{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130988,"rows_kept":130988,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720828801040,2.00381422,3142.7,3142.4,2.3258]
["bitfinex","ETHUSD",1720828801242,1.10246339,3142.6,3142.4,2.3258]
["bitfinex","ETHUSD",1720828801390,1.10246339,3142.5,3142.4,2.3258]
["bitfinex","ETHUSD",1720828801591,1.10246339,3142.5,3142.4,3.1418]
["bitfinex","ETHUSD",1720828801807,1.10238463,3142.5,3142.4,3.1418]
["bitfinex","ETHUSD",1720828802096,1.10238005,3142.5,3142.4,3.1418]
["bitfinex","ETHUSD",1720828803505,1.10238005,3142.5,3142.4,3.6918]
["bitfinex","ETHUSD",1720828803702,0.025,3143.1,3142.5,2.3258]
["bitfinex","ETHUSD",1720828803703,1.69392018,3143.1,3142.5,2.3258]
["bitfinex","ETHUSD",1720828804030,1.10217768,3143.0,3142.7,2.3258]
["bitfinex","ETHUSD",1720828804242,0.025,3143.1,3142.9,0.816]
["bitfinex","ETHUSD",1720828804393,0.025,3143.1,3143.0,0.55]
["bitfinex","ETHUSD",1720828804913,0.025,3143.1,3143.0,2.93942401]
["bitfinex","ETHUSD",1720828805443,0.025,3143.1,3143.0,2.8758]
["bitfinex","ETHUSD",1720828805620,0.025,3143.1,3143.0,5.8758]
["bitfinex","ETHUSD",1720828805951,0.025,3143.1,3143.0,0.55]
["bitfinex","ETHUSD",1720828806160,0.025,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1720828806513,0.025,3143.1,3143.0,0.816]
["bitfinex","ETHUSD",1720828806842,0.025,3143.1,3143.0,3.6918]
["bitfinex","ETHUSD",1720828807010,0.025,3143.1,3143.0,3.75541781]
["bitfinex","ETHUSD",1720828807210,0.025,3143.1,3143.0,3.6918]
["bitfinex","ETHUSD",1720828810325,0.025,3143.1,3143.0,2.8758]
["bitfinex","ETHUSD",1720828810524,0.025,3143.1,3143.0,0.55]
["bitfinex","ETHUSD",1720828810724,0.025,3143.1,3142.8,2.3258]
["bitfinex","ETHUSD",1720828810725,0.025,3143.1,3142.9,0.816]
["bitfinex","ETHUSD",1720828811613,0.025,3143.1,3143.0,2.38942604]
["bitfinex","ETHUSD",1720828812147,0.025,3143.1,3143.0,2.93942604]
["bitfinex","ETHUSD",1720828813352,0.025,3143.1,3143.0,2.8758]
["bitfinex","ETHUSD",1720828813670,0.05,3143.1,3142.8,0.816]
["bitfinex","ETHUSD",1720828814157,0.05,3143.1,3143.0,0.816]
["bitfinex","ETHUSD",1720828814719,2.35815539,3143.6,3142.7,2.38942481]
["bitfinex","ETHUSD",1720828815055,2.35815539,3143.6,3143.0,0.816]
["bitfinex","ETHUSD",1720828815551,2.35815539,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1720828816459,7.42,3143.8,3143.1,0.55]
["bitfinex","ETHUSD",1720828816622,7.42,3143.8,3143.2,0.816]
["bitfinex","ETHUSD",1720828816822,7.42,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1720828817819,10.5338,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1720828818345,1.10211211,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1720828818724,2.3718,3143.8,3143.1,0.55]
["bitfinex","ETHUSD",1720828818926,1.10210819,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1720828819128,2.3718,3143.8,3143.1,0.55]
["bitfinex","ETHUSD",1720828819433,1.10211563,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1720828819637,1.10211563,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1720828819844,2.3718,3143.8,3143.1,0.55]
["bitfinex","ETHUSD",1720828820050,1.10212214,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1720828820265,1.10210993,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1720828820574,0.816,3144.1,3143.0,0.55]
["bitfinex","ETHUSD",1720828820575,3.35343598,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1720828820738,2.2513,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1720828822050,2.2513,3143.5,3143.2,0.06208907]
["bitfinex","ETHUSD",1720828822376,2.2513,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1720828822878,1.10209958,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1720828823176,2.2513,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1720828823483,1.10211963,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1720828823787,2.2513,3143.5,3143.3,0.06202291]
["bitfinex","ETHUSD",1720828824084,1.10211962,3143.4,3143.3,0.06202291]
["bitfinex","ETHUSD",1720828824282,1.10211962,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1720828824479,1.10211943,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1720828824691,1.1021192,3143.4,3143.3,0.06202291]
["bitfinex","ETHUSD",1720828824845,1.1021192,3143.4,3143.3,0.61202291]
["bitfinex","ETHUSD",1720828825255,1.1021192,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1720828825470,1.1021192,3143.4,3143.3,0.06203224]
["bitfinex","ETHUSD",1720828825673,1.1021192,3143.4,3143.3,0.61203224]
["bitfinex","ETHUSD",1720828827982,2.2513,3143.7,3143.3,0.61203224]
["bitfinex","ETHUSD",1720828828280,1.10209523,3143.6,3143.3,0.61203224]
["bitfinex","ETHUSD",1720828828476,1.10209523,3143.5,3143.3,0.61203224]
["bitfinex","ETHUSD",1720828828777,2.2513,3143.9,3143.4,0.816]
["bitfinex","ETHUSD",1720828828978,1.10202903,3143.8,3143.4,1.366]
["bitfinex","ETHUSD",1720828829285,1.10202903,3143.7,3143.4,1.42795208]
["bitfinex","ETHUSD",1720828829468,1.10202903,3143.6,3143.4,1.42795208]
["bitfinex","ETHUSD",1720828829668,1.10202903,3143.5,3143.4,1.366]
["bitfinex","ETHUSD",1720828830777,1.10202903,3143.5,3143.4,3.59283]
["bitfinex","ETHUSD",1720828831381,2.2513,3144.1,3143.4,3.65474166]
["bitfinex","ETHUSD",1720828831694,2.20403519,3144.0,3143.5,2.22678]
["bitfinex","ETHUSD",1720828831980,1.10201703,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1720828832160,1.10201703,3143.8,3143.6,0.61177934]
["bitfinex","ETHUSD",1720828832361,1.10201703,3143.7,3143.6,0.61177934]
["bitfinex","ETHUSD",1720828832868,1.10199995,3143.7,3143.6,0.61177934]
["bitfinex","ETHUSD",1720828833179,1.10199995,3143.7,3143.6,2.83851934]
["bitfinex","ETHUSD",1720828834245,1.10198005,3143.7,3143.6,2.83851934]
["bitfinex","ETHUSD",1720828834687,1.10201784,3144.0,3143.6,2.83851934]
["bitfinex","ETHUSD",1720828834847,1.10198056,3143.9,3143.6,2.83851934]
["bitfinex","ETHUSD",1720828836981,1.10198056,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720828837186,1.10198056,3143.9,3143.8,2.7766]
["bitfinex","ETHUSD",1720828837364,1.10198056,3143.9,3143.8,2.83824238]
["bitfinex","ETHUSD",1720828837559,1.10198056,3144.0,3143.8,2.83824238]
["bitfinex","ETHUSD",1720828837891,1.10198056,3143.9,3143.8,2.83824238]
["bitfinex","ETHUSD",1720828838046,1.10191388,3143.9,3143.8,2.83824238]
["bitfinex","ETHUSD",1720828838250,1.10191388,3143.9,3143.8,5.19754238]
["bitfinex","ETHUSD",1720828839509,1.10191388,3143.9,3143.8,0.06164238]
["bitfinex","ETHUSD",1720828839786,5.93225759,3143.9,3143.8,0.06164238]
["bitfinex","ETHUSD",1720828839966,4.16921388,3143.9,3143.8,0.06164238]
["bitfinex","ETHUSD",1720828840486,2.2513,3143.8,3142.7,0.816]
["bitfinex","ETHUSD",1720828840786,1.66704227,3143.4,3142.7,0.816]
["bitfinex","ETHUSD",1720828841085,3.0673,3143.8,3142.7,0.816]
["bitfinex","ETHUSD",1720828841286,2.7692835,3143.3,3142.7,0.816]
["bitfinex","ETHUSD",1720828841585,1.10225074,3143.2,3142.8,0.06014162]
["bitfinex","ETHUSD",1720828841754,1.10225159,3143.2,3142.7,0.816]
["bitfinex","ETHUSD",1720828841954,1.10225159,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1720828842156,1.10225159,3143.0,3142.8,0.55]
["bitfinex","ETHUSD",1720828842357,1.10225159,3142.9,3142.8,0.61014162]
["bitfinex","ETHUSD",1720828842574,1.10225159,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1720828844296,1.10225147,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1720828844497,2.20450363,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1720828845084,2.20450914,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1720828845291,2.20450914,3142.9,3142.6,0.816]
["bitfinex","ETHUSD",1720828845485,1.10225732,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1720828846429,2.77096143,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1720828847082,2.77096143,3142.8,3142.7,0.61020781]
["bitfinex","ETHUSD",1720828847285,1.10225732,3142.8,3142.7,0.61020781]
["bitfinex","ETHUSD",1720828847711,2.77095593,3142.9,3142.7,0.61020781]
["bitfinex","ETHUSD",1720828847874,1.10227933,3142.8,3142.7,0.61020781]
["bitfinex","ETHUSD",1720828848204,1.10227933,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828849612,2.77122415,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828851110,1.10227933,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828851402,2.77202874,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828851585,2.77198965,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828851794,2.77198649,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828852091,1.10230932,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828854274,1.10231751,3142.8,3142.7,1.42620781]
["bitfinex","ETHUSD",1720828856306,1.10231751,3142.8,3142.7,0.06020781]
["bitfinex","ETHUSD",1720828856605,1.10231751,3142.8,3142.7,0.26020781]
["bitfinex","ETHUSD",1720828856799,1.10231751,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1720828857104,1.10231751,3142.8,3142.7,0.26045508]
["bitfinex","ETHUSD",1720828857811,4.40371193,3142.8,3142.7,0.26045508]
["bitfinex","ETHUSD",1720828858112,3.4164752,3142.8,3142.7,0.26045508]
["bitfinex","ETHUSD",1720828858474,3.4164752,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1720828859773,5.41845746,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1720828860007,5.41845556,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1720828860182,5.96030112,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1720828860712,2.85594556,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828860909,5.41846694,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828861079,2.3141,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828861723,5.4184478,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828863111,3.41657192,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828863705,5.41779223,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828863881,4.85955851,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828864084,5.96205327,3142.8,3142.7,0.4]
["bitfinex","ETHUSD",1720828864482,5.96205327,3142.8,3142.7,0.6]
["bitfinex","ETHUSD",1720828864883,3.96088571,3142.8,3142.7,0.6]
["bitfinex","ETHUSD",1720828865473,5.96144623,3142.8,3142.7,0.6]
["bitfinex","ETHUSD",1720828867076,3.96092823,3142.8,3142.7,0.6]
["bitfinex","ETHUSD",1720828867281,5.96117793,3142.8,3142.7,0.6]
["bitfinex","ETHUSD",1720828867901,3.96092823,3142.8,3142.7,0.6]
["bitfinex","ETHUSD",1720828868620,3.96092823,3142.8,3142.7,0.8]
["bitfinex","ETHUSD",1720828870613,2.85837922,3142.8,3142.7,0.8]
["bitfinex","ETHUSD",1720828870784,3.96087285,3142.8,3142.7,0.8]
["bitfinex","ETHUSD",1720828872423,2.85837922,3142.8,3142.7,0.8]
["bitfinex","ETHUSD",1720828872581,3.96087456,3142.8,3142.7,0.8]
["bitfinex","ETHUSD",1720828872928,2.85837922,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828873110,3.41659852,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828873899,3.41661658,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828874110,7.33428874,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828874309,7.66748134,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828874495,8.33528496,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828874711,9.78265693,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828876225,12.1146541,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828876386,8.96665693,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828876623,8.96662769,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828876823,8.96659739,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828877256,8.96660003,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828877756,7.86398855,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828877955,8.96661851,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828878142,8.9666227,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828878344,7.86410612,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828878549,10.19627698,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828879553,7.86410612,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828880661,7.86419475,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828882362,11.22219475,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1720828882585,11.22219475,3142.8,3142.7,0.5559088]
["bitfinex","ETHUSD",1720828882732,13.97728306,3142.8,3142.7,0.5559088]
["bitfinex","ETHUSD",1720828883082,2.4479,3142.6,3141.3,2.2952]
["bitfinex","ETHUSD",1720828883361,1.66627088,3141.7,3141.3,2.2952]
["bitfinex","ETHUSD",1720828883574,1.10272278,3141.6,3141.3,2.2952]
["bitfinex","ETHUSD",1720828883866,2.4479,3142.0,3141.3,2.2952]
["bitfinex","ETHUSD",1720828884095,1.66645191,3141.7,3141.3,2.2952]
["bitfinex","ETHUSD",1720828884375,2.4479,3142.0,3141.3,2.2952]
["bitfinex","ETHUSD",1720828884541,2.76933866,3141.6,3141.3,2.2952]
["bitfinex","ETHUSD",1720828884728,1.10286692,3141.5,3141.3,2.2952]
["bitfinex","ETHUSD",1720828884928,1.66647174,3141.6,3141.3,2.2952]
["bitfinex","ETHUSD",1720828884929,1.10286692,3141.4,3141.3,2.2952]
["bitfinex","ETHUSD",1720828886443,1.10286692,3141.4,3141.2,0.816]
["bitfinex","ETHUSD",1720828886648,1.10286692,3141.3,3141.0,0.816]
["bitfinex","ETHUSD",1720828886857,1.10288568,3141.2,3141.0,0.816]
["bitfinex","ETHUSD",1720828887054,1.66699229,3141.5,3141.1,0.05611585]
["bitfinex","ETHUSD",1720828887253,1.66699229,3141.5,3141.0,0.816]
["bitfinex","ETHUSD",1720828887254,2.20583477,3141.4,3141.0,0.816]
["bitfinex","ETHUSD",1720828887460,1.10291593,3141.3,3141.0,0.816]
["bitfinex","ETHUSD",1720828887687,1.10291593,3141.2,3140.9,2.2952]
["bitfinex","ETHUSD",1720828887891,1.66703801,3141.5,3140.9,2.2952]
["bitfinex","ETHUSD",1720828887892,1.10291593,3141.1,3140.9,2.2952]
["bitfinex","ETHUSD",1720828888192,1.10291593,3141.4,3141.1,2.2952]
["bitfinex","ETHUSD",1720828888385,1.10287358,3141.3,3141.1,2.2952]
["bitfinex","ETHUSD",1720828888589,1.10287358,3141.2,3141.1,2.2952]
["bitfinex","ETHUSD",1720828888775,1.10287358,3141.5,3141.1,2.2952]
["bitfinex","ETHUSD",1720828888973,1.10287358,3141.4,3141.1,2.35131585]
["bitfinex","ETHUSD",1720828889200,1.10287358,3141.5,3141.1,2.2952]
["bitfinex","ETHUSD",1720828889495,1.10287358,3141.4,3141.1,2.2952]
["bitfinex","ETHUSD",1720828889810,1.10287358,3141.3,3141.1,2.2952]
["bitfinex","ETHUSD",1720828890105,1.10287358,3141.2,3141.1,2.2952]
["bitfinex","ETHUSD",1720828890305,1.10287358,3141.2,3141.1,2.8452]
["bitfinex","ETHUSD",1720828890509,1.66703801,3141.6,3141.1,2.8452]
["bitfinex","ETHUSD",1720828890510,1.66647642,3141.6,3141.1,2.8452]
["bitfinex","ETHUSD",1720828890676,1.10287206,3141.5,3141.1,2.8452]
["bitfinex","ETHUSD",1720828891642,1.10287206,3141.6,3141.1,2.8452]
["bitfinex","ETHUSD",1720828891844,1.10287206,3141.5,3141.1,2.8452]
["bitfinex","ETHUSD",1720828892043,1.10287206,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1720828892348,1.10287206,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1720828892499,1.10287206,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1720828892846,1.10287206,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828893203,1.10287206,3141.3,3141.2,0.0561634]
["bitfinex","ETHUSD",1720828893946,1.10297422,3141.3,3141.2,0.05435958]
["bitfinex","ETHUSD",1720828894296,1.10299516,3141.3,3141.2,0.05435958]
["bitfinex","ETHUSD",1720828894528,2.76931395,3141.3,3140.9,2.2952]
["bitfinex","ETHUSD",1720828894839,1.10299516,3141.2,3140.9,2.2952]
["bitfinex","ETHUSD",1720828895040,1.10299516,3141.2,3140.7,3.1112]
["bitfinex","ETHUSD",1720828895201,1.10299516,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1720828895407,1.10299516,3141.2,3140.8,0.60288042]
["bitfinex","ETHUSD",1720828896252,1.10299516,3141.1,3140.8,0.60288042]
["bitfinex","ETHUSD",1720828896539,1.10299516,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1720828896738,1.10299817,3140.9,3140.8,0.55]
["bitfinex","ETHUSD",1720828897146,1.66584781,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1720828897299,1.10299832,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1720828897499,1.10299832,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1720828897729,1.10299832,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1720828897932,1.66584781,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1720828897933,1.10299832,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1720828898425,1.10299832,3140.9,3140.8,0.55]
["bitfinex","ETHUSD",1720828899808,1.10299832,3140.9,3140.7,2.2952]
["bitfinex","ETHUSD",1720828900012,1.10299832,3140.8,3140.7,2.2952]
["bitfinex","ETHUSD",1720828900211,1.10299832,3141.1,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828900424,0.27688461,3141.1,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828900747,1.10304175,3141.0,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828900950,1.10304175,3140.9,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828903727,2.3285,3141.4,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828903925,1.10301983,3140.9,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828904432,1.10301371,3140.9,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828906953,1.10301753,3140.9,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828907111,1.66626002,3141.2,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828907467,1.10302661,3141.1,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828907626,1.10302661,3141.0,3140.8,0.05116686]
["bitfinex","ETHUSD",1720828907966,1.10302661,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1720828908265,1.10302661,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1720828908476,1.10302661,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1720828908824,1.10302661,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1720828909023,3.0861433,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1720828909225,1.10302661,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1720828909650,2.06571696,3141.2,3140.7,0.816]
["bitfinex","ETHUSD",1720828909651,1.10302661,3141.1,3140.7,0.816]
["bitfinex","ETHUSD",1720828909864,1.10302661,3141.0,3140.7,0.816]
["bitfinex","ETHUSD",1720828910066,1.10302661,3140.9,3140.7,0.816]
["bitfinex","ETHUSD",1720828910361,1.10302661,3140.8,3140.7,0.816]
["bitfinex","ETHUSD",1720828910668,1.10302864,3140.8,3140.7,1.366]
["bitfinex","ETHUSD",1720828914087,1.10302224,3140.8,3140.7,1.366]
["bitfinex","ETHUSD",1720828914431,1.66717099,3141.1,3140.7,1.366]
["bitfinex","ETHUSD",1720828914635,1.10301399,3141.0,3140.7,1.366]
["bitfinex","ETHUSD",1720828915574,1.10301399,3141.0,3140.8,0.2]
["bitfinex","ETHUSD",1720828916750,2.77018498,3141.0,3140.8,0.2]
["bitfinex","ETHUSD",1720828916950,1.10302898,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1720828917150,1.10300379,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1720828919470,2.77087822,3140.9,3140.8,0.4]
["bitfinex","ETHUSD",1720828920556,2.77236404,3140.9,3140.8,0.4]
["bitfinex","ETHUSD",1720828920858,1.10300684,3140.9,3140.8,0.4]
["bitfinex","ETHUSD",1720828921079,2.77236404,3140.9,3140.8,0.4]
["bitfinex","ETHUSD",1720828922673,2.77236404,3140.9,3140.8,2.76707597]
["bitfinex","ETHUSD",1720828922883,1.10300684,3140.9,3140.8,3.2534]
["bitfinex","ETHUSD",1720828923054,1.66979363,3141.3,3140.9,2.3034]
["bitfinex","ETHUSD",1720828923258,1.10281074,3141.2,3141.1,0.816]
["bitfinex","ETHUSD",1720828923459,7.42,3141.5,3141.1,3.6694]
["bitfinex","ETHUSD",1720828923660,1.67008714,3141.3,3141.1,3.1194]
["bitfinex","ETHUSD",1720828923895,1.67008714,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828924090,2.77289591,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828925906,2.77289591,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828926194,7.42,3141.5,3141.2,2.8534]
["bitfinex","ETHUSD",1720828926381,2.77343723,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828928493,1.10279503,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828928698,1.10279503,3141.4,3141.2,2.8534]
["bitfinex","ETHUSD",1720828928998,1.10279503,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828929490,1.10279503,3141.4,3141.2,2.8534]
["bitfinex","ETHUSD",1720828929697,7.42,3141.5,3141.2,2.8534]
["bitfinex","ETHUSD",1720828929877,1.10280549,3141.4,3141.2,2.8534]
["bitfinex","ETHUSD",1720828930566,1.67143864,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828930898,1.10280549,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828931297,2.77425595,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828932500,1.10280549,3141.3,3141.2,2.8534]
["bitfinex","ETHUSD",1720828932801,7.42,3141.5,3141.2,2.8534]
["bitfinex","ETHUSD",1720828933017,7.42,3141.5,3141.4,0.816]
["bitfinex","ETHUSD",1720828933412,10.19371835,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828933607,9.09107754,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828933796,10.19380276,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828934389,8.52272522,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828935120,1.10272522,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828935322,2.77380276,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828935528,1.10272522,3141.5,3141.4,1.366]
["bitfinex","ETHUSD",1720828936223,1.10271449,3141.5,3141.4,1.41665984]
["bitfinex","ETHUSD",1720828936525,1.10271438,3141.5,3141.4,1.41665984]
["bitfinex","ETHUSD",1720828936698,1.10271438,3141.5,3141.4,3.64495984]
["bitfinex","ETHUSD",1720828939922,1.10270901,3141.5,3141.4,3.64495984]
["bitfinex","ETHUSD",1720828940628,1.10270901,3141.5,3141.4,2.82895984]
["bitfinex","ETHUSD",1720828941286,1.10270901,3141.5,3141.4,0.60065984]
["bitfinex","ETHUSD",1720828941492,1.37996269,3141.5,3141.4,0.05065984]
["bitfinex","ETHUSD",1720828941922,1.37996269,3141.5,3141.1,3.04447]
["bitfinex","ETHUSD",1720828942232,1.66983199,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828942435,2.772541,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828942732,2.772541,3141.3,3141.2,2.77841]
["bitfinex","ETHUSD",1720828943139,2.3571,3141.8,3141.2,2.77841]
["bitfinex","ETHUSD",1720828943349,1.10285054,3141.3,3141.2,2.77841]
["bitfinex","ETHUSD",1720828943494,2.77273613,3141.3,3141.2,2.77841]
["bitfinex","ETHUSD",1720828943837,2.77265095,3141.3,3141.2,2.77841]
["bitfinex","ETHUSD",1720828945024,2.77265095,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828946133,0.23571,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1720828946298,2.77279222,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828946627,2.77279097,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828946824,1.10286579,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828947202,2.77279097,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828949727,5.12989097,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828949931,5.9772103,3141.3,3140.6,2.22886]
["bitfinex","ETHUSD",1720828950120,1.6704119,3140.9,3140.6,0.816]
["bitfinex","ETHUSD",1720828950301,2.77327578,3140.8,3140.6,0.816]
["bitfinex","ETHUSD",1720828950502,1.10286388,3140.7,3140.6,0.816]
["bitfinex","ETHUSD",1720828951409,1.10286388,3140.7,3140.6,0.55]
["bitfinex","ETHUSD",1720828951607,2.8700891,3141.3,3140.6,1.366]
["bitfinex","ETHUSD",1720828951608,2.77327578,3140.8,3140.6,1.366]
["bitfinex","ETHUSD",1720828951836,1.10286388,3140.7,3140.6,1.4156136]
["bitfinex","ETHUSD",1720828952831,1.10286388,3140.7,3140.6,0.0496136]
["bitfinex","ETHUSD",1720828952998,3.05060336,3140.7,3140.6,0.0496136]
["bitfinex","ETHUSD",1720828953198,1.94789643,3140.7,3140.6,0.0496136]
["bitfinex","ETHUSD",1720828953435,3.05101976,3140.7,3140.5,0.816]
["bitfinex","ETHUSD",1720828953638,1.94794021,3140.7,3140.6,0.0480464]
["bitfinex","ETHUSD",1720828953941,3.05090657,3140.7,3140.6,0.0480464]
["bitfinex","ETHUSD",1720828954397,1.3804239,3140.7,3140.6,0.0480464]
["bitfinex","ETHUSD",1720828954597,3.05083039,3140.7,3140.6,0.0480464]
["bitfinex","ETHUSD",1720828954794,2.77350281,3140.7,3140.6,0.0480464]
["bitfinex","ETHUSD",1720828954998,1.10309632,3140.7,3140.6,2.2769164]
["bitfinex","ETHUSD",1720828955432,1.10309632,3140.7,3140.6,2.8269164]
["bitfinex","ETHUSD",1720828956037,1.10301312,3140.7,3140.6,2.8269164]
["bitfinex","ETHUSD",1720828956639,1.6703137,3140.9,3140.6,2.8269164]
["bitfinex","ETHUSD",1720828956640,1.67024703,3140.9,3140.6,2.8269164]
["bitfinex","ETHUSD",1720828956806,1.10297932,3140.8,3140.6,2.8269164]
["bitfinex","ETHUSD",1720828957005,2.77322635,3140.8,3140.7,1.366]
["bitfinex","ETHUSD",1720828957425,1.10297932,3140.8,3140.7,1.366]
["bitfinex","ETHUSD",1720828958214,1.10297932,3140.8,3140.7,1.41400731]
["bitfinex","ETHUSD",1720828958429,2.77322635,3140.8,3140.7,1.41400731]
["bitfinex","ETHUSD",1720828959946,1.67033,3140.9,3140.7,1.41400731]
["bitfinex","ETHUSD",1720828960156,2.77331462,3140.8,3140.7,1.41400731]
["bitfinex","ETHUSD",1720828963023,1.10298462,3140.8,3140.7,1.41400731]
["bitfinex","ETHUSD",1720828963348,1.67035568,3140.9,3140.7,1.41400731]
["bitfinex","ETHUSD",1720828963535,1.10298683,3140.8,3140.7,3.64280731]
["bitfinex","ETHUSD",1720828963850,1.10297483,3140.8,3140.7,3.64280731]
["bitfinex","ETHUSD",1720828964421,2.77332957,3140.8,3140.7,3.64280731]
["bitfinex","ETHUSD",1720828965919,2.7734026,3140.8,3140.7,3.64280731]
["bitfinex","ETHUSD",1720828966651,1.10298885,3140.8,3140.7,3.64280731]
["bitfinex","ETHUSD",1720828966952,1.10298863,3140.8,3140.7,3.64280731]
["bitfinex","ETHUSD",1720828967454,1.10298863,3140.8,3140.7,6.03020731]
["bitfinex","ETHUSD",1720828967614,1.67038022,3141.1,3140.7,3.80140731]
["bitfinex","ETHUSD",1720828967819,2.3995,3141.6,3141.1,0.816]
["bitfinex","ETHUSD",1720828967820,1.67038022,3141.2,3141.1,0.816]
["bitfinex","ETHUSD",1720828968039,2.77325915,3141.2,3141.1,1.366]
["bitfinex","ETHUSD",1720828968322,2.77325915,3141.2,3141.1,1.41369541]
["bitfinex","ETHUSD",1720828968930,2.77325915,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828969131,1.10287893,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828969857,2.3995,3141.6,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828970067,1.10289817,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828970430,1.10289817,3141.3,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828970640,1.67033504,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828970820,2.77323321,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828971248,1.10289817,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828972060,2.77321896,3141.2,3141.1,0.59769541]
["bitfinex","ETHUSD",1720828972525,5.78410915,3141.2,3141.1,0.04769541]
["bitfinex","ETHUSD",1720828972726,3.77972007,3141.2,3141.1,0.04769541]
["bitfinex","ETHUSD",1720828973030,3.359,3141.0,3140.6,0.1]
["bitfinex","ETHUSD",1720828973326,5.16300317,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828973558,4.83514157,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828973762,3.73180032,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828973975,4.83515542,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828976377,4.01917116,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828976685,7.1716195,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828978360,4.83513799,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828978553,7.17002194,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828978753,4.83513799,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828978959,7.16998812,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828979988,3.73180032,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828980258,7.16962928,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828980460,4.01918671,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828980799,4.83518671,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828981355,4.01918671,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828981600,4.83518671,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828982605,4.83511466,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828982921,3.73180032,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828983222,4.83511478,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828985608,4.83512262,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828985798,3.73180032,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828986005,4.83512791,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828989037,1.61962791,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828989189,9.771,3141.0,3140.6,0.1]
["bitfinex","ETHUSD",1720828989387,2.00060364,3140.8,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828989691,1.10325973,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828990383,1.10325973,3140.7,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828990589,1.41364607,3140.7,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828991491,1.10325973,3140.7,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828992190,2.77060058,3140.7,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828992585,9.42060364,3141.0,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828992586,7.42,3141.0,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828992899,1.66736127,3140.8,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828993225,1.10309092,3140.7,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828993733,7.42,3141.0,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828993950,2.351,3140.8,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828994085,4.35236852,3140.8,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828994422,1.1031752,3140.7,3140.6,0.14185323]
["bitfinex","ETHUSD",1720828994942,1.1031752,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1720828995427,1.1031752,3140.7,3140.6,0.14191176]
["bitfinex","ETHUSD",1720828995642,1.60439272,3140.7,3140.6,0.14191176]
["bitfinex","ETHUSD",1720828996030,2.42039272,3140.7,3140.6,0.14191176]
["bitfinex","ETHUSD",1720828996190,4.77139272,3140.7,3140.6,0.14191176]
["bitfinex","ETHUSD",1720828996387,4.77139272,3140.7,3139.7,2.22945]
["bitfinex","ETHUSD",1720828996703,0.816,3140.5,3139.8,0.04246013]
["bitfinex","ETHUSD",1720828996949,2.351,3140.4,3139.8,0.04246013]
["bitfinex","ETHUSD",1720828997121,0.3167,3140.3,3139.6,2.22957]
["bitfinex","ETHUSD",1720828997317,0.3167,3140.3,3139.9,0.04239382]
["bitfinex","ETHUSD",1720828997541,0.3167,3140.3,3139.6,2.22957]
["bitfinex","ETHUSD",1720828997946,0.3167,3140.3,3139.7,0.04255496]
["bitfinex","ETHUSD",1720828999059,2.351,3140.6,3139.7,2.27204496]
["bitfinex","ETHUSD",1720828999349,2.351,3140.6,3139.7,3.08804496]
["bitfinex","ETHUSD",1720828999730,2.351,3140.6,3139.9,2.22936]
["bitfinex","ETHUSD",1720828999928,2.351,3140.6,3140.0,0.04238606]
["bitfinex","ETHUSD",1720829002176,2.351,3140.6,3139.7,5.27495]
["bitfinex","ETHUSD",1720829002375,1.66803005,3140.2,3140.1,0.04231976]
["bitfinex","ETHUSD",1720829002560,2.00163606,3140.4,3139.5,5.4967]
["bitfinex","ETHUSD",1720829002773,1.66811412,3140.1,3139.6,2.22956]
["bitfinex","ETHUSD",1720829002975,1.1033724,3140.0,3139.6,2.22956]
["bitfinex","ETHUSD",1720829003641,1.66811412,3140.1,3139.6,4.45909]
["bitfinex","ETHUSD",1720829003642,1.10337537,3139.9,3139.6,4.45909]
["bitfinex","ETHUSD",1720829003975,1.10337537,3139.8,3139.7,0.816]
["bitfinex","ETHUSD",1720829004351,1.10337537,3139.8,3139.7,3.04551]
["bitfinex","ETHUSD",1720829007066,0.3167,3140.5,3139.7,3.04551]
["bitfinex","ETHUSD",1720829007265,1.66821362,3140.1,3139.7,3.04551]
["bitfinex","ETHUSD",1720829007461,1.10333878,3140.0,3139.7,3.04551]
["bitfinex","ETHUSD",1720829007675,1.66829891,3140.1,3139.7,3.04551]
["bitfinex","ETHUSD",1720829007977,1.10333904,3140.0,3139.7,3.04551]
["bitfinex","ETHUSD",1720829010387,1.10334765,3139.9,3139.7,3.04551]
["bitfinex","ETHUSD",1720829010543,1.10334768,3139.9,3139.7,3.04551]
["bitfinex","ETHUSD",1720829010748,1.10334768,3139.8,3139.7,3.04551]
["bitfinex","ETHUSD",1720829010951,1.10334768,3139.9,3139.7,3.04551]
["bitfinex","ETHUSD",1720829011213,1.10334768,3139.8,3139.7,3.04551]
["bitfinex","ETHUSD",1720829011346,1.10334768,3140.0,3139.7,3.04551]
["bitfinex","ETHUSD",1720829011861,1.10334768,3140.0,3139.8,0.04257124]
["bitfinex","ETHUSD",1720829012085,1.10334768,3140.0,3139.9,0.816]
["bitfinex","ETHUSD",1720829012323,1.10334768,3140.1,3139.9,0.816]
["bitfinex","ETHUSD",1720829012475,1.10334768,3140.0,3139.9,0.816]
["bitfinex","ETHUSD",1720829012877,1.10334768,3140.0,3139.9,3.04537]
["bitfinex","ETHUSD",1720829013115,1.10334768,3140.0,3139.9,3.08790496]
["bitfinex","ETHUSD",1720829013289,1.10334768,3140.0,3139.9,2.27190496]
["bitfinex","ETHUSD",1720829013486,1.10334768,3140.0,3139.9,0.04253496]
["bitfinex","ETHUSD",1720829014521,2.7726804,3140.0,3139.9,0.04253496]
["bitfinex","ETHUSD",1720829014876,2.7726804,3140.0,3139.8,2.22944]
["bitfinex","ETHUSD",1720829015176,1.66933272,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829015413,1.10331253,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829015732,2.77264525,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829016505,1.10331253,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829017346,1.10332128,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829017702,9.771,3140.6,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829017997,2.00666582,3140.1,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829018198,1.10332136,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829018393,3.10998718,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829018909,3.11172472,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829020241,3.11174601,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829020773,3.11172795,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829023963,2.325,3140.4,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829024170,2.00847778,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829024324,3.11180683,3140.0,3139.9,0.04252295]
["bitfinex","ETHUSD",1720829025924,3.11180683,3140.0,3139.7,3.0455]
["bitfinex","ETHUSD",1720829026118,2.00847778,3140.0,3139.9,0.04253646]
["bitfinex","ETHUSD",1720829026442,3.11180462,3140.0,3139.9,0.04253646]
["bitfinex","ETHUSD",1720829026961,3.11180462,3140.0,3139.7,3.0455]
["bitfinex","ETHUSD",1720829027259,1.10331624,3139.9,3139.7,3.0455]
["bitfinex","ETHUSD",1720829027432,2.008596,3140.0,3139.8,0.04260277]
["bitfinex","ETHUSD",1720829027636,1.10331624,3139.9,3139.8,0.04260277]
["bitfinex","ETHUSD",1720829027837,3.11191224,3139.9,3139.8,0.04260277]
["bitfinex","ETHUSD",1720829028037,1.10335188,3139.9,3139.8,0.04260277]
["bitfinex","ETHUSD",1720829028224,1.10335188,3139.9,3139.7,3.0455]
["bitfinex","ETHUSD",1720829028424,2.0086602,3139.9,3139.8,0.04260277]
["bitfinex","ETHUSD",1720829028626,3.11198891,3139.9,3139.7,3.0455]
["bitfinex","ETHUSD",1720829028825,1.10332871,3139.8,3139.7,3.0455]
["bitfinex","ETHUSD",1720829029364,1.10332871,3139.8,3139.5,2.4511]
["bitfinex","ETHUSD",1720829029534,3.11198891,3139.8,3139.5,2.4511]
["bitfinex","ETHUSD",1720829029742,1.10332871,3139.7,3139.5,2.4511]
["bitfinex","ETHUSD",1720829029956,1.67391596,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829030129,2.77724467,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829030526,2.77725369,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829030747,1.67387981,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829031064,3.88062577,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829034164,1.10337346,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829034330,3.88051012,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829036239,2.20673434,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829037664,2.20676075,3139.6,3139.5,2.4511]
["bitfinex","ETHUSD",1720829038269,2.20676075,3139.6,3139.5,4.68075]
["bitfinex","ETHUSD",1720829040535,2.20676313,3139.6,3139.5,4.68075]
["bitfinex","ETHUSD",1720829040746,2.20676559,3139.6,3139.5,4.68075]
["bitfinex","ETHUSD",1720829040950,2.20676559,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720829041962,2.20676559,3139.6,3139.5,2.27250727]
["bitfinex","ETHUSD",1720829042579,2.20676559,3139.6,3139.5,9.72230727]
["bitfinex","ETHUSD",1720829042758,1.10337346,3139.6,3139.5,12.72230727]
["bitfinex","ETHUSD",1720829042953,1.67494027,3140.0,3139.7,2.22947]
["bitfinex","ETHUSD",1720829043241,9.09494027,3140.1,3140.0,4.45858]
["bitfinex","ETHUSD",1720829043478,7.42,3140.1,3140.0,5.82458]
["bitfinex","ETHUSD",1720829043780,10.19710317,3140.1,3140.0,5.82458]
["bitfinex","ETHUSD",1720829044159,8.52309214,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829044494,7.42,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829044786,8.5230468,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829046171,9.86148153,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829046843,9.86134827,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829047043,8.75822229,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829047284,7.42,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829047493,9.86131846,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829048291,2.44131846,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829049799,1.33819748,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829049960,2.44131563,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829050158,1.33819748,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829050393,2.44131622,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829050561,1.10311874,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829050947,2.44085956,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829051345,1.10311874,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829051588,2.44079468,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829053581,1.10318507,3140.1,3140.0,3.63776765]
["bitfinex","ETHUSD",1720829053774,2.77519422,3140.1,3140.0,3.63776765]
["bitfinex","ETHUSD",1720829053973,1.10318507,3140.1,3140.0,3.63776765]
["bitfinex","ETHUSD",1720829054798,2.44075569,3140.1,3140.0,3.63776765]
["bitfinex","ETHUSD",1720829055001,2.44075569,3140.1,3140.0,5.86705765]
["bitfinex","ETHUSD",1720829055186,1.10318507,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829055698,2.44075569,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829056584,1.10318507,3140.1,3140.0,8.30755765]
["bitfinex","ETHUSD",1720829056982,1.33757062,3140.2,3140.1,2.22922]
["bitfinex","ETHUSD",1720829057287,2.44069739,3140.2,3140.1,2.77922]
["bitfinex","ETHUSD",1720829057496,2.4768,3140.7,3140.2,2.22908]
["bitfinex","ETHUSD",1720829057676,1.67172615,3140.3,3140.2,3.04508]
["bitfinex","ETHUSD",1720829057875,2.77485838,3140.3,3140.2,3.04508]
["bitfinex","ETHUSD",1720829059509,2.77485838,3140.3,3140.1,2.77922]
["bitfinex","ETHUSD",1720829059689,1.10313223,3140.2,3140.1,3.59517]
["bitfinex","ETHUSD",1720829060009,1.67159293,3140.3,3140.1,5.82434]
["bitfinex","ETHUSD",1720829060199,1.10317886,3140.2,3140.1,5.82434]
["bitfinex","ETHUSD",1720829060400,1.67153643,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720829060578,1.10317774,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720829060773,2.77472887,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720829061002,1.10317774,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720829061803,2.77469012,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720829063512,2.77469012,3140.3,3140.1,3.59517]
["bitfinex","ETHUSD",1720829063513,1.10317774,3140.3,3140.1,1.366]
["bitfinex","ETHUSD",1720829063715,2.77468328,3140.2,3140.1,1.366]
["bitfinex","ETHUSD",1720829064414,2.77468328,3140.2,3140.1,3.59522]
["bitfinex","ETHUSD",1720829065394,2.77468328,3140.2,3140.1,3.04522]
["bitfinex","ETHUSD",1720829067222,2.77468328,3140.2,3139.9,0.4]
["bitfinex","ETHUSD",1720829067223,5.43107573,3140.2,3139.9,0.4]
["bitfinex","ETHUSD",1720829067422,5.48807066,3140.1,3139.9,0.4]
["bitfinex","ETHUSD",1720829067582,1.10334791,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829067917,3.48224791,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829068086,4.09226611,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829070394,4.09236305,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829070623,6.09813654,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829070936,4.09236305,3140.0,3139.9,0.4411555]
["bitfinex","ETHUSD",1720829071325,2.9889182,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829071537,3.48233956,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829071898,3.48233956,3140.0,3139.9,0.4411555]
["bitfinex","ETHUSD",1720829073623,2.3789,3140.0,3139.9,0.4411555]
["bitfinex","ETHUSD",1720829073797,3.48235236,3140.0,3139.9,0.4411555]
["bitfinex","ETHUSD",1720829075638,3.48235236,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829075832,4.06454844,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829076938,4.06454844,3140.0,3139.9,0.43984312]
["bitfinex","ETHUSD",1720829077260,4.06455861,3140.0,3139.9,0.43984312]
["bitfinex","ETHUSD",1720829078335,4.06455861,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829079504,2.96109608,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829079705,3.4823595,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829079905,3.4823595,3140.0,3139.9,0.43984312]
["bitfinex","ETHUSD",1720829080327,3.4823595,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829080532,2.3789,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829080743,5.48684811,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829080947,6.03553292,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829081160,4.93208134,3140.0,3139.9,0.43984312]
["bitfinex","ETHUSD",1720829081458,6.03552565,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829081646,4.03102912,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829082447,6.03536619,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829082657,4.03102912,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829083520,4.03105645,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829083967,2.92758481,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829084171,4.03105668,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829085829,6.36934194,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829086229,4.03105668,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829087363,4.03118776,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829087836,6.36892448,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720829090162,6.36892448,3140.0,3139.0,0.816]
["bitfinex","ETHUSD",1720829090320,1.33552545,3139.2,3139.0,0.816]
["bitfinex","ETHUSD",1720829090524,1.10360295,3139.1,3139.0,0.816]
["bitfinex","ETHUSD",1720829090779,1.10360355,3139.1,3139.0,0.816]
["bitfinex","ETHUSD",1720829091205,1.33548829,3139.2,3139.0,0.816]
["bitfinex","ETHUSD",1720829091374,1.10360346,3139.1,3139.0,0.816]
["bitfinex","ETHUSD",1720829094200,1.1036037,3139.1,3139.0,0.816]
["bitfinex","ETHUSD",1720829097563,1.10355955,3139.1,3139.0,0.816]
["bitfinex","ETHUSD",1720829100708,1.10361089,3139.1,3139.0,0.816]
["bitfinex","ETHUSD",1720829101008,1.10361089,3139.1,3139.0,3.046]
["bitfinex","ETHUSD",1720829101209,1.10356532,3139.1,3139.0,3.046]
["bitfinex","ETHUSD",1720829101415,1.10356532,3139.1,3139.0,7.6094]
["bitfinex","ETHUSD",1720829101581,1.10356532,3139.1,3139.0,8.1594]
["bitfinex","ETHUSD",1720829102112,1.10356532,3139.1,3139.0,8.19728026]
["bitfinex","ETHUSD",1720829103420,1.33571517,3139.3,3139.2,2.22986]
["bitfinex","ETHUSD",1720829103715,2.43922964,3139.3,3139.2,3.04586]
["bitfinex","ETHUSD",1720829104011,2.43922964,3139.3,3139.2,3.08359125]
["bitfinex","ETHUSD",1720829104576,1.10351447,3139.3,3139.2,3.08359125]
["bitfinex","ETHUSD",1720829105100,1.10351447,3139.3,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829105296,2.77339997,3139.3,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829106630,1.67076471,3139.3,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829106839,2.77431273,3139.3,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829108691,1.10354802,3139.3,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829110035,2.00625151,3139.5,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829110205,1.1035616,3139.4,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829110407,1.1035616,3139.3,3139.2,2.26759125]
["bitfinex","ETHUSD",1720829113293,9.842,3139.7,3139.2,4.49741125]
["bitfinex","ETHUSD",1720829113494,1.10350235,3139.3,3139.2,2.26755125]
["bitfinex","ETHUSD",1720829113809,1.10350241,3139.3,3139.2,2.26753125]
["bitfinex","ETHUSD",1720829114006,1.10350236,3139.3,3139.2,2.26753125]
["bitfinex","ETHUSD",1720829116334,2.00844323,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720829116532,3.11194647,3139.4,3139.3,2.26746679]
["bitfinex","ETHUSD",1720829116693,1.10352001,3139.4,3139.3,2.26746679]
["bitfinex","ETHUSD",1720829116899,3.11209696,3139.4,3139.3,2.26746679]
["bitfinex","ETHUSD",1720829117838,2.422,3139.7,3139.3,2.26746679]
["bitfinex","ETHUSD",1720829118642,1.10351331,3139.6,3139.3,2.26746679]
["bitfinex","ETHUSD",1720829119298,1.10351331,3139.6,3139.4,2.22972]
["bitfinex","ETHUSD",1720829119921,1.10351331,3139.6,3139.5,0.0375382]
["bitfinex","ETHUSD",1720829122814,2.34361609,3139.7,3139.5,0.0375382]
["bitfinex","ETHUSD",1720829123941,2.422,3139.9,3139.3,2.22974]
["bitfinex","ETHUSD",1720829124121,0.2422,3139.8,3139.4,0.03760453]
["bitfinex","ETHUSD",1720829131779,0.2422,3139.8,3139.4,0.0974375]
["bitfinex","ETHUSD",1720829132783,2.34507532,3139.6,3139.4,0.0974375]
["bitfinex","ETHUSD",1720829132949,2.34507532,3139.8,3139.5,2.22965]
["bitfinex","ETHUSD",1720829133335,2.34507532,3139.8,3139.6,0.09737965]
["bitfinex","ETHUSD",1720829133961,2.34507532,3139.9,3139.6,2.32694965]
["bitfinex","ETHUSD",1720829134482,2.00939462,3139.7,3139.6,2.32694965]
["bitfinex","ETHUSD",1720829134686,7.42,3140.1,3139.7,2.22946]
["bitfinex","ETHUSD",1720829134687,2.00934791,3139.8,3139.7,2.22946]
["bitfinex","ETHUSD",1720829134895,2.00934791,3139.8,3139.7,5.32496]
["bitfinex","ETHUSD",1720829135189,2.00934791,3139.8,3139.7,5.97226549]
["bitfinex","ETHUSD",1720829135348,2.00934791,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720829135753,2.00934791,3139.9,3139.8,2.32664165]
["bitfinex","ETHUSD",1720829136496,2.00934791,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720829136797,2.00817153,3140.0,3139.9,2.32650343]
["bitfinex","ETHUSD",1720829137321,2.00782759,3140.0,3139.9,2.32650343]
["bitfinex","ETHUSD",1720829137681,7.42,3140.1,3139.9,0.09713343]
["bitfinex","ETHUSD",1720829137880,2.00783655,3140.0,3139.9,0.09713343]
["bitfinex","ETHUSD",1720829138055,2.00783655,3140.0,3139.8,2.22943]
["bitfinex","ETHUSD",1720829138254,2.00783655,3140.0,3139.9,0.09713343]
["bitfinex","ETHUSD",1720829138991,0.94278366,3140.0,3139.9,0.09713343]
["bitfinex","ETHUSD",1720829139293,3.38868366,3140.0,3139.9,0.09713343]
["bitfinex","ETHUSD",1720829139448,3.38868366,3140.0,3139.7,0.2]
["bitfinex","ETHUSD",1720829139652,2.34242244,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1720829139895,3.38868366,3140.0,3139.8,0.09719571]
["bitfinex","ETHUSD",1720829140057,3.70002609,3139.9,3139.8,0.09719571]
["bitfinex","ETHUSD",1720829140257,1.35761951,3139.9,3139.8,0.09719571]
["bitfinex","ETHUSD",1720829140494,1.35761951,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1720829140698,2.34246519,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1720829141358,1.10349455,3139.8,3139.7,0.4]
["bitfinex","ETHUSD",1720829141595,1.82844248,3139.8,3139.7,0.4]
["bitfinex","ETHUSD",1720829142597,4.17090767,3139.8,3139.7,0.4]
["bitfinex","ETHUSD",1720829142893,4.23124248,3139.8,3139.7,0.4]
["bitfinex","ETHUSD",1720829144476,4.23128705,3139.8,3139.7,0.4]
["bitfinex","ETHUSD",1720829144871,4.23129432,3139.8,3139.7,0.4]
["bitfinex","ETHUSD",1720829145613,4.23129432,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829147345,4.23130236,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829147998,3.12774793,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829148208,4.23128663,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829149610,4.23128663,3139.8,3139.7,0.8]
["bitfinex","ETHUSD",1720829150015,6.99880941,3139.8,3139.7,0.8]
["bitfinex","ETHUSD",1720829150187,4.23128663,3139.8,3139.7,0.8]
["bitfinex","ETHUSD",1720829150795,6.99885415,3139.8,3139.7,0.8]
["bitfinex","ETHUSD",1720829151434,6.99892944,3139.8,3139.7,0.8]
["bitfinex","ETHUSD",1720829153845,6.99892944,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829154046,4.23137517,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829154747,4.23140397,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829155048,4.23140402,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829155249,4.23140894,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829155938,6.50805694,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829156141,10.55170317,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829156647,8.04740894,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829157713,8.0474457,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829157914,6.94374793,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829158114,8.04744701,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829160964,6.94374793,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829161168,8.0474538,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829161736,7.2314538,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829162681,9.99612348,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829163571,7.2314538,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829163972,8.89233857,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829164135,9.99602515,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829164537,8.89220242,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829164755,9.99585199,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829166643,4.8285975,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829166974,3.72494793,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829167142,4.82855294,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829169274,7.59289932,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829169657,4.82855294,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829170592,3.72494793,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829170743,4.82855366,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829174156,1.82855366,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829174364,1.10360573,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829174547,3.09765069,3140.0,3139.7,1.0]
["bitfinex","ETHUSD",1720829174889,1.10358069,3139.9,3139.7,1.09744504]
["bitfinex","ETHUSD",1720829175079,1.10358069,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829175377,2.34038551,3139.8,3139.7,1.09742574]
["bitfinex","ETHUSD",1720829175579,3.4439662,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829177142,2.34038551,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829177346,1.10353784,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829177546,3.44382811,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829177957,3.44382811,3139.8,3139.7,1.09737977]
["bitfinex","ETHUSD",1720829178252,4.1216397,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1720829178780,4.1216397,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829179155,3.44394114,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829180769,2.34063577,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829180969,3.44418603,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829182750,1.10355026,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829183082,3.44497403,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829183263,1.10355026,3139.8,3139.7,1.09737311]
["bitfinex","ETHUSD",1720829183986,1.10355026,3139.8,3139.7,0.09737311]
["bitfinex","ETHUSD",1720829184286,3.0,3140.0,3139.7,0.2]
["bitfinex","ETHUSD",1720829184463,1.10353695,3139.9,3139.7,0.29731831]
["bitfinex","ETHUSD",1720829184666,4.28255,3140.0,3139.7,0.2]
["bitfinex","ETHUSD",1720829184983,1.10353272,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1720829185309,2.3425669,3140.0,3139.8,3.2925]
["bitfinex","ETHUSD",1720829185596,1.10335381,3139.9,3139.8,3.2925]
["bitfinex","ETHUSD",1720829186581,1.10335381,3139.9,3139.8,3.38969367]
["bitfinex","ETHUSD",1720829186791,1.10335381,3139.9,3139.8,5.61913367]
["bitfinex","ETHUSD",1720829187548,1.10330681,3139.9,3139.8,5.61913367]
["bitfinex","ETHUSD",1720829189366,1.10330681,3139.9,3139.8,4.80313367]
["bitfinex","ETHUSD",1720829190992,1.10336986,3139.9,3139.8,4.80313367]
["bitfinex","ETHUSD",1720829191694,1.10336986,3139.9,3139.8,2.32663367]
["bitfinex","ETHUSD",1720829191891,1.10336986,3139.9,3139.8,0.09719367]
["bitfinex","ETHUSD",1720829192091,2.15629592,3139.9,3139.8,0.09719367]
["bitfinex","ETHUSD",1720829192298,3.10909556,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829192794,3.10909556,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829192995,1.10336986,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829193361,1.10336986,3139.8,3139.7,0.6938152]
["bitfinex","ETHUSD",1720829194293,1.1034239,3139.8,3139.7,0.6938152]
["bitfinex","ETHUSD",1720829194797,1.1034239,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829195169,3.10887694,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829195477,1.1034239,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829196769,0.8034239,3139.8,3139.7,0.6]
["bitfinex","ETHUSD",1720829197686,7.42,3140.1,3139.7,0.6]
["bitfinex","ETHUSD",1720829197888,2.00520032,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829198088,2.00520032,3139.9,3139.8,0.09370474]
["bitfinex","ETHUSD",1720829198294,4.27751277,3139.9,3139.8,0.09370474]
["bitfinex","ETHUSD",1720829198463,4.27751277,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829198464,2.2724,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829198669,4.61169823,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829198980,4.61193233,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829199802,4.61193233,3139.9,3139.8,0.09054119]
["bitfinex","ETHUSD",1720829200370,2.2724,3139.9,3139.7,0.6]
["bitfinex","ETHUSD",1720829200580,2.2724,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1720829206908,2.34053309,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1720829207280,2.34053309,3140.0,3139.8,0.2]
["bitfinex","ETHUSD",1720829207818,2.34059468,3140.0,3139.8,0.2]
["bitfinex","ETHUSD",1720829208189,7.42,3140.1,3139.8,0.2]
["bitfinex","ETHUSD",1720829208389,9.76059308,3140.1,3139.8,0.2]
["bitfinex","ETHUSD",1720829208701,2.00613764,3139.9,3139.8,2.4785]
["bitfinex","ETHUSD",1720829208905,2.00613764,3140.0,3139.8,2.4785]
["bitfinex","ETHUSD",1720829209101,2.00613764,3140.0,3139.8,2.56902406]
["bitfinex","ETHUSD",1720829209411,2.00613764,3140.0,3139.8,3.38502406]
["bitfinex","ETHUSD",1720829210910,2.00606788,3140.0,3139.8,3.38502406]
["bitfinex","ETHUSD",1720829211128,2.00611574,3140.0,3139.8,3.38502406]
["bitfinex","ETHUSD",1720829214618,2.00605515,3140.0,3139.8,3.38502406]
["bitfinex","ETHUSD",1720829215615,2.00605515,3139.9,3139.8,3.38502406]
["bitfinex","ETHUSD",1720829216026,2.00605515,3139.9,3139.8,2.56902406]
["bitfinex","ETHUSD",1720829217794,7.42,3140.1,3139.8,0.29052406]
["bitfinex","ETHUSD",1720829217990,2.00629581,3139.9,3139.8,0.29052406]
["bitfinex","ETHUSD",1720829218393,2.00646766,3139.9,3139.8,0.29052406]
["bitfinex","ETHUSD",1720829218592,2.00647387,3139.9,3139.8,0.29052406]
["bitfinex","ETHUSD",1720829219010,9.76087894,3140.1,3139.8,0.29052406]
["bitfinex","ETHUSD",1720829220790,7.42,3140.1,3139.8,0.29052406]
["bitfinex","ETHUSD",1720829220996,9.76121895,3140.1,3139.8,0.2]
["bitfinex","ETHUSD",1720829222021,2.34121895,3140.0,3139.8,0.2]
["bitfinex","ETHUSD",1720829222439,9.76121895,3140.1,3139.8,0.2]
["bitfinex","ETHUSD",1720829222626,2.00677912,3140.0,3139.8,0.2]
["bitfinex","ETHUSD",1720829223308,2.00677912,3140.0,3139.8,1.016]
["bitfinex","ETHUSD",1720829223711,9.42677912,3140.1,3139.9,2.58821662]
["bitfinex","ETHUSD",1720829223908,9.42657459,3140.1,3139.9,2.4979]
["bitfinex","ETHUSD",1720829224212,9.42657459,3140.1,3140.0,0.09025725]
["bitfinex","ETHUSD",1720829225397,9.42657459,3140.1,3140.0,0.90625725]
["bitfinex","ETHUSD",1720829227331,7.42,3140.1,3140.0,0.90625725]
["bitfinex","ETHUSD",1720829227514,9.42645491,3140.1,3140.0,0.90625725]
["bitfinex","ETHUSD",1720829227715,7.42,3140.1,3140.0,0.90625725]
["bitfinex","ETHUSD",1720829227902,9.426468,3140.1,3140.0,0.90625725]
["bitfinex","ETHUSD",1720829229321,9.426468,3140.1,3140.0,3.13554725]
["bitfinex","ETHUSD",1720829229514,7.42,3140.1,3140.0,3.68554725]
["bitfinex","ETHUSD",1720829230837,7.42,3140.1,3140.0,3.88554725]
["bitfinex","ETHUSD",1720829235014,7.42,3140.1,3140.0,4.08554725]
["bitfinex","ETHUSD",1720829235741,2.00612206,3140.3,3140.0,4.08554725]
["bitfinex","ETHUSD",1720829237719,2.00612206,3140.3,3140.2,3.3139]
["bitfinex","ETHUSD",1720829237913,2.4386,3141.1,3140.2,3.3139]
["bitfinex","ETHUSD",1720829238127,2.00565811,3140.5,3140.2,2.4979]
["bitfinex","ETHUSD",1720829238326,0.333068,3141.0,3140.4,0.816]
["bitfinex","ETHUSD",1720829238619,2.00547655,3140.5,3140.4,0.816]
["bitfinex","ETHUSD",1720829240038,2.00547655,3140.7,3140.4,3.045]
["bitfinex","ETHUSD",1720829240239,2.00547655,3140.7,3140.6,3.3139]
["bitfinex","ETHUSD",1720829240437,2.00547655,3140.8,3140.6,3.3139]
["bitfinex","ETHUSD",1720829241053,2.00473817,3140.8,3140.6,3.3139]
["bitfinex","ETHUSD",1720829241346,2.4386,3141.3,3140.6,3.3139]
["bitfinex","ETHUSD",1720829241347,1.67012447,3140.7,3140.6,3.3139]
["bitfinex","ETHUSD",1720829242355,1.67012447,3140.7,3140.6,5.54276]
["bitfinex","ETHUSD",1720829243651,1.67012447,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720829243864,1.67012447,3140.9,3140.7,3.0448]
["bitfinex","ETHUSD",1720829244221,1.33514868,3140.8,3140.7,3.0448]
["bitfinex","ETHUSD",1720829245532,1.33495128,3140.8,3140.7,3.0448]
["bitfinex","ETHUSD",1720829246354,1.33495128,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720829246657,1.33475753,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720829247030,1.33475753,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720829247224,1.33475753,3141.0,3140.9,3.04466]
["bitfinex","ETHUSD",1720829250220,1.33475753,3141.1,3140.9,3.04466]
["bitfinex","ETHUSD",1720829250979,1.33475753,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720829251332,1.33419616,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720829251855,1.33420392,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720829252156,1.66797344,3141.2,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829252355,1.33418834,3141.1,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829255325,1.66760636,3141.2,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829255530,2.259,3141.6,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829255531,1.66760636,3141.1,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829255955,1.66760636,3141.2,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829257477,1.66760636,3141.2,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829258268,1.66738418,3141.2,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829258788,1.33385687,3141.1,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829259068,1.66738418,3141.2,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829259758,1.33384806,3141.1,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829261532,1.33382112,3141.1,3141.0,2.31741154]
["bitfinex","ETHUSD",1720829261951,1.33382112,3141.1,3141.0,0.08883154]
["bitfinex","ETHUSD",1720829262168,1.66729517,3141.2,3141.0,0.08883154]
["bitfinex","ETHUSD",1720829262565,1.66729517,3141.2,3140.9,3.04464]
["bitfinex","ETHUSD",1720829262742,1.33389541,3141.1,3140.9,3.04464]
["bitfinex","ETHUSD",1720829264287,1.33389541,3141.0,3140.9,3.04464]
["bitfinex","ETHUSD",1720829264581,1.33389541,3141.0,3140.9,3.59464]
["bitfinex","ETHUSD",1720829266963,1.33389541,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829268366,1.66840626,3141.1,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829268956,1.33472279,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829269281,1.66840626,3141.1,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829269585,1.66860289,3141.1,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829270182,1.66860289,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829270600,1.66860289,3141.1,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829271090,1.66860289,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829271773,1.66892711,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829272278,1.66908036,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829274911,1.66955219,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829275193,2.00347432,3141.2,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829275559,1.66978521,3141.0,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829276891,1.66978521,3141.1,3140.9,3.6834454]
["bitfinex","ETHUSD",1720829277563,1.66978521,3141.1,3140.9,3.8834454]
["bitfinex","ETHUSD",1720829278458,7.42,3141.5,3141.0,2.3944]
["bitfinex","ETHUSD",1720829278658,1.67034617,3141.1,3141.0,2.3944]
["bitfinex","ETHUSD",1720829278873,1.67034617,3141.1,3141.0,3.2104]
["bitfinex","ETHUSD",1720829280215,2.0044154,3141.3,3141.0,3.2104]
["bitfinex","ETHUSD",1720829280375,1.67090407,3141.2,3141.1,2.84212581]
["bitfinex","ETHUSD",1720829280583,1.33662886,3141.2,3141.1,3.59446]
["bitfinex","ETHUSD",1720829280773,1.33662886,3141.2,3141.1,5.82297]
["bitfinex","ETHUSD",1720829281207,7.42,3141.5,3141.3,4.45662]
["bitfinex","ETHUSD",1720829281506,7.42,3141.5,3141.4,3.5943]
["bitfinex","ETHUSD",1720829281899,7.42,3141.5,3141.4,3.68273958]
["bitfinex","ETHUSD",1720829283472,7.42,3141.5,3141.4,1.45443958]
["bitfinex","ETHUSD",1720829283720,11.90264231,3141.5,3141.4,0.08843958]
["bitfinex","ETHUSD",1720829284006,9.8973,3141.5,3141.4,0.08843958]
["bitfinex","ETHUSD",1720829284217,9.8973,3141.5,3141.2,0.816]
["bitfinex","ETHUSD",1720829284513,2.00624126,3141.4,3141.2,0.816]
["bitfinex","ETHUSD",1720829284679,2.00624126,3141.4,3141.3,0.08850773]
["bitfinex","ETHUSD",1720829285078,2.00624126,3141.4,3141.2,0.816]
["bitfinex","ETHUSD",1720829285479,2.00624126,3141.4,3141.3,0.08850773]
["bitfinex","ETHUSD",1720829285793,2.00624126,3141.4,3141.2,0.816]
["bitfinex","ETHUSD",1720829286101,2.00624126,3141.4,3141.3,0.08850773]
["bitfinex","ETHUSD",1720829286491,2.00624126,3141.4,3141.2,0.816]
["bitfinex","ETHUSD",1720829286818,2.00624126,3141.4,3141.3,0.08850773]
["bitfinex","ETHUSD",1720829287183,2.00624126,3141.4,3141.2,0.816]
["bitfinex","ETHUSD",1720829287811,2.4773,3141.5,3141.2,0.816]
["bitfinex","ETHUSD",1720829288032,2.00690763,3141.3,3141.2,0.816]
["bitfinex","ETHUSD",1720829288179,2.00690763,3141.3,3140.9,2.82863]
["bitfinex","ETHUSD",1720829288390,2.00706194,3141.1,3140.9,0.6]
["bitfinex","ETHUSD",1720829288722,2.00706194,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720829288882,2.00706194,3141.0,3140.9,1.416]
["bitfinex","ETHUSD",1720829289083,2.00706194,3141.0,3140.9,1.966]
["bitfinex","ETHUSD",1720829291102,2.4773,3141.2,3140.9,1.966]
["bitfinex","ETHUSD",1720829291301,2.00736809,3141.0,3140.9,1.966]
["bitfinex","ETHUSD",1720829291497,2.4773,3141.2,3140.9,1.966]
["bitfinex","ETHUSD",1720829291498,2.1773,3141.2,3140.9,1.966]
["bitfinex","ETHUSD",1720829296731,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829298106,4.5193002,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829298427,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829298730,4.5193002,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829300637,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829300926,4.5193002,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829301423,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829302000,4.5192447,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829302199,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829302929,4.5192447,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829304506,4.51921375,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829304817,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829305023,4.51921355,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829305642,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829305812,4.5192016,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829308341,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829308641,4.51916699,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829308838,2.1773,3141.2,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829309241,2.34186699,3141.3,3141.0,0.08580169]
["bitfinex","ETHUSD",1720829309844,2.34186699,3141.3,3141.0,3.38560169]
["bitfinex","ETHUSD",1720829310149,2.00721756,3141.1,3141.0,3.38560169]
["bitfinex","ETHUSD",1720829311314,2.00721756,3141.1,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829311713,3.58037942,3141.7,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829311940,2.00718688,3141.1,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829312248,2.00715269,3141.1,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829315142,2.2785,3141.7,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829315327,2.00716447,3141.1,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829316647,2.00716447,3141.2,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829318547,2.00716447,3141.3,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829318746,2.00709497,3141.2,3141.0,0.90180169]
["bitfinex","ETHUSD",1720829320351,2.00709497,3141.2,3141.0,3.13033169]
["bitfinex","ETHUSD",1720829321447,2.00709497,3141.2,3141.1,2.77851]
["bitfinex","ETHUSD",1720829321641,2.00709497,3141.3,3141.1,5.10201]
["bitfinex","ETHUSD",1720829321830,2.00709497,3141.3,3141.2,0.816]
["bitfinex","ETHUSD",1720829322021,2.2785,3141.7,3141.2,0.816]
["bitfinex","ETHUSD",1720829322222,2.00707435,3141.3,3141.2,0.90161854]
["bitfinex","ETHUSD",1720829325041,2.00698748,3141.3,3141.2,0.90161854]
["bitfinex","ETHUSD",1720829325623,2.00696318,3141.3,3141.2,0.90161854]
["bitfinex","ETHUSD",1720829326453,2.00696318,3141.3,3141.2,3.13005854]
["bitfinex","ETHUSD",1720829326852,2.00696318,3141.4,3141.2,5.35849854]
["bitfinex","ETHUSD",1720829327152,2.00696318,3141.6,3141.4,2.2283]
["bitfinex","ETHUSD",1720829327345,2.00696318,3141.6,3141.5,3.04423]
["bitfinex","ETHUSD",1720829327528,2.00696318,3141.6,3141.5,3.67962361]
["bitfinex","ETHUSD",1720829327731,9.76145704,3141.9,3141.6,2.22816]
["bitfinex","ETHUSD",1720829327953,2.00666335,3141.7,3141.6,2.22816]
["bitfinex","ETHUSD",1720829328251,9.76145704,3141.9,3141.6,2.22816]
["bitfinex","ETHUSD",1720829328453,7.42,3141.9,3141.7,0.816]
["bitfinex","ETHUSD",1720829328644,2.00652295,3141.8,3141.7,0.816]
["bitfinex","ETHUSD",1720829328839,9.7835,3142.2,3141.7,0.816]
["bitfinex","ETHUSD",1720829329028,2.0065013,3141.8,3141.7,0.816]
["bitfinex","ETHUSD",1720829330345,2.0065013,3141.8,3141.7,3.04409]
["bitfinex","ETHUSD",1720829330542,2.0065013,3142.0,3141.7,1.366]
["bitfinex","ETHUSD",1720829331761,2.0065013,3142.0,3141.8,2.22802]
["bitfinex","ETHUSD",1720829332261,7.42,3142.2,3141.8,2.22802]
["bitfinex","ETHUSD",1720829332448,2.00524638,3142.1,3142.0,0.816]
["bitfinex","ETHUSD",1720829332853,2.00478111,3142.1,3142.0,0.816]
["bitfinex","ETHUSD",1720829333325,2.00478111,3142.1,3141.8,3.04402]
["bitfinex","ETHUSD",1720829335024,2.3635,3142.4,3141.8,3.04402]
["bitfinex","ETHUSD",1720829335256,2.0041044,3142.1,3141.8,3.04402]
["bitfinex","ETHUSD",1720829335653,2.00382362,3142.1,3141.8,3.04402]
["bitfinex","ETHUSD",1720829337464,1.66946947,3141.9,3141.8,3.04402]
["bitfinex","ETHUSD",1720829337762,4.70129423,3142.4,3141.8,3.04402]
["bitfinex","ETHUSD",1720829337763,2.00382362,3142.1,3141.8,3.04402]
["bitfinex","ETHUSD",1720829338143,1.66946585,3141.9,3141.8,5.36752]
["bitfinex","ETHUSD",1720829338540,1.66946585,3141.9,3141.8,5.91752]
["bitfinex","ETHUSD",1720829339052,2.00307361,3142.2,3141.9,2.22794]
["bitfinex","ETHUSD",1720829339363,1.669227,3142.0,3141.9,2.22794]
["bitfinex","ETHUSD",1720829341570,7.42,3142.5,3141.9,2.22794]
["bitfinex","ETHUSD",1720829341868,1.33516388,3142.0,3141.9,2.31280314]
["bitfinex","ETHUSD",1720829342070,1.33516388,3142.0,3141.9,3.12880314]
["bitfinex","ETHUSD",1720829342589,1.33516388,3142.0,3141.9,3.67880314]
["bitfinex","ETHUSD",1720829343168,1.33516388,3142.0,3141.9,8.24295314]
["bitfinex","ETHUSD",1720829343169,1.06075902,3142.0,3141.9,8.24295314]
["bitfinex","ETHUSD",1720829343373,7.42,3142.9,3141.9,8.24295314]
["bitfinex","ETHUSD",1720829343374,1.66870612,3143.2,3142.5,2.3362]
["bitfinex","ETHUSD",1720829343669,1.66870612,3143.5,3143.2,2.3362]
["bitfinex","ETHUSD",1720829343872,1.66870612,3143.5,3143.4,0.816]
["bitfinex","ETHUSD",1720829344170,7.42,3143.6,3143.4,3.04288]
["bitfinex","ETHUSD",1720829344536,1.6676642,3143.6,3143.4,3.04288]
["bitfinex","ETHUSD",1720829344773,9.42119704,3143.9,3143.4,3.12661634]
["bitfinex","ETHUSD",1720829344774,7.42,3143.9,3143.4,3.12661634]
["bitfinex","ETHUSD",1720829345074,1.66599439,3143.7,3143.6,0.816]
["bitfinex","ETHUSD",1720829345435,1.66599439,3143.8,3143.6,0.816]
["bitfinex","ETHUSD",1720829345838,9.402,3143.9,3143.6,3.0427]
["bitfinex","ETHUSD",1720829345839,11.06799439,3143.9,3143.6,3.0427]
["bitfinex","ETHUSD",1720829346045,9.08599439,3143.9,3143.8,0.816]
["bitfinex","ETHUSD",1720829346244,1.66599439,3144.2,3143.9,2.22653]
["bitfinex","ETHUSD",1720829346463,9.08599439,3144.3,3143.9,2.22653]
["bitfinex","ETHUSD",1720829346669,7.42,3144.3,3143.8,0.816]
["bitfinex","ETHUSD",1720829346888,9.08599439,3144.3,3143.8,3.04259]
["bitfinex","ETHUSD",1720829347072,10.24018383,3144.3,3143.8,2.30987138]
["bitfinex","ETHUSD",1720829347274,8.57418944,3144.3,3144.0,0.816]
["bitfinex","ETHUSD",1720829347495,1.15418944,3144.3,3144.0,0.816]
["bitfinex","ETHUSD",1720829347691,1.66599439,3144.5,3144.0,0.816]
["bitfinex","ETHUSD",1720829348256,1.66167284,3144.5,3144.0,0.816]
["bitfinex","ETHUSD",1720829348462,7.42,3144.6,3144.0,0.816]
["bitfinex","ETHUSD",1720829351577,9.8759,3144.9,3144.0,0.816]
["bitfinex","ETHUSD",1720829351778,3.0,3144.8,3144.0,0.816]
["bitfinex","ETHUSD",1720829351973,1.42022887,3144.7,3144.0,0.816]
["bitfinex","ETHUSD",1720829352178,1.42022887,3144.7,3144.1,0.08307726]
["bitfinex","ETHUSD",1720829352616,1.42022887,3144.7,3144.0,0.816]
["bitfinex","ETHUSD",1720829354389,1.42022887,3144.7,3144.0,3.04245]
["bitfinex","ETHUSD",1720829354669,1.42022887,3144.7,3144.1,0.63281853]
["bitfinex","ETHUSD",1720829354998,1.42022887,3144.7,3144.2,0.816]
["bitfinex","ETHUSD",1720829355604,9.8759,3144.9,3144.2,0.816]
["bitfinex","ETHUSD",1720829355971,9.8759,3144.9,3144.3,0.08261818]
["bitfinex","ETHUSD",1720829357481,2.4559,3144.9,3144.3,0.08261818]
["bitfinex","ETHUSD",1720829358418,2.4559,3144.9,3144.2,0.816]
["bitfinex","ETHUSD",1720829359004,2.4559,3144.9,3144.3,0.08261818]
["bitfinex","ETHUSD",1720829359208,0.24559,3144.8,3144.3,0.08261818]
["bitfinex","ETHUSD",1720829359500,0.24559,3144.8,3143.9,2.22649]
["bitfinex","ETHUSD",1720829359686,0.24559,3144.8,3143.9,2.77649]
["bitfinex","ETHUSD",1720829359883,0.24559,3144.8,3143.9,0.55]
["bitfinex","ETHUSD",1720829360099,0.24559,3144.8,3144.0,0.08282227]
["bitfinex","ETHUSD",1720829360296,0.351749,3144.7,3144.0,0.08282227]
["bitfinex","ETHUSD",1720829361281,2.4719,3144.6,3144.0,0.08282227]
["bitfinex","ETHUSD",1720829363914,0.351749,3144.7,3144.1,0.816]
["bitfinex","ETHUSD",1720829364096,5.4719,3145.1,3144.1,0.816]
["bitfinex","ETHUSD",1720829364281,5.4719,3145.1,3144.2,0.08266577]
["bitfinex","ETHUSD",1720829364613,5.4719,3145.1,3144.1,0.816]
["bitfinex","ETHUSD",1720829364993,5.4719,3145.1,3144.2,0.08266577]
["bitfinex","ETHUSD",1720829365814,5.4719,3145.1,3144.3,0.08259775]
["bitfinex","ETHUSD",1720829366128,2.61079,3145.0,3144.3,0.08259775]
["bitfinex","ETHUSD",1720829366311,2.61079,3145.0,3143.9,3.253]
["bitfinex","ETHUSD",1720829366481,2.61079,3145.0,3144.4,0.08252972]
["bitfinex","ETHUSD",1720829367110,2.61079,3145.0,3143.9,3.253]
["bitfinex","ETHUSD",1720829367499,2.61079,3145.0,3144.0,0.08280184]
["bitfinex","ETHUSD",1720829367705,0.808269,3144.9,3144.0,0.08280184]
["bitfinex","ETHUSD",1720829371700,0.808269,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1720829376212,0.808269,3144.9,3144.8,0.4]
["bitfinex","ETHUSD",1720829377285,2.13582793,3144.9,3144.8,0.4]
["bitfinex","ETHUSD",1720829378508,2.46771767,3144.9,3144.8,0.4]
["bitfinex","ETHUSD",1720829378704,2.46876744,3144.9,3144.8,0.4]
["bitfinex","ETHUSD",1720829379297,0.808269,3144.9,3144.8,0.4]
["bitfinex","ETHUSD",1720829379907,0.808269,3144.9,3144.8,0.6]
["bitfinex","ETHUSD",1720829381319,2.80086713,3144.9,3144.8,0.6]
["bitfinex","ETHUSD",1720829382106,2.80347135,3144.9,3144.8,0.6]
["bitfinex","ETHUSD",1720829382627,0.808269,3144.9,3144.8,0.6]
["bitfinex","ETHUSD",1720829384100,0.808269,3144.9,3144.8,0.8]
["bitfinex","ETHUSD",1720829384418,3.13728738,3144.9,3144.8,0.8]
["bitfinex","ETHUSD",1720829384734,0.808269,3144.9,3144.8,0.8]
["bitfinex","ETHUSD",1720829387936,3.56543955,3144.9,3144.8,0.8]
["bitfinex","ETHUSD",1720829388138,3.56543955,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1720829388502,0.808269,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1720829389629,4.12558624,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1720829390205,0.808269,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1720829392664,0.63272115,3145.2,3144.9,2.3339]
["bitfinex","ETHUSD",1720829392807,2.3516,3147.4,3145.2,4.45122]
["bitfinex","ETHUSD",1720829392808,3.31904111,3145.3,3145.2,4.45122]
["bitfinex","ETHUSD",1720829393147,3.86610906,3146.0,3145.4,2.22547]
["bitfinex","ETHUSD",1720829393148,1.33720251,3145.5,3145.4,2.22547]
["bitfinex","ETHUSD",1720829393445,2.76468551,3146.5,3145.4,2.22547]
["bitfinex","ETHUSD",1720829393446,1.33472125,3145.7,3145.5,0.55]
["bitfinex","ETHUSD",1720829393741,2.3404745,3146.4,3145.7,2.22525]
["bitfinex","ETHUSD",1720829393742,1.66851659,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720829394043,2.00221991,3146.2,3145.9,0.816]
["bitfinex","ETHUSD",1720829394250,2.3404745,3146.4,3145.5,2.22538]
["bitfinex","ETHUSD",1720829394407,1.66698236,3145.8,3145.7,0.816]
["bitfinex","ETHUSD",1720829394608,1.66696238,3145.8,3145.7,0.816]
["bitfinex","ETHUSD",1720829395226,2.00037569,3146.0,3145.7,0.816]
["bitfinex","ETHUSD",1720829395424,2.00037569,3146.0,3145.6,2.22532]
["bitfinex","ETHUSD",1720829395425,1.66683619,3146.0,3145.6,2.22532]
["bitfinex","ETHUSD",1720829395604,1.66683619,3146.0,3145.9,0.816]
["bitfinex","ETHUSD",1720829396225,1.66463783,3146.1,3145.9,0.816]
["bitfinex","ETHUSD",1720829396742,1.66463783,3146.0,3145.8,0.816]
["bitfinex","ETHUSD",1720829397313,1.66463783,3146.0,3145.2,4.55949]
["bitfinex","ETHUSD",1720829397515,1.66463783,3145.8,3145.3,0.816]
["bitfinex","ETHUSD",1720829397709,1.66463783,3145.8,3144.8,1.0]
["bitfinex","ETHUSD",1720829397939,1.66463783,3145.5,3144.9,2.22577]
["bitfinex","ETHUSD",1720829398113,1.66463783,3145.5,3145.0,3.04174]
["bitfinex","ETHUSD",1720829398743,1.66394269,3145.5,3145.0,3.04174]
["bitfinex","ETHUSD",1720829398948,1.66394369,3145.5,3145.0,3.04174]
["bitfinex","ETHUSD",1720829400355,1.66394369,3145.6,3145.2,0.816]
["bitfinex","ETHUSD",1720829401271,7.42,3145.9,3145.2,0.816]
["bitfinex","ETHUSD",1720829401548,1.66345667,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720829401755,7.42,3145.9,3145.2,0.816]
["bitfinex","ETHUSD",1720829402049,1.66347744,3145.6,3145.3,0.07867861]
["bitfinex","ETHUSD",1720829403145,1.66347744,3145.6,3145.3,2.22553]
["bitfinex","ETHUSD",1720829403651,1.66347744,3145.6,3145.4,0.07861063]
["bitfinex","ETHUSD",1720829404257,7.42,3145.9,3145.4,0.07861063]
["bitfinex","ETHUSD",1720829404444,1.66296369,3145.6,3145.4,0.07861063]
["bitfinex","ETHUSD",1720829404656,1.66296369,3145.6,3145.3,2.22553]
["bitfinex","ETHUSD",1720829404826,1.66296369,3145.6,3145.5,0.07854266]
["bitfinex","ETHUSD",1720829405423,1.66296369,3145.7,3145.3,2.22553]
["bitfinex","ETHUSD",1720829405854,1.66296369,3145.6,3145.5,0.07854266]
["bitfinex","ETHUSD",1720829406061,1.82926006,3145.6,3145.5,0.07854266]
["bitfinex","ETHUSD",1720829406561,2.1618528,3145.6,3144.8,1.0]
["bitfinex","ETHUSD",1720829406784,1.6625709,3145.3,3144.8,1.0]
["bitfinex","ETHUSD",1720829408085,1.6625539,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1720829408375,0.16629637,3145.6,3144.8,1.0]
["bitfinex","ETHUSD",1720829408376,1.6625539,3145.3,3144.8,1.0]
["bitfinex","ETHUSD",1720829409335,1.3625539,3145.3,3144.8,1.0]
["bitfinex","ETHUSD",1720829410046,1.0625539,3145.3,3144.8,1.0]
["bitfinex","ETHUSD",1720829411362,0.26222964,3145.5,3144.8,1.0]
["bitfinex","ETHUSD",1720829415860,2.25746956,3145.5,3144.8,1.0]
["bitfinex","ETHUSD",1720829416191,0.24237659,3145.4,3144.8,1.0]
["bitfinex","ETHUSD",1720829416885,0.24237659,3145.4,3144.9,0.07164746]
["bitfinex","ETHUSD",1720829417189,1.66287769,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1720829417566,1.66287769,3145.2,3144.9,0.07165031]
["bitfinex","ETHUSD",1720829418094,0.24237659,3145.4,3144.9,0.07165031]
["bitfinex","ETHUSD",1720829418295,1.66292642,3145.2,3144.9,0.07165031]
["bitfinex","ETHUSD",1720829418462,1.66292642,3145.1,3144.9,0.07165031]
["bitfinex","ETHUSD",1720829418870,1.66292642,3145.1,3144.5,3.04205]
["bitfinex","ETHUSD",1720829419101,1.66292642,3145.1,3145.0,0.07158231]
["bitfinex","ETHUSD",1720829419589,1.66292642,3145.1,3144.5,3.04205]
["bitfinex","ETHUSD",1720829419796,1.66292642,3145.1,3145.0,0.07158231]
["bitfinex","ETHUSD",1720829419990,1.66292642,3145.1,3144.5,3.04205]
["bitfinex","ETHUSD",1720829420289,1.66292642,3144.9,3144.6,0.07185433]
["bitfinex","ETHUSD",1720829420593,1.66292642,3144.9,3144.5,0.816]
["bitfinex","ETHUSD",1720829421581,1.66336094,3144.9,3144.5,0.816]
["bitfinex","ETHUSD",1720829421757,0.33314073,3144.8,3144.5,0.816]
["bitfinex","ETHUSD",1720829425114,0.33314073,3144.8,3144.5,3.04209]
["bitfinex","ETHUSD",1720829426374,0.33314073,3144.8,3144.7,0.816]
["bitfinex","ETHUSD",1720829427312,1.9971804,3144.8,3144.7,0.816]
["bitfinex","ETHUSD",1720829428540,0.33314073,3144.8,3144.7,0.816]
["bitfinex","ETHUSD",1720829429242,0.33314073,3144.8,3144.7,5.55805543]
["bitfinex","ETHUSD",1720829429442,0.33314073,3144.8,3144.7,7.45442]
["bitfinex","ETHUSD",1720829429601,0.33314073,3144.8,3144.7,8.24542]
["bitfinex","ETHUSD",1720829431014,0.33314073,3144.8,3144.7,4.65346]
["bitfinex","ETHUSD",1720829431213,0.33314073,3144.8,3144.7,5.46946]
["bitfinex","ETHUSD",1720829431861,0.33314073,3144.8,3144.7,5.57403036]
["bitfinex","ETHUSD",1720829433053,0.33314073,3144.8,3144.7,3.14653036]
["bitfinex","ETHUSD",1720829438163,0.33314073,3144.8,3144.7,5.37249036]
["bitfinex","ETHUSD",1720829439074,0.33314073,3144.8,3144.7,3.14653036]
["bitfinex","ETHUSD",1720829439293,0.33314073,3144.8,3144.7,9.23495036]
["bitfinex","ETHUSD",1720829439438,1.66698308,3145.2,3145.1,2.22568]
["bitfinex","ETHUSD",1720829439773,2.00008828,3145.3,3145.2,2.22561]
["bitfinex","ETHUSD",1720829439966,2.00008828,3145.3,3145.2,3.04161]
["bitfinex","ETHUSD",1720829440420,2.00102395,3145.3,3145.2,3.04161]
["bitfinex","ETHUSD",1720829440767,2.00099233,3145.3,3145.2,5.37138811]
["bitfinex","ETHUSD",1720829440988,0.3331052,3145.3,3145.2,5.37138811]
["bitfinex","ETHUSD",1720829441581,7.42,3145.4,3145.3,2.22554]
["bitfinex","ETHUSD",1720829442083,2.33555409,3145.8,3145.5,2.2254]
["bitfinex","ETHUSD",1720829442972,2.33555409,3145.8,3145.6,2.32916203]
["bitfinex","ETHUSD",1720829443385,2.33555409,3145.7,3145.6,2.32916203]
["bitfinex","ETHUSD",1720829443925,2.33555409,3146.0,3145.8,2.22518]
["bitfinex","ETHUSD",1720829444204,9.75555409,3146.1,3145.8,2.22518]
["bitfinex","ETHUSD",1720829444408,2.00214237,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720829445104,2.00214237,3145.9,3145.8,2.32885699]
["bitfinex","ETHUSD",1720829445271,2.33584203,3146.2,3145.9,2.22508]
["bitfinex","ETHUSD",1720829445671,2.4922,3146.4,3145.9,2.22508]
["bitfinex","ETHUSD",1720829445986,2.33580267,3146.2,3146.0,0.103539]
["bitfinex","ETHUSD",1720829446478,3.32702267,3146.3,3146.0,0.103539]
["bitfinex","ETHUSD",1720829447007,3.32702267,3146.3,3145.9,2.22508]
["bitfinex","ETHUSD",1720829447208,2.00120778,3146.0,3145.9,2.22508]
["bitfinex","ETHUSD",1720829447389,2.00120778,3146.0,3145.8,2.22518]
["bitfinex","ETHUSD",1720829447598,2.00120778,3145.9,3145.6,2.22528]
["bitfinex","ETHUSD",1720829448006,2.00120778,3145.8,3145.6,2.22528]
["bitfinex","ETHUSD",1720829448208,2.3344777,3146.1,3145.7,0.10374599]
["bitfinex","ETHUSD",1720829448414,2.00098088,3145.8,3145.7,0.10374599]
["bitfinex","ETHUSD",1720829448617,2.00094575,3145.9,3145.6,2.22528]
["bitfinex","ETHUSD",1720829451128,2.00094575,3145.8,3145.6,2.22528]
["bitfinex","ETHUSD",1720829451332,2.20104033,3145.8,3144.9,2.4734]
["bitfinex","ETHUSD",1720829451641,1.66701416,3145.4,3145.2,0.816]
["bitfinex","ETHUSD",1720829451936,2.825283,3145.8,3145.2,0.816]
["bitfinex","ETHUSD",1720829452227,2.825283,3145.8,3145.2,6.0416]
["bitfinex","ETHUSD",1720829452228,1.66703474,3145.4,3145.2,6.0416]
["bitfinex","ETHUSD",1720829455366,2.825283,3145.8,3145.3,2.22553]
["bitfinex","ETHUSD",1720829455565,2.825283,3145.8,3145.4,3.04147]
["bitfinex","ETHUSD",1720829455566,1.66679554,3145.5,3145.4,3.04147]
["bitfinex","ETHUSD",1720829455762,2.00015464,3145.7,3145.5,2.22534]
["bitfinex","ETHUSD",1720829455927,2.3332252,3145.8,3145.5,4.45069]
["bitfinex","ETHUSD",1720829456341,2.3332252,3145.8,3145.6,2.22532]
["bitfinex","ETHUSD",1720829458535,2.33300249,3145.8,3145.6,2.22532]
["bitfinex","ETHUSD",1720829458741,2.33300249,3145.8,3145.4,3.04142]
["bitfinex","ETHUSD",1720829458929,1.99991949,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1720829459129,1.66664816,3145.4,3145.2,2.22555]
["bitfinex","ETHUSD",1720829459444,1.66664816,3145.4,3145.3,3.04154]
["bitfinex","ETHUSD",1720829461162,0.333083,3145.8,3145.3,3.04154]
["bitfinex","ETHUSD",1720829461353,1.66657656,3145.4,3145.3,3.04154]
["bitfinex","ETHUSD",1720829461729,1.66657656,3145.4,3145.3,3.14560055]
["bitfinex","ETHUSD",1720829463355,1.66657656,3145.4,3145.3,0.10406055]
["bitfinex","ETHUSD",1720829463560,1.36657656,3145.4,3145.3,0.10406055]
["bitfinex","ETHUSD",1720829463761,1.99989188,3145.6,3145.2,3.04161]
["bitfinex","ETHUSD",1720829463960,1.99989188,3145.6,3145.3,0.10406055]
["bitfinex","ETHUSD",1720829464163,2.4743,3145.7,3145.2,3.04161]
["bitfinex","ETHUSD",1720829464164,4.47419188,3145.7,3145.2,3.04161]
["bitfinex","ETHUSD",1720829464491,5.5968873,3145.7,3145.4,0.10399153]
["bitfinex","ETHUSD",1720829464675,3.59699542,3145.7,3145.3,0.10406055]
["bitfinex","ETHUSD",1720829464863,2.00003226,3145.7,3145.5,0.10392251]
["bitfinex","ETHUSD",1720829465183,2.33305321,3145.8,3145.5,0.10392251]
["bitfinex","ETHUSD",1720829465483,2.33305321,3145.8,3145.6,0.816]
["bitfinex","ETHUSD",1720829465983,2.33305321,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829466189,0.333083,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829466548,0.333083,3145.8,3145.7,2.32903449]
["bitfinex","ETHUSD",1720829467150,0.333083,3145.8,3145.7,4.55428449]
["bitfinex","ETHUSD",1720829473183,0.333083,3145.8,3145.7,2.32903449]
["bitfinex","ETHUSD",1720829473497,0.333083,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829473793,2.33261131,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829473963,0.333083,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829474462,2.33261131,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829474768,0.333083,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829474975,2.33380358,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829475358,2.33379904,3145.8,3145.7,0.10378449]
["bitfinex","ETHUSD",1720829477387,0.333083,3145.8,3145.3,0.6]
["bitfinex","ETHUSD",1720829477590,2.001278,3145.6,3145.3,0.8]
["bitfinex","ETHUSD",1720829477777,2.00128783,3145.6,3145.3,0.8]
["bitfinex","ETHUSD",1720829478008,2.4743,3145.7,3145.3,0.8]
["bitfinex","ETHUSD",1720829478192,2.00132938,3145.5,3145.3,0.8]
["bitfinex","ETHUSD",1720829478391,2.00132938,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720829479304,2.00132938,3145.7,3145.4,0.816]
["bitfinex","ETHUSD",1720829480508,2.00132938,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720829481099,2.00132938,3145.7,3145.4,0.816]
["bitfinex","ETHUSD",1720829481530,2.00132938,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720829483497,2.00132938,3145.5,3145.4,0.816]
["bitfinex","ETHUSD",1720829485398,0.333083,3145.8,3145.4,0.816]
["bitfinex","ETHUSD",1720829485602,2.00371874,3145.5,3145.4,0.816]
["bitfinex","ETHUSD",1720829486234,0.333083,3145.8,3145.4,0.816]
["bitfinex","ETHUSD",1720829486425,2.00375093,3145.5,3145.4,0.816]
["bitfinex","ETHUSD",1720829487937,0.333083,3145.8,3145.4,0.816]
["bitfinex","ETHUSD",1720829488237,2.00383326,3145.5,3145.4,0.816]
["bitfinex","ETHUSD",1720829488435,2.00379985,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720829489038,2.00379985,3145.5,3145.4,0.816]
["bitfinex","ETHUSD",1720829490663,2.00379985,3145.5,3145.3,1.0]
["bitfinex","ETHUSD",1720829491217,2.00379985,3145.5,3145.3,1.816]
["bitfinex","ETHUSD",1720829491861,2.00400342,3145.5,3145.4,0.10387402]
["bitfinex","ETHUSD",1720829492757,2.00400342,3145.5,3145.3,1.816]
["bitfinex","ETHUSD",1720829492962,2.00400342,3145.5,3145.4,0.10386829]
["bitfinex","ETHUSD",1720829494146,2.00400342,3145.6,3145.3,1.816]
["bitfinex","ETHUSD",1720829494334,2.67108699,3145.8,3145.5,0.816]
["bitfinex","ETHUSD",1720829494535,2.0040957,3145.6,3145.5,0.816]
["bitfinex","ETHUSD",1720829495333,2.67108699,3145.8,3145.5,0.816]
["bitfinex","ETHUSD",1720829495334,0.333083,3145.8,3145.5,0.816]
["bitfinex","ETHUSD",1720829495638,2.0040545,3145.6,3145.5,0.816]
["bitfinex","ETHUSD",1720829495849,2.00405029,3145.6,3145.5,0.816]
["bitfinex","ETHUSD",1720829497173,2.00405029,3145.6,3145.5,3.0414]
["bitfinex","ETHUSD",1720829498244,2.00402906,3145.6,3145.5,3.0414]
["bitfinex","ETHUSD",1720829498569,0.333083,3145.8,3145.5,3.0414]
["bitfinex","ETHUSD",1720829498772,2.0040298,3145.6,3145.5,3.0414]
["bitfinex","ETHUSD",1720829499857,2.0040298,3145.6,3145.5,0.816]
["bitfinex","ETHUSD",1720829500766,2.0040298,3145.6,3145.5,3.0414]
["bitfinex","ETHUSD",1720829501661,0.333083,3145.8,3145.5,3.0414]
["bitfinex","ETHUSD",1720829501662,2.67111777,3145.8,3145.5,3.0414]
["bitfinex","ETHUSD",1720829502151,0.333083,3145.8,3145.5,3.0414]
["bitfinex","ETHUSD",1720829502353,2.67139163,3145.8,3145.5,3.0414]
["bitfinex","ETHUSD",1720829504372,2.67139163,3145.8,3145.5,0.816]
["bitfinex","ETHUSD",1720829505533,2.33830216,3145.7,3145.5,0.816]
["bitfinex","ETHUSD",1720829505981,0.333083,3145.8,3145.5,0.816]
["bitfinex","ETHUSD",1720829506163,2.3383309,3145.7,3145.5,0.816]
["bitfinex","ETHUSD",1720829506775,2.3383309,3145.7,3145.6,0.103716]
["bitfinex","ETHUSD",1720829508293,2.33837474,3145.7,3145.6,0.103716]
["bitfinex","ETHUSD",1720829508867,0.333083,3145.8,3145.6,0.103716]
["bitfinex","ETHUSD",1720829509568,2.00425148,3145.7,3145.6,0.103716]
["bitfinex","ETHUSD",1720829512392,2.00423097,3145.7,3145.6,0.103716]
["bitfinex","ETHUSD",1720829513986,0.333083,3145.8,3145.6,0.103716]
["bitfinex","ETHUSD",1720829514299,2.00443006,3145.7,3145.6,0.103716]
["bitfinex","ETHUSD",1720829514490,2.00460111,3145.7,3145.6,0.103716]
["bitfinex","ETHUSD",1720829514658,0.333083,3145.8,3145.6,0.103716]
["bitfinex","ETHUSD",1720829516094,0.333083,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1720829516420,0.333083,3145.8,3145.7,0.30281366]
["bitfinex","ETHUSD",1720829519324,2.67307414,3145.8,3145.7,0.30281366]
["bitfinex","ETHUSD",1720829520124,0.333083,3145.8,3145.7,0.30281366]
["bitfinex","ETHUSD",1720829520323,0.333083,3145.8,3145.7,0.50281366]
["bitfinex","ETHUSD",1720829524493,0.333083,3145.8,3145.7,0.70281366]
["bitfinex","ETHUSD",1720829528594,0.333083,3145.8,3145.7,0.90281366]
["bitfinex","ETHUSD",1720829535841,0.333083,3145.8,3145.7,3.12806366]
["bitfinex","ETHUSD",1720829541145,2.33844127,3145.8,3145.7,3.12806366]
["bitfinex","ETHUSD",1720829541638,2.33844127,3145.8,3145.7,3.94406366]
["bitfinex","ETHUSD",1720829542816,0.333083,3145.8,3145.7,3.94406366]
["bitfinex","ETHUSD",1720829543416,2.33844127,3145.8,3145.7,6.16931366]
["bitfinex","ETHUSD",1720829543615,0.333083,3145.8,3145.7,6.16931366]
["bitfinex","ETHUSD",1720829544742,2.667383,3145.8,3145.7,0.90281366]
["bitfinex","ETHUSD",1720829544946,3.16808633,3145.8,3145.7,0.90281366]
["bitfinex","ETHUSD",1720829545130,0.333083,3145.8,3145.7,3.12806366]
["bitfinex","ETHUSD",1720829545448,0.333083,3145.8,3145.7,11.64461366]
["bitfinex","ETHUSD",1720829545812,0.333083,3145.8,3145.7,6.12806366]
["bitfinex","ETHUSD",1720829546036,0.333083,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829546246,2.00380651,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829546551,2.00280329,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829547333,1.66972029,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829547825,1.66972029,3145.8,3145.7,6.12806366]
["bitfinex","ETHUSD",1720829548158,1.66972029,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829548442,1.66957645,3145.8,3145.7,9.16931366]
["bitfinex","ETHUSD",1720829548670,2.6672582,3146.3,3145.7,9.16931366]
["bitfinex","ETHUSD",1720829548814,1.66958566,3145.8,3145.7,6.12806366]
["bitfinex","ETHUSD",1720829549011,1.66958566,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829549012,4.00388566,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829549326,2.3343,3145.8,3145.7,4.71881366]
["bitfinex","ETHUSD",1720829549853,2.3343,3145.8,3145.7,6.94406366]
["bitfinex","ETHUSD",1720829553197,2.00382936,3145.9,3145.7,9.16925366]
["bitfinex","ETHUSD",1720829553362,4.33812936,3146.0,3145.8,5.22518]
["bitfinex","ETHUSD",1720829553518,2.00382936,3146.0,3145.9,0.816]
["bitfinex","ETHUSD",1720829554254,2.00382936,3146.0,3145.9,0.91502141]
["bitfinex","ETHUSD",1720829554563,2.00382936,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720829554863,2.00382936,3146.2,3146.1,3.04097]
["bitfinex","ETHUSD",1720829555066,2.00382936,3146.2,3146.1,0.816]
["bitfinex","ETHUSD",1720829555265,2.00382936,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829555471,10.0872582,3146.3,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829555672,2.00389367,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829555846,2.00389427,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829556038,2.00389414,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829557726,2.00389414,3146.2,3146.1,3.13975219]
["bitfinex","ETHUSD",1720829558241,2.6672582,3146.3,3146.1,3.13975219]
["bitfinex","ETHUSD",1720829558571,2.00358853,3146.2,3146.1,3.13975219]
["bitfinex","ETHUSD",1720829558926,2.003574,3146.2,3146.1,3.13975219]
["bitfinex","ETHUSD",1720829559177,2.003574,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829559327,2.47065722,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829562387,2.47054593,3146.2,3146.1,0.91478219]
["bitfinex","ETHUSD",1720829562542,2.96338322,3146.2,3146.1,0.09878219]
["bitfinex","ETHUSD",1720829563048,2.96338322,3146.2,3146.0,0.816]
["bitfinex","ETHUSD",1720829563240,0.56337146,3146.1,3146.0,0.816]
["bitfinex","ETHUSD",1720829565866,0.56337146,3146.1,3145.7,2.62524]
["bitfinex","ETHUSD",1720829566112,0.56337146,3146.1,3145.8,0.816]
["bitfinex","ETHUSD",1720829566314,2.00369501,3145.9,3145.8,0.816]
["bitfinex","ETHUSD",1720829568466,0.33297855,3146.0,3145.8,0.816]
["bitfinex","ETHUSD",1720829568675,2.00383506,3145.9,3145.8,0.816]
["bitfinex","ETHUSD",1720829568899,0.33297855,3146.0,3145.8,0.816]
["bitfinex","ETHUSD",1720829569211,2.0038341,3145.9,3145.8,0.816]
["bitfinex","ETHUSD",1720829572419,2.00406749,3145.9,3145.8,0.816]
["bitfinex","ETHUSD",1720829574127,2.33704604,3146.0,3145.8,0.816]
["bitfinex","ETHUSD",1720829574626,2.33704604,3146.0,3145.8,3.04118]
["bitfinex","ETHUSD",1720829575152,2.00406749,3145.9,3145.8,3.04118]
["bitfinex","ETHUSD",1720829575902,2.00417691,3145.9,3145.8,3.04118]
["bitfinex","ETHUSD",1720829576346,2.00426881,3145.9,3145.8,3.04118]
["bitfinex","ETHUSD",1720829578855,2.00442533,3145.9,3145.8,3.04118]
["bitfinex","ETHUSD",1720829579208,2.00445456,3145.9,3145.8,3.04118]
["bitfinex","ETHUSD",1720829580047,2.00445456,3145.9,3145.8,0.816]
["bitfinex","ETHUSD",1720829581738,2.00445456,3145.9,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829581739,2.00462975,3145.9,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829584843,0.33297855,3146.0,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829585145,2.00482073,3145.9,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829585524,0.33297855,3146.0,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829585724,2.00483933,3145.9,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829586824,2.00489458,3145.9,3145.8,0.90869823]
["bitfinex","ETHUSD",1720829587411,0.33297855,3146.0,3145.8,3.13387823]
["bitfinex","ETHUSD",1720829588855,2.00491424,3145.9,3145.8,3.13387823]
["bitfinex","ETHUSD",1720829590426,2.00491424,3145.9,3145.8,5.35905823]
["bitfinex","ETHUSD",1720829591415,0.33297855,3146.0,3145.9,1.95011]
["bitfinex","ETHUSD",1720829591854,0.33297855,3146.0,3145.9,2.04271675]
["bitfinex","ETHUSD",1720829603751,0.33297855,3146.0,3145.9,4.26782675]
["bitfinex","ETHUSD",1720829605773,0.33297855,3146.0,3145.9,4.46782675]
["bitfinex","ETHUSD",1720829609666,0.33297855,3146.0,3145.9,4.66782675]
["bitfinex","ETHUSD",1720829611058,0.33297855,3146.0,3145.9,6.93562675]
["bitfinex","ETHUSD",1720829611292,2.00335661,3146.0,3145.9,6.93562675]
["bitfinex","ETHUSD",1720829612075,1.67037806,3146.0,3145.9,6.93562675]
["bitfinex","ETHUSD",1720829612479,1.67037806,3146.0,3145.9,4.66782675]
["bitfinex","ETHUSD",1720829612786,2.00474326,3146.3,3146.1,2.22495]
["bitfinex","ETHUSD",1720829612787,2.004247,3146.3,3146.1,2.22495]
["bitfinex","ETHUSD",1720829612990,2.004247,3146.3,3146.2,0.816]
["bitfinex","ETHUSD",1720829613489,2.004247,3146.3,3146.2,0.90482992]
["bitfinex","ETHUSD",1720829613699,2.004247,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829613986,2.33828816,3146.5,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829614149,2.00420148,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829614350,2.2596,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829617997,4.26375874,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829618207,2.2596,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829618699,4.26378797,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829619012,2.2596,3146.3,3146.2,3.12972992]
["bitfinex","ETHUSD",1720829626301,2.2596,3146.3,3146.2,0.90482992]
["bitfinex","ETHUSD",1720829632412,2.84295688,3146.3,3146.2,0.08882992]
["bitfinex","ETHUSD",1720829632617,3.65895688,3146.3,3146.2,0.08882992]
["bitfinex","ETHUSD",1720829633122,3.65895688,3146.3,3145.9,1.0]
["bitfinex","ETHUSD",1720829633123,2.2775,3146.2,3145.9,1.0]
["bitfinex","ETHUSD",1720829633420,1.73235897,3146.3,3145.9,1.0]
["bitfinex","ETHUSD",1720829633421,2.2775,3146.0,3145.9,1.0]
["bitfinex","ETHUSD",1720829633717,5.59252706,3146.0,3145.9,1.0]
["bitfinex","ETHUSD",1720829633886,2.2775,3145.9,3144.2,2.22628]
["bitfinex","ETHUSD",1720829634095,3.0,3146.0,3144.2,2.22628]
["bitfinex","ETHUSD",1720829634096,1.6706554,3144.5,3144.2,2.22628]
["bitfinex","ETHUSD",1720829634300,1.6706554,3144.6,3144.4,0.816]
["bitfinex","ETHUSD",1720829634477,1.6706554,3144.6,3143.8,2.4969]
["bitfinex","ETHUSD",1720829634478,1.6706554,3144.6,3144.0,2.22645]
["bitfinex","ETHUSD",1720829634681,4.28228649,3144.9,3144.3,0.816]
["bitfinex","ETHUSD",1720829634682,1.6706554,3144.4,3144.3,0.816]
["bitfinex","ETHUSD",1720829635106,1.66934649,3144.4,3144.3,0.89461023]
["bitfinex","ETHUSD",1720829635414,1.66934649,3144.5,3144.3,0.816]
["bitfinex","ETHUSD",1720829636091,2.2775,3144.9,3144.3,0.816]
["bitfinex","ETHUSD",1720829636410,1.66791896,3144.5,3144.3,0.816]
["bitfinex","ETHUSD",1720829636707,1.66791896,3144.4,3144.3,0.816]
["bitfinex","ETHUSD",1720829636885,3.94541896,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1720829637089,1.66703339,3144.3,3144.2,0.816]
["bitfinex","ETHUSD",1720829637297,3.94453339,3144.4,3144.2,0.816]
["bitfinex","ETHUSD",1720829638323,2.2775,3144.4,3144.2,0.816]
["bitfinex","ETHUSD",1720829639899,2.50525,3144.4,3143.4,2.22683]
["bitfinex","ETHUSD",1720829640115,2.50525,3144.4,3142.9,12.08412]
["bitfinex","ETHUSD",1720829640116,2.2775,3144.4,3143.9,0.816]
["bitfinex","ETHUSD",1720829640727,2.2775,3144.4,3144.3,0.07887204]
["bitfinex","ETHUSD",1720829641403,2.2775,3144.4,3143.9,0.816]
["bitfinex","ETHUSD",1720829641611,2.2775,3144.4,3144.0,0.07907926]
["bitfinex","ETHUSD",1720829642190,2.2775,3144.4,3143.9,0.816]
["bitfinex","ETHUSD",1720829642814,2.2775,3144.4,3144.0,0.07907926]
["bitfinex","ETHUSD",1720829647160,2.50525,3144.4,3144.0,0.07907926]
["bitfinex","ETHUSD",1720829648146,2.50525,3144.4,3143.7,3.816]
["bitfinex","ETHUSD",1720829648369,2.50525,3144.4,3144.1,0.07924143]
["bitfinex","ETHUSD",1720829649029,2.50525,3144.4,3143.6,0.816]
["bitfinex","ETHUSD",1720829649228,2.50525,3144.4,3143.8,0.07944868]
["bitfinex","ETHUSD",1720829649422,2.50525,3144.4,3143.8,0.816]
["bitfinex","ETHUSD",1720829650044,2.50525,3144.4,3143.9,0.07937959]
["bitfinex","ETHUSD",1720829651451,2.2775,3144.4,3144.0,0.816]
["bitfinex","ETHUSD",1720829652159,2.2775,3144.4,3144.1,0.07924143]
["bitfinex","ETHUSD",1720829653350,2.2775,3144.4,3144.3,0.27910329]
["bitfinex","ETHUSD",1720829654035,2.53855694,3144.4,3144.3,0.27910329]
["bitfinex","ETHUSD",1720829656558,2.53855694,3144.4,3144.3,0.47910329]
["bitfinex","ETHUSD",1720829659297,2.2775,3144.4,3144.3,0.47910329]
["bitfinex","ETHUSD",1720829660738,2.2775,3144.4,3144.3,0.67910329]
["bitfinex","ETHUSD",1720829664868,2.2775,3144.4,3144.3,0.87910329]
["bitfinex","ETHUSD",1720829668271,0.33306944,3144.5,3144.3,0.87910329]
["bitfinex","ETHUSD",1720829669078,0.33306944,3144.5,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829671185,2.2522,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829676493,3.91833253,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829676865,3.91840852,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829677190,2.2522,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829680186,4.59211547,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829681497,2.2522,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829684272,5.01830002,3144.4,3144.3,1.07910329]
["bitfinex","ETHUSD",1720829684790,5.01830002,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829685294,5.01830002,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829686574,5.01863693,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829687008,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829687182,5.01863586,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829688194,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829688592,5.01863586,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829689609,5.01872394,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829689906,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829690308,5.01873118,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829693337,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829694051,5.01894022,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829694907,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829695395,5.01900267,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829696841,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829697147,5.01915101,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829697292,2.2522,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829697491,5.01918238,3144.4,3144.3,1.07917314]
["bitfinex","ETHUSD",1720829699137,5.01918238,3144.4,3144.3,0.07917314]
["bitfinex","ETHUSD",1720829699323,5.01918238,3144.4,3144.3,0.27917314]
["bitfinex","ETHUSD",1720829699849,2.2522,3144.4,3144.3,0.2791674]
["bitfinex","ETHUSD",1720829700146,5.01922788,3144.4,3144.3,0.2791674]
["bitfinex","ETHUSD",1720829700314,5.0191961,3144.4,3144.3,0.2791674]
["bitfinex","ETHUSD",1720829702718,2.2522,3144.4,3144.3,0.2791674]
["bitfinex","ETHUSD",1720829702920,2.76701218,3144.4,3144.3,0.2791674]
["bitfinex","ETHUSD",1720829703651,2.76701218,3144.4,3144.3,0.4791674]
["bitfinex","ETHUSD",1720829706131,0.33306944,3144.5,3144.3,0.4791674]
["bitfinex","ETHUSD",1720829706331,2.76702889,3144.4,3144.3,0.4791674]
["bitfinex","ETHUSD",1720829706732,2.76701424,3144.4,3144.3,0.4791674]
["bitfinex","ETHUSD",1720829707638,2.76701424,3144.4,3144.3,0.6791674]
["bitfinex","ETHUSD",1720829708807,0.33306944,3144.5,3144.3,0.6791674]
["bitfinex","ETHUSD",1720829709013,2.76708623,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829709200,2.76707344,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829709529,0.33306944,3144.5,3144.3,0.6]
["bitfinex","ETHUSD",1720829709730,2.76709271,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829710425,2.76706588,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829711132,2.76705144,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829711639,0.33306944,3144.5,3144.3,0.8]
["bitfinex","ETHUSD",1720829711843,5.26104762,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829712197,2.494,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829713236,5.26100846,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829713402,5.26100202,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829713910,2.494,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829714117,5.26098104,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829714516,5.26096953,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829715221,5.26097075,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829715404,3.38494558,3144.4,3144.3,0.8]
["bitfinex","ETHUSD",1720829715603,3.38494558,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829715809,6.70036123,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829718239,3.38494558,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829718411,6.70036123,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829718602,3.38494558,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829719138,3.38494558,3144.4,3144.3,1.07919061]
["bitfinex","ETHUSD",1720829723351,3.38494558,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829725823,2.494,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829729325,3.64848509,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829729528,2.76451009,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1720829729731,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829729943,0.33306944,3144.5,3144.3,1.07923061]
["bitfinex","ETHUSD",1720829730169,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829730330,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829730647,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829730832,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829731031,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829731331,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829731532,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829731961,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829732284,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829732652,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829733038,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829733770,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829733971,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829734174,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829734377,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829734672,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829734839,0.33306944,3144.5,3144.4,0.07916155]
["bitfinex","ETHUSD",1720829735269,0.33306944,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829736066,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829736278,0.33306944,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829736772,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829736939,0.33306944,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829737141,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829737368,3.0973519,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829738061,3.0973519,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829738574,3.0973519,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829738939,3.0973519,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829739569,3.0973519,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829739937,3.09742571,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829740154,3.09742615,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829740378,0.33306944,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829740674,3.09740741,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829741271,3.09740741,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829741471,3.09740741,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829741671,3.09740741,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829741872,3.09740741,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829742272,3.09740741,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829742477,3.09740741,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829742772,3.09747226,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829742952,3.09747226,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829743353,0.33306944,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829743578,3.09744165,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829743775,3.09744165,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829743999,0.33306944,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829744276,0.33306944,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829744783,0.64281361,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829744975,3.40718582,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829745162,3.09744165,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829745367,3.09744165,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829745555,3.09744165,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1720829745756,3.09744165,3144.5,3144.4,0.07911328]
["bitfinex","ETHUSD",1720829746201,3.09744165,3144.5,3144.4,0.27911328]
["bitfinex","ETHUSD",1720829746486,0.33306944,3144.5,3144.4,0.2]
["bitfinex","ETHUSD",1720829746642,3.0974804,3144.5,3144.4,0.2]
["bitfinex","ETHUSD",1720829746840,3.0974804,3144.5,3144.4,0.27911328]
["bitfinex","ETHUSD",1720829749758,0.33306944,3144.5,3144.4,0.27911328]
["bitfinex","ETHUSD",1720829749957,3.0975814,3144.5,3144.4,0.27911328]
["bitfinex","ETHUSD",1720829750158,0.33306944,3144.5,3144.4,0.47911328]
["bitfinex","ETHUSD",1720829751271,3.09745189,3144.5,3144.4,0.47911328]
["bitfinex","ETHUSD",1720829752788,3.09762686,3144.5,3144.4,0.47911328]
["bitfinex","ETHUSD",1720829753390,3.09761034,3144.5,3144.4,0.47911328]
["bitfinex","ETHUSD",1720829754294,3.09761034,3144.5,3144.4,0.67911328]
["bitfinex","ETHUSD",1720829755258,0.87240047,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720829757000,3.63701898,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720829757167,3.09768795,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720829757368,3.09769456,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720829757694,0.33306944,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720829758291,0.33306944,3144.5,3144.4,0.8]
["bitfinex","ETHUSD",1720829758593,0.33306944,3144.5,3144.4,0.87912291]
["bitfinex","ETHUSD",1720829759374,3.69212266,3144.5,3144.4,0.87912291]
["bitfinex","ETHUSD",1720829759783,3.69213131,3144.5,3144.4,0.8]
["bitfinex","ETHUSD",1720829760101,0.92748795,3144.5,3144.4,0.8]
["bitfinex","ETHUSD",1720829760477,0.92748795,3144.5,3144.4,0.87912291]
["bitfinex","ETHUSD",1720829762468,3.69209491,3144.5,3144.4,1.07912291]
["bitfinex","ETHUSD",1720829762663,0.33306944,3144.5,3144.4,1.07912291]
["bitfinex","ETHUSD",1720829762865,3.0976765,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829763270,3.0976765,3144.5,3144.4,1.07913258]
["bitfinex","ETHUSD",1720829763494,3.0976765,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829763706,0.33306944,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829764314,0.33306944,3144.5,3144.4,1.07913258]
["bitfinex","ETHUSD",1720829774315,0.33306944,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829781208,0.92748795,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829781532,3.28858795,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829781733,2.69416944,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829788273,6.01330335,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829788570,2.69416944,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829789257,6.01315878,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829789459,6.69607466,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1720829792653,6.69607466,3144.5,3143.5,0.816]
["bitfinex","ETHUSD",1720829792984,2.00678434,3143.6,3143.5,0.816]
["bitfinex","ETHUSD",1720829793178,2.34126042,3143.8,3143.6,0.07971558]
["bitfinex","ETHUSD",1720829793544,3.09861279,3143.9,3143.6,0.07971558]
["bitfinex","ETHUSD",1720829793749,3.09876596,3143.9,3143.1,2.4624]
["bitfinex","ETHUSD",1720829794078,2.00698252,3143.2,3143.1,2.4624]
["bitfinex","ETHUSD",1720829795799,2.00698252,3143.2,3142.7,5.22732]
["bitfinex","ETHUSD",1720829795800,2.3414796,3143.4,3142.8,3.2784]
["bitfinex","ETHUSD",1720829795953,2.00611689,3143.0,3142.8,2.4624]
["bitfinex","ETHUSD",1720829796292,2.3611,3143.5,3142.8,3.2784]
["bitfinex","ETHUSD",1720829796293,2.00611689,3143.1,3142.8,3.2784]
["bitfinex","ETHUSD",1720829796447,2.00545592,3143.1,3142.8,3.2784]
["bitfinex","ETHUSD",1720829797101,2.00545592,3143.1,3142.8,2.4624]
["bitfinex","ETHUSD",1720829797588,2.00545592,3143.1,3142.8,5.4624]
["bitfinex","ETHUSD",1720829799762,2.00396452,3143.1,3142.8,5.4624]
["bitfinex","ETHUSD",1720829800984,1.66959515,3142.9,3142.8,5.4624]
["bitfinex","ETHUSD",1720829801171,2.00396452,3143.2,3142.8,5.4624]
["bitfinex","ETHUSD",1720829801492,1.66930237,3142.9,3142.8,5.4624]
["bitfinex","ETHUSD",1720829802596,1.66930237,3142.9,3142.8,3.0]
["bitfinex","ETHUSD",1720829802789,1.66930237,3142.9,3142.7,3.816]
["bitfinex","ETHUSD",1720829802987,2.3611,3143.5,3142.7,3.816]
["bitfinex","ETHUSD",1720829803184,1.66899656,3142.9,3142.7,3.816]
["bitfinex","ETHUSD",1720829803705,1.66899656,3142.9,3142.7,0.816]
["bitfinex","ETHUSD",1720829805088,1.66899656,3142.9,3142.6,2.3643]
["bitfinex","ETHUSD",1720829805294,1.66833,3142.7,3142.5,0.816]
["bitfinex","ETHUSD",1720829806225,2.4627,3143.1,3142.5,0.816]
["bitfinex","ETHUSD",1720829806434,1.66833765,3142.6,3142.5,0.816]
["bitfinex","ETHUSD",1720829806734,1.66833765,3142.7,3142.5,0.816]
["bitfinex","ETHUSD",1720829806884,1.66799896,3142.6,3142.5,0.89145431]
["bitfinex","ETHUSD",1720829807329,1.66799896,3142.7,3142.5,0.89145431]
["bitfinex","ETHUSD",1720829807843,1.66799896,3142.7,3142.5,0.07545431]
["bitfinex","ETHUSD",1720829807844,4.46429876,3142.7,3142.5,0.07545431]
["bitfinex","ETHUSD",1720829807999,2.16839866,3142.6,3142.5,0.07545431]
["bitfinex","ETHUSD",1720829808683,2.16839866,3142.6,3141.9,5.40824]
["bitfinex","ETHUSD",1720829808885,1.66723224,3142.3,3141.9,5.40824]
["bitfinex","ETHUSD",1720829809192,1.66723224,3142.4,3141.9,4.59224]
["bitfinex","ETHUSD",1720829809492,0.33304928,3142.7,3141.9,5.40824]
["bitfinex","ETHUSD",1720829809679,1.66666132,3142.4,3141.9,5.40824]
["bitfinex","ETHUSD",1720829811216,1.66666132,3142.4,3141.9,4.59224]
["bitfinex","ETHUSD",1720829811413,1.66666132,3142.4,3141.9,5.40824]
["bitfinex","ETHUSD",1720829812226,1.66666132,3142.5,3141.9,5.40824]
["bitfinex","ETHUSD",1720829812919,0.33304928,3142.7,3142.0,2.22787]
["bitfinex","ETHUSD",1720829813116,1.66534478,3142.5,3142.0,2.22787]
["bitfinex","ETHUSD",1720829813692,1.66534478,3142.5,3142.1,2.3643]
["bitfinex","ETHUSD",1720829813897,1.66534478,3142.5,3142.1,3.1803]
["bitfinex","ETHUSD",1720829814184,1.66534478,3142.6,3142.1,3.1803]
["bitfinex","ETHUSD",1720829814804,1.66534478,3142.6,3142.1,5.4081]
["bitfinex","ETHUSD",1720829816318,0.33304928,3142.7,3142.1,5.4081]
["bitfinex","ETHUSD",1720829816620,1.99749264,3142.7,3142.1,5.4081]
["bitfinex","ETHUSD",1720829816813,0.33304928,3142.7,3142.1,5.4081]
["bitfinex","ETHUSD",1720829816990,1.66444346,3142.6,3142.1,5.4081]
["bitfinex","ETHUSD",1720829817190,1.99749274,3142.7,3142.1,5.4081]
["bitfinex","ETHUSD",1720829817720,2.4627,3142.6,3142.1,3.0438]
["bitfinex","ETHUSD",1720829818215,1.99749274,3142.7,3142.1,3.0438]
["bitfinex","ETHUSD",1720829818822,1.99749274,3142.7,3142.2,0.07073326]
["bitfinex","ETHUSD",1720829819011,1.66444346,3142.6,3142.2,0.07073326]
["bitfinex","ETHUSD",1720829819210,1.99724975,3142.7,3142.2,0.07073326]
["bitfinex","ETHUSD",1720829819598,1.99719281,3142.7,3142.2,0.07073326]
["bitfinex","ETHUSD",1720829821518,1.99719281,3142.7,3142.2,2.29845326]
["bitfinex","ETHUSD",1720829821736,0.33304928,3142.7,3142.5,3.04348]
["bitfinex","ETHUSD",1720829822029,0.33304928,3142.7,3142.6,4.52185]
["bitfinex","ETHUSD",1720829822317,7.42,3143.1,3142.7,2.22737]
["bitfinex","ETHUSD",1720829822518,7.42,3143.1,3142.8,0.816]
["bitfinex","ETHUSD",1720829822720,7.42,3143.1,3142.9,2.22719]
["bitfinex","ETHUSD",1720829823201,7.42,3143.1,3143.0,3.04317]
["bitfinex","ETHUSD",1720829823385,7.42,3143.1,3143.0,5.33757]
["bitfinex","ETHUSD",1720829823587,7.42,3143.1,3143.0,5.40771081]
["bitfinex","ETHUSD",1720829823821,7.42,3143.1,3143.0,7.63488081]
["bitfinex","ETHUSD",1720829827126,7.42,3143.1,3143.0,6.81888081]
["bitfinex","ETHUSD",1720829827293,7.42,3143.1,3143.0,3.11331081]
["bitfinex","ETHUSD",1720829827494,7.42,3143.1,3143.0,0.07014081]
["bitfinex","ETHUSD",1720829827938,1.66458632,3143.3,3143.0,0.07014081]
["bitfinex","ETHUSD",1720829828307,9.793,3143.5,3143.0,0.07014081]
["bitfinex","ETHUSD",1720829828519,1.66540719,3143.3,3143.0,0.07014081]
["bitfinex","ETHUSD",1720829828824,1.6653785,3143.3,3143.0,0.07014081]
["bitfinex","ETHUSD",1720829828997,1.6653785,3143.3,3142.8,2.22725]
["bitfinex","ETHUSD",1720829829193,1.6653785,3143.3,3143.0,0.06523614]
["bitfinex","ETHUSD",1720829829406,1.66556272,3143.3,3143.0,0.06523614]
["bitfinex","ETHUSD",1720829830622,1.66556272,3143.3,3142.9,2.29250526]
["bitfinex","ETHUSD",1720829830930,1.66556272,3143.3,3143.1,0.06516701]
["bitfinex","ETHUSD",1720829831328,1.66556272,3143.2,3143.1,0.06516701]
["bitfinex","ETHUSD",1720829831535,1.66556272,3143.3,3143.1,0.06516701]
["bitfinex","ETHUSD",1720829831829,1.66556272,3143.2,3143.1,0.06516701]
["bitfinex","ETHUSD",1720829832006,1.66556272,3143.2,3142.9,2.2272]
["bitfinex","ETHUSD",1720829832206,4.37215954,3143.5,3143.2,0.0650979]
["bitfinex","ETHUSD",1720829832404,4.84267569,3143.5,3143.2,0.0650979]
["bitfinex","ETHUSD",1720829832998,4.84267569,3143.5,3143.1,0.06516701]
["bitfinex","ETHUSD",1720829833202,4.84267569,3143.5,3142.7,5.22737]
["bitfinex","ETHUSD",1720829833203,1.66627984,3143.2,3143.0,0.06523614]
["bitfinex","ETHUSD",1720829833402,1.66627984,3143.2,3142.8,2.2273]
["bitfinex","ETHUSD",1720829833622,1.66642483,3143.2,3142.8,2.2023]
["bitfinex","ETHUSD",1720829835295,1.66642483,3143.1,3142.8,2.2023]
["bitfinex","ETHUSD",1720829835533,1.66642483,3143.2,3142.9,3.04322]
["bitfinex","ETHUSD",1720829835836,1.66686061,3143.3,3142.9,3.04322]
["bitfinex","ETHUSD",1720829836012,1.66686061,3143.3,3143.0,2.2944]
["bitfinex","ETHUSD",1720829836208,1.66708271,3143.4,3143.2,2.22702]
["bitfinex","ETHUSD",1720829836535,9.08708271,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720829836900,9.08708271,3143.5,3143.3,0.06502879]
["bitfinex","ETHUSD",1720829837099,9.08708271,3143.5,3143.3,0.88102879]
["bitfinex","ETHUSD",1720829837356,9.08708271,3143.5,3143.3,3.10796879]
["bitfinex","ETHUSD",1720829837654,9.08708271,3143.5,3143.4,0.06495968]
["bitfinex","ETHUSD",1720829838400,1.66708271,3143.5,3143.4,0.06495968]
["bitfinex","ETHUSD",1720829838602,0.33300194,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720829838833,2.00010246,3143.7,3143.6,3.04274]
["bitfinex","ETHUSD",1720829839023,0.33300194,3143.7,3143.6,3.10755197]
["bitfinex","ETHUSD",1720829839427,0.33300194,3143.7,3143.6,3.04274]
["bitfinex","ETHUSD",1720829839638,0.33300194,3143.7,3143.6,3.10755197]
["bitfinex","ETHUSD",1720829841007,1.66710052,3143.9,3143.6,3.10755197]
["bitfinex","ETHUSD",1720829841210,7.42,3144.0,3143.6,3.10755197]
["bitfinex","ETHUSD",1720829841211,9.08710052,3144.0,3143.8,2.2266]
["bitfinex","ETHUSD",1720829841738,1.66710052,3144.0,3143.8,2.2266]
["bitfinex","ETHUSD",1720829842436,1.66592002,3144.0,3143.9,0.0646047]
["bitfinex","ETHUSD",1720829842631,0.3330153,3144.2,3143.9,0.0646047]
["bitfinex","ETHUSD",1720829842632,1.66592002,3144.1,3143.9,0.0646047]
["bitfinex","ETHUSD",1720829843004,1.66592002,3144.0,3143.9,0.0646047]
["bitfinex","ETHUSD",1720829843204,1.66592002,3144.1,3143.9,0.0646047]
["bitfinex","ETHUSD",1720829845017,1.66592002,3144.1,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829845642,1.66491844,3144.1,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829845946,1.99793374,3144.2,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829846147,1.99770943,3144.2,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829847628,1.66436276,3144.1,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829847948,1.99737806,3144.2,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829848527,0.3330153,3144.2,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829848786,1.99711738,3144.2,3143.9,2.2911247]
["bitfinex","ETHUSD",1720829849042,0.0330153,3144.2,3143.9,4.5176147]
["bitfinex","ETHUSD",1720829849247,1.6971173,3144.2,3143.9,2.2910947]
["bitfinex","ETHUSD",1720829849452,1.364102,3144.2,3143.9,2.2910947]
["bitfinex","ETHUSD",1720829849632,7.42,3144.5,3143.9,2.2910947]
["bitfinex","ETHUSD",1720829851047,7.42,3144.5,3144.0,3.04245]
["bitfinex","ETHUSD",1720829851417,7.42,3144.5,3144.1,0.06432168]
["bitfinex","ETHUSD",1720829851726,2.3099,3144.6,3144.1,0.06432168]
["bitfinex","ETHUSD",1720829853020,2.3099,3144.6,3144.1,2.29071168]
["bitfinex","ETHUSD",1720829854956,2.3099,3144.6,3144.2,2.22632]
["bitfinex","ETHUSD",1720829855653,1.99580192,3144.8,3144.3,0.06418354]
["bitfinex","ETHUSD",1720829855955,1.17257019,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720829856137,9.7299,3144.9,3144.4,0.06411447]
["bitfinex","ETHUSD",1720829856461,1.66287291,3144.8,3144.4,0.06411447]
["bitfinex","ETHUSD",1720829856760,1.66287291,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720829857052,1.66287291,3144.8,3144.5,0.06401832]
["bitfinex","ETHUSD",1720829857757,1.66287291,3144.8,3144.4,0.06408738]
["bitfinex","ETHUSD",1720829857953,1.66287291,3144.8,3144.6,0.06394926]
["bitfinex","ETHUSD",1720829858339,1.66287291,3144.7,3144.6,0.06394926]
["bitfinex","ETHUSD",1720829858657,1.66287291,3144.7,3144.3,2.22624]
["bitfinex","ETHUSD",1720829858869,9.7299,3144.9,3144.3,2.22624]
["bitfinex","ETHUSD",1720829859161,1.66299446,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720829859344,1.66299446,3144.7,3144.3,2.22624]
["bitfinex","ETHUSD",1720829862343,1.09365368,3144.7,3144.2,2.2263]
["bitfinex","ETHUSD",1720829862656,1.66382206,3144.6,3144.2,2.2263]
["bitfinex","ETHUSD",1720829863030,1.66382206,3144.6,3144.1,4.45272]
["bitfinex","ETHUSD",1720829863232,1.66382206,3144.6,3144.2,2.22631]
["bitfinex","ETHUSD",1720829864140,1.66382206,3144.5,3144.2,2.22631]
["bitfinex","ETHUSD",1720829864746,1.25424865,3144.8,3144.2,2.22631]
["bitfinex","ETHUSD",1720829864952,1.6646106,3144.5,3144.2,2.22631]
["bitfinex","ETHUSD",1720829865868,1.66515093,3144.5,3144.2,2.22631]
["bitfinex","ETHUSD",1720829866372,1.66514316,3144.5,3144.1,4.45267]
["bitfinex","ETHUSD",1720829866550,1.66514316,3144.5,3144.2,2.22632]
["bitfinex","ETHUSD",1720829866940,1.66514316,3144.5,3144.3,0.06410634]
["bitfinex","ETHUSD",1720829867470,1.66514316,3144.4,3144.2,2.22632]
["bitfinex","ETHUSD",1720829868273,1.66514316,3144.4,3144.1,4.45267]
["bitfinex","ETHUSD",1720829868474,1.66514316,3144.4,3144.2,2.22631]
["bitfinex","ETHUSD",1720829868674,1.66514316,3144.4,3143.5,4.52897]
["bitfinex","ETHUSD",1720829868675,1.83250258,3144.4,3143.5,4.52897]
["bitfinex","ETHUSD",1720829868891,2.2884,3144.1,3143.5,2.22676]
["bitfinex","ETHUSD",1720829869043,1.6661897,3144.0,3143.5,2.22676]
["bitfinex","ETHUSD",1720829869242,1.6661897,3143.9,3143.5,2.22676]
["bitfinex","ETHUSD",1720829869655,1.6661897,3143.9,3143.6,2.22674]
["bitfinex","ETHUSD",1720829869978,1.6661897,3144.0,3143.6,3.04274]
["bitfinex","ETHUSD",1720829870548,3.9545897,3144.1,3143.6,3.04274]
["bitfinex","ETHUSD",1720829870877,1.6661897,3144.0,3143.6,3.04274]
["bitfinex","ETHUSD",1720829872377,2.2884,3144.1,3143.6,3.04274]
["bitfinex","ETHUSD",1720829872560,1.66685255,3144.0,3143.6,3.04274]
["bitfinex","ETHUSD",1720829872750,1.66685255,3143.9,3143.7,2.22665]
["bitfinex","ETHUSD",1720829872954,1.66685255,3144.0,3143.7,2.22665]
["bitfinex","ETHUSD",1720829873168,1.66685255,3144.0,3143.8,3.0426]
["bitfinex","ETHUSD",1720829873771,1.66685255,3144.1,3143.8,3.0426]
["bitfinex","ETHUSD",1720829874179,1.66685255,3144.0,3143.8,3.0426]
["bitfinex","ETHUSD",1720829875877,9.7084,3144.4,3143.8,3.0426]
["bitfinex","ETHUSD",1720829876187,1.66735268,3144.0,3143.8,3.0426]
["bitfinex","ETHUSD",1720829876358,1.66758265,3144.1,3143.8,3.0426]
["bitfinex","ETHUSD",1720829876560,1.66758265,3144.1,3144.0,2.22646]
["bitfinex","ETHUSD",1720829878580,1.66758265,3144.1,3144.0,3.04246]
["bitfinex","ETHUSD",1720829879002,9.42178915,3144.4,3144.1,2.22638]
["bitfinex","ETHUSD",1720829879175,9.42230041,3144.4,3144.1,2.22638]
["bitfinex","ETHUSD",1720829880123,2.00230041,3144.3,3144.1,2.22638]
["bitfinex","ETHUSD",1720829880310,9.42230041,3144.4,3144.1,2.22638]
["bitfinex","ETHUSD",1720829881205,9.42230041,3144.4,3144.2,2.22631]
["bitfinex","ETHUSD",1720829881206,2.00230041,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720829881607,2.2884,3144.6,3144.2,2.22631]
["bitfinex","ETHUSD",1720829881829,2.00357069,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720829882034,2.00357069,3144.3,3144.2,2.29052064]
["bitfinex","ETHUSD",1720829882213,2.33749914,3144.5,3144.2,2.29052064]
["bitfinex","ETHUSD",1720829885104,2.33926734,3144.5,3144.2,2.29052064]
["bitfinex","ETHUSD",1720829885535,2.2884,3144.6,3144.2,2.29052064]
["bitfinex","ETHUSD",1720829885842,2.33929891,3144.4,3144.2,2.29052064]
["bitfinex","ETHUSD",1720829886046,2.33929891,3144.4,3144.2,0.06421064]
["bitfinex","ETHUSD",1720829888056,2.33954348,3144.4,3144.2,0.06421064]
["bitfinex","ETHUSD",1720829889133,2.33954348,3144.5,3144.2,2.29051064]
["bitfinex","ETHUSD",1720829889648,2.00528745,3144.3,3144.2,0.06421064]
["bitfinex","ETHUSD",1720829889943,2.33954348,3144.5,3144.0,3.04239]
["bitfinex","ETHUSD",1720829890149,2.00537036,3144.1,3144.0,3.04239]
["bitfinex","ETHUSD",1720829890513,2.00537036,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720829891865,2.00548005,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720829892060,2.33972673,3144.4,3144.1,2.22639]
["bitfinex","ETHUSD",1720829892660,2.00551984,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720829893468,2.00556375,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720829894335,2.00556375,3144.2,3144.1,2.17639]
["bitfinex","ETHUSD",1720829894535,2.33972673,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829894736,2.33972673,3144.5,3144.3,0.2]
["bitfinex","ETHUSD",1720829895133,2.34000736,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829895739,2.34003743,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829897179,2.34003743,3144.4,3144.3,0.26197218]
["bitfinex","ETHUSD",1720829897751,2.34003743,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829898168,2.34020468,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829898372,2.2884,3144.6,3144.3,0.2]
["bitfinex","ETHUSD",1720829898671,2.34022403,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829898870,2.34022403,3144.4,3144.3,0.46197218]
["bitfinex","ETHUSD",1720829901751,0.22884,3144.5,3144.3,0.46197218]
["bitfinex","ETHUSD",1720829901942,2.34032157,3144.4,3144.3,0.46197218]
["bitfinex","ETHUSD",1720829902946,2.34032157,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829903168,0.22884,3144.5,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829910514,2.34086464,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829911592,5.05354467,3144.6,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829911909,2.34089259,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829912106,3.53575447,3144.6,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829912277,2.34089508,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829913290,6.30093678,3144.6,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829913588,2.34094292,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829915593,3.53575447,3144.6,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829915800,0.35357545,3144.5,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829918216,3.11918128,3144.5,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829918401,3.12000263,3144.5,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829921101,2.76642718,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829922227,0.35357545,3144.5,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829922402,3.15602018,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829925424,2.72253299,3144.4,3144.3,0.66197218]
["bitfinex","ETHUSD",1720829925788,2.72253299,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829926124,6.85752233,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829926324,3.53853299,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829927323,6.85650492,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829928087,3.53853299,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829928308,6.85567519,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829928508,3.53853299,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829931580,2.72253299,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829932330,5.48551481,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829932530,2.72253299,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1720829932959,2.72253299,3144.4,3143.7,3.2593]
["bitfinex","ETHUSD",1720829933165,2.33897999,3144.0,3143.7,3.2593]
["bitfinex","ETHUSD",1720829933377,2.76292012,3144.3,3143.7,3.2593]
["bitfinex","ETHUSD",1720829933378,2.00472105,3143.8,3143.7,3.2593]
["bitfinex","ETHUSD",1720829934390,0.33299403,3144.5,3143.7,3.2593]
["bitfinex","ETHUSD",1720829934391,2.00472105,3144.0,3143.7,3.2593]
["bitfinex","ETHUSD",1720829934751,2.00472105,3144.0,3143.7,5.48597]
["bitfinex","ETHUSD",1720829935558,7.42,3144.4,3143.7,5.48597]
["bitfinex","ETHUSD",1720829935791,7.42,3144.4,3143.9,0.816]
["bitfinex","ETHUSD",1720829935792,2.00459145,3144.0,3143.9,0.816]
["bitfinex","ETHUSD",1720829935995,2.00459145,3144.1,3143.9,3.04253]
["bitfinex","ETHUSD",1720829936159,2.00447144,3144.2,3143.9,3.04253]
["bitfinex","ETHUSD",1720829936689,2.00447144,3144.1,3143.9,3.04253]
["bitfinex","ETHUSD",1720829938680,2.00454816,3144.1,3143.9,5.269]
["bitfinex","ETHUSD",1720829938881,2.00454816,3144.2,3143.9,5.269]
["bitfinex","ETHUSD",1720829939184,2.00450883,3144.2,3144.0,0.06225486]
["bitfinex","ETHUSD",1720829939553,2.00450883,3144.2,3144.0,2.28870486]
["bitfinex","ETHUSD",1720829940791,2.00450883,3144.2,3144.1,3.04239]
["bitfinex","ETHUSD",1720829940945,2.00450883,3144.4,3144.2,2.22627]
["bitfinex","ETHUSD",1720829941343,2.00450883,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720829941543,2.00428533,3144.4,3144.3,0.26204764]
["bitfinex","ETHUSD",1720829941986,2.00423742,3144.4,3144.3,0.26204764]
["bitfinex","ETHUSD",1720829943591,2.00423742,3144.5,3144.3,2.48829764]
["bitfinex","ETHUSD",1720829943897,2.33833289,3144.8,3144.3,2.48829764]
["bitfinex","ETHUSD",1720829943898,2.00397868,3144.6,3144.5,4.4522]
["bitfinex","ETHUSD",1720829944169,2.00397868,3144.7,3144.6,4.45206]
["bitfinex","ETHUSD",1720829944326,2.00397868,3145.0,3144.9,2.22582]
["bitfinex","ETHUSD",1720829944479,7.42,3145.4,3144.9,2.22582]
["bitfinex","ETHUSD",1720829944480,2.00397868,3145.1,3144.9,2.22582]
["bitfinex","ETHUSD",1720829945011,2.00289823,3145.2,3144.9,2.22582]
["bitfinex","ETHUSD",1720829945320,2.00284203,3145.2,3145.0,0.816]
["bitfinex","ETHUSD",1720829945494,2.00284203,3145.3,3145.0,3.04175]
["bitfinex","ETHUSD",1720829946192,2.00284203,3145.3,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829946396,9.42284203,3145.4,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829946996,9.42284203,3145.4,3145.1,2.2869347]
["bitfinex","ETHUSD",1720829947377,9.42284203,3145.4,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829947579,2.00284203,3145.3,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829947778,2.00079286,3145.3,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829948018,7.42,3145.4,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829948222,9.42077558,3145.4,3145.1,0.0613147]
["bitfinex","ETHUSD",1720829948471,2.00077558,3145.3,3145.0,2.22571]
["bitfinex","ETHUSD",1720829948774,2.00077558,3145.3,3145.2,0.06111097]
["bitfinex","ETHUSD",1720829948931,1.17224756,3145.3,3145.2,0.06111097]
["bitfinex","ETHUSD",1720829949364,7.42,3145.4,3145.2,0.06111097]
["bitfinex","ETHUSD",1720829950000,4.63593817,3145.5,3145.2,0.06111097]
["bitfinex","ETHUSD",1720829950159,4.63593817,3145.5,3145.1,0.06118]
["bitfinex","ETHUSD",1720829950364,1.99990584,3145.3,3144.8,2.22589]
["bitfinex","ETHUSD",1720829950563,1.6665047,3145.0,3144.8,2.22589]
["bitfinex","ETHUSD",1720829951490,1.66633117,3145.0,3144.8,3.04189]
["bitfinex","ETHUSD",1720829952606,2.3017,3145.5,3144.8,3.04189]
["bitfinex","ETHUSD",1720829952607,1.66633117,3145.1,3144.8,3.04189]
["bitfinex","ETHUSD",1720829952807,1.66633117,3145.0,3144.8,3.04189]
["bitfinex","ETHUSD",1720829953116,1.33278613,3144.9,3144.8,5.43069]
["bitfinex","ETHUSD",1720829953292,1.33278613,3145.0,3144.9,2.22582]
["bitfinex","ETHUSD",1720829953606,1.33278613,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720829953906,1.33278613,3145.1,3144.9,0.816]
["bitfinex","ETHUSD",1720829953907,1.33278613,3145.2,3145.1,4.45136]
["bitfinex","ETHUSD",1720829954108,1.33278613,3145.3,3145.2,2.22561]
["bitfinex","ETHUSD",1720829954665,1.33278613,3145.3,3145.2,4.61441]
["bitfinex","ETHUSD",1720829955444,1.33278613,3145.4,3145.3,2.22554]
["bitfinex","ETHUSD",1720829956075,1.33278613,3145.4,3145.2,2.3888]
["bitfinex","ETHUSD",1720829956289,1.33278613,3145.4,3145.2,4.6144]
["bitfinex","ETHUSD",1720829956290,1.33158943,3145.4,3145.2,4.6144]
["bitfinex","ETHUSD",1720829956794,1.33158943,3145.4,3145.3,2.28658195]
["bitfinex","ETHUSD",1720829957107,1.33158943,3145.5,3145.3,3.10258195]
["bitfinex","ETHUSD",1720829958083,1.33158943,3145.5,3145.4,2.22547]
["bitfinex","ETHUSD",1720829958389,1.33158943,3145.6,3145.4,2.22547]
["bitfinex","ETHUSD",1720829958967,1.33158943,3145.6,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829960114,1.33158943,3145.7,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829962406,1.33158943,3145.8,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829962708,1.33158943,3145.7,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829964595,1.03158943,3145.7,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829964894,3.29158943,3145.7,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829965094,2.26,3145.7,3145.4,2.28644293]
["bitfinex","ETHUSD",1720829965510,1.96,3145.7,3145.4,0.06097293]
["bitfinex","ETHUSD",1720829966204,1.66,3145.7,3145.4,0.06097293]
["bitfinex","ETHUSD",1720829966407,1.99218918,3145.7,3145.4,0.06097293]
["bitfinex","ETHUSD",1720829966938,3.65408095,3145.7,3145.4,0.06097293]
["bitfinex","ETHUSD",1720829967103,3.65408095,3145.7,3145.1,3.04168]
["bitfinex","ETHUSD",1720829967290,3.32189177,3145.7,3145.1,3.04168]
["bitfinex","ETHUSD",1720829967744,3.32188725,3145.7,3145.5,0.06087024]
["bitfinex","ETHUSD",1720829968044,1.66,3145.7,3145.5,0.06087024]
["bitfinex","ETHUSD",1720829968352,3.32187444,3145.7,3145.5,0.06087024]
["bitfinex","ETHUSD",1720829969093,3.32187444,3145.7,3145.1,5.26731]
["bitfinex","ETHUSD",1720829969318,1.66187444,3145.8,3145.2,2.4826]
["bitfinex","ETHUSD",1720829969528,1.66187444,3145.8,3145.2,2.54367731]
["bitfinex","ETHUSD",1720829969692,1.66187444,3145.8,3145.2,4.76928731]
["bitfinex","ETHUSD",1720829969907,1.66187444,3145.8,3145.6,0.06080123]
["bitfinex","ETHUSD",1720829970612,3.92187444,3145.9,3145.6,0.06080123]
["bitfinex","ETHUSD",1720829970819,3.92187444,3145.9,3145.3,0.816]
["bitfinex","ETHUSD",1720829971115,1.66187444,3145.8,3145.3,0.816]
["bitfinex","ETHUSD",1720829971700,1.66177345,3145.8,3145.7,0.06019846]
["bitfinex","ETHUSD",1720829971919,2.0539508,3145.8,3145.7,0.06019846]
["bitfinex","ETHUSD",1720829972409,0.39217735,3145.8,3145.3,0.816]
["bitfinex","ETHUSD",1720829972609,1.66213782,3145.7,3145.4,0.06040549]
["bitfinex","ETHUSD",1720829972842,1.66213782,3145.8,3145.1,3.04168]
["bitfinex","ETHUSD",1720829973341,1.66213782,3145.6,3145.0,3.0]
["bitfinex","ETHUSD",1720829973643,3.92213782,3145.7,3145.0,0.816]
["bitfinex","ETHUSD",1720829973842,3.92213782,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720829974053,1.66213782,3145.6,3145.0,0.816]
["bitfinex","ETHUSD",1720829975034,2.26,3145.7,3145.0,0.816]
["bitfinex","ETHUSD",1720829975242,1.6630027,3145.6,3145.0,0.816]
["bitfinex","ETHUSD",1720829975458,1.6630027,3145.5,3145.0,0.816]
["bitfinex","ETHUSD",1720829975746,1.66346096,3145.5,3145.0,0.816]
["bitfinex","ETHUSD",1720829977007,1.66346096,3145.4,3145.0,0.816]
["bitfinex","ETHUSD",1720829977924,1.6644608,3145.4,3145.0,0.816]
["bitfinex","ETHUSD",1720829978442,2.26,3145.7,3145.0,0.816]
["bitfinex","ETHUSD",1720829978604,1.66497974,3145.3,3145.0,0.816]
["bitfinex","ETHUSD",1720829979008,1.66497974,3145.4,3145.0,0.816]
["bitfinex","ETHUSD",1720829979276,1.66497974,3145.3,3145.0,0.816]
["bitfinex","ETHUSD",1720829980366,1.66497974,3145.2,3145.0,0.816]
["bitfinex","ETHUSD",1720829980865,2.26,3145.7,3145.0,0.816]
["bitfinex","ETHUSD",1720829980866,1.66497974,3145.3,3145.0,0.816]
["bitfinex","ETHUSD",1720829981208,1.66497974,3145.2,3145.0,0.816]
["bitfinex","ETHUSD",1720829981860,1.66662052,3145.2,3145.0,0.816]
["bitfinex","ETHUSD",1720829984268,1.66662052,3145.1,3145.0,0.816]
["bitfinex","ETHUSD",1720829984429,1.66662052,3145.1,3145.0,3.816]
["bitfinex","ETHUSD",1720829985243,9.68,3145.7,3145.0,3.816]
["bitfinex","ETHUSD",1720829985453,1.66879368,3145.1,3145.0,3.816]
["bitfinex","ETHUSD",1720829985850,1.66883586,3145.1,3145.0,3.816]
["bitfinex","ETHUSD",1720829986759,1.66883586,3145.1,3145.0,10.6461964]
["bitfinex","ETHUSD",1720829986946,1.66883586,3145.2,3145.1,4.45136]
["bitfinex","ETHUSD",1720829987147,7.42,3145.7,3145.2,2.22561]
["bitfinex","ETHUSD",1720829987148,1.66883586,3145.3,3145.2,2.22561]
["bitfinex","ETHUSD",1720829987343,1.66883586,3145.3,3145.2,3.04161]
["bitfinex","ETHUSD",1720829987561,1.66883586,3145.3,3145.2,3.10215891]
["bitfinex","ETHUSD",1720829987781,2.00260303,3145.6,3145.3,2.22553]
["bitfinex","ETHUSD",1720829987782,2.0029553,3145.6,3145.3,2.22553]
["bitfinex","ETHUSD",1720829987980,2.0029553,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720829988183,2.0029553,3145.6,3145.4,0.87641087]
["bitfinex","ETHUSD",1720829988390,2.0029553,3145.6,3145.5,2.2254]
["bitfinex","ETHUSD",1720829988704,2.00350639,3145.6,3145.5,2.2254]
["bitfinex","ETHUSD",1720829989401,2.33742412,3145.8,3145.5,2.2254]
["bitfinex","ETHUSD",1720829989559,2.33742412,3145.8,3145.5,2.28574185]
["bitfinex","ETHUSD",1720829991849,7.42,3146.1,3145.5,2.28574185]
["bitfinex","ETHUSD",1720829992073,2.03828678,3145.8,3145.5,2.28574185]
["bitfinex","ETHUSD",1720829993203,2.03828678,3145.8,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829995408,9.88235483,3146.1,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829995625,4.02648995,3146.0,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829995785,4.02651654,3146.0,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829996115,4.02651593,3146.0,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829997080,2.33873579,3145.7,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829997774,2.33895367,3145.7,3145.5,0.06034185]
["bitfinex","ETHUSD",1720829997977,2.33895367,3145.7,3145.3,3.04152]
["bitfinex","ETHUSD",1720829998190,2.00480908,3145.4,3145.3,3.04152]
["bitfinex","ETHUSD",1720829998737,7.12,3146.1,3145.3,3.04152]
["bitfinex","ETHUSD",1720829998888,2.00500925,3145.4,3145.3,3.04152]
["bitfinex","ETHUSD",1720830000514,2.33917746,3145.6,3145.2,2.318]
["bitfinex","ETHUSD",1720830000731,2.00525664,3145.4,3145.1,5.26726]
["bitfinex","ETHUSD",1720830001085,2.00525664,3145.4,3145.2,2.22556]
["bitfinex","ETHUSD",1720830001280,2.426,3145.7,3145.2,2.22556]
["bitfinex","ETHUSD",1720830001512,2.00521202,3145.4,3145.2,2.22556]
["bitfinex","ETHUSD",1720830001902,2.00521202,3145.4,3145.3,0.87644755]
["bitfinex","ETHUSD",1720830002192,2.00521202,3145.4,3145.3,3.10198755]
["bitfinex","ETHUSD",1720830002387,2.00521202,3145.4,3145.3,5.42838755]
["bitfinex","ETHUSD",1720830002589,2.00521202,3145.5,3145.3,5.42838755]
["bitfinex","ETHUSD",1720830004120,2.00521202,3145.6,3145.4,2.22547]
["bitfinex","ETHUSD",1720830004310,2.00521202,3145.7,3145.5,3.0414]
["bitfinex","ETHUSD",1720830004510,7.12,3146.1,3145.6,0.816]
["bitfinex","ETHUSD",1720830004724,2.00473387,3145.8,3145.6,0.816]
["bitfinex","ETHUSD",1720830005037,7.12,3146.1,3145.6,0.816]
["bitfinex","ETHUSD",1720830005193,2.00468052,3145.8,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830006821,7.12,3146.1,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830007127,2.00419563,3145.8,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830007497,2.00419563,3145.9,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830007925,7.12,3146.1,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830008101,2.00394966,3145.9,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830008502,2.00394966,3145.8,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830008817,2.3506,3145.8,3145.7,0.06013783]
["bitfinex","ETHUSD",1720830009012,2.3506,3145.8,3145.4,3.04142]
["bitfinex","ETHUSD",1720830009347,2.00386124,3145.7,3145.5,0.06027585]
["bitfinex","ETHUSD",1720830011211,0.43544612,3145.7,3145.5,0.06027585]
["bitfinex","ETHUSD",1720830011410,2.00371725,3145.6,3145.2,0.816]
["bitfinex","ETHUSD",1720830011607,1.66979442,3145.3,3145.2,0.816]
["bitfinex","ETHUSD",1720830012897,2.00371725,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720830013098,2.00371725,3145.7,3145.4,0.816]
["bitfinex","ETHUSD",1720830014036,2.00371725,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720830014600,2.3506,3146.0,3145.4,0.816]
["bitfinex","ETHUSD",1720830014894,2.00372222,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720830015097,2.00372456,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720830016938,2.00372456,3145.6,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830017235,2.0037153,3145.6,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830017822,2.0037153,3145.7,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830018031,2.3506,3146.0,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830018221,2.00368359,3145.6,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830021433,2.0037846,3145.6,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830021633,2.00385331,3145.6,3145.5,0.06024085]
["bitfinex","ETHUSD",1720830021826,2.0038391,3145.6,3145.2,0.816]
["bitfinex","ETHUSD",1720830022021,1.66986597,3145.3,3145.2,0.816]
["bitfinex","ETHUSD",1720830023645,2.0038391,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720830023814,1.67007323,3145.3,3145.2,0.816]
["bitfinex","ETHUSD",1720830024014,2.0038391,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720830024826,2.00422614,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720830025013,2.00423309,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720830025341,2.00433699,3145.5,3145.2,0.816]
["bitfinex","ETHUSD",1720830026938,1.67041338,3145.3,3145.2,3.04161]
["bitfinex","ETHUSD",1720830027133,1.67041338,3145.3,3145.2,6.04161]
["bitfinex","ETHUSD",1720830027447,1.67056183,3145.3,3145.2,6.04161]
["bitfinex","ETHUSD",1720830027742,1.67055607,3145.3,3145.2,6.04161]
["bitfinex","ETHUSD",1720830028286,9.4593,3146.1,3145.3,2.22551]
["bitfinex","ETHUSD",1720830028460,1.67056966,3145.5,3145.3,5.22551]
["bitfinex","ETHUSD",1720830028749,1.67056966,3145.5,3145.4,0.816]
["bitfinex","ETHUSD",1720830029126,2.0046836,3145.7,3145.4,0.816]
["bitfinex","ETHUSD",1720830030054,2.0046836,3145.6,3145.4,0.816]
["bitfinex","ETHUSD",1720830030348,2.0046836,3145.6,3145.5,0.816]
["bitfinex","ETHUSD",1720830030727,2.0046836,3145.7,3145.5,0.816]
["bitfinex","ETHUSD",1720830031059,2.0046836,3145.7,3145.5,1.016]
["bitfinex","ETHUSD",1720830031259,2.0046836,3145.7,3145.5,3.24137]
["bitfinex","ETHUSD",1720830031555,9.4593,3146.1,3145.5,3.24137]
["bitfinex","ETHUSD",1720830031757,2.00501746,3145.7,3145.5,3.24137]
["bitfinex","ETHUSD",1720830032054,2.00501746,3145.8,3145.6,0.10012197]
["bitfinex","ETHUSD",1720830033234,2.00501746,3145.7,3145.6,0.10012197]
["bitfinex","ETHUSD",1720830034862,9.4593,3146.1,3145.6,0.10012197]
["bitfinex","ETHUSD",1720830035027,2.00507509,3145.7,3145.6,0.10012197]
["bitfinex","ETHUSD",1720830035229,2.00507509,3145.7,3145.6,2.32545197]
["bitfinex","ETHUSD",1720830035526,2.00506192,3145.7,3145.6,2.32545197]
["bitfinex","ETHUSD",1720830036059,1.67065049,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720830036357,1.67065049,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720830036529,2.00506192,3146.0,3145.8,3.04118]
["bitfinex","ETHUSD",1720830036857,2.00506192,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720830037256,2.00506192,3146.0,3145.9,2.3249579]
["bitfinex","ETHUSD",1720830037558,2.00417679,3146.0,3145.9,2.3249579]
["bitfinex","ETHUSD",1720830038235,2.00417921,3146.0,3145.9,2.3249579]
["bitfinex","ETHUSD",1720830039376,2.00417921,3146.1,3145.9,2.3249579]
["bitfinex","ETHUSD",1720830039559,2.00417921,3146.1,3146.0,0.816]
["bitfinex","ETHUSD",1720830040064,2.00417921,3146.1,3146.0,0.91577763]
["bitfinex","ETHUSD",1720830041566,2.3393,3146.4,3146.0,0.91577763]
["bitfinex","ETHUSD",1720830041745,2.00359503,3146.1,3146.0,0.91577763]
["bitfinex","ETHUSD",1720830042347,2.00352261,3146.1,3146.0,0.91577763]
["bitfinex","ETHUSD",1720830043260,0.33294505,3146.6,3146.0,0.09977763]
["bitfinex","ETHUSD",1720830043261,4.70792753,3146.2,3146.0,0.09977763]
["bitfinex","ETHUSD",1720830043829,4.70792753,3146.2,3145.7,0.816]
["bitfinex","ETHUSD",1720830044029,2.0037168,3145.9,3145.7,0.816]
["bitfinex","ETHUSD",1720830044256,2.0037168,3145.9,3145.8,0.099867]
["bitfinex","ETHUSD",1720830045454,4.70792753,3146.2,3145.8,0.099867]
["bitfinex","ETHUSD",1720830045455,2.3704,3146.2,3145.8,0.099867]
["bitfinex","ETHUSD",1720830045770,2.3377981,3146.1,3145.8,0.099867]
["bitfinex","ETHUSD",1720830046068,2.00383838,3145.9,3145.8,0.099867]
["bitfinex","ETHUSD",1720830047531,2.3704,3146.2,3145.8,0.099867]
["bitfinex","ETHUSD",1720830047755,2.00393067,3145.9,3145.8,0.099867]
["bitfinex","ETHUSD",1720830047966,2.00393067,3146.0,3145.8,0.915867]
["bitfinex","ETHUSD",1720830048135,2.00393067,3146.0,3145.9,0.816]
["bitfinex","ETHUSD",1720830048349,2.00384747,3146.0,3145.9,0.816]
["bitfinex","ETHUSD",1720830048665,2.00384747,3146.1,3145.9,0.91579673]
["bitfinex","ETHUSD",1720830048870,2.00384747,3146.0,3145.9,0.91579673]
["bitfinex","ETHUSD",1720830051472,2.00384747,3146.1,3145.9,0.91579673]
["bitfinex","ETHUSD",1720830051670,2.00362681,3146.1,3145.9,0.91579673]
["bitfinex","ETHUSD",1720830053972,2.00362681,3146.1,3145.9,3.14089673]
["bitfinex","ETHUSD",1720830054969,2.3704,3146.5,3145.9,3.14089673]
["bitfinex","ETHUSD",1720830055174,2.00336943,3146.0,3145.9,3.14089673]
["bitfinex","ETHUSD",1720830055401,2.00336943,3146.1,3145.9,3.14089673]
["bitfinex","ETHUSD",1720830055692,2.00337962,3146.1,3145.9,3.14089673]
["bitfinex","ETHUSD",1720830056364,2.00337962,3146.1,3145.9,5.36596673]
["bitfinex","ETHUSD",1720830056765,2.00337962,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720830057057,2.00337962,3146.1,3146.0,2.3247678]
["bitfinex","ETHUSD",1720830057871,2.0032485,3146.1,3146.0,2.3247678]
["bitfinex","ETHUSD",1720830058404,2.003235,3146.1,3146.0,2.3247678]
["bitfinex","ETHUSD",1720830059600,2.003235,3146.1,3146.0,0.0997278]
["bitfinex","ETHUSD",1720830059883,2.3704,3146.1,3146.0,0.0997278]
["bitfinex","ETHUSD",1720830062695,4.60211352,3146.3,3146.0,0.0997278]
["bitfinex","ETHUSD",1720830062907,2.00345351,3146.1,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830063104,4.60211352,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830064186,4.60229379,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830064374,4.60233203,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830064576,2.2648,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830064777,4.60233236,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830067064,4.60256783,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830067391,2.2648,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830067590,4.60265683,3146.3,3146.0,0.9157278]
["bitfinex","ETHUSD",1720830067792,2.2648,3146.2,3146.0,0.0997278]
["bitfinex","ETHUSD",1720830068091,4.60265683,3146.2,3146.0,0.0997278]
["bitfinex","ETHUSD",1720830068297,4.59882829,3146.2,3146.0,0.0997278]
["bitfinex","ETHUSD",1720830068500,2.33785683,3146.1,3145.6,3.816]
["bitfinex","ETHUSD",1720830068672,2.00418928,3145.8,3145.6,3.816]
["bitfinex","ETHUSD",1720830068995,2.00418928,3145.9,3145.6,3.816]
["bitfinex","ETHUSD",1720830069520,2.00418928,3145.8,3145.6,3.816]
["bitfinex","ETHUSD",1720830069698,2.00418928,3145.9,3145.7,0.816]
["bitfinex","ETHUSD",1720830070404,2.00418928,3145.8,3145.7,0.816]
["bitfinex","ETHUSD",1720830070900,2.00459443,3145.8,3145.6,3.0]
["bitfinex","ETHUSD",1720830071103,2.00459443,3145.8,3145.5,1.616]
["bitfinex","ETHUSD",1720830072407,2.00459443,3145.8,3145.6,0.816]
["bitfinex","ETHUSD",1720830073491,2.00459443,3145.7,3145.6,0.816]
["bitfinex","ETHUSD",1720830074210,2.00530527,3145.7,3145.6,0.816]
["bitfinex","ETHUSD",1720830074703,2.00531321,3145.7,3145.6,0.816]
["bitfinex","ETHUSD",1720830076722,2.00531321,3145.7,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830077040,2.2648,3145.9,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830077218,2.00539868,3145.7,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830077504,2.00547848,3145.7,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830078405,2.00547848,3145.8,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830078711,2.00547848,3145.7,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830079503,2.2648,3145.9,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830079504,4.60452489,3145.9,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830080804,4.60452777,3145.9,3145.6,0.91601158]
["bitfinex","ETHUSD",1720830082097,2.00541516,3145.7,3145.6,1.11601158]
["bitfinex","ETHUSD",1720830082979,2.33,3145.7,3145.6,0.30001158]
["bitfinex","ETHUSD",1720830083182,5.09674929,3145.7,3145.6,0.30001158]
["bitfinex","ETHUSD",1720830083525,2.33,3145.7,3145.6,0.30001158]
["bitfinex","ETHUSD",1720830083691,4.66951754,3145.7,3145.6,0.30001158]
["bitfinex","ETHUSD",1720830084080,2.33,3145.7,3145.6,0.30001158]
["bitfinex","ETHUSD",1720830085014,2.33,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1720830085215,2.83936721,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1720830085438,2.83936721,3145.7,3145.6,0.29685491]
["bitfinex","ETHUSD",1720830086255,10.4352455,3146.2,3145.6,0.49685491]
["bitfinex","ETHUSD",1720830086256,2.33814429,3145.8,3145.6,0.49685491]
["bitfinex","ETHUSD",1720830086476,2.33,3146.0,3145.6,0.49685491]
["bitfinex","ETHUSD",1720830086477,2.00389952,3145.7,3145.6,0.49685491]
["bitfinex","ETHUSD",1720830086646,2.00389952,3145.7,3145.6,1.31285491]
["bitfinex","ETHUSD",1720830086853,2.00380074,3145.7,3145.6,1.216]
["bitfinex","ETHUSD",1720830087330,7.12,3146.2,3145.6,1.216]
["bitfinex","ETHUSD",1720830087519,2.00378732,3145.8,3145.6,1.216]
["bitfinex","ETHUSD",1720830088164,2.00378732,3145.8,3145.6,1.31289232]
["bitfinex","ETHUSD",1720830088371,2.00378732,3145.8,3145.6,3.53821232]
["bitfinex","ETHUSD",1720830088527,2.00378491,3145.8,3145.6,3.53821232]
["bitfinex","ETHUSD",1720830088729,2.00378491,3145.7,3145.6,3.53821232]
["bitfinex","ETHUSD",1720830088943,7.12,3146.2,3145.6,3.53821232]
["bitfinex","ETHUSD",1720830088944,2.00378491,3145.8,3145.6,3.53821232]
["bitfinex","ETHUSD",1720830090061,2.00378491,3145.8,3145.6,1.31289232]
["bitfinex","ETHUSD",1720830090258,2.00378491,3145.8,3145.6,1.51289232]
["bitfinex","ETHUSD",1720830090921,2.00378358,3145.8,3145.6,1.51289232]
["bitfinex","ETHUSD",1720830091719,2.00378358,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830092422,0.43337836,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830092619,2.77112587,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830092931,0.43337836,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830093748,2.77103466,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830094134,0.43337836,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830094365,2.77097541,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830094731,2.77091652,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830096537,0.43337836,3145.7,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830096740,4.66753816,3145.8,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830097139,4.66691912,3145.8,3145.6,0.69689232]
["bitfinex","ETHUSD",1720830097343,4.66691912,3145.8,3145.6,0.6]
["bitfinex","ETHUSD",1720830097547,4.66691912,3145.8,3145.6,0.69632762]
["bitfinex","ETHUSD",1720830097548,4.66693611,3145.8,3145.6,0.69632762]
["bitfinex","ETHUSD",1720830099269,4.66693611,3145.8,3145.6,0.6]
["bitfinex","ETHUSD",1720830100046,4.66693611,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830100579,2.33,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830101177,4.66680262,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830101347,2.33,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830102175,4.63740262,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830102578,2.33680262,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830103583,4.63740262,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830104373,2.33694466,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830104575,2.33704461,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830104808,2.3006,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830104977,2.33704517,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830105932,4.63764517,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830106803,2.33704517,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830107310,4.63764517,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830107513,4.63770963,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830107790,2.33715018,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830108187,4.63775018,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830108386,2.33715018,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830109160,4.63775018,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830109591,2.33715018,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830109884,4.63775018,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830110694,2.33715018,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830111111,2.3006,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830111310,2.33748066,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830114419,2.3006,3145.9,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830114571,2.33797244,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830114772,2.33797208,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830114978,2.33801641,3145.8,3145.7,0.09625734]
["bitfinex","ETHUSD",1720830116607,2.3006,3145.7,3144.0,2.428]
["bitfinex","ETHUSD",1720830116808,1.33613784,3144.4,3144.0,2.428]
["bitfinex","ETHUSD",1720830117005,1.6701723,3144.3,3144.1,2.22638]
["bitfinex","ETHUSD",1720830117370,2.00420676,3144.4,3143.6,2.428]
["bitfinex","ETHUSD",1720830117485,2.3006,3144.8,3143.8,0.816]
["bitfinex","ETHUSD",1720830117486,2.00420676,3144.3,3143.8,0.816]
["bitfinex","ETHUSD",1720830117673,2.3006,3144.8,3143.8,0.816]
["bitfinex","ETHUSD",1720830117674,1.33669156,3143.9,3143.8,0.816]
["bitfinex","ETHUSD",1720830118514,1.33669156,3143.9,3143.7,2.22666]
["bitfinex","ETHUSD",1720830118681,1.33669156,3143.9,3143.6,0.816]
["bitfinex","ETHUSD",1720830119006,2.0035937,3144.4,3143.5,2.22676]
["bitfinex","ETHUSD",1720830119007,1.33669156,3143.8,3143.5,2.22676]
["bitfinex","ETHUSD",1720830120119,1.33669156,3143.7,3143.3,3.04293]
["bitfinex","ETHUSD",1720830120688,7.55411197,3144.4,3143.3,3.04293]
["bitfinex","ETHUSD",1720830120907,1.33427435,3143.6,3143.1,2.22708]
["bitfinex","ETHUSD",1720830121161,1.33427435,3143.5,3143.1,2.22708]
["bitfinex","ETHUSD",1720830121286,1.33427435,3143.5,3143.0,0.816]
["bitfinex","ETHUSD",1720830121287,1.33427435,3143.3,3143.0,0.816]
["bitfinex","ETHUSD",1720830121792,4.63558012,3144.0,3143.0,3.04312]
["bitfinex","ETHUSD",1720830121793,1.33427435,3143.4,3143.0,3.04312]
["bitfinex","ETHUSD",1720830122292,1.33427435,3143.5,3143.2,0.08495966]
["bitfinex","ETHUSD",1720830122505,1.33427435,3143.5,3143.1,0.08503005]
["bitfinex","ETHUSD",1720830123108,1.33427435,3143.4,3143.1,0.08503005]
["bitfinex","ETHUSD",1720830123425,1.33224172,3143.4,3143.1,0.08503005]
["bitfinex","ETHUSD",1720830123720,1.33224172,3143.4,3142.8,3.04326]
["bitfinex","ETHUSD",1720830123721,1.33224172,3143.5,3142.8,3.04326]
["bitfinex","ETHUSD",1720830124099,1.33224172,3143.4,3143.2,0.08495966]
["bitfinex","ETHUSD",1720830124298,1.33224172,3143.6,3143.2,0.08495966]
["bitfinex","ETHUSD",1720830124518,0.29975439,3143.5,3143.2,0.08495966]
["bitfinex","ETHUSD",1720830124822,1.63199611,3143.5,3143.2,0.08495966]
["bitfinex","ETHUSD",1720830125319,0.29975439,3143.5,3143.2,0.08495966]
["bitfinex","ETHUSD",1720830125623,0.29975439,3143.5,3141.6,2.4868]
["bitfinex","ETHUSD",1720830125624,2.3836,3143.4,3141.6,2.4868]
["bitfinex","ETHUSD",1720830125798,1.63199611,3143.5,3142.9,0.08517084]
["bitfinex","ETHUSD",1720830125799,1.33224172,3143.0,3142.9,0.08517084]
["bitfinex","ETHUSD",1720830125986,4.53184172,3143.0,3142.0,2.22787]
["bitfinex","ETHUSD",1720830126188,0.816,3142.8,3142.0,2.22787]
["bitfinex","ETHUSD",1720830126638,2.3836,3143.0,3141.8,2.22801]
["bitfinex","ETHUSD",1720830126792,1.32887085,3142.9,3141.8,2.22801]
["bitfinex","ETHUSD",1720830126996,0.37124709,3142.8,3141.8,2.22801]
["bitfinex","ETHUSD",1720830129821,2.3836,3142.7,3141.8,2.22801]
["bitfinex","ETHUSD",1720830130329,2.3836,3142.5,3140.4,2.229]
["bitfinex","ETHUSD",1720830130533,2.3836,3142.3,3140.9,2.22861]
["bitfinex","ETHUSD",1720830130701,0.62886,3142.2,3140.9,2.22861]
["bitfinex","ETHUSD",1720830130905,3.62886,3142.2,3140.9,2.22861]
["bitfinex","ETHUSD",1720830131104,3.62886,3142.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720830131519,3.62886,3142.2,3141.5,2.22823]
["bitfinex","ETHUSD",1720830131520,0.62886,3142.2,3141.5,2.22823]
["bitfinex","ETHUSD",1720830131720,2.3836,3142.3,3141.2,2.22838]
["bitfinex","ETHUSD",1720830132252,2.3836,3142.3,3140.5,2.4868]
["bitfinex","ETHUSD",1720830132406,2.71674708,3142.3,3140.5,5.4868]
["bitfinex","ETHUSD",1720830132711,2.71674708,3142.3,3140.5,4.71573]
["bitfinex","ETHUSD",1720830132915,2.71674708,3142.3,3141.3,2.22832]
["bitfinex","ETHUSD",1720830133114,0.27167471,3142.2,3141.3,2.22832]
["bitfinex","ETHUSD",1720830134322,0.27167471,3142.2,3141.3,4.45664]
["bitfinex","ETHUSD",1720830134798,0.27167471,3142.2,3141.6,0.07828628]
["bitfinex","ETHUSD",1720830135001,0.27167471,3142.2,3141.2,2.2284]
["bitfinex","ETHUSD",1720830135201,0.27167471,3142.2,3141.3,0.07849767]
["bitfinex","ETHUSD",1720830135408,2.71674708,3142.3,3141.3,0.07849767]
["bitfinex","ETHUSD",1720830135409,0.29884218,3142.1,3141.3,0.07849767]
["bitfinex","ETHUSD",1720830135700,0.29884218,3142.1,3139.9,2.2293]
["bitfinex","ETHUSD",1720830135701,2.3836,3141.4,3139.9,2.2293]
["bitfinex","ETHUSD",1720830135907,2.3836,3141.1,3140.6,0.07637845]
["bitfinex","ETHUSD",1720830136640,2.3836,3141.1,3140.0,2.22929]
["bitfinex","ETHUSD",1720830136946,2.3836,3141.1,3139.9,2.2293]
["bitfinex","ETHUSD",1720830136947,0.23836,3141.0,3140.1,2.22922]
["bitfinex","ETHUSD",1720830138551,2.3836,3140.9,3139.9,2.22934]
["bitfinex","ETHUSD",1720830138844,2.3836,3140.9,3140.1,2.22916]
["bitfinex","ETHUSD",1720830139045,2.3836,3140.9,3140.2,2.22912]
["bitfinex","ETHUSD",1720830140539,2.3836,3140.9,3140.4,2.22898]
["bitfinex","ETHUSD",1720830142023,2.3836,3140.9,3140.5,2.22891]
["bitfinex","ETHUSD",1720830142223,2.3836,3140.9,3140.5,2.22889]
["bitfinex","ETHUSD",1720830142424,2.3836,3140.9,3140.5,4.45776]
["bitfinex","ETHUSD",1720830143059,7.12,3141.2,3140.6,2.22886]
["bitfinex","ETHUSD",1720830143246,8.06781,3141.2,3140.7,2.22879]
["bitfinex","ETHUSD",1720830145131,8.06781,3141.2,3140.8,2.22872]
["bitfinex","ETHUSD",1720830145441,8.06781,3141.2,3140.8,2.17872]
["bitfinex","ETHUSD",1720830145759,7.12,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720830145958,7.12,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720830147044,7.12,3141.5,3141.1,2.22851]
["bitfinex","ETHUSD",1720830147425,7.12,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720830148932,7.12,3141.5,3141.4,4.4566]
["bitfinex","ETHUSD",1720830151559,7.12,3142.0,3141.6,2.22813]
["bitfinex","ETHUSD",1720830151741,0.74188422,3141.9,3141.6,2.22813]
["bitfinex","ETHUSD",1720830152837,7.12,3142.0,3141.7,2.22803]
["bitfinex","ETHUSD",1720830153433,7.12,3142.0,3141.4,2.30174056]
["bitfinex","ETHUSD",1720830153629,1.1027682,3141.9,3141.4,2.30174056]
["bitfinex","ETHUSD",1720830153835,1.1027682,3141.8,3141.4,2.30174056]
["bitfinex","ETHUSD",1720830154064,1.1027682,3141.9,3141.4,2.30174056]
["bitfinex","ETHUSD",1720830154268,0.82227682,3141.8,3141.4,2.30174056]
["bitfinex","ETHUSD",1720830154492,0.82227682,3141.8,3141.4,0.07346056]
["bitfinex","ETHUSD",1720830154493,2.3581,3141.6,3141.4,0.07346056]
["bitfinex","ETHUSD",1720830154771,5.0077682,3141.7,3140.3,2.22902]
["bitfinex","ETHUSD",1720830154772,2.3581,3141.4,3140.3,2.22902]
["bitfinex","ETHUSD",1720830155092,2.3581,3141.2,3140.3,2.22902]
["bitfinex","ETHUSD",1720830155234,1.1027682,3141.1,3140.3,2.22902]
["bitfinex","ETHUSD",1720830155435,0.34608682,3141.0,3140.2,2.22915]
["bitfinex","ETHUSD",1720830155666,1.1027682,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720830156152,0.34608682,3141.0,3140.3,2.22908]
["bitfinex","ETHUSD",1720830156469,1.10319371,3140.9,3140.3,2.22908]
["bitfinex","ETHUSD",1720830156671,0.34608682,3141.0,3140.3,2.22908]
["bitfinex","ETHUSD",1720830156836,1.10319387,3140.8,3140.3,2.22908]
["bitfinex","ETHUSD",1720830157032,1.10319387,3140.7,3140.3,2.22908]
["bitfinex","ETHUSD",1720830157369,1.10319387,3140.6,3140.2,2.22915]
["bitfinex","ETHUSD",1720830157570,1.10319387,3140.5,3140.2,2.22915]
["bitfinex","ETHUSD",1720830157771,0.34608682,3141.0,3140.2,2.22915]
["bitfinex","ETHUSD",1720830158062,1.1032063,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720830158268,1.1032063,3140.8,3140.2,2.22915]
["bitfinex","ETHUSD",1720830158467,0.34608682,3141.0,3140.2,2.22915]
["bitfinex","ETHUSD",1720830158468,1.1032063,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720830158771,1.1032063,3140.8,3140.2,2.22915]
["bitfinex","ETHUSD",1720830158942,0.34608682,3141.0,3140.2,2.22915]
["bitfinex","ETHUSD",1720830159263,1.10318218,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720830159465,0.34608682,3141.0,3140.0,2.22929]
["bitfinex","ETHUSD",1720830159770,1.10318314,3140.9,3140.0,2.22929]
["bitfinex","ETHUSD",1720830161034,1.10318314,3140.9,3140.0,4.45854]
["bitfinex","ETHUSD",1720830161233,1.10318314,3140.9,3140.1,2.22922]
["bitfinex","ETHUSD",1720830161665,1.10318314,3140.9,3140.2,2.2291]
["bitfinex","ETHUSD",1720830161936,1.10318314,3140.9,3140.4,2.22901]
["bitfinex","ETHUSD",1720830162162,1.10318314,3140.9,3140.4,4.52415932]
["bitfinex","ETHUSD",1720830162367,1.10318314,3140.9,3140.4,2.29514932]
["bitfinex","ETHUSD",1720830162738,1.96011014,3140.9,3140.4,0.06618932]
["bitfinex","ETHUSD",1720830163042,1.10314434,3140.8,3140.4,0.06618932]
["bitfinex","ETHUSD",1720830163265,0.856927,3140.9,3140.4,0.06618932]
["bitfinex","ETHUSD",1720830163266,1.10314434,3140.7,3140.4,0.06618932]
["bitfinex","ETHUSD",1720830163534,1.10314434,3140.6,3140.3,0.0662506]
["bitfinex","ETHUSD",1720830163735,1.10314434,3140.5,3140.3,2.2953306]
["bitfinex","ETHUSD",1720830163939,0.856927,3140.9,3140.3,2.2953306]
["bitfinex","ETHUSD",1720830164133,1.10312183,3140.8,3140.3,2.2953306]
["bitfinex","ETHUSD",1720830164355,1.10312183,3140.7,3140.3,2.2953306]
["bitfinex","ETHUSD",1720830164560,1.10312183,3140.8,3140.3,2.2953306]
["bitfinex","ETHUSD",1720830165340,1.10312183,3140.8,3140.3,2.22908]
["bitfinex","ETHUSD",1720830166158,1.10312183,3140.8,3140.4,2.22899]
["bitfinex","ETHUSD",1720830166391,0.856927,3140.9,3140.4,2.22899]
["bitfinex","ETHUSD",1720830166392,1.1031243,3140.7,3140.4,2.22899]
["bitfinex","ETHUSD",1720830166694,1.1031243,3140.6,3140.4,2.22899]
["bitfinex","ETHUSD",1720830166851,1.10312434,3140.5,3140.4,2.22899]
["bitfinex","ETHUSD",1720830168185,1.10312434,3140.5,3140.4,4.458]
["bitfinex","ETHUSD",1720830168383,7.12,3141.1,3140.6,2.22883]
["bitfinex","ETHUSD",1720830168548,1.10305497,3141.0,3140.6,2.22883]
["bitfinex","ETHUSD",1720830168883,1.10305497,3140.9,3140.4,2.22895]
["bitfinex","ETHUSD",1720830169088,8.06781,3141.1,3140.5,2.22894]
["bitfinex","ETHUSD",1720830169388,1.10309448,3141.0,3140.6,2.22886]
["bitfinex","ETHUSD",1720830169685,8.06781,3141.1,3140.6,2.22886]
["bitfinex","ETHUSD",1720830169840,2.14569468,3141.0,3140.6,2.22886]
["bitfinex","ETHUSD",1720830170039,1.10310368,3140.9,3140.6,2.22886]
["bitfinex","ETHUSD",1720830170268,1.042591,3141.0,3140.6,2.22886]
["bitfinex","ETHUSD",1720830170269,1.10310368,3140.8,3140.6,2.22886]
["bitfinex","ETHUSD",1720830170472,1.10310368,3140.7,3140.6,2.22886]
["bitfinex","ETHUSD",1720830170863,3.45050368,3140.7,3139.8,2.22939]
["bitfinex","ETHUSD",1720830171080,1.44815405,3140.6,3139.9,2.22936]
["bitfinex","ETHUSD",1720830171373,1.10310368,3140.5,3139.9,2.22931]
["bitfinex","ETHUSD",1720830173174,0.34505037,3140.6,3139.9,2.22931]
["bitfinex","ETHUSD",1720830173175,1.10322105,3140.4,3139.9,2.22931]
["bitfinex","ETHUSD",1720830173372,1.10322105,3140.3,3140.0,2.22929]
["bitfinex","ETHUSD",1720830173575,1.10322105,3140.5,3140.1,2.22921]
["bitfinex","ETHUSD",1720830173812,1.10322105,3140.4,3140.1,2.22921]
["bitfinex","ETHUSD",1720830173968,2.3474,3140.7,3139.9,2.22931]
["bitfinex","ETHUSD",1720830173969,1.10322105,3140.3,3139.9,2.22931]
["bitfinex","ETHUSD",1720830174163,1.10322105,3140.2,3139.9,2.22931]
["bitfinex","ETHUSD",1720830174388,1.10322105,3140.1,3139.9,2.22931]
["bitfinex","ETHUSD",1720830174670,1.10322105,3140.0,3139.9,2.22931]
["bitfinex","ETHUSD",1720830174890,1.10322105,3140.4,3139.9,2.22931]
["bitfinex","ETHUSD",1720830175087,1.10322105,3140.3,3139.9,2.22931]
["bitfinex","ETHUSD",1720830175983,1.10322105,3140.3,3139.3,2.22974]
["bitfinex","ETHUSD",1720830175984,3.67576407,3140.2,3139.3,2.22974]
["bitfinex","ETHUSD",1720830176186,2.43158512,3140.1,3138.8,2.23014]
["bitfinex","ETHUSD",1720830176373,1.10344417,3140.0,3139.2,2.22985]
["bitfinex","ETHUSD",1720830176574,1.32836407,3139.9,3139.2,2.22985]
["bitfinex","ETHUSD",1720830176800,1.10345941,3139.8,3139.2,2.22985]
["bitfinex","ETHUSD",1720830177172,1.10345941,3139.9,3139.2,2.22985]
["bitfinex","ETHUSD",1720830177371,1.10345941,3139.8,3139.2,2.22985]
["bitfinex","ETHUSD",1720830177597,1.10345941,3139.9,3139.2,2.22985]
["bitfinex","ETHUSD",1720830177801,1.10345941,3139.8,3139.4,2.22972]
["bitfinex","ETHUSD",1720830178103,1.39500793,3139.8,3139.4,2.22972]
["bitfinex","ETHUSD",1720830178400,1.10345941,3139.7,3139.4,2.22972]
["bitfinex","ETHUSD",1720830178601,1.10345941,3139.6,3139.4,2.22972]
["bitfinex","ETHUSD",1720830178899,1.10345941,3139.5,3139.2,2.22985]
["bitfinex","ETHUSD",1720830179101,1.33410497,3139.8,3139.2,2.22985]
["bitfinex","ETHUSD",1720830179300,0.47792082,3140.0,3139.2,2.22985]
["bitfinex","ETHUSD",1720830179301,1.10349493,3139.7,3139.2,2.22985]
["bitfinex","ETHUSD",1720830179502,3.45089493,3139.6,3138.8,2.2301]
["bitfinex","ETHUSD",1720830179672,2.43731747,3139.5,3138.9,2.23007]
["bitfinex","ETHUSD",1720830179867,1.10351635,3139.4,3138.9,2.23007]
["bitfinex","ETHUSD",1720830180092,2.43731747,3139.4,3138.9,2.23007]
["bitfinex","ETHUSD",1720830180404,1.10351635,3139.3,3138.9,2.23007]
["bitfinex","ETHUSD",1720830181401,1.10351635,3139.3,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830181402,2.3147,3139.2,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830181604,1.10351635,3139.1,3138.7,2.2491092]
["bitfinex","ETHUSD",1720830182172,1.10364,3139.0,3138.7,2.2491092]
["bitfinex","ETHUSD",1720830182510,2.3147,3139.2,3138.7,2.2491092]
["bitfinex","ETHUSD",1720830182511,1.33380112,3139.5,3138.8,2.23012]
["bitfinex","ETHUSD",1720830182801,1.10360845,3139.4,3139.0,2.23]
["bitfinex","ETHUSD",1720830182994,1.10360845,3139.3,3139.0,2.23]
["bitfinex","ETHUSD",1720830183169,1.10360845,3139.2,3139.0,2.23]
["bitfinex","ETHUSD",1720830183371,1.10360845,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720830183574,1.10360845,3139.1,3138.8,2.23009]
["bitfinex","ETHUSD",1720830183793,1.10360845,3139.0,3138.8,2.23009]
["bitfinex","ETHUSD",1720830183973,1.10360845,3139.4,3138.8,2.23009]
["bitfinex","ETHUSD",1720830184174,1.34734941,3139.4,3138.8,2.23009]
["bitfinex","ETHUSD",1720830184403,1.10360845,3139.3,3138.8,2.23009]
["bitfinex","ETHUSD",1720830184805,1.10360845,3139.3,3138.8,4.46018]
["bitfinex","ETHUSD",1720830184980,1.10360845,3139.3,3138.8,2.23009]
["bitfinex","ETHUSD",1720830185621,0.24374096,3139.4,3138.8,2.23009]
["bitfinex","ETHUSD",1720830185622,1.10364422,3139.2,3138.8,2.23009]
["bitfinex","ETHUSD",1720830185776,1.10364706,3139.3,3138.8,2.23009]
["bitfinex","ETHUSD",1720830186107,1.10364732,3139.2,3138.8,2.23009]
["bitfinex","ETHUSD",1720830186405,1.10364732,3139.1,3138.8,2.23009]
["bitfinex","ETHUSD",1720830186605,1.10364732,3139.0,3138.8,2.23009]
["bitfinex","ETHUSD",1720830186795,0.24374096,3139.4,3138.8,2.23009]
["bitfinex","ETHUSD",1720830186997,1.10364568,3139.3,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830187312,1.10364568,3139.2,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830187628,1.10364568,3139.1,3138.8,0.0630384]
["bitfinex","ETHUSD",1720830187805,1.10364568,3139.4,3138.8,0.0630384]
["bitfinex","ETHUSD",1720830188193,1.10366727,3139.3,3138.8,0.0630384]
["bitfinex","ETHUSD",1720830188396,1.33197818,3139.5,3138.8,0.0630384]
["bitfinex","ETHUSD",1720830188397,1.10366727,3139.2,3138.8,0.0630384]
["bitfinex","ETHUSD",1720830188595,1.10366727,3139.1,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830188803,1.33197818,3139.5,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830189002,1.10367814,3139.4,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830189206,1.51361931,3139.4,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830189406,1.10367814,3139.3,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830189634,0.40994117,3139.4,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830189635,1.10367814,3139.2,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830189987,1.10367814,3139.1,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830190186,1.33197818,3139.6,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830190488,2.2046679,3139.5,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830190707,1.10362408,3139.4,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830192228,1.10104382,3139.5,3138.7,2.2491292]
["bitfinex","ETHUSD",1720830192434,1.10104382,3139.5,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830192435,1.10363787,3139.3,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830192723,1.10363787,3139.2,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830193022,2.433022,3139.5,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830193023,1.10363787,3139.1,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830193322,1.10363787,3139.0,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830193522,1.10363787,3139.4,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830193718,1.10363787,3138.9,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830194018,0.35366599,3139.3,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830194320,1.10370083,3139.2,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830194516,1.10370083,3139.1,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830194684,1.10370083,3139.0,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830194888,1.10104382,3139.5,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830195088,1.34693988,3139.4,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830195319,1.10363768,3139.3,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830195520,1.1036299,3139.2,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830195723,1.1036299,3139.1,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830196017,0.2433022,3139.4,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830196018,1.1036299,3139.0,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830196224,0.2433022,3139.4,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830196420,1.10362722,3139.3,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830196602,1.10362722,3139.2,3138.8,0.06335364]
["bitfinex","ETHUSD",1720830196803,1.10362722,3139.1,3138.8,2.29348364]
["bitfinex","ETHUSD",1720830197004,8.69573817,3139.7,3138.8,2.29348364]
["bitfinex","ETHUSD",1720830197232,2.13943529,3139.6,3138.8,2.29348364]
["bitfinex","ETHUSD",1720830197394,1.10357986,3139.5,3138.8,2.29348364]
["bitfinex","ETHUSD",1720830198308,2.36783361,3139.6,3139.0,2.23]
["bitfinex","ETHUSD",1720830198508,1.10359903,3139.5,3139.0,2.23]
["bitfinex","ETHUSD",1720830198745,1.10359903,3139.4,3139.0,2.23]
["bitfinex","ETHUSD",1720830198958,1.10350979,3139.4,3139.3,4.60599]
["bitfinex","ETHUSD",1720830199107,7.12,3139.7,3139.5,2.22961]
["bitfinex","ETHUSD",1720830199303,1.10341996,3139.6,3139.5,2.22961]
["bitfinex","ETHUSD",1720830200312,1.10341996,3139.6,3139.5,4.45926]
["bitfinex","ETHUSD",1720830201305,7.12,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720830202505,8.22327943,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720830203120,7.12,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720830203441,8.22327409,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720830203610,7.12,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720830204237,7.12,3139.7,3139.6,4.52178686]
["bitfinex","ETHUSD",1720830204421,7.12,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720830206027,7.12,3140.0,3139.9,4.45874]
["bitfinex","ETHUSD",1720830206337,8.22322026,3140.0,3139.9,4.45874]
["bitfinex","ETHUSD",1720830207310,8.22322026,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720830208621,8.22327228,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720830209142,7.12,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720830209361,8.22327205,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720830210444,8.22327205,3140.0,3139.9,2.29177864]
["bitfinex","ETHUSD",1720830211146,7.12,3140.0,3139.9,2.29177864]
["bitfinex","ETHUSD",1720830211860,1.33320662,3140.2,3140.0,2.22926]
["bitfinex","ETHUSD",1720830214455,2.4369,3140.1,3139.9,0.26240864]
["bitfinex","ETHUSD",1720830215146,2.4369,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1720830218556,2.4369,3140.1,3139.9,0.4]
["bitfinex","ETHUSD",1720830221158,1.10335664,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720830222055,1.08901066,3140.2,3139.9,0.4]
["bitfinex","ETHUSD",1720830222238,1.92425738,3140.1,3139.9,0.4]
["bitfinex","ETHUSD",1720830222437,1.10335631,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720830222638,1.10335567,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830223957,2.7723457,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830224964,2.77220849,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830225329,7.12,3140.3,3139.9,0.6]
["bitfinex","ETHUSD",1720830225654,1.6688674,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830225856,2.77221699,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830226156,1.10334959,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830226663,1.10334959,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830226957,1.10334959,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830227131,3.15403289,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830227336,2.77223384,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830228273,1.10334959,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830228561,3.46814959,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830228761,2.3648,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830229066,3.46819871,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830229372,4.08651038,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830229527,6.08942842,3140.0,3139.9,0.8623585]
["bitfinex","ETHUSD",1720830230157,6.08942842,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830230359,4.08651038,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830230864,4.08651038,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830231357,6.08987174,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830231859,4.08651038,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830232059,6.08990848,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830232272,6.0899623,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830232562,6.09006075,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830234169,4.08655478,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830234465,6.09054544,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830234666,4.08655478,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830234860,4.08655577,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830235058,6.09056418,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830235355,4.08655577,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830235669,4.08655504,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830238877,2.98311167,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830239171,3.46824228,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830240080,5.80765308,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830240372,3.46824228,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830241365,3.46834754,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830241876,3.46834891,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830242179,4.16295506,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830244181,4.16291362,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830244744,4.16288965,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830245578,6.93017487,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830245763,4.16288965,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830246164,6.93017487,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830246473,8.07288965,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830247882,4.16288965,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830248090,4.16295616,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830251359,3.05940615,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830251566,4.16304275,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830251887,3.05940615,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830252076,4.16306167,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830252703,4.97506167,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830253405,8.88506167,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830253702,15.20030717,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830254273,15.20033488,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830254885,15.20033455,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830255098,11.88508905,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830256090,15.20325511,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830256288,11.88508905,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830256798,15.2027857,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830257964,15.2028524,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830258171,14.0991028,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830258428,15.20283629,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830259205,11.84283629,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830259513,8.52513964,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830259977,7.97513964,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830260182,7.16313964,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1720830260907,9.92681712,3140.0,3139.1,2.3552]
["bitfinex","ETHUSD",1720830261109,8.82308363,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830261271,9.92665632,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830261473,6.05940615,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830261670,7.16297863,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830261980,6.05940615,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830262311,9.92667234,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830263203,7.16300815,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830263408,9.92667234,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830264506,9.92673846,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830264873,6.05940615,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720830265194,9.92670213,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720830266311,4.79819771,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720830268310,6.45871005,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720830268491,4.79816176,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720830269290,4.79816176,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830271179,14.45065841,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830271585,13.3471028,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830271792,11.13308783,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830272227,10.02940615,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830272432,11.13307289,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1720830273318,11.09076954,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830273625,11.45076954,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830273929,10.3471028,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830274087,11.4507786,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830274489,8.0907786,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830274687,6.9871028,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830274912,8.09077364,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830275158,6.9871028,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830275291,8.09076771,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830276113,11.45076771,3140.0,3139.9,0.8]
["bitfinex","ETHUSD",1720830276328,3.36,3139.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830276512,0.812,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830277019,1.91566491,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830277324,1.10366491,3138.8,3138.7,0.07587794]
["bitfinex","ETHUSD",1720830277814,1.10366491,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830278327,1.7331304,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830278489,1.73339276,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830280293,4.07302793,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830281642,0.62946549,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830281842,2.3393246,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830282148,0.812,3138.9,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830282456,1.10397846,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830284138,3.44262409,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830284347,3.44232319,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830284636,1.77187006,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830285162,1.77189182,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830285302,10.12209226,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830285636,9.98726982,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830288331,9.98745565,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830288735,13.34745565,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830290905,15.46079965,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830291107,14.35600865,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830291643,13.25184332,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830291950,14.35605785,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830292257,13.25184332,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830292439,14.3560581,3138.8,3138.7,0.0189292]
["bitfinex","ETHUSD",1720830292918,3.36,3138.6,3136.9,2.23148]
["bitfinex","ETHUSD",1720830293108,2.4472,3138.7,3137.0,0.812]
["bitfinex","ETHUSD",1720830293109,1.33409563,3137.4,3137.0,0.812]
["bitfinex","ETHUSD",1720830293306,1.10421478,3137.3,3137.0,0.87044612]
["bitfinex","ETHUSD",1720830293505,1.10421478,3137.4,3137.0,0.87044612]
["bitfinex","ETHUSD",1720830293819,1.10421478,3137.4,3137.0,0.812]
["bitfinex","ETHUSD",1720830294618,1.33409563,3137.5,3137.0,0.812]
["bitfinex","ETHUSD",1720830294619,1.10429071,3137.3,3137.0,0.812]
["bitfinex","ETHUSD",1720830294832,1.33409563,3137.5,3137.0,0.812]
["bitfinex","ETHUSD",1720830295024,1.1043002,3137.4,3137.0,0.812]
["bitfinex","ETHUSD",1720830295225,1.1043002,3137.3,3137.0,0.812]
["bitfinex","ETHUSD",1720830295427,1.66670968,3137.6,3137.0,0.812]
["bitfinex","ETHUSD",1720830295428,1.1043002,3137.4,3137.0,0.812]
["bitfinex","ETHUSD",1720830295711,1.10431131,3137.3,3137.0,0.812]
["bitfinex","ETHUSD",1720830296041,1.33409563,3137.5,3136.8,3.2934]
["bitfinex","ETHUSD",1720830296335,1.66670968,3137.7,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830296336,2.43842091,3137.4,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830296700,1.10432528,3137.3,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830297104,2.43842091,3137.3,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830297323,1.10432528,3137.2,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830297536,1.10432528,3137.3,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830297838,2.73850144,3137.3,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830298008,2.43842091,3137.2,3136.9,0.05851679]
["bitfinex","ETHUSD",1720830298203,1.10432528,3137.1,3136.8,2.4814]
["bitfinex","ETHUSD",1720830298519,1.10447823,3137.0,3136.8,2.4814]
["bitfinex","ETHUSD",1720830298718,1.63417616,3137.3,3136.8,2.4814]
["bitfinex","ETHUSD",1720830298719,1.10447823,3136.9,3136.8,2.4814]
["bitfinex","ETHUSD",1720830299245,1.10447823,3136.9,3136.6,2.4814]
["bitfinex","ETHUSD",1720830299537,1.63417616,3137.3,3136.6,2.4814]
["bitfinex","ETHUSD",1720830299718,1.10448805,3137.2,3136.6,2.4814]
["bitfinex","ETHUSD",1720830299919,1.10448805,3137.1,3136.6,2.4814]
["bitfinex","ETHUSD",1720830300123,1.10448805,3137.2,3136.6,2.4814]
["bitfinex","ETHUSD",1720830300317,1.10448805,3137.1,3136.6,2.4814]
["bitfinex","ETHUSD",1720830300526,1.10448805,3137.0,3136.6,2.4814]
["bitfinex","ETHUSD",1720830300832,1.33409563,3137.4,3136.6,2.4814]
["bitfinex","ETHUSD",1720830301033,7.12,3137.4,3136.6,2.4814]
["bitfinex","ETHUSD",1720830301220,1.10442871,3137.3,3136.6,2.4814]
["bitfinex","ETHUSD",1720830301420,1.10447361,3137.2,3136.6,2.4814]
["bitfinex","ETHUSD",1720830301645,1.10446183,3137.1,3136.6,2.4814]
["bitfinex","ETHUSD",1720830301851,1.10446183,3137.0,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830302014,1.10446183,3136.9,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830302215,8.45175561,3137.4,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830302442,2.19729274,3137.3,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830302617,1.10445103,3137.2,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830303944,1.10446484,3137.1,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830304146,1.09284171,3137.3,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830304444,1.10446551,3137.2,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830304831,1.10446551,3137.2,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830305036,1.10446551,3137.3,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830305255,1.10446551,3137.2,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830305457,1.10446551,3137.1,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830305632,1.10446551,3137.0,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830305833,1.10446551,3136.9,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830306036,7.12,3137.4,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830306263,1.10441863,3137.3,3136.7,2.28676318]
["bitfinex","ETHUSD",1720830306472,1.10441863,3137.2,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830306768,1.10441863,3137.3,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830306972,1.10441863,3137.2,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830307284,1.10441863,3137.1,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830307568,1.10442693,3137.0,3136.7,0.05515318]
["bitfinex","ETHUSD",1720830307868,1.10442693,3136.9,3136.7,2.28678318]
["bitfinex","ETHUSD",1720830308060,1.10442693,3136.8,3136.7,2.28678318]
["bitfinex","ETHUSD",1720830308634,1.10442693,3136.8,3136.7,4.71358318]
["bitfinex","ETHUSD",1720830308868,7.12,3137.4,3136.9,2.4268]
["bitfinex","ETHUSD",1720830309085,1.10432345,3137.3,3136.9,2.4268]
["bitfinex","ETHUSD",1720830309243,1.10432345,3137.2,3136.9,2.4268]
["bitfinex","ETHUSD",1720830309444,1.10432345,3137.3,3136.9,2.4268]
["bitfinex","ETHUSD",1720830309643,1.10432345,3137.3,3137.0,0.05493596]
["bitfinex","ETHUSD",1720830310469,1.10432345,3137.3,3137.0,0.86693596]
["bitfinex","ETHUSD",1720830310677,1.10432345,3137.3,3137.1,2.4268]
["bitfinex","ETHUSD",1720830310866,1.10426708,3137.2,3137.1,2.4268]
["bitfinex","ETHUSD",1720830311493,1.10426466,3137.2,3137.1,2.4268]
["bitfinex","ETHUSD",1720830311859,1.10426466,3137.2,3137.1,2.6268]
["bitfinex","ETHUSD",1720830313664,1.10431313,3137.2,3137.1,2.6268]
["bitfinex","ETHUSD",1720830314081,7.12,3137.7,3137.1,2.6268]
["bitfinex","ETHUSD",1720830314285,1.10429868,3137.6,3137.1,2.6268]
["bitfinex","ETHUSD",1720830314468,1.10429868,3137.5,3137.1,2.6268]
["bitfinex","ETHUSD",1720830314659,1.10429307,3137.5,3137.1,2.6268]
["bitfinex","ETHUSD",1720830314996,1.10429307,3137.4,3137.1,2.6268]
["bitfinex","ETHUSD",1720830315292,1.10429307,3137.6,3137.1,2.6268]
["bitfinex","ETHUSD",1720830315465,1.10429307,3137.5,3137.1,2.6268]
["bitfinex","ETHUSD",1720830315798,1.10427705,3137.4,3137.1,2.6268]
["bitfinex","ETHUSD",1720830315994,1.10427705,3137.3,3137.1,2.8268]
["bitfinex","ETHUSD",1720830316153,1.10427705,3137.2,3137.1,2.8268]
["bitfinex","ETHUSD",1720830316796,1.10427705,3137.2,3137.1,2.88163277]
["bitfinex","ETHUSD",1720830317593,1.10429118,3137.2,3137.1,2.88163277]
["bitfinex","ETHUSD",1720830318288,1.10429118,3137.2,3137.1,5.11299277]
["bitfinex","ETHUSD",1720830319170,1.10429118,3137.2,3137.1,2.88163277]
["bitfinex","ETHUSD",1720830319607,1.10429118,3137.2,3137.1,5.11299277]
["bitfinex","ETHUSD",1720830320204,1.10429118,3137.2,3137.1,5.31299277]
["bitfinex","ETHUSD",1720830320999,7.12,3137.7,3137.2,2.23126]
["bitfinex","ETHUSD",1720830321176,1.33434957,3137.5,3137.2,2.23126]
["bitfinex","ETHUSD",1720830321376,1.10426798,3137.4,3137.3,0.05469146]
["bitfinex","ETHUSD",1720830321571,1.10425624,3137.4,3137.3,0.05469146]
["bitfinex","ETHUSD",1720830321807,2.43860581,3137.4,3137.3,0.05469146]
["bitfinex","ETHUSD",1720830322408,1.10425624,3137.4,3137.2,2.23126]
["bitfinex","ETHUSD",1720830322708,2.44004708,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830323806,2.44004812,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830324308,2.4400349,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830325320,1.10424406,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830326214,2.77420895,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830327525,2.77575909,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830327746,7.12,3137.7,3137.2,2.23126]
["bitfinex","ETHUSD",1720830327957,2.77576681,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720830328658,1.10425221,3137.3,3137.1,0.8]
["bitfinex","ETHUSD",1720830328951,1.10425221,3137.2,3137.1,3.03135]
["bitfinex","ETHUSD",1720830329534,1.10425221,3137.3,3137.1,3.03135]
["bitfinex","ETHUSD",1720830331311,2.00753674,3137.4,3137.2,2.23127]
["bitfinex","ETHUSD",1720830331601,1.10424088,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720830331910,1.10424082,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720830332121,3.1124665,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720830334037,7.12,3137.7,3137.2,2.23127]
["bitfinex","ETHUSD",1720830334244,2.00877891,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720830334404,2.34357539,3137.5,3137.2,2.23127]
["bitfinex","ETHUSD",1720830334736,1.10427189,3137.4,3137.2,2.23127]
["bitfinex","ETHUSD",1720830334911,1.10427189,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720830335107,1.10427189,3137.4,3137.1,3.03132]
["bitfinex","ETHUSD",1720830335322,2.00908102,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830335529,3.11335291,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830338114,3.1136173,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830338320,1.1042543,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830341238,3.1136173,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830341443,2.009363,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830341641,3.11374453,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830342159,3.11374255,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830344439,3.11386415,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830344879,3.11389418,3137.2,3137.1,3.03132]
["bitfinex","ETHUSD",1720830346965,3.11389418,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830347529,3.11407541,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830348146,3.11418144,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830348462,3.11417735,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830350445,1.10426438,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830350760,3.13174914,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830351656,3.13191192,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830351862,1.12112639,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830352060,0.01689543,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830352442,1.12114037,3137.2,3137.1,3.08613714]
["bitfinex","ETHUSD",1720830353429,1.12114037,3137.2,3137.1,5.38124714]
["bitfinex","ETHUSD",1720830353624,1.12114037,3137.2,3137.1,7.74724714]
["bitfinex","ETHUSD",1720830354458,1.12101987,3137.2,3137.1,9.11485714]
["bitfinex","ETHUSD",1720830354646,1.12101987,3137.2,3137.1,9.31485714]
["bitfinex","ETHUSD",1720830354851,0.01689543,3137.2,3137.1,12.31485714]
["bitfinex","ETHUSD",1720830355154,1.12092026,3137.2,3137.1,12.31485714]
["bitfinex","ETHUSD",1720830355362,0.01689543,3137.2,3137.1,12.31485714]
["bitfinex","ETHUSD",1720830356449,0.01689543,3137.2,3137.1,12.86485714]
["bitfinex","ETHUSD",1720830356671,0.01689543,3137.2,3137.1,15.09621714]
["bitfinex","ETHUSD",1720830357775,1.34065133,3138.0,3137.9,4.46158]
["bitfinex","ETHUSD",1720830357987,2.44448631,3138.0,3137.9,4.46158]
["bitfinex","ETHUSD",1720830358287,1.34065133,3138.0,3137.9,4.46158]
["bitfinex","ETHUSD",1720830358576,2.44448763,3138.0,3137.9,6.69237]
["bitfinex","ETHUSD",1720830358781,1.34065133,3138.1,3138.0,6.69216]
["bitfinex","ETHUSD",1720830358981,1.67324478,3138.4,3138.2,2.23057]
["bitfinex","ETHUSD",1720830359150,1.67324478,3138.4,3138.3,3.0425]
["bitfinex","ETHUSD",1720830359350,1.67324478,3138.4,3138.0,2.23072]
["bitfinex","ETHUSD",1720830359351,2.77702565,3138.4,3138.1,2.23064]
["bitfinex","ETHUSD",1720830359566,1.10378087,3138.3,3138.2,2.23057]
["bitfinex","ETHUSD",1720830359954,1.10378087,3138.3,3138.1,0.812]
["bitfinex","ETHUSD",1720830360148,1.67166143,3138.2,3138.1,0.812]
["bitfinex","ETHUSD",1720830360349,2.7754423,3138.2,3138.1,0.812]
["bitfinex","ETHUSD",1720830360545,1.10378087,3138.2,3138.1,2.2306]
["bitfinex","ETHUSD",1720830360756,1.10378087,3138.3,3138.1,2.2306]
["bitfinex","ETHUSD",1720830360959,1.67162884,3138.2,3137.7,2.23092]
["bitfinex","ETHUSD",1720830361159,1.33733652,3137.9,3137.8,2.23086]
["bitfinex","ETHUSD",1720830361383,3.03846572,3138.3,3137.8,3.04286]
["bitfinex","ETHUSD",1720830361597,2.77562324,3137.9,3137.8,3.04286]
["bitfinex","ETHUSD",1720830361774,2.00494527,3137.9,3137.8,3.04286]
["bitfinex","ETHUSD",1720830362070,1.43722767,3137.9,3137.8,3.04286]
["bitfinex","ETHUSD",1720830362465,0.33322622,3137.9,3137.8,5.27372]
["bitfinex","ETHUSD",1720830362855,0.33322622,3137.9,3137.8,7.74752]
["bitfinex","ETHUSD",1720830363382,1.43713809,3137.9,3137.8,5.27372]
["bitfinex","ETHUSD",1720830363757,0.33322622,3137.9,3137.8,5.27372]
["bitfinex","ETHUSD",1720830363957,1.4371568,3137.9,3137.8,5.27372]
["bitfinex","ETHUSD",1720830364190,0.33322622,3137.9,3137.8,5.27372]
["bitfinex","ETHUSD",1720830366566,0.33322622,3137.9,3137.7,3.04293]
["bitfinex","ETHUSD",1720830366760,2.77430275,3137.9,3137.7,3.04293]
["bitfinex","ETHUSD",1720830366977,1.10393334,3137.8,3137.7,3.04293]
["bitfinex","ETHUSD",1720830367157,1.10393334,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830367358,1.1040192,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830369562,2.44017759,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830370158,1.1040192,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830370357,2.44017759,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830370804,2.44005273,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830371259,2.440054,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830371461,1.10405332,3137.8,3137.7,6.04293]
["bitfinex","ETHUSD",1720830372366,1.10405332,3137.8,3137.7,3.04293]
["bitfinex","ETHUSD",1720830372716,2.440054,3137.8,3137.7,3.04293]
["bitfinex","ETHUSD",1720830372856,2.440054,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830373355,2.44007752,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830374159,1.33600068,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830374354,2.44005486,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830374561,1.10405418,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830375679,2.7740081,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830376032,2.75080396,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830376306,2.44011555,3137.8,3137.7,0.812]
["bitfinex","ETHUSD",1720830376505,2.44011555,3137.8,3137.7,3.04293]
["bitfinex","ETHUSD",1720830376687,1.10405418,3137.8,3137.7,3.04293]
["bitfinex","ETHUSD",1720830376874,1.10405418,3137.8,3137.7,3.09713192]
["bitfinex","ETHUSD",1720830377477,1.10400782,3137.8,3137.7,3.09713192]
["bitfinex","ETHUSD",1720830377920,1.10400782,3137.8,3137.7,5.32806192]
["bitfinex","ETHUSD",1720830379985,1.10400782,3137.8,3137.7,8.32806192]
["bitfinex","ETHUSD",1720830380906,0.33322622,3137.9,3137.8,4.46172]
["bitfinex","ETHUSD",1720830381222,0.33322622,3137.9,3137.8,4.5158591]
["bitfinex","ETHUSD",1720830381802,1.43712218,3137.9,3137.8,4.5158591]
["bitfinex","ETHUSD",1720830383736,0.33322622,3137.9,3137.8,6.7467191]
["bitfinex","ETHUSD",1720830383940,1.10387216,3138.1,3138.0,4.46144]
["bitfinex","ETHUSD",1720830384237,7.12,3138.3,3138.2,4.46114]
["bitfinex","ETHUSD",1720830384392,7.12,3138.3,3138.2,5.27314]
["bitfinex","ETHUSD",1720830384393,8.22380501,3138.3,3138.2,5.27314]
["bitfinex","ETHUSD",1720830384798,8.22380501,3138.3,3138.2,5.32694976]
["bitfinex","ETHUSD",1720830386326,9.55964434,3138.3,3138.2,5.32694976]
["bitfinex","ETHUSD",1720830387127,2.43964434,3138.3,3138.2,5.32694976]
["bitfinex","ETHUSD",1720830387520,1.10386129,3138.3,3138.2,5.32694976]
["bitfinex","ETHUSD",1720830388415,1.65129621,3138.3,3138.2,0.05380976]
["bitfinex","ETHUSD",1720830388617,6.02257877,3138.3,3138.2,0.05380976]
["bitfinex","ETHUSD",1720830388931,6.02257877,3138.3,3137.6,3.04299]
["bitfinex","ETHUSD",1720830389124,1.33606026,3137.8,3137.6,0.812]
["bitfinex","ETHUSD",1720830389329,2.43992155,3137.7,3137.6,0.812]
["bitfinex","ETHUSD",1720830390664,5.5525363,3137.7,3137.4,3.812]
["bitfinex","ETHUSD",1720830390880,1.10414127,3137.6,3137.4,0.812]
["bitfinex","ETHUSD",1720830391037,2.44069618,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830391235,1.10414127,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830391439,1.10418385,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830391769,2.44091021,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830391977,2.44091021,3137.5,3137.4,0.86640602]
["bitfinex","ETHUSD",1720830392152,2.44093137,3137.5,3137.4,0.86640602]
["bitfinex","ETHUSD",1720830392661,1.10418385,3137.5,3137.4,0.86640602]
["bitfinex","ETHUSD",1720830393170,2.77513079,3137.5,3137.4,0.86640602]
["bitfinex","ETHUSD",1720830393538,1.61845693,3137.5,3137.4,0.05440602]
["bitfinex","ETHUSD",1720830393867,3.62427182,3137.5,3137.4,0.05440602]
["bitfinex","ETHUSD",1720830394365,0.51427308,3137.5,3137.1,1.412]
["bitfinex","ETHUSD",1720830394548,1.67151444,3137.2,3137.1,1.412]
["bitfinex","ETHUSD",1720830394749,2.77582006,3137.2,3137.1,1.412]
["bitfinex","ETHUSD",1720830395172,1.10430562,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830395463,2.44134511,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830396467,1.10430562,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830396772,2.44155511,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830397789,1.10425653,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830397946,2.7759095,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830398827,2.7759095,3137.2,3137.1,2.83136]
["bitfinex","ETHUSD",1720830399030,2.7759095,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830399262,1.10425653,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830399457,2.7759095,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830400164,1.10425653,3137.2,3137.1,3.64336]
["bitfinex","ETHUSD",1720830401156,1.10426303,3137.2,3137.1,3.04336]
["bitfinex","ETHUSD",1720830401654,1.10426309,3137.2,3137.1,3.04336]
["bitfinex","ETHUSD",1720830402238,2.44120962,3137.2,3137.1,3.04336]
["bitfinex","ETHUSD",1720830403223,2.44120962,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830403428,1.10426309,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830404159,1.10429532,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830404531,1.10428548,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830405641,2.77528078,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830406147,1.10428548,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830406477,2.3787,3137.1,3136.9,0.812]
["bitfinex","ETHUSD",1720830406715,1.10428548,3137.0,3136.9,0.812]
["bitfinex","ETHUSD",1720830407779,2.3787,3137.1,3136.9,0.812]
["bitfinex","ETHUSD",1720830408076,1.1043812,3137.0,3136.9,0.812]
["bitfinex","ETHUSD",1720830408484,1.10437049,3137.0,3136.9,0.812]
["bitfinex","ETHUSD",1720830408858,1.10437049,3137.0,3136.6,3.812]
["bitfinex","ETHUSD",1720830409060,1.33659401,3136.8,3136.6,3.812]
["bitfinex","ETHUSD",1720830409275,1.10437049,3136.7,3136.6,0.812]
["bitfinex","ETHUSD",1720830409649,1.33659401,3136.9,3136.6,0.812]
["bitfinex","ETHUSD",1720830409874,1.10438107,3136.8,3136.6,0.812]
["bitfinex","ETHUSD",1720830410179,1.33659401,3136.9,3136.6,0.812]
["bitfinex","ETHUSD",1720830410383,1.10438406,3136.8,3136.6,0.812]
["bitfinex","ETHUSD",1720830410609,1.33659401,3136.9,3136.6,0.812]
["bitfinex","ETHUSD",1720830410783,1.10439973,3136.8,3136.4,5.2318]
["bitfinex","ETHUSD",1720830411138,1.33659401,3136.9,3136.7,0.812]
["bitfinex","ETHUSD",1720830411416,1.10438491,3136.8,3136.7,0.812]
["bitfinex","ETHUSD",1720830411825,1.10436631,3136.8,3136.7,0.812]
["bitfinex","ETHUSD",1720830412473,1.10436631,3136.8,3136.7,3.04364]
["bitfinex","ETHUSD",1720830412674,1.10436631,3136.8,3136.7,6.04364]
["bitfinex","ETHUSD",1720830414506,1.33659401,3137.0,3136.7,6.04364]
["bitfinex","ETHUSD",1720830414809,1.1043889,3136.9,3136.7,6.04364]
["bitfinex","ETHUSD",1720830415180,1.1043889,3136.8,3136.7,6.04364]
["bitfinex","ETHUSD",1720830417916,1.66920031,3137.0,3136.7,6.04364]
["bitfinex","ETHUSD",1720830418221,0.333195,3137.0,3136.9,0.812]
["bitfinex","ETHUSD",1720830418516,1.43753463,3137.0,3136.9,0.812]
["bitfinex","ETHUSD",1720830419387,1.43753463,3137.0,3136.9,3.0435]
["bitfinex","ETHUSD",1720830420508,1.43753463,3137.0,3136.9,7.463]
["bitfinex","ETHUSD",1720830420715,1.43753463,3137.0,3136.9,8.275]
["bitfinex","ETHUSD",1720830420924,0.333195,3137.0,3136.9,8.275]
["bitfinex","ETHUSD",1720830421137,1.43737206,3137.0,3136.9,8.275]
["bitfinex","ETHUSD",1720830421476,1.33539844,3137.5,3137.2,2.23123]
["bitfinex","ETHUSD",1720830421682,1.33539844,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830421992,2.4395617,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830422190,2.77276101,3137.5,3137.4,0.86473754]
["bitfinex","ETHUSD",1720830423297,2.77276101,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830423624,1.43736257,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830423822,0.33319931,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830424282,1.43733057,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830425734,2.77272901,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830427154,1.66859775,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830427332,2.77274081,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830427646,3.10707538,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830428507,1.43734237,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830428997,2.77350443,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830429198,1.43734237,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830430051,2.77369446,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830430351,3.10707538,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830430611,3.10709501,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830431059,3.10835085,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830431363,1.437362,3137.5,3137.4,3.09587754]
["bitfinex","ETHUSD",1720830431822,1.437362,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830432333,3.44104162,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830433962,3.44492248,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830434128,1.43743491,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830434649,1.43743505,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830436059,3.77143505,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830436261,4.38288442,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830436428,6.72594311,3137.5,3137.4,0.05273754]
["bitfinex","ETHUSD",1720830436886,6.72690322,3137.5,3137.0,0.812]
["bitfinex","ETHUSD",1720830437044,2.00908611,3137.2,3137.0,3.04338]
["bitfinex","ETHUSD",1720830437377,1.10432224,3137.1,3137.0,3.04338]
["bitfinex","ETHUSD",1720830440641,1.10428325,3137.1,3137.0,3.04338]
["bitfinex","ETHUSD",1720830441567,1.10428325,3137.1,3137.0,0.812]
["bitfinex","ETHUSD",1720830441767,3.11355385,3137.1,3137.0,0.812]
["bitfinex","ETHUSD",1720830443978,2.66719931,3137.5,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830444150,2.00937403,3137.1,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830444361,3.11372437,3137.1,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830444701,3.11372814,3137.1,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830447064,2.4681,3137.3,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830447282,2.00927584,3137.1,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830447497,3.11361748,3137.1,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830447901,1.10434164,3137.1,3137.0,0.86502797]
["bitfinex","ETHUSD",1720830448376,1.10434164,3137.1,3137.0,5.32788797]
["bitfinex","ETHUSD",1720830450579,0.33323884,3137.2,3137.1,4.46272]
["bitfinex","ETHUSD",1720830450780,1.43745507,3137.2,3137.1,4.46272]
["bitfinex","ETHUSD",1720830451096,1.43745507,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830453969,1.43743181,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830454273,3.11152408,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830454477,0.33323884,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830454672,2.00731338,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830454895,3.11145071,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830456809,1.43737617,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830457313,1.43742278,3137.2,3137.1,4.51572679]
["bitfinex","ETHUSD",1720830460097,3.44650829,3137.2,3137.1,0.05300679]
["bitfinex","ETHUSD",1720830460656,0.33323884,3137.2,3137.1,0.25300679]
["bitfinex","ETHUSD",1720830460802,3.44706829,3137.2,3137.1,2.48436679]
["bitfinex","ETHUSD",1720830461599,1.43750898,3137.2,3137.1,2.48436679]
["bitfinex","ETHUSD",1720830464109,0.33323884,3137.2,3137.1,2.48436679]
["bitfinex","ETHUSD",1720830464430,0.33323884,3137.2,3137.1,4.71572679]
["bitfinex","ETHUSD",1720830464734,0.33323884,3137.2,3137.1,4.91572679]
["bitfinex","ETHUSD",1720830464909,1.43741885,3137.2,3137.1,4.91572679]
["bitfinex","ETHUSD",1720830466613,1.43741885,3137.2,3137.1,7.32652679]
["bitfinex","ETHUSD",1720830467026,0.33323884,3137.2,3137.1,7.32652679]
["bitfinex","ETHUSD",1720830467497,1.43740909,3137.2,3137.1,7.32652679]
["bitfinex","ETHUSD",1720830468207,1.43740909,3137.2,3137.1,4.91572679]
["bitfinex","ETHUSD",1720830469640,3.4472893,3137.2,3137.1,4.91572679]
["bitfinex","ETHUSD",1720830470215,6.49581823,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830470435,4.48593802,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830470836,6.49624278,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830471244,4.48602539,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830471921,6.496323,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830472236,3.89549646,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830474149,2.79123884,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830474452,3.89550904,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830474662,2.79123884,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830474963,3.89551748,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830476553,3.89551748,3137.2,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830476855,3.59551748,3137.2,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830477054,3.59552241,3137.2,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830477224,3.56228357,3137.2,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830477420,2.458,3137.2,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830477743,3.56228501,3137.2,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830480422,3.56228501,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830480622,2.458,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830480869,3.56230297,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830483339,3.56228092,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830483653,1.10428092,3137.2,3137.1,0.45300679]
["bitfinex","ETHUSD",1720830483854,2.4386,3137.5,3137.1,2.68436679]
["bitfinex","ETHUSD",1720830484051,3.44999951,3137.4,3137.2,0.812]
["bitfinex","ETHUSD",1720830484243,1.10424882,3137.3,3137.2,0.812]
["bitfinex","ETHUSD",1720830485165,1.10424882,3137.3,3137.2,3.04328]
["bitfinex","ETHUSD",1720830486350,1.10419592,3137.3,3137.2,3.04328]
["bitfinex","ETHUSD",1720830486546,2.34565238,3137.5,3137.2,3.04328]
["bitfinex","ETHUSD",1720830486734,2.01052962,3137.3,3137.2,3.04328]
["bitfinex","ETHUSD",1720830486942,3.11473217,3137.3,3137.2,3.04328]
["bitfinex","ETHUSD",1720830489474,1.10420255,3137.3,3137.2,3.04328]
["bitfinex","ETHUSD",1720830490081,2.34569518,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720830490284,3.44987809,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720830490766,3.44987809,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830493268,2.4386,3137.8,3137.4,3.04314]
["bitfinex","ETHUSD",1720830493569,2.34595457,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830493874,3.45019105,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830494973,1.10417404,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830495532,3.45019105,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830495733,1.10417404,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830495934,3.45019105,3137.5,3137.4,5.27428]
["bitfinex","ETHUSD",1720830496132,7.45326671,3137.9,3137.7,2.23093]
["bitfinex","ETHUSD",1720830496337,1.10409787,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720830496565,7.45326671,3137.9,3137.7,2.23093]
["bitfinex","ETHUSD",1720830496837,1.10407849,3137.8,3137.7,2.28347514]
["bitfinex","ETHUSD",1720830497043,1.10407849,3137.8,3137.7,3.09547514]
["bitfinex","ETHUSD",1720830499865,1.10407849,3137.8,3137.7,2.28347514]
["bitfinex","ETHUSD",1720830500064,1.10407849,3137.8,3137.7,0.05254514]
["bitfinex","ETHUSD",1720830500065,1.10405626,3137.8,3137.7,0.05254514]
["bitfinex","ETHUSD",1720830500266,3.54265626,3137.8,3137.7,0.05254514]
["bitfinex","ETHUSD",1720830500775,3.54265626,3137.8,3137.5,0.812]
["bitfinex","ETHUSD",1720830500959,2.00945882,3137.6,3137.5,3.04307]
["bitfinex","ETHUSD",1720830501167,3.11351508,3137.6,3137.5,3.04307]
["bitfinex","ETHUSD",1720830503357,2.4386,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720830503547,1.10408242,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720830503873,2.4386,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720830504185,1.10410118,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720830506247,1.10412502,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720830506446,1.10412502,3137.7,3137.5,0.812]
["bitfinex","ETHUSD",1720830506679,2.4386,3137.8,3137.4,5.23108]
["bitfinex","ETHUSD",1720830506868,2.4386,3137.8,3137.1,0.4]
["bitfinex","ETHUSD",1720830506869,2.00910411,3137.5,3137.2,2.23123]
["bitfinex","ETHUSD",1720830507056,2.00910411,3137.3,3137.2,3.04323]
["bitfinex","ETHUSD",1720830507260,3.11325488,3137.3,3137.2,3.04323]
["bitfinex","ETHUSD",1720830508886,1.10415077,3137.3,3137.2,3.04323]
["bitfinex","ETHUSD",1720830509557,3.11325488,3137.3,3137.2,3.04323]
["bitfinex","ETHUSD",1720830509960,2.3118,3137.6,3137.2,5.27446]
["bitfinex","ETHUSD",1720830510158,2.00920181,3137.3,3137.2,3.04323]
["bitfinex","ETHUSD",1720830510356,3.11339587,3137.3,3137.2,3.04323]
["bitfinex","ETHUSD",1720830512018,3.11339587,3137.3,3137.2,3.09604505]
["bitfinex","ETHUSD",1720830513384,2.00920181,3137.3,3137.2,3.09604505]
["bitfinex","ETHUSD",1720830513575,1.10420116,3137.3,3137.2,3.09604505]
["bitfinex","ETHUSD",1720830513950,2.00908985,3137.5,3137.3,2.23119]
["bitfinex","ETHUSD",1720830514155,2.00908985,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830514352,1.10412983,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830514559,1.10412983,3137.5,3137.4,0.86467375]
["bitfinex","ETHUSD",1720830514885,3.11323934,3137.5,3137.4,0.86467375]
["bitfinex","ETHUSD",1720830515766,3.11323934,3137.5,3137.4,3.04314]
["bitfinex","ETHUSD",1720830516269,3.11323934,3137.5,3137.4,3.09581375]
["bitfinex","ETHUSD",1720830516472,3.11318521,3137.5,3137.4,3.09581375]
["bitfinex","ETHUSD",1720830516815,11.77568676,3137.8,3137.4,3.09581375]
["bitfinex","ETHUSD",1720830516816,9.4318,3137.8,3137.4,3.09581375]
["bitfinex","ETHUSD",1720830516969,2.00903644,3137.6,3137.4,3.09581375]
["bitfinex","ETHUSD",1720830517168,1.10413428,3137.5,3137.4,3.09581375]
["bitfinex","ETHUSD",1720830518911,1.10413428,3137.5,3137.4,5.32695375]
["bitfinex","ETHUSD",1720830520188,7.12,3137.8,3137.6,2.231]
["bitfinex","ETHUSD",1720830520398,7.12,3137.8,3137.6,3.043]
["bitfinex","ETHUSD",1720830520399,3.11296805,3137.7,3137.6,3.043]
["bitfinex","ETHUSD",1720830521127,1.1040573,3137.7,3137.6,3.043]
["bitfinex","ETHUSD",1720830521321,1.1040573,3137.7,3137.6,5.274]
["bitfinex","ETHUSD",1720830523685,2.00860674,3137.8,3137.7,2.2309]
["bitfinex","ETHUSD",1720830523874,3.1126585,3137.8,3137.7,2.2309]
["bitfinex","ETHUSD",1720830524209,3.11266553,3137.8,3137.7,2.2309]
["bitfinex","ETHUSD",1720830526608,3.11260819,3137.8,3137.7,2.2309]
["bitfinex","ETHUSD",1720830526782,3.11260819,3137.8,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830526973,3.11261755,3137.8,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830528775,2.81261755,3137.8,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830530511,2.00882557,3137.8,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830531628,2.34362984,3138.0,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830531831,2.00891689,3137.8,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830532038,2.34362984,3138.0,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830532211,2.00891689,3137.8,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830532412,2.34362984,3138.0,3137.7,2.28336313]
["bitfinex","ETHUSD",1720830532745,5.78666282,3138.0,3137.7,0.05246313]
["bitfinex","ETHUSD",1720830532955,2.2697,3137.9,3137.7,0.05246313]
["bitfinex","ETHUSD",1720830533137,2.2697,3137.9,3137.4,3.04313]
["bitfinex","ETHUSD",1720830533138,4.61332984,3137.8,3137.4,0.812]
["bitfinex","ETHUSD",1720830533461,2.00910682,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830533767,0.46133298,3137.7,3137.4,0.812]
["bitfinex","ETHUSD",1720830533925,2.00921297,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830534125,4.6137818,3137.8,3137.4,0.812]
["bitfinex","ETHUSD",1720830534126,2.2697,3137.8,3137.4,0.812]
["bitfinex","ETHUSD",1720830534347,2.0092145,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830536580,2.00933255,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830536926,2.2697,3137.8,3137.4,0.812]
["bitfinex","ETHUSD",1720830537127,2.0093627,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830537326,2.34425649,3137.7,3137.4,0.812]
["bitfinex","ETHUSD",1720830537751,2.00943285,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830538982,3.11360897,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830540274,1.10417612,3137.5,3137.4,0.812]
["bitfinex","ETHUSD",1720830540485,1.10417612,3137.5,3137.3,2.23121]
["bitfinex","ETHUSD",1720830540486,2.34450208,3137.7,3137.2,3.0]
["bitfinex","ETHUSD",1720830540772,3.44869382,3137.6,3137.3,0.812]
["bitfinex","ETHUSD",1720830540967,1.10419174,3137.5,3137.3,0.812]
["bitfinex","ETHUSD",1720830541384,2.372,3137.4,3137.1,0.4]
["bitfinex","ETHUSD",1720830541591,2.00977052,3137.2,3137.1,0.812]
["bitfinex","ETHUSD",1720830541746,1.10419174,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830541945,2.00959338,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830542170,1.10419174,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830542366,2.00961016,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830542539,3.1138019,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830542943,2.00939478,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830543176,3.11370428,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830543578,3.11353522,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830545893,3.11326828,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830546376,2.00901286,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830546569,3.11330578,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830547775,1.10429292,3137.2,3137.1,3.04334]
["bitfinex","ETHUSD",1720830548344,1.10429292,3137.2,3137.1,5.2747]
["bitfinex","ETHUSD",1720830548552,2.77814357,3137.2,3137.1,5.2747]
["bitfinex","ETHUSD",1720830548777,2.4433085,3137.2,3137.1,8.2747]
["bitfinex","ETHUSD",1720830549273,1.10429292,3137.2,3137.1,8.2747]
["bitfinex","ETHUSD",1720830549471,1.33901558,3137.3,3137.2,4.46256]
["bitfinex","ETHUSD",1720830549671,1.1040819,3137.3,3137.2,4.46256]
["bitfinex","ETHUSD",1720830550547,1.1040819,3137.3,3137.2,12.06754]
["bitfinex","ETHUSD",1720830550752,1.33893712,3137.4,3137.3,4.46242]
["bitfinex","ETHUSD",1720830550953,1.33893712,3137.4,3137.3,5.27442]
["bitfinex","ETHUSD",1720830550954,2.44298837,3137.4,3137.3,5.27442]
["bitfinex","ETHUSD",1720830551377,1.33893712,3137.7,3137.3,5.41691]
["bitfinex","ETHUSD",1720830551591,1.67369332,3137.8,3137.7,4.46186]
["bitfinex","ETHUSD",1720830551592,1.33893712,3137.8,3137.7,4.46186]
["bitfinex","ETHUSD",1720830551771,2.44284136,3137.8,3137.7,5.27386]
["bitfinex","ETHUSD",1720830553003,2.372,3138.5,3138.2,2.23052]
["bitfinex","ETHUSD",1720830553207,2.372,3138.5,3138.2,5.27304]
["bitfinex","ETHUSD",1720830553208,2.00754707,3138.3,3138.2,5.27304]
["bitfinex","ETHUSD",1720830553492,2.372,3138.5,3138.2,5.27303]
["bitfinex","ETHUSD",1720830553665,2.00753769,3138.3,3138.2,3.04251]
["bitfinex","ETHUSD",1720830553869,3.11142,3138.3,3138.2,3.04251]
["bitfinex","ETHUSD",1720830554297,1.10388231,3138.3,3138.2,3.04251]
["bitfinex","ETHUSD",1720830556306,1.10388644,3138.3,3138.2,3.04251]
["bitfinex","ETHUSD",1720830556671,1.10388646,3138.3,3138.2,3.04251]
["bitfinex","ETHUSD",1720830557010,1.10388646,3138.3,3138.2,3.09453804]
["bitfinex","ETHUSD",1720830559006,3.11032632,3138.3,3138.2,3.09453804]
["bitfinex","ETHUSD",1720830559900,3.55805515,3138.3,3138.2,0.05202804]
["bitfinex","ETHUSD",1720830560200,3.92396057,3138.3,3138.2,0.05202804]
["bitfinex","ETHUSD",1720830561776,3.92396057,3138.3,3137.9,0.812]
["bitfinex","ETHUSD",1720830561976,3.10999561,3138.2,3137.9,0.812]
["bitfinex","ETHUSD",1720830562183,1.10393378,3138.1,3137.9,0.812]
["bitfinex","ETHUSD",1720830563111,2.82002679,3138.3,3137.9,0.812]
["bitfinex","ETHUSD",1720830563303,1.10395651,3138.0,3137.9,0.812]
["bitfinex","ETHUSD",1720830563705,1.10394749,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830565419,1.10394749,3138.0,3137.9,2.23079]
["bitfinex","ETHUSD",1720830565719,1.10394749,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830565929,2.372,3138.3,3137.9,3.04279]
["bitfinex","ETHUSD",1720830566107,3.10991118,3138.2,3137.9,3.04279]
["bitfinex","ETHUSD",1720830566307,1.10397805,3138.1,3137.9,3.04279]
["bitfinex","ETHUSD",1720830566508,1.10397791,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830566895,2.77551178,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830567108,1.10397791,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830569729,2.372,3138.3,3137.9,3.04279]
["bitfinex","ETHUSD",1720830569939,1.10396293,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830571515,2.7753557,3138.0,3137.9,3.04279]
["bitfinex","ETHUSD",1720830571716,1.10396293,3138.0,3137.9,3.09505592]
["bitfinex","ETHUSD",1720830573336,2.00565542,3138.2,3138.0,2.23071]
["bitfinex","ETHUSD",1720830573536,1.10396246,3138.1,3138.0,2.23071]
["bitfinex","ETHUSD",1720830573836,1.10396148,3138.1,3138.0,2.23071]
["bitfinex","ETHUSD",1720830575008,2.372,3138.3,3138.0,2.23071]
["bitfinex","ETHUSD",1720830575740,2.372,3138.3,3138.1,0.812]
["bitfinex","ETHUSD",1720830577338,4.3773941,3138.3,3138.1,0.812]
["bitfinex","ETHUSD",1720830578059,2.0053941,3138.3,3138.2,2.23057]
["bitfinex","ETHUSD",1720830581171,2.4055,3138.6,3138.3,2.23047]
["bitfinex","ETHUSD",1720830581968,0.33351316,3138.5,3138.3,2.23047]
["bitfinex","ETHUSD",1720830582930,0.33351316,3138.5,3138.3,5.27293]
["bitfinex","ETHUSD",1720830584038,0.33351316,3138.5,3138.3,3.04246]
["bitfinex","ETHUSD",1720830585159,0.33351316,3138.5,3138.3,5.27292]
["bitfinex","ETHUSD",1720830586758,0.33351316,3138.5,3138.4,0.05190376]
["bitfinex","ETHUSD",1720830590766,2.33976375,3138.5,3138.4,0.05190376]
["bitfinex","ETHUSD",1720830591271,0.33351316,3138.5,3138.4,0.05190376]
["bitfinex","ETHUSD",1720830592856,0.33351316,3138.5,3138.4,0.25190376]
["bitfinex","ETHUSD",1720830594075,0.33351316,3138.5,3138.4,2.43043]
["bitfinex","ETHUSD",1720830594368,0.33351316,3138.5,3138.4,2.48233376]
["bitfinex","ETHUSD",1720830595274,0.33351316,3138.5,3138.4,4.71276376]
["bitfinex","ETHUSD",1720830595643,2.34233301,3138.5,3138.4,4.71276376]
["bitfinex","ETHUSD",1720830597077,2.34233301,3138.5,3138.4,4.91276376]
["bitfinex","ETHUSD",1720830597669,0.33351316,3138.5,3138.4,4.91276376]
["bitfinex","ETHUSD",1720830597867,2.34234841,3138.5,3138.4,4.91276376]
["bitfinex","ETHUSD",1720830598379,0.33351316,3138.5,3138.4,4.91276376]
["bitfinex","ETHUSD",1720830600291,0.33351316,3138.5,3138.4,7.38596376]
["bitfinex","ETHUSD",1720830600667,0.33351316,3138.5,3138.4,8.19796376]
["bitfinex","ETHUSD",1720830600871,1.43724518,3138.5,3138.4,5.72476376]
["bitfinex","ETHUSD",1720830601069,1.43724518,3138.5,3138.4,5.92476376]
["bitfinex","ETHUSD",1720830601692,3.44553308,3138.5,3138.4,5.92476376]
["bitfinex","ETHUSD",1720830604002,3.44537817,3138.5,3138.4,5.92476376]
["bitfinex","ETHUSD",1720830604555,3.44531787,3138.5,3138.4,5.92476376]
["bitfinex","ETHUSD",1720830604957,1.43729046,3138.5,3138.4,5.92476376]
["bitfinex","ETHUSD",1720830605158,1.43729046,3138.5,3138.4,6.12476376]
["bitfinex","ETHUSD",1720830605393,3.44531787,3138.5,3138.4,6.12476376]
["bitfinex","ETHUSD",1720830606486,5.82731787,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830606685,3.81929046,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830607010,6.16198911,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830607218,3.81947001,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830607375,4.4356696,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830608398,3.81947069,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830608595,6.16247113,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830610411,2.71551316,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830610709,1.43739279,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830611331,1.43739279,3138.5,3138.4,3.08233376]
["bitfinex","ETHUSD",1720830613501,1.43739279,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830613698,1.4373616,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830613900,3.78073902,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830615534,1.4373616,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830616921,0.33351316,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830617323,1.43741782,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830617630,0.33351316,3138.5,3138.4,0.85190376]
["bitfinex","ETHUSD",1720830617846,0.33351316,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830618014,4.47824611,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830618333,4.47824611,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830618736,4.47824611,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830618940,3.81941878,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830619818,3.51941878,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830620037,3.48590562,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830620238,2.382,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830620436,3.48593888,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830622236,3.18593888,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830623255,3.78141822,3138.5,3138.4,0.85183477]
["bitfinex","ETHUSD",1720830623463,3.78141822,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830623766,6.55078681,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830625103,3.78146032,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830630433,3.78159077,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830630971,3.78151679,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830631263,6.54852879,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830632463,3.78151679,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830633634,3.78158327,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830633960,3.78158287,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830634154,6.54799582,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830634358,3.78158287,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830635457,6.54781778,3138.5,3137.8,0.812]
["bitfinex","ETHUSD",1720830635660,4.84823491,3138.5,3138.4,0.25187643]
["bitfinex","ETHUSD",1720830635864,5.95232459,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720830636167,6.28586454,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720830636681,3.51962963,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720830636983,3.09927258,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720830637272,6.96936386,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720830639645,6.96936386,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830639829,4.20338226,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830640033,6.96936386,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830640439,6.96892919,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830641756,6.28519656,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830641957,1.43761859,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830642532,1.43761859,3138.5,3138.4,0.45187643]
["bitfinex","ETHUSD",1720830642859,1.43761859,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830643447,3.77859672,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720830643625,0.33353995,3138.5,3138.4,0.45187643]
["bitfinex","ETHUSD",1720830643829,0.33353995,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720830643830,1.43754909,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720830644156,1.43754909,3138.5,3138.4,0.65187643]
["bitfinex","ETHUSD",1720830644332,1.43755402,3138.5,3138.4,0.65187643]
["bitfinex","ETHUSD",1720830644957,6.6855605,3138.5,3138.4,0.65187643]
["bitfinex","ETHUSD",1720830645261,6.6855605,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720830645262,7.35411655,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720830647062,3.483996,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720830647363,7.35460253,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720830647863,7.35460253,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830650464,7.35525743,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830650630,4.58806261,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830650831,7.35552444,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830651577,4.58806261,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720830651956,4.58806261,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830653678,3.483996,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830653877,4.58807684,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830657061,3.483996,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830657258,1.43760783,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830657463,4.20605255,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830657762,1.43752587,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830659171,1.43752587,3138.5,3138.4,1.05180617]
["bitfinex","ETHUSD",1720830660178,0.33353995,3138.5,3138.4,1.05180617]
["bitfinex","ETHUSD",1720830660702,1.43750142,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830661293,4.20635606,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830661494,2.10632703,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830661707,1.77278708,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830661907,7.37538373,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830663104,7.37554648,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830664898,4.05784983,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830666072,5.41984983,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830666331,4.31572561,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830666545,9.62292961,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830666670,10.72709236,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830666988,17.0901007,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830669235,17.09018165,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830669574,14.49976861,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830669775,15.60401983,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830670218,13.80865683,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830672921,12.70440561,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830673226,13.80868556,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830676318,13.8086909,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830676613,16.4129911,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830676818,16.41301863,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830677488,16.74658304,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720830678835,16.01319629,3138.5,3138.4,0.06036246]
["bitfinex","ETHUSD",1720830678983,14.90885446,3138.5,3138.4,0.06036246]
["bitfinex","ETHUSD",1720830679186,16.01328253,3138.5,3138.4,0.06036246]
["bitfinex","ETHUSD",1720830679601,14.90885446,3138.5,3138.4,0.06036246]
["bitfinex","ETHUSD",1720830679804,16.01328041,3138.5,3138.4,0.06036246]
["bitfinex","ETHUSD",1720830680683,16.01328041,3138.5,3137.0,2.4906]
["bitfinex","ETHUSD",1720830680684,3.363,3138.3,3137.0,2.4906]
["bitfinex","ETHUSD",1720830680915,2.00672804,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830681084,3.11115399,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830683116,3.11045996,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830683738,1.10439925,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830683899,3.11045996,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830684220,1.10439925,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830684513,3.11045996,3137.1,3137.0,2.4906]
["bitfinex","ETHUSD",1720830686120,1.10439925,3137.1,3137.0,2.54189501]
["bitfinex","ETHUSD",1720830686332,2.00530875,3137.2,3137.0,2.54189501]
["bitfinex","ETHUSD",1720830686519,3.10972287,3137.1,3137.0,2.54189501]
["bitfinex","ETHUSD",1720830686722,3.10972287,3137.1,3137.0,0.05129501]
["bitfinex","ETHUSD",1720830686723,3.42069516,3137.1,3137.0,0.05129501]
["bitfinex","ETHUSD",1720830686882,3.42069516,3137.1,3136.6,2.3173]
["bitfinex","ETHUSD",1720830686883,0.31097229,3137.1,3136.6,2.3173]
["bitfinex","ETHUSD",1720830687087,2.00497913,3136.9,3136.6,2.3173]
["bitfinex","ETHUSD",1720830687436,1.67057056,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830687672,2.77505497,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830688302,1.10448441,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830688703,2.00497913,3136.9,3136.6,2.3173]
["bitfinex","ETHUSD",1720830688704,1.10448441,3136.8,3136.6,2.3173]
["bitfinex","ETHUSD",1720830688922,7.932,3137.6,3136.6,2.3173]
["bitfinex","ETHUSD",1720830689113,2.00447798,3136.9,3136.6,2.3173]
["bitfinex","ETHUSD",1720830689292,1.10452509,3136.8,3136.6,2.3173]
["bitfinex","ETHUSD",1720830689490,1.10452509,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830689727,1.10452529,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830690030,2.77482939,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830690393,1.10452529,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830691508,2.77449204,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830691701,1.10452529,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830692625,2.77434643,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830693010,2.77452354,3136.7,3136.6,2.3173]
["bitfinex","ETHUSD",1720830693213,1.38197908,3136.7,3136.3,2.3173]
["bitfinex","ETHUSD",1720830693419,3.38597525,3136.7,3136.1,2.3173]
["bitfinex","ETHUSD",1720830693713,1.66951522,3136.2,3136.1,2.3173]
["bitfinex","ETHUSD",1720830693937,2.77404195,3136.2,3136.1,2.3173]
["bitfinex","ETHUSD",1720830694395,2.77404195,3136.2,3136.1,2.36768096]
["bitfinex","ETHUSD",1720830694396,1.10452673,3136.2,3136.1,2.36768096]
["bitfinex","ETHUSD",1720830695123,1.10452673,3136.2,3136.1,3.17968096]
["bitfinex","ETHUSD",1720830695304,1.10452673,3136.2,3136.1,5.41175096]
["bitfinex","ETHUSD",1720830696126,2.43978711,3136.3,3136.1,5.41175096]
["bitfinex","ETHUSD",1720830696330,7.12,3137.0,3136.1,3.17968096]
["bitfinex","ETHUSD",1720830696331,2.43991223,3136.2,3136.1,3.17968096]
["bitfinex","ETHUSD",1720830696829,1.10465501,3136.2,3136.1,3.17968096]
["bitfinex","ETHUSD",1720830697014,2.43991539,3136.2,3136.1,3.17968096]
["bitfinex","ETHUSD",1720830697326,2.43991539,3136.2,3136.1,0.05038096]
["bitfinex","ETHUSD",1720830697622,2.43991539,3136.2,3135.9,2.3173]
["bitfinex","ETHUSD",1720830697623,1.10465501,3136.2,3135.9,2.3173]
["bitfinex","ETHUSD",1720830697942,1.66870458,3136.2,3136.1,0.04983463]
["bitfinex","ETHUSD",1720830698250,2.77343912,3136.2,3136.1,0.04983463]
["bitfinex","ETHUSD",1720830698607,1.66870458,3136.2,3135.7,0.812]
["bitfinex","ETHUSD",1720830698930,1.334476,3136.0,3135.7,0.812]
["bitfinex","ETHUSD",1720830699229,1.10474869,3135.9,3135.8,0.05004676]
["bitfinex","ETHUSD",1720830699608,1.10474823,3135.9,3135.8,0.05004676]
["bitfinex","ETHUSD",1720830699928,1.1047486,3135.9,3135.8,0.05004676]
["bitfinex","ETHUSD",1720830701644,1.1047486,3135.9,3135.6,5.23238]
["bitfinex","ETHUSD",1720830701845,1.1047486,3135.8,3135.6,5.23238]
["bitfinex","ETHUSD",1720830702024,1.1047486,3135.9,3135.7,0.05011748]
["bitfinex","ETHUSD",1720830702224,2.4392246,3135.9,3135.7,0.05011748]
["bitfinex","ETHUSD",1720830702425,2.4392246,3135.8,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830702743,2.4392246,3135.7,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830702942,1.104907,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830704435,1.334476,3135.8,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830704633,1.10485416,3135.7,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830705833,2.43933016,3135.7,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830706030,1.10485416,3135.6,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830706339,2.4451,3136.3,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830706515,1.33344996,3135.8,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830706711,1.10487211,3135.7,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830706933,1.10488299,3135.6,3135.5,0.9264658]
["bitfinex","ETHUSD",1720830707217,1.10488299,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830708811,2.43833295,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830709013,1.10495306,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830709247,2.43840302,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830709451,1.74184427,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830709655,0.63689121,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830709854,1.10498769,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830710529,2.43750057,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830711848,1.10498769,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830712731,1.10498769,3135.7,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830712926,1.10498769,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830713234,1.104918,3135.6,3135.5,0.1144658]
["bitfinex","ETHUSD",1720830713553,1.104918,3135.6,3135.5,2.3469558]
["bitfinex","ETHUSD",1720830714756,1.104918,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830715139,2.43743088,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830715541,1.104918,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830715959,1.104918,3135.6,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830716261,1.33251288,3135.7,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830716433,2.43757355,3135.6,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830716835,1.33260269,3135.7,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830717043,1.10497014,3135.6,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830717945,2.43757283,3135.6,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830718345,1.10497014,3135.6,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830718767,2.43757283,3135.6,3135.5,0.36492877]
["bitfinex","ETHUSD",1720830718946,2.43757283,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830719268,1.1049596,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830719470,2.43756229,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830719671,3.07432498,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830719842,3.07447427,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830720163,1.74172229,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830720352,3.07449576,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830720664,1.74172229,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830720863,3.07465433,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830721564,3.07486167,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830721767,2.438116,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830722473,2.43809009,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830723238,5.23528822,3135.6,3135.5,0.56492877]
["bitfinex","ETHUSD",1720830723469,5.23528822,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830723470,3.56895071,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830723842,5.56855572,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830724043,6.12541129,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830725355,4.12580628,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830725556,6.12596426,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830725782,6.1259722,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830725980,3.02085557,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830726144,4.12597071,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830727475,18.22310381,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830727671,7.67597071,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830727837,9.45862119,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830728035,7.12597071,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830728359,3.66157011,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830728543,0.55685557,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830728741,1.99977504,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830729045,1.10508,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830729476,1.10508,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830731979,12.584,3136.0,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830732189,1.10498437,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830733466,3.10600605,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830734469,3.10712453,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830734865,1.10498437,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830735082,2.00203509,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830735245,0.54415448,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830735444,1.10502518,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830735745,2.33565164,3135.8,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830735746,2.33614265,3135.8,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830735987,1.10503184,3135.7,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830736283,3.10744033,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830736458,1.10503184,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830736663,6.24929194,3135.6,3135.5,0.56507735]
["bitfinex","ETHUSD",1720830736863,6.24929194,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830737264,3.91314929,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830737880,2.80811745,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830738192,3.91324589,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830738395,3.78622334,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830738689,1.44915281,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830739010,1.44915281,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830739465,1.44915281,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830739789,1.10503536,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830739995,3.10909067,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830740161,1.10503536,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830740689,3.10909067,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830740856,1.10503536,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830741359,3.10909067,3135.6,3135.5,0.56512515]
["bitfinex","ETHUSD",1720830741882,7.12,3136.0,3135.5,5.23881515]
["bitfinex","ETHUSD",1720830742057,2.00507932,3135.8,3135.5,5.23881515]
["bitfinex","ETHUSD",1720830742391,1.10485874,3135.7,3135.5,5.1881558]
["bitfinex","ETHUSD",1720830742562,1.10485874,3135.6,3135.5,5.1881558]
["bitfinex","ETHUSD",1720830745298,1.10481524,3135.6,3135.5,5.1880958]
["bitfinex","ETHUSD",1720830745507,1.10481613,3135.6,3135.5,5.1880958]
["bitfinex","ETHUSD",1720830745865,1.10481613,3135.6,3135.5,7.4205858]
["bitfinex","ETHUSD",1720830746192,2.77693821,3135.6,3135.5,7.47118301]
["bitfinex","ETHUSD",1720830747069,1.10481613,3135.6,3135.5,7.47118301]
["bitfinex","ETHUSD",1720830747266,2.77693821,3135.6,3135.5,7.47118301]
["bitfinex","ETHUSD",1720830747896,7.12,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720830747897,9.12664097,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720830748085,10.23135629,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720830748281,10.23135629,3136.0,3135.9,2.2825101]
["bitfinex","ETHUSD",1720830748483,8.22471423,3136.0,3135.9,2.2825101]
["bitfinex","ETHUSD",1720830748693,10.23124307,3136.0,3135.9,2.2825101]
["bitfinex","ETHUSD",1720830749021,8.22471423,3136.0,3135.9,0.0503001]
["bitfinex","ETHUSD",1720830750167,1.10471423,3136.0,3135.9,0.0503001]
["bitfinex","ETHUSD",1720830750570,1.68329068,3136.0,3135.5,5.8001458]
["bitfinex","ETHUSD",1720830750772,2.00625093,3135.6,3135.5,2.5469458]
["bitfinex","ETHUSD",1720830750997,3.11096516,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830751197,1.10471423,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830751392,1.10471423,3135.7,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830751596,1.44928068,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830751798,1.44952769,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830753277,7.96755869,3135.6,3135.5,0.3144658]
["bitfinex","ETHUSD",1720830753610,10.30765869,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830754309,13.62628518,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830754488,7.60162769,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830754687,6.78962769,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830755216,6.7898135,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830755708,6.78983134,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830756479,9.55309878,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830756921,6.78983134,3135.6,3135.5,0.5144658]
["bitfinex","ETHUSD",1720830757496,6.78983134,3135.6,3135.5,0.7144658]
["bitfinex","ETHUSD",1720830757916,5.68466645,3135.6,3135.5,0.7144658]
["bitfinex","ETHUSD",1720830758085,6.78980972,3135.6,3135.5,0.7144658]
["bitfinex","ETHUSD",1720830758284,5.68466645,3135.6,3135.5,0.7144658]
["bitfinex","ETHUSD",1720830758486,6.78981913,3135.6,3135.5,0.7144658]
["bitfinex","ETHUSD",1720830760125,9.55243034,3135.6,3135.5,0.7144658]
["bitfinex","ETHUSD",1720830761586,9.55243034,3135.6,3135.5,0.9144658]
["bitfinex","ETHUSD",1720830761587,9.88604401,3135.6,3135.5,0.9144658]
["bitfinex","ETHUSD",1720830761790,9.88591025,3135.6,3135.5,0.9144658]
["bitfinex","ETHUSD",1720830763222,9.90571025,3135.6,3135.5,0.9144658]
["bitfinex","ETHUSD",1720830763522,7.54581025,3135.6,3135.5,0.9144658]
["bitfinex","ETHUSD",1720830764422,7.54581025,3135.6,3135.5,0.96517675]
["bitfinex","ETHUSD",1720830764622,3.67818012,3135.6,3135.5,0.96517675]
["bitfinex","ETHUSD",1720830764929,1.78329818,3135.6,3135.5,0.96517675]
["bitfinex","ETHUSD",1720830765113,4.78329818,3135.6,3135.5,0.96517675]
["bitfinex","ETHUSD",1720830765309,4.78325006,3135.6,3135.5,0.96517675]
["bitfinex","ETHUSD",1720830765510,4.78325006,3135.6,3135.5,0.9144658]
["bitfinex","ETHUSD",1720830765697,4.78325006,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830765904,1.7832349,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830766103,4.7832349,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830767423,1.7832349,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830767591,4.7832349,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830767991,1.43866845,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830768202,1.43866845,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830768545,0.33361367,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830768747,1.43859272,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830769592,3.77720685,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830769829,1.43859272,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830770505,3.77720685,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830771430,3.44359318,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830772126,3.44366392,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830773193,3.44366392,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830773401,4.50003031,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830775354,1.05636639,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830775537,2.338768,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830775715,3.44385598,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830775916,3.44387302,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830777447,1.1050284,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830778339,3.44384872,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830778712,2.33887823,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830779056,3.44390324,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830780840,2.16141533,3135.6,3135.5,1.16517675]
["bitfinex","ETHUSD",1720830781034,2.16141533,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830781225,2.16141533,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830781226,2.16146046,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830782849,4.5002037,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830783053,2.16146046,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830783231,2.16146046,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830784062,3.44386984,3135.6,3135.5,1.1144658]
["bitfinex","ETHUSD",1720830784560,7.12,3135.8,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830784715,2.3388848,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830784920,3.44390611,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830785120,3.44391049,3135.6,3135.5,1.16514701]
["bitfinex","ETHUSD",1720830786730,1.10501594,3135.6,3135.5,4.21163701]
["bitfinex","ETHUSD",1720830787051,2.77602402,3135.6,3135.5,4.21163701]
["bitfinex","ETHUSD",1720830787440,1.10501594,3135.6,3135.5,4.21163701]
["bitfinex","ETHUSD",1720830787633,7.12,3135.8,3135.6,2.23239]
["bitfinex","ETHUSD",1720830787830,7.12,3135.8,3135.7,0.86447774]
["bitfinex","ETHUSD",1720830788023,8.22479683,3135.8,3135.7,3.09682774]
["bitfinex","ETHUSD",1720830788851,1.10479683,3135.8,3135.7,3.09682774]
["bitfinex","ETHUSD",1720830789156,1.10479683,3135.8,3135.7,5.51992774]
["bitfinex","ETHUSD",1720830789943,1.10479683,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830790521,3.10986424,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830790952,1.10479683,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830791157,1.10483277,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830791356,1.10483274,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830792641,3.1095676,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830793262,1.10483274,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830793472,3.1095676,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830794263,1.10483274,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830794436,19.52,3136.2,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830794631,1.10482687,3136.1,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830794858,2.00517562,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830795059,3.11001173,3135.8,3135.7,2.47357774]
["bitfinex","ETHUSD",1720830795644,3.11001173,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830797247,2.00477251,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830797453,3.10961348,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830797835,3.10961133,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830798057,1.10485102,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830798437,3.10939647,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830798633,1.10485102,3135.8,3135.7,0.05047774]
["bitfinex","ETHUSD",1720830798838,1.10485102,3135.8,3135.5,3.3609458]
["bitfinex","ETHUSD",1720830799057,1.10485102,3135.7,3135.6,0.05054847]
["bitfinex","ETHUSD",1720830801065,1.10485102,3135.7,3135.6,2.28296847]
["bitfinex","ETHUSD",1720830801249,1.10485102,3135.7,3135.6,4.70606847]
["bitfinex","ETHUSD",1720830801455,1.67038187,3135.7,3135.6,4.70606847]
["bitfinex","ETHUSD",1720830801663,2.77523289,3135.7,3135.6,4.70606847]
["bitfinex","ETHUSD",1720830801879,1.10485102,3135.7,3135.6,4.70606847]
["bitfinex","ETHUSD",1720830802061,2.77534297,3135.7,3135.6,4.70606847]
["bitfinex","ETHUSD",1720830802437,1.10485102,3135.7,3135.6,4.70606847]
["bitfinex","ETHUSD",1720830802682,2.77530988,3135.7,3135.6,6.93848847]
["bitfinex","ETHUSD",1720830802841,2.44128134,3135.7,3135.6,6.93848847]
["bitfinex","ETHUSD",1720830804380,1.33643032,3135.7,3135.6,6.93848847]
["bitfinex","ETHUSD",1720830804678,1.67045886,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720830804679,1.67022347,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720830804874,2.77493365,3135.9,3135.8,3.04628]
["bitfinex","ETHUSD",1720830805080,2.77493093,3135.9,3135.8,3.09661335]
["bitfinex","ETHUSD",1720830807363,9.12393083,3136.2,3135.9,2.23216]
["bitfinex","ETHUSD",1720830807551,1.10471218,3136.1,3136.0,0.05019192]
["bitfinex","ETHUSD",1720830807869,1.1047112,3136.1,3136.0,0.05019192]
["bitfinex","ETHUSD",1720830808576,1.1047112,3136.1,3136.0,2.28233192]
["bitfinex","ETHUSD",1720830808885,1.1047112,3136.1,3136.0,5.57023192]
["bitfinex","ETHUSD",1720830809757,2.7747618,3136.1,3136.0,5.57023192]
["bitfinex","ETHUSD",1720830810555,2.7747618,3136.1,3136.0,7.80237192]
["bitfinex","ETHUSD",1720830810771,1.1047112,3136.1,3136.0,7.80237192]
["bitfinex","ETHUSD",1720830810971,1.1047112,3136.1,3136.0,7.75218]
["bitfinex","ETHUSD",1720830811170,7.12,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720830811375,7.12,3136.2,3136.1,4.51426121]
["bitfinex","ETHUSD",1720830811376,9.89462512,3136.2,3136.1,4.51426121]
["bitfinex","ETHUSD",1720830812082,8.22460625,3136.2,3136.1,4.51426121]
["bitfinex","ETHUSD",1720830812579,1.10460625,3136.2,3136.1,4.51426121]
["bitfinex","ETHUSD",1720830813898,1.10460625,3136.2,3136.1,0.05012121]
["bitfinex","ETHUSD",1720830814068,3.1086289,3136.2,3136.1,0.05012121]
["bitfinex","ETHUSD",1720830814390,1.41546914,3136.2,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830814601,3.10822588,3136.2,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830814976,2.2684,3136.5,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830815297,2.00352932,3136.3,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830815484,3.10822804,3136.2,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830815659,1.10469872,3136.2,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830816913,3.10822804,3136.2,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830817378,2.2684,3136.5,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830817699,0.22684,3136.4,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830817868,2.00365462,3136.3,3136.1,0.05007471]
["bitfinex","ETHUSD",1720830818064,2.00365462,3136.3,3136.2,0.814]
["bitfinex","ETHUSD",1720830818375,3.10835243,3136.3,3136.2,0.86400401]
["bitfinex","ETHUSD",1720830821092,2.2684,3136.5,3136.2,0.86400401]
["bitfinex","ETHUSD",1720830821400,2.00389305,3136.3,3136.2,0.86400401]
["bitfinex","ETHUSD",1720830821621,3.10858818,3136.3,3136.2,0.86400401]
["bitfinex","ETHUSD",1720830822400,3.96549395,3136.3,3136.2,0.05000401]
["bitfinex","ETHUSD",1720830822570,3.96549395,3136.3,3135.8,0.814]
["bitfinex","ETHUSD",1720830822773,2.0040693,3136.1,3135.9,0.05021613]
["bitfinex","ETHUSD",1720830822998,3.10876443,3136.0,3135.7,0.4]
["bitfinex","ETHUSD",1720830823305,3.10876443,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830824498,4.66097522,3136.2,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830824499,2.3231,3136.2,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830824707,3.10925657,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830824907,1.10482902,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830825289,4.21409172,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830825799,2.20965198,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830827382,3.42792902,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830827708,7.47731719,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830827872,4.03318121,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830828075,7.4775362,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830828294,5.13808202,3135.9,3135.8,0.05028685]
["bitfinex","ETHUSD",1720830828886,5.13808202,3135.9,3135.7,0.4]
["bitfinex","ETHUSD",1720830829083,1.89505704,3135.8,3135.7,0.4]
["bitfinex","ETHUSD",1720830831106,1.89505704,3135.8,3135.7,1.214]
["bitfinex","ETHUSD",1720830831274,5.76813883,3135.9,3135.7,1.214]
["bitfinex","ETHUSD",1720830831275,3.42792902,3135.9,3135.7,1.214]
["bitfinex","ETHUSD",1720830831479,1.10488971,3135.8,3135.7,1.214]
["bitfinex","ETHUSD",1720830832095,3.44550792,3135.8,3135.7,1.214]
["bitfinex","ETHUSD",1720830833513,1.10488971,3135.8,3135.7,1.214]
["bitfinex","ETHUSD",1720830834495,1.43839635,3135.9,3135.7,1.214]
["bitfinex","ETHUSD",1720830834682,1.10485152,3135.8,3135.7,1.214]
["bitfinex","ETHUSD",1720830835177,1.10484282,3135.8,3135.7,1.214]
["bitfinex","ETHUSD",1720830836010,1.10484282,3135.8,3135.7,1.26440407]
["bitfinex","ETHUSD",1720830836213,1.10484282,3135.8,3135.7,3.49675407]
["bitfinex","ETHUSD",1720830836378,3.1112312,3135.8,3135.7,3.49675407]
["bitfinex","ETHUSD",1720830836710,1.10484282,3135.8,3135.7,3.49675407]
["bitfinex","ETHUSD",1720830837420,1.10484282,3135.8,3135.7,2.68275407]
["bitfinex","ETHUSD",1720830837715,1.10484282,3135.8,3135.7,3.49675407]
["bitfinex","ETHUSD",1720830837915,2.34005208,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720830838108,3.44482836,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720830838305,3.44482836,3135.9,3135.8,2.28261335]
["bitfinex","ETHUSD",1720830839523,1.43834361,3135.9,3135.8,2.28261335]
["bitfinex","ETHUSD",1720830841008,3.44468521,3135.9,3135.8,2.28261335]
["bitfinex","ETHUSD",1720830841810,1.43834361,3135.9,3135.8,2.28261335]
["bitfinex","ETHUSD",1720830843197,3.44463146,3135.9,3135.8,2.48261335]
["bitfinex","ETHUSD",1720830843784,2.33993087,3135.9,3135.8,2.48261335]
["bitfinex","ETHUSD",1720830843989,1.10473483,3135.9,3135.8,7.02869335]
["bitfinex","ETHUSD",1720830844210,2.77682205,3135.9,3135.8,7.02869335]
["bitfinex","ETHUSD",1720830844410,9.12652624,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720830844602,10.23116106,3136.2,3136.1,3.09616148]
["bitfinex","ETHUSD",1720830847022,7.12,3136.2,3136.1,3.09616148]
["bitfinex","ETHUSD",1720830847225,10.2307716,3136.2,3136.1,3.09616148]
["bitfinex","ETHUSD",1720830847526,8.22462629,3136.2,3136.1,5.32823148]
["bitfinex","ETHUSD",1720830848004,9.89641057,3136.2,3136.1,7.64203148]
["bitfinex","ETHUSD",1720830848199,2.77641057,3136.2,3136.1,7.64203148]
["bitfinex","ETHUSD",1720830850442,0.33355849,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720830850651,1.43808419,3136.4,3136.3,3.09579257]
["bitfinex","ETHUSD",1720830852208,1.43808419,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830852209,3.10895664,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830853631,0.33355849,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830853929,2.00404746,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830854099,0.33355849,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830854294,2.0039953,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830854549,1.43803656,3136.4,3136.3,5.32771257]
["bitfinex","ETHUSD",1720830854830,1.43803656,3136.4,3136.3,7.55963257]
["bitfinex","ETHUSD",1720830854831,2.7742841,3136.4,3136.3,7.55963257]
["bitfinex","ETHUSD",1720830855003,0.33355849,3136.4,3136.3,7.55963257]
["bitfinex","ETHUSD",1720830855203,0.33355849,3136.4,3136.3,9.87343257]
["bitfinex","ETHUSD",1720830857002,7.12,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720830857201,1.10433378,3136.7,3136.6,5.27742]
["bitfinex","ETHUSD",1720830857511,1.33624754,3136.8,3136.7,4.46328]
["bitfinex","ETHUSD",1720830857712,2.44057231,3136.8,3136.7,4.46328]
["bitfinex","ETHUSD",1720830857915,2.44057231,3136.8,3136.7,4.51276135]
["bitfinex","ETHUSD",1720830858432,1.10432477,3136.8,3136.7,4.51276135]
["bitfinex","ETHUSD",1720830859533,1.66971682,3137.0,3136.7,4.51276135]
["bitfinex","ETHUSD",1720830859534,1.33624754,3137.0,3136.7,0.04948135]
["bitfinex","ETHUSD",1720830859730,1.10429743,3136.9,3136.8,5.27714]
["bitfinex","ETHUSD",1720830860129,7.12,3137.2,3136.9,2.2315]
["bitfinex","ETHUSD",1720830860342,7.12,3137.2,3136.9,4.463]
["bitfinex","ETHUSD",1720830860343,1.33453159,3137.0,3136.9,4.463]
["bitfinex","ETHUSD",1720830860543,1.33453159,3137.0,3136.9,5.277]
["bitfinex","ETHUSD",1720830860719,1.10430562,3137.0,3136.9,5.277]
["bitfinex","ETHUSD",1720830861067,1.33453159,3137.2,3137.1,4.46272]
["bitfinex","ETHUSD",1720830861205,1.33453159,3137.3,3137.2,5.27656]
["bitfinex","ETHUSD",1720830861412,2.43874614,3137.3,3137.2,5.27656]
["bitfinex","ETHUSD",1720830863111,2.43874614,3137.3,3137.2,3.04528]
["bitfinex","ETHUSD",1720830863307,1.33453159,3137.3,3137.2,3.04528]
["bitfinex","ETHUSD",1720830863540,2.77093541,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830863917,2.77074775,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830865325,1.1042931,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830866519,2.0000164,3137.4,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830866520,0.33356175,3137.4,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830866820,1.10429812,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830867417,2.43673784,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830867852,1.10429812,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830868218,2.43664341,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830870038,2.43664172,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830870246,2.43664172,3137.3,3137.2,0.86312801]
["bitfinex","ETHUSD",1720830870820,2.43664172,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830873461,2.43663875,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830874123,2.43664735,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830876455,2.4368683,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830876690,1.33256624,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830876845,2.43684604,3137.3,3137.2,3.09440801]
["bitfinex","ETHUSD",1720830877243,1.1042798,3137.3,3137.2,0.04912801]
["bitfinex","ETHUSD",1720830877446,1.1042798,3137.3,3137.2,0.86312801]
["bitfinex","ETHUSD",1720830877447,2.76998624,3137.3,3137.2,0.86312801]
["bitfinex","ETHUSD",1720830877647,2.76998624,3137.3,3137.2,0.814]
["bitfinex","ETHUSD",1720830877842,2.76998624,3137.3,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830879362,2.77073358,3137.3,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830880031,4.49224453,3137.6,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830880032,2.4925,3137.6,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830880360,1.66647616,3137.3,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830880661,2.77077185,3137.3,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830881962,1.10429569,3137.3,3137.2,0.86305698]
["bitfinex","ETHUSD",1720830882164,3.59739569,3137.3,3137.2,0.04905698]
["bitfinex","ETHUSD",1720830882546,3.59739569,3137.3,3137.0,0.814]
["bitfinex","ETHUSD",1720830882862,1.66744499,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830883068,2.77174068,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830883363,3.05281671,3137.3,3137.0,0.814]
["bitfinex","ETHUSD",1720830883552,1.10439114,3137.2,3137.0,0.814]
["bitfinex","ETHUSD",1720830883748,1.10439114,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830883964,1.10439138,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830885061,2.4931,3137.3,3137.0,0.814]
["bitfinex","ETHUSD",1720830885367,1.10439129,3137.2,3137.0,0.814]
["bitfinex","ETHUSD",1720830885568,1.10439129,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830885766,1.10439129,3137.2,3137.0,0.814]
["bitfinex","ETHUSD",1720830885935,1.10439129,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830886367,2.4931,3137.3,3137.0,0.814]
["bitfinex","ETHUSD",1720830886566,1.10435551,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830887038,1.10436474,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830889658,3.1064983,3137.1,3137.0,0.814]
["bitfinex","ETHUSD",1720830890054,3.1064983,3137.1,3137.0,1.014]
["bitfinex","ETHUSD",1720830890461,3.10835789,3137.1,3137.0,1.014]
["bitfinex","ETHUSD",1720830892664,1.1043789,3137.1,3137.0,3.24543]
["bitfinex","ETHUSD",1720830893070,1.1043789,3137.1,3137.0,5.47686]
["bitfinex","ETHUSD",1720830893256,1.1043789,3137.1,3137.0,7.77516]
["bitfinex","ETHUSD",1720830893556,1.33640309,3137.1,3137.0,7.77516]
["bitfinex","ETHUSD",1720830893882,2.4405623,3137.1,3137.0,7.77516]
["bitfinex","ETHUSD",1720830894089,2.44056226,3137.1,3137.0,7.97516]
["bitfinex","ETHUSD",1720830894390,1.10415917,3137.1,3137.0,7.97516]
["bitfinex","ETHUSD",1720830895149,1.10415917,3137.1,3137.0,10.20659]
["bitfinex","ETHUSD",1720830895783,1.33640309,3137.4,3137.3,4.46242]
["bitfinex","ETHUSD",1720830895957,1.33640309,3137.5,3137.4,4.46228]
["bitfinex","ETHUSD",1720830896157,1.33640309,3137.6,3137.5,5.27614]
["bitfinex","ETHUSD",1720830896359,2.44037546,3137.6,3137.5,5.27614]
["bitfinex","ETHUSD",1720830896716,2.44037546,3137.6,3137.5,5.32489361]
["bitfinex","ETHUSD",1720830897350,1.10397237,3137.6,3137.5,5.32489361]
["bitfinex","ETHUSD",1720830897851,2.44037546,3137.6,3137.5,5.32489361]
["bitfinex","ETHUSD",1720830898466,1.10397237,3137.6,3137.5,5.32489361]
["bitfinex","ETHUSD",1720830899558,2.44037546,3137.6,3137.5,5.32489361]
["bitfinex","ETHUSD",1720830900179,2.7744486,3137.6,3137.5,5.32489361]
["bitfinex","ETHUSD",1720830900491,2.7744486,3137.6,3137.5,2.27982361]
["bitfinex","ETHUSD",1720830900795,1.10405444,3137.6,3137.5,3.09382361]
["bitfinex","ETHUSD",1720830902299,2.77480191,3137.6,3137.5,3.09382361]
["bitfinex","ETHUSD",1720830902501,1.10405444,3137.6,3137.5,3.09382361]
["bitfinex","ETHUSD",1720830902670,1.10405295,3137.6,3137.5,3.09382361]
["bitfinex","ETHUSD",1720830903204,1.10409191,3137.6,3137.5,3.09376361]
["bitfinex","ETHUSD",1720830903359,1.10409191,3137.7,3137.5,3.09376361]
["bitfinex","ETHUSD",1720830903564,1.10409191,3137.6,3137.5,2.27976361]
["bitfinex","ETHUSD",1720830903786,1.10409191,3137.6,3137.5,3.09376361]
["bitfinex","ETHUSD",1720830904573,2.77490863,3137.6,3137.5,3.09376361]
["bitfinex","ETHUSD",1720830905097,2.77497748,3137.6,3137.5,3.09376361]
["bitfinex","ETHUSD",1720830905764,2.3427,3138.0,3137.5,3.09376361]
["bitfinex","ETHUSD",1720830905965,3.3432842,3137.9,3137.7,0.814]
["bitfinex","ETHUSD",1720830906191,1.10408199,3137.8,3137.7,0.814]
["bitfinex","ETHUSD",1720830907097,2.7748574,3137.8,3137.7,0.814]
["bitfinex","ETHUSD",1720830907296,2.7748574,3137.8,3137.7,3.04493]
["bitfinex","ETHUSD",1720830907498,1.10408199,3137.8,3137.7,3.04493]
["bitfinex","ETHUSD",1720830909297,1.10408064,3137.8,3137.7,3.04493]
["bitfinex","ETHUSD",1720830909693,3.44678064,3137.8,3137.7,3.04493]
["bitfinex","ETHUSD",1720830909872,5.45124474,3137.8,3137.7,3.04493]
["bitfinex","ETHUSD",1720830910602,3.44678064,3137.8,3137.7,3.04493]
["bitfinex","ETHUSD",1720830911083,5.45124474,3137.8,3137.7,3.09340594]
["bitfinex","ETHUSD",1720830911277,5.99636921,3137.8,3137.7,0.86247594]
["bitfinex","ETHUSD",1720830912171,3.10854474,3137.8,3137.7,0.86247594]
["bitfinex","ETHUSD",1720830912378,1.10408064,3137.8,3137.7,3.09340594]
["bitfinex","ETHUSD",1720830912580,9.79632453,3138.2,3137.8,2.23086]
["bitfinex","ETHUSD",1720830912886,3.1084459,3138.1,3137.9,0.814]
["bitfinex","ETHUSD",1720830913075,2.00441328,3138.1,3137.9,0.814]
["bitfinex","ETHUSD",1720830913276,1.10403047,3138.0,3137.9,0.814]
["bitfinex","ETHUSD",1720830915303,3.10818055,3138.0,3137.9,0.814]
["bitfinex","ETHUSD",1720830915510,3.10819425,3138.0,3137.9,0.814]
["bitfinex","ETHUSD",1720830915814,2.00413699,3138.0,3137.9,0.814]
["bitfinex","ETHUSD",1720830915983,3.10820139,3138.0,3137.9,0.814]
["bitfinex","ETHUSD",1720830918495,1.1040644,3138.0,3137.9,5.27558]
["bitfinex","ETHUSD",1720830918899,1.1040644,3138.0,3137.9,5.32390436]
["bitfinex","ETHUSD",1720830919108,2.3427,3138.5,3138.0,2.23071]
["bitfinex","ETHUSD",1720830919285,2.00415456,3138.2,3138.0,2.23071]
["bitfinex","ETHUSD",1720830919603,2.00415456,3138.2,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830919808,3.10814872,3138.2,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830921813,1.10399416,3138.2,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830922516,2.3427,3138.5,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830922703,2.00384448,3138.3,3138.1,0.86217925]
["bitfinex","ETHUSD",1720830922906,1.10395954,3138.2,3138.1,0.86217925]
["bitfinex","ETHUSD",1720830923215,1.10396597,3138.2,3138.1,0.86217925]
["bitfinex","ETHUSD",1720830923411,3.1078092,3138.2,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830925589,2.3427,3138.5,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830925791,2.00389759,3138.2,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830925987,3.10790165,3138.2,3138.1,0.04817925]
["bitfinex","ETHUSD",1720830926616,3.10790165,3138.2,3138.1,0.86217925]
["bitfinex","ETHUSD",1720830926920,1.10400406,3138.2,3138.1,0.86217925]
["bitfinex","ETHUSD",1720830927222,1.10400406,3138.2,3138.1,3.04464]
["bitfinex","ETHUSD",1720830927387,2.7738979,3138.2,3138.1,3.04464]
["bitfinex","ETHUSD",1720830927730,2.7738979,3138.2,3138.1,3.09280118]
["bitfinex","ETHUSD",1720830927888,1.10400406,3138.2,3138.1,3.09280118]
["bitfinex","ETHUSD",1720830928212,2.77400963,3138.2,3138.1,3.09280118]
["bitfinex","ETHUSD",1720830928617,1.10400406,3138.2,3138.1,3.09280118]
["bitfinex","ETHUSD",1720830928919,1.10400406,3138.2,3138.1,0.86216118]
["bitfinex","ETHUSD",1720830929119,1.10397137,3138.2,3138.1,0.86216118]
["bitfinex","ETHUSD",1720830931690,1.10397137,3138.2,3138.1,0.92210719]
["bitfinex","ETHUSD",1720830932518,2.3427,3138.5,3138.1,3.15274719]
["bitfinex","ETHUSD",1720830932688,3.10881208,3138.4,3138.1,3.15274719]
["bitfinex","ETHUSD",1720830932887,2.3427,3138.5,3138.1,3.15274719]
["bitfinex","ETHUSD",1720830933118,3.10880322,3138.4,3138.1,3.15274719]
["bitfinex","ETHUSD",1720830933323,3.10880322,3138.3,3138.1,3.15274719]
["bitfinex","ETHUSD",1720830933488,1.10390668,3138.2,3138.1,3.15274719]
["bitfinex","ETHUSD",1720830934595,1.10390668,3138.2,3138.1,7.83178719]
["bitfinex","ETHUSD",1720830934789,1.67087359,3138.2,3138.1,7.83178719]
["bitfinex","ETHUSD",1720830934982,2.77478027,3138.2,3138.1,7.83178719]
["bitfinex","ETHUSD",1720830935521,2.00520676,3138.5,3138.4,2.23041]
["bitfinex","ETHUSD",1720830935825,2.0052112,3138.5,3138.4,2.33819639]
["bitfinex","ETHUSD",1720830936008,3.10904872,3138.5,3138.4,2.33819639]
["bitfinex","ETHUSD",1720830936592,3.10941043,3138.5,3138.4,2.33819639]
["bitfinex","ETHUSD",1720830937605,3.10941043,3138.5,3138.4,4.56862639]
["bitfinex","ETHUSD",1720830937804,1.10383752,3138.5,3138.4,4.56862639]
["bitfinex","ETHUSD",1720830938195,2.77565108,3138.5,3138.4,4.56862639]
["bitfinex","ETHUSD",1720830939086,7.12,3138.6,3138.5,2.23036]
["bitfinex","ETHUSD",1720830939310,8.22374393,3138.6,3138.5,3.04436]
["bitfinex","ETHUSD",1720830939510,8.22374393,3138.6,3138.5,3.15203131]
["bitfinex","ETHUSD",1720830939892,1.10374393,3138.6,3138.5,3.15203131]
["bitfinex","ETHUSD",1720830941689,2.77496252,3138.6,3138.5,3.15203131]
["bitfinex","ETHUSD",1720830942289,9.4424,3139.1,3138.6,2.23023]
["bitfinex","ETHUSD",1720830942490,2.00509569,3138.9,3138.8,0.814]
["bitfinex","ETHUSD",1720830942694,3.10880013,3138.9,3138.8,0.814]
["bitfinex","ETHUSD",1720830943012,3.10880344,3138.9,3138.8,0.814]
["bitfinex","ETHUSD",1720830943895,3.10880344,3138.9,3138.8,0.92138675]
["bitfinex","ETHUSD",1720830945428,3.10880344,3138.9,3138.8,5.38168675]
["bitfinex","ETHUSD",1720830945429,1.10373467,3138.9,3138.8,5.38168675]
["bitfinex","ETHUSD",1720830945818,2.77406858,3138.9,3138.8,5.38168675]
["bitfinex","ETHUSD",1720830946126,2.77406858,3138.9,3138.8,5.2743]
["bitfinex","ETHUSD",1720830946127,1.10362148,3138.9,3138.8,5.2743]
["bitfinex","ETHUSD",1720830946313,2.43971291,3138.9,3138.8,5.2743]
["bitfinex","ETHUSD",1720830946520,2.43971291,3138.9,3138.8,5.38165837]
["bitfinex","ETHUSD",1720830948333,1.10362148,3138.9,3138.8,5.38165837]
["bitfinex","ETHUSD",1720830949194,1.33609143,3139.1,3139.0,4.46]
["bitfinex","ETHUSD",1720830949406,2.43961014,3139.1,3139.0,5.38121339]
["bitfinex","ETHUSD",1720830950332,1.10351871,3139.1,3139.0,5.38121339]
["bitfinex","ETHUSD",1720830952516,1.66791823,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720830952715,2.77143794,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720830952915,1.10351971,3139.4,3139.3,2.33673309]
["bitfinex","ETHUSD",1720830953120,1.10351791,3139.4,3139.3,2.33673309]
["bitfinex","ETHUSD",1720830953327,2.77142741,3139.4,3139.3,0.10694309]
["bitfinex","ETHUSD",1720830953640,2.77142741,3139.4,3139.2,0.814]
["bitfinex","ETHUSD",1720830953641,1.61707065,3139.4,3139.2,0.814]
["bitfinex","ETHUSD",1720830953837,2.77091665,3139.3,3139.2,0.814]
["bitfinex","ETHUSD",1720830955340,2.43716387,3139.3,3139.2,3.04386]
["bitfinex","ETHUSD",1720830955844,2.43710221,3139.3,3139.2,3.04386]
["bitfinex","ETHUSD",1720830956137,2.43710221,3139.3,3139.2,3.15081106]
["bitfinex","ETHUSD",1720830958044,1.10352007,3139.3,3139.2,3.15081106]
["bitfinex","ETHUSD",1720830958510,2.77049775,3139.3,3139.2,3.15081106]
["bitfinex","ETHUSD",1720830958707,1.10352007,3139.3,3139.2,3.15081106]
["bitfinex","ETHUSD",1720830959111,1.66685098,3139.4,3139.2,3.15081106]
["bitfinex","ETHUSD",1720830959323,2.77039163,3139.3,3139.2,3.15081106]
["bitfinex","ETHUSD",1720830960127,2.77039163,3139.3,3139.2,0.92095106]
["bitfinex","ETHUSD",1720830961158,2.77039163,3139.3,3139.2,0.10695106]
["bitfinex","ETHUSD",1720830961159,3.94470193,3139.3,3139.2,0.10695106]
["bitfinex","ETHUSD",1720830961450,2.3641,3139.2,3138.8,0.4]
["bitfinex","ETHUSD",1720830961650,3.10354105,3139.1,3138.8,0.4]
["bitfinex","ETHUSD",1720830961954,2.77036723,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830962148,2.77030764,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830963127,1.10369985,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830964060,2.77042357,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830964234,1.10366629,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830964434,2.77054276,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830964664,1.10366629,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830964862,1.103741,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830965648,3.10406753,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830965854,1.103741,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830966456,3.10406753,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830966671,1.103741,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830966831,3.10406753,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830967759,1.103741,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830968160,1.10369493,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830970536,3.10439483,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830970732,3.65124431,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830971464,2.3641,3139.2,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830971637,2.00167045,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830971837,3.10542503,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830972037,3.10544564,3139.0,3138.9,0.92117366]
["bitfinex","ETHUSD",1720830972233,3.40106747,3139.0,3138.9,0.10717366]
["bitfinex","ETHUSD",1720830972437,3.97470334,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830972647,1.10376747,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720830973785,2.80591781,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720830974494,2.00232331,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720830974777,2.2973,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830974980,2.00233547,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720830975336,2.2973,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830975564,2.76063581,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830976141,5.09669386,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830977346,2.2973,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830978268,4.63453207,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830978770,2.2973,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830979160,4.63453207,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830979746,2.2973,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830980274,4.6348247,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830981643,4.635176,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830982063,4.63517579,3139.0,3138.8,0.4]
["bitfinex","ETHUSD",1720830982369,2.33787579,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720830983473,2.33787579,3138.9,3138.7,0.814]
["bitfinex","ETHUSD",1720830983674,1.10381327,3138.8,3138.7,0.814]
["bitfinex","ETHUSD",1720830984594,1.10381238,3138.8,3138.7,0.814]
["bitfinex","ETHUSD",1720830984800,2.2973,3139.0,3138.7,0.814]
["bitfinex","ETHUSD",1720830984990,3.44199724,3138.9,3138.7,0.814]
["bitfinex","ETHUSD",1720830985299,1.10381195,3138.8,3138.7,0.814]
["bitfinex","ETHUSD",1720830986090,1.10381195,3138.8,3138.7,0.92137411]
["bitfinex","ETHUSD",1720830986796,3.10794108,3138.8,3138.7,0.92137411]
["bitfinex","ETHUSD",1720830987597,1.10381195,3138.8,3138.7,0.92137411]
["bitfinex","ETHUSD",1720830988165,2.2721,3139.4,3138.7,0.92137411]
["bitfinex","ETHUSD",1720830988371,2.00416235,3138.9,3138.7,0.10737411]
["bitfinex","ETHUSD",1720830988592,2.00416235,3138.9,3138.8,0.814]
["bitfinex","ETHUSD",1720830988798,3.10786887,3138.9,3138.8,0.814]
["bitfinex","ETHUSD",1720830989031,3.10786887,3138.9,3138.8,0.92129516]
["bitfinex","ETHUSD",1720830989216,3.10786887,3138.9,3138.8,3.15144516]
["bitfinex","ETHUSD",1720830990308,1.10370652,3138.9,3138.8,3.15144516]
["bitfinex","ETHUSD",1720830991490,2.2721,3139.4,3138.8,3.15144516]
["bitfinex","ETHUSD",1720830991686,1.10368386,3138.9,3138.8,2.33744516]
["bitfinex","ETHUSD",1720830991896,3.10808782,3138.9,3138.8,3.35144516]
["bitfinex","ETHUSD",1720830992067,2.00497135,3139.0,3138.8,3.35144516]
["bitfinex","ETHUSD",1720830992268,3.10866538,3138.9,3138.8,3.35144516]
["bitfinex","ETHUSD",1720830992886,1.10369403,3138.9,3138.8,3.35144516]
["bitfinex","ETHUSD",1720830993477,3.10866538,3138.9,3138.8,3.35144516]
["bitfinex","ETHUSD",1720830993679,1.10369403,3138.9,3138.8,3.35144516]
["bitfinex","ETHUSD",1720830993906,1.10369403,3138.9,3138.8,5.82704516]
["bitfinex","ETHUSD",1720830994224,2.77477012,3138.9,3138.8,5.82704516]
["bitfinex","ETHUSD",1720830994446,7.12,3139.5,3138.9,2.23003]
["bitfinex","ETHUSD",1720830994745,7.12,3139.5,3139.0,3.15115019]
["bitfinex","ETHUSD",1720830994746,2.00526713,3139.1,3139.0,3.15115019]
["bitfinex","ETHUSD",1720830995028,2.00535848,3139.3,3139.1,2.22993]
["bitfinex","ETHUSD",1720830995228,1.10356743,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720830995425,1.10356743,3139.2,3139.1,3.15100771]
["bitfinex","ETHUSD",1720830997144,1.10356743,3139.2,3139.1,5.62660771]
["bitfinex","ETHUSD",1720830997437,2.77467393,3139.2,3139.1,7.85653771]
["bitfinex","ETHUSD",1720830998012,7.12,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720830998231,8.22341184,3139.5,3139.4,3.15042427]
["bitfinex","ETHUSD",1720830999706,10.22876859,3139.5,3139.4,0.92070427]
["bitfinex","ETHUSD",1720830999911,3.10876859,3139.5,3139.4,0.92070427]
["bitfinex","ETHUSD",1720831001314,3.10801864,3139.5,3139.4,3.15042427]
["bitfinex","ETHUSD",1720831001913,3.10780523,3139.5,3139.4,3.15042427]
["bitfinex","ETHUSD",1720831003449,1.10348512,3139.5,3139.4,3.15042427]
["bitfinex","ETHUSD",1720831004146,0.33367208,3139.9,3139.4,3.15042427]
["bitfinex","ETHUSD",1720831004348,2.00410865,3139.6,3139.4,2.33642427]
["bitfinex","ETHUSD",1720831004547,0.33367208,3139.9,3139.5,0.814]
["bitfinex","ETHUSD",1720831004735,2.00396306,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831004941,3.10740867,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831005449,0.33367208,3139.9,3139.5,0.814]
["bitfinex","ETHUSD",1720831005648,3.10722942,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831008063,3.10689749,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831009554,1.103472,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831009763,3.10689749,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831010333,1.103472,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831011468,1.10343085,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831011965,9.3798,3140.0,3139.5,0.814]
["bitfinex","ETHUSD",1720831012165,2.00282446,3139.8,3139.5,0.814]
["bitfinex","ETHUSD",1720831012368,1.10342704,3139.7,3139.5,0.814]
["bitfinex","ETHUSD",1720831012662,1.10342704,3139.6,3139.5,0.814]
["bitfinex","ETHUSD",1720831012834,1.10342704,3139.7,3139.5,0.814]
["bitfinex","ETHUSD",1720831013037,1.10342704,3139.7,3139.6,0.814]
["bitfinex","ETHUSD",1720831013645,1.10342704,3139.8,3139.6,0.814]
["bitfinex","ETHUSD",1720831013939,2.00282446,3139.9,3139.7,3.04344]
["bitfinex","ETHUSD",1720831014138,1.10336505,3139.8,3139.7,3.04344]
["bitfinex","ETHUSD",1720831014440,9.12210465,3140.0,3139.8,2.22944]
["bitfinex","ETHUSD",1720831014631,9.12211984,3140.0,3139.9,0.814]
["bitfinex","ETHUSD",1720831014839,10.22547192,3140.0,3139.9,0.814]
["bitfinex","ETHUSD",1720831015258,8.22335208,3140.0,3139.9,0.814]
["bitfinex","ETHUSD",1720831016057,10.22547192,3140.0,3139.9,0.814]
["bitfinex","ETHUSD",1720831016238,8.22335208,3140.0,3139.9,0.814]
["bitfinex","ETHUSD",1720831017582,8.22335208,3140.0,3139.5,2.22961]
["bitfinex","ETHUSD",1720831017583,2.2598,3139.9,3139.5,2.22961]
["bitfinex","ETHUSD",1720831017779,1.6671621,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1720831017978,2.2598,3139.7,3139.6,0.10651941]
["bitfinex","ETHUSD",1720831018183,13.24417141,3140.5,3138.8,0.6]
["bitfinex","ETHUSD",1720831018184,1.10354154,3139.6,3138.8,1.414]
["bitfinex","ETHUSD",1720831018343,1.66692272,3139.0,3138.8,1.414]
["bitfinex","ETHUSD",1720831018548,2.00030727,3139.2,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831018744,1.10371279,3139.1,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831018994,1.10371279,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831019147,3.36351279,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831020165,3.8998948,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831020365,5.90020207,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831020597,3.8998948,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831020770,2.79618201,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831020968,6.31344127,3139.8,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831020969,3.814,3139.8,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831021225,2.00102961,3139.1,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831021523,3.10478338,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831021830,1.10375377,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831021970,3.10478338,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831023578,2.2598,3139.3,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831023785,1.10377227,3139.2,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831023967,2.00124088,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831024183,3.10501315,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831024468,5.43201315,3139.0,3138.9,0.10354744]
["bitfinex","ETHUSD",1720831024693,5.43201315,3139.0,3138.8,0.6]
["bitfinex","ETHUSD",1720831024694,3.43077227,3139.0,3138.8,0.6]
["bitfinex","ETHUSD",1720831024881,6.30835182,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831025084,3.43077227,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831026499,6.18873236,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831026805,2.327,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831027098,6.18699904,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831027305,3.4310274,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831027500,4.4311273,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831028590,7.18709894,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831029203,4.4311273,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831029409,25.61356294,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831029573,25.8575913,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831029768,23.9679513,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831029986,19.1011593,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831030211,15.7360039,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1720831030418,2.327,3138.8,3137.4,3.0451]
["bitfinex","ETHUSD",1720831030587,1.33171314,3137.8,3137.4,2.2311]
["bitfinex","ETHUSD",1720831030774,1.10411172,3137.7,3137.5,0.09782018]
["bitfinex","ETHUSD",1720831031170,1.10411172,3137.7,3137.4,2.2311]
["bitfinex","ETHUSD",1720831031437,1.33171314,3137.8,3137.6,0.09774763]
["bitfinex","ETHUSD",1720831031704,1.33171314,3137.8,3137.7,0.09767508]
["bitfinex","ETHUSD",1720831031907,2.76881076,3137.8,3137.0,5.23138]
["bitfinex","ETHUSD",1720831032126,1.33117464,3137.5,3137.0,4.46275]
["bitfinex","ETHUSD",1720831032328,1.6639683,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1720831032329,1.33117464,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1720831032528,2.4354357,3137.5,3137.0,2.23137]
["bitfinex","ETHUSD",1720831032851,1.33117464,3137.5,3137.0,2.23137]
["bitfinex","ETHUSD",1720831033341,1.33117464,3137.6,3137.0,2.23137]
["bitfinex","ETHUSD",1720831033563,1.33117464,3137.6,3136.6,2.3932]
["bitfinex","ETHUSD",1720831033830,1.33117464,3137.4,3136.6,4.62486]
["bitfinex","ETHUSD",1720831033997,2.327,3138.0,3136.7,2.23162]
["bitfinex","ETHUSD",1720831034327,1.32980246,3137.4,3136.7,2.23162]
["bitfinex","ETHUSD",1720831034515,1.32980246,3137.5,3136.7,2.23162]
["bitfinex","ETHUSD",1720831035031,2.43415925,3137.4,3136.7,5.23162]
["bitfinex","ETHUSD",1720831035214,1.32980246,3137.5,3136.7,5.23162]
["bitfinex","ETHUSD",1720831036199,2.327,3137.4,3136.7,5.23162]
["bitfinex","ETHUSD",1720831036611,1.32980246,3137.6,3136.8,2.23155]
["bitfinex","ETHUSD",1720831036924,1.10434692,3137.5,3136.8,5.23155]
["bitfinex","ETHUSD",1720831037131,1.32785565,3137.6,3136.8,5.23155]
["bitfinex","ETHUSD",1720831037330,1.32785565,3137.8,3137.1,2.2313]
["bitfinex","ETHUSD",1720831037534,1.32785565,3137.9,3137.1,2.2313]
["bitfinex","ETHUSD",1720831037704,1.10424708,3137.8,3137.1,2.2313]
["bitfinex","ETHUSD",1720831038027,1.32785565,3137.9,3137.1,2.2313]
["bitfinex","ETHUSD",1720831038258,3.98681956,3138.1,3137.0,2.23136]
["bitfinex","ETHUSD",1720831038259,1.1042463,3137.8,3137.2,2.23128]
["bitfinex","ETHUSD",1720831038419,1.32785565,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831038622,1.10424611,3137.9,3137.2,2.23128]
["bitfinex","ETHUSD",1720831038823,1.32785565,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831039002,1.10424029,3137.9,3137.2,2.23128]
["bitfinex","ETHUSD",1720831039202,3.65485565,3138.1,3137.2,2.23128]
["bitfinex","ETHUSD",1720831039419,1.10424003,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831039631,1.10424003,3137.9,3137.2,2.23128]
["bitfinex","ETHUSD",1720831039814,1.10424003,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831040215,3.65485565,3138.1,3137.2,2.23128]
["bitfinex","ETHUSD",1720831040509,1.10423873,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831040729,1.10423873,3137.9,3137.2,2.23128]
["bitfinex","ETHUSD",1720831040933,1.10423873,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831041136,1.10423873,3137.9,3137.2,2.23128]
["bitfinex","ETHUSD",1720831041307,1.10423873,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831041504,1.10423873,3137.9,3137.2,2.23128]
["bitfinex","ETHUSD",1720831041702,1.10423873,3138.0,3137.2,2.23128]
["bitfinex","ETHUSD",1720831042827,1.10423873,3138.0,3137.4,0.2]
["bitfinex","ETHUSD",1720831043346,3.65485565,3138.1,3137.4,0.2]
["bitfinex","ETHUSD",1720831043645,1.10428351,3138.0,3137.4,0.2]
["bitfinex","ETHUSD",1720831043820,1.10428351,3137.9,3137.5,0.08814008]
["bitfinex","ETHUSD",1720831044014,1.10426837,3137.8,3137.5,0.08814008]
["bitfinex","ETHUSD",1720831044218,1.10426837,3137.7,3137.4,0.2]
["bitfinex","ETHUSD",1720831044419,2.69248557,3138.1,3137.4,0.2]
["bitfinex","ETHUSD",1720831044420,1.10426837,3138.0,3137.6,0.08806753]
["bitfinex","ETHUSD",1720831044950,1.10426837,3138.0,3137.4,0.2]
["bitfinex","ETHUSD",1720831045174,1.10426837,3138.0,3137.7,0.08799878]
["bitfinex","ETHUSD",1720831045465,1.32785565,3138.3,3137.4,2.43109]
["bitfinex","ETHUSD",1720831045466,1.10426837,3137.9,3137.4,2.43109]
["bitfinex","ETHUSD",1720831045788,1.10416329,3137.8,3137.4,2.43109]
["bitfinex","ETHUSD",1720831046055,3.0,3138.3,3137.4,2.43109]
["bitfinex","ETHUSD",1720831046352,1.1041639,3138.2,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831046725,3.65939556,3138.3,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831046726,1.1041639,3138.1,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831046926,1.1041639,3138.0,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831047132,1.1041639,3137.9,3137.4,2.63109]
["bitfinex","ETHUSD",1720831047353,3.65939556,3138.3,3137.4,2.63109]
["bitfinex","ETHUSD",1720831047354,1.1041639,3137.8,3137.4,2.63109]
["bitfinex","ETHUSD",1720831047540,1.1041639,3138.2,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831047741,1.1041639,3138.1,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831047941,1.1041639,3138.2,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831048134,1.1041639,3138.1,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831048322,1.1041639,3138.0,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831048517,1.1041639,3137.9,3137.4,2.63109]
["bitfinex","ETHUSD",1720831048750,1.1041639,3137.8,3137.4,2.63109]
["bitfinex","ETHUSD",1720831048950,1.1041639,3137.7,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831049158,1.1041639,3137.6,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831049456,1.1041639,3137.6,3137.4,2.63109]
["bitfinex","ETHUSD",1720831049657,3.65939556,3138.3,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831049835,2.2661,3138.1,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831050039,1.10425024,3138.0,3137.5,0.08814388]
["bitfinex","ETHUSD",1720831050354,2.2661,3138.1,3137.4,0.4]
["bitfinex","ETHUSD",1720831050355,1.10425024,3137.9,3137.4,0.4]
["bitfinex","ETHUSD",1720831050554,1.10425024,3137.8,3137.6,0.08805229]
["bitfinex","ETHUSD",1720831050727,0.80425024,3137.8,3137.4,0.4]
["bitfinex","ETHUSD",1720831050927,0.38833502,3137.7,3137.4,0.4]
["bitfinex","ETHUSD",1720831052357,2.2661,3137.9,3137.4,0.4]
["bitfinex","ETHUSD",1720831054583,2.2661,3137.8,3137.4,0.4]
["bitfinex","ETHUSD",1720831057758,3.59395565,3137.8,3137.4,0.4]
["bitfinex","ETHUSD",1720831058263,1.32785565,3137.7,3137.4,0.4]
["bitfinex","ETHUSD",1720831059244,1.32785565,3137.6,3137.4,0.4]
["bitfinex","ETHUSD",1720831060033,1.32785565,3137.7,3137.4,0.4]
["bitfinex","ETHUSD",1720831060356,1.32785565,3137.6,3137.4,0.4]
["bitfinex","ETHUSD",1720831060740,1.1043791,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831062258,2.43223475,3137.5,3137.4,0.48828624]
["bitfinex","ETHUSD",1720831062755,2.43223475,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831063365,1.10432918,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831063544,2.76876547,3137.5,3137.4,0.48826974]
["bitfinex","ETHUSD",1720831063753,2.76876547,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831063754,1.10432918,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831063929,3.2168,3138.0,3137.4,0.4]
["bitfinex","ETHUSD",1720831064131,1.99727245,3137.7,3137.4,0.4]
["bitfinex","ETHUSD",1720831064362,1.42606784,3137.9,3137.4,0.4]
["bitfinex","ETHUSD",1720831064363,3.10166029,3137.6,3137.4,0.4]
["bitfinex","ETHUSD",1720831064559,1.10438784,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831064740,3.50818784,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831065565,4.32118784,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831065767,15.18312313,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831066058,12.4690598,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831066441,11.3645739,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831066762,12.46916887,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831070089,11.3645739,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831070269,12.09486571,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831070574,7.04072472,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831070740,4.98651272,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831071665,1.10457882,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831071860,3.43839895,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831073478,3.43922378,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831073850,14.02348,3137.9,3137.4,0.4]
["bitfinex","ETHUSD",1720831074055,2.33484748,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831074261,1.10443323,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831074462,1.10443323,3137.6,3137.4,0.4]
["bitfinex","ETHUSD",1720831074671,1.10443323,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831075057,1.10443323,3137.6,3137.4,0.4]
["bitfinex","ETHUSD",1720831075382,1.10443323,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831075876,3.44024711,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831076089,1.10443323,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831076395,1.10436436,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831076703,1.49080693,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720831077053,1.49080693,3137.5,3136.9,2.4295]
["bitfinex","ETHUSD",1720831077279,2.00259154,3137.0,3136.9,2.4295]
["bitfinex","ETHUSD",1720831077483,2.3363568,3137.3,3137.0,0.08565802]
["bitfinex","ETHUSD",1720831077671,2.00259813,3137.1,3136.9,2.5152306]
["bitfinex","ETHUSD",1720831077969,2.3363568,3137.3,3137.0,0.08565802]
["bitfinex","ETHUSD",1720831078165,3.44079744,3137.2,3137.0,0.08565802]
["bitfinex","ETHUSD",1720831078374,3.44079744,3137.1,3136.6,2.4295]
["bitfinex","ETHUSD",1720831078689,2.00240006,3136.8,3136.6,2.4295]
["bitfinex","ETHUSD",1720831078865,1.10444064,3136.7,3136.6,2.4295]
["bitfinex","ETHUSD",1720831080065,1.10451691,3136.7,3136.6,2.4295]
["bitfinex","ETHUSD",1720831080273,1.10451691,3136.7,3136.6,3.2425]
["bitfinex","ETHUSD",1720831081694,1.10451691,3136.7,3136.6,2.4295]
["bitfinex","ETHUSD",1720831082690,1.10452799,3136.7,3136.6,2.4295]
["bitfinex","ETHUSD",1720831083083,2.4038,3137.3,3136.6,2.4295]
["bitfinex","ETHUSD",1720831083259,1.10452328,3136.7,3136.6,2.4295]
["bitfinex","ETHUSD",1720831085795,1.10451231,3136.7,3136.6,2.4295]
["bitfinex","ETHUSD",1720831085977,1.10451231,3136.7,3136.6,3.2425]
["bitfinex","ETHUSD",1720831088671,1.10451231,3136.7,3136.4,5.5044]
["bitfinex","ETHUSD",1720831088868,1.66867688,3136.5,3136.4,5.5044]
["bitfinex","ETHUSD",1720831089073,7.12,3137.4,3136.4,5.5044]
["bitfinex","ETHUSD",1720831089400,1.66870594,3136.5,3136.4,5.5044]
["bitfinex","ETHUSD",1720831089570,2.77321264,3136.5,3136.4,5.5044]
["bitfinex","ETHUSD",1720831090965,2.77321264,3136.5,3136.4,5.5905253]
["bitfinex","ETHUSD",1720831092600,2.7737237,3136.5,3136.4,5.5905253]
["bitfinex","ETHUSD",1720831092967,2.7737237,3136.5,3136.4,0.8991253]
["bitfinex","ETHUSD",1720831093173,1.10455416,3136.5,3136.4,0.8991253]
["bitfinex","ETHUSD",1720831093979,1.10455416,3136.5,3136.4,0.0861253]
["bitfinex","ETHUSD",1720831094735,1.10455416,3136.5,3136.4,0.8991253]
["bitfinex","ETHUSD",1720831095215,1.10455416,3136.5,3136.4,5.5905753]
["bitfinex","ETHUSD",1720831095393,2.77459496,3136.5,3136.4,5.5905753]
["bitfinex","ETHUSD",1720831095786,1.10444209,3136.5,3136.4,5.5905753]
["bitfinex","ETHUSD",1720831096798,2.77458399,3136.5,3136.4,5.5905753]
["bitfinex","ETHUSD",1720831098417,1.10444209,3136.5,3136.4,7.8224253]
["bitfinex","ETHUSD",1720831098597,2.44073373,3136.5,3136.4,7.8224253]
["bitfinex","ETHUSD",1720831098803,1.10444209,3136.5,3136.4,7.8224253]
["bitfinex","ETHUSD",1720831099214,1.33629164,3136.6,3136.5,6.92316]
["bitfinex","ETHUSD",1720831099427,2.440613,3136.6,3136.5,6.92316]
["bitfinex","ETHUSD",1720831099706,2.440613,3136.6,3136.5,7.00922284]
["bitfinex","ETHUSD",1720831100291,1.10432136,3136.6,3136.5,7.00922284]
["bitfinex","ETHUSD",1720831100613,2.440613,3136.6,3136.5,7.00922284]
["bitfinex","ETHUSD",1720831100793,1.10432136,3136.6,3136.5,7.00922284]
["bitfinex","ETHUSD",1720831102415,2.00468612,3137.0,3136.9,2.23147]
["bitfinex","ETHUSD",1720831102614,3.1090432,3137.0,3136.7,0.813]
["bitfinex","ETHUSD",1720831102813,3.1090432,3136.9,3136.7,0.813]
["bitfinex","ETHUSD",1720831103003,3.109042,3136.8,3136.7,0.813]
["bitfinex","ETHUSD",1720831103386,1.10443914,3136.8,3136.7,0.813]
["bitfinex","ETHUSD",1720831104798,1.10443914,3136.8,3136.7,3.04464]
["bitfinex","ETHUSD",1720831104995,1.10443914,3136.8,3136.7,3.53571601]
["bitfinex","ETHUSD",1720831105323,2.00460286,3137.0,3136.8,2.23155]
["bitfinex","ETHUSD",1720831105488,7.12,3137.3,3136.9,0.813]
["bitfinex","ETHUSD",1720831105798,2.00472031,3137.0,3136.9,0.813]
["bitfinex","ETHUSD",1720831105998,3.10906756,3137.0,3136.9,0.813]
["bitfinex","ETHUSD",1720831106198,3.10906756,3137.0,3136.9,5.4372]
["bitfinex","ETHUSD",1720831106398,1.10434725,3137.0,3136.9,5.4372]
["bitfinex","ETHUSD",1720831106732,1.10434725,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831107184,2.44097784,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831108820,1.33663059,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831109000,2.44080306,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831109506,1.10417247,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831109723,2.44080306,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831112324,1.33663059,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831112515,2.44085271,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831112694,1.33663059,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831112892,2.44085165,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831115294,2.44084049,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831115693,2.44084137,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831117105,2.14084137,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831117418,1.10421078,3137.0,3136.9,7.6687]
["bitfinex","ETHUSD",1720831119026,1.66863962,3137.2,3137.1,4.46272]
["bitfinex","ETHUSD",1720831119331,2.77285284,3137.2,3137.1,5.27572]
["bitfinex","ETHUSD",1720831121127,2.77285284,3137.2,3137.1,5.36103964]
["bitfinex","ETHUSD",1720831122543,7.12,3137.7,3137.2,2.23122]
["bitfinex","ETHUSD",1720831122836,3.10573745,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831123138,3.10571707,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831123438,1.10421107,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831124003,1.10421107,3137.5,3137.4,3.04414]
["bitfinex","ETHUSD",1720831124204,1.10421107,3137.5,3137.4,5.27528]
["bitfinex","ETHUSD",1720831124431,1.10421107,3137.5,3137.4,7.63428]
["bitfinex","ETHUSD",1720831124632,1.10421107,3137.5,3137.4,9.86542]
["bitfinex","ETHUSD",1720831124810,1.66791004,3138.0,3137.8,2.23086]
["bitfinex","ETHUSD",1720831125007,1.66791004,3138.0,3137.8,4.46172]
["bitfinex","ETHUSD",1720831125008,1.10395758,3137.9,3137.8,4.46172]
["bitfinex","ETHUSD",1720831125230,2.43831381,3137.9,3137.8,5.27472]
["bitfinex","ETHUSD",1720831125542,2.43793781,3137.9,3137.8,5.27472]
["bitfinex","ETHUSD",1720831125736,1.33400453,3137.9,3137.8,5.27472]
["bitfinex","ETHUSD",1720831125938,7.12,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720831126145,8.22395066,3138.1,3138.0,3.04372]
["bitfinex","ETHUSD",1720831126729,2.77103935,3138.1,3138.0,3.04372]
["bitfinex","ETHUSD",1720831127032,1.10395066,3138.1,3138.0,3.04372]
["bitfinex","ETHUSD",1720831127234,2.77103073,3138.1,3138.0,3.04372]
["bitfinex","ETHUSD",1720831129108,2.77103073,3138.1,3138.0,5.27444]
["bitfinex","ETHUSD",1720831129109,1.10391667,3138.1,3138.0,5.27444]
["bitfinex","ETHUSD",1720831129343,2.43730019,3138.1,3138.0,5.27444]
["bitfinex","ETHUSD",1720831130439,1.10391667,3138.1,3138.0,5.27444]
["bitfinex","ETHUSD",1720831131743,1.33338352,3138.4,3138.3,2.2305]
["bitfinex","ETHUSD",1720831131939,2.43720052,3138.4,3138.3,3.0435]
["bitfinex","ETHUSD",1720831132441,7.12,3138.6,3138.4,2.23038]
["bitfinex","ETHUSD",1720831132644,1.10381955,3138.4,3138.3,4.461]
["bitfinex","ETHUSD",1720831132848,1.10381955,3138.5,3138.4,4.46086]
["bitfinex","ETHUSD",1720831133044,1.66583515,3138.8,3138.6,2.23029]
["bitfinex","ETHUSD",1720831133045,1.66554194,3138.8,3138.6,2.23029]
["bitfinex","ETHUSD",1720831133344,2.43619483,3138.7,3138.6,2.23029]
["bitfinex","ETHUSD",1720831133561,2.43619483,3138.7,3138.6,3.04329]
["bitfinex","ETHUSD",1720831133710,1.10373689,3138.7,3138.6,3.04329]
["bitfinex","ETHUSD",1720831134041,2.76927883,3138.7,3138.6,3.04329]
["bitfinex","ETHUSD",1720831135439,1.10373689,3138.7,3138.6,3.04329]
["bitfinex","ETHUSD",1720831135750,2.43540534,3138.7,3138.6,3.04322]
["bitfinex","ETHUSD",1720831136118,2.43540534,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831136326,1.10377789,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831137414,2.43540534,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831138217,1.10377789,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831139127,2.43541246,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831141116,1.10378501,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831141553,1.10374329,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831142030,2.43501797,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831142739,1.10374329,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831143119,2.43501797,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831143828,1.10374329,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831144623,2.43501797,3138.7,3138.6,3.12735262]
["bitfinex","ETHUSD",1720831144824,2.43501797,3138.7,3138.6,0.89713262]
["bitfinex","ETHUSD",1720831144825,1.33127468,3138.7,3138.6,0.89713262]
["bitfinex","ETHUSD",1720831145159,1.33127468,3138.7,3138.6,0.08413262]
["bitfinex","ETHUSD",1720831145160,3.51370546,3138.7,3138.6,0.08413262]
["bitfinex","ETHUSD",1720831145355,4.03146734,3138.7,3138.6,0.08413262]
["bitfinex","ETHUSD",1720831145555,4.03155574,3138.7,3138.2,0.813]
["bitfinex","ETHUSD",1720831145859,2.92766188,3138.7,3138.2,3.04357]
["bitfinex","ETHUSD",1720831146032,1.33110467,3138.5,3138.4,0.813]
["bitfinex","ETHUSD",1720831146232,2.43500421,3138.5,3138.4,0.813]
["bitfinex","ETHUSD",1720831146438,1.10389954,3138.5,3138.4,0.89714947]
["bitfinex","ETHUSD",1720831146759,2.43500421,3138.5,3138.4,0.89714947]
["bitfinex","ETHUSD",1720831147555,1.10389954,3138.5,3138.4,0.08414947]
["bitfinex","ETHUSD",1720831147926,1.10389954,3138.5,3138.2,3.0435]
["bitfinex","ETHUSD",1720831148127,1.66399208,3138.6,3138.4,0.08414947]
["bitfinex","ETHUSD",1720831148432,2.76790906,3138.5,3138.2,3.0435]
["bitfinex","ETHUSD",1720831148623,2.43524316,3138.4,3138.2,3.0435]
["bitfinex","ETHUSD",1720831148823,1.10391698,3138.3,3138.2,3.0435]
["bitfinex","ETHUSD",1720831150961,2.43524316,3138.3,3138.2,3.0435]
["bitfinex","ETHUSD",1720831151157,2.43524316,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831151367,2.4099,3138.7,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831151528,1.33199104,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831151727,2.43589643,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831152662,1.10390539,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831152868,2.43589643,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831153878,1.10390539,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831154183,2.4362178,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831154733,1.33231241,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831154971,2.43621159,3138.3,3138.2,3.12781353]
["bitfinex","ETHUSD",1720831157836,1.10389918,3138.3,3138.2,5.38811353]
["bitfinex","ETHUSD",1720831158235,1.33284484,3138.5,3138.4,2.23039]
["bitfinex","ETHUSD",1720831158466,2.43663924,3138.5,3138.4,3.04339]
["bitfinex","ETHUSD",1720831158672,1.33290974,3138.6,3138.4,3.12753693]
["bitfinex","ETHUSD",1720831158836,1.33306508,3138.7,3138.6,2.23029]
["bitfinex","ETHUSD",1720831159040,1.10372562,3138.7,3138.6,3.04329]
["bitfinex","ETHUSD",1720831159343,1.10372562,3138.7,3138.6,3.12726021]
["bitfinex","ETHUSD",1720831159547,1.10372562,3138.7,3138.6,5.35755021]
["bitfinex","ETHUSD",1720831161043,1.10372562,3138.7,3138.6,7.61785021]
["bitfinex","ETHUSD",1720831161362,1.33320291,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720831161560,1.10352303,3139.2,3139.1,3.04293]
["bitfinex","ETHUSD",1720831161853,1.10352303,3139.2,3139.1,3.12646929]
["bitfinex","ETHUSD",1720831162395,1.10352303,3139.2,3139.1,5.35639929]
["bitfinex","ETHUSD",1720831162534,1.10352303,3139.2,3139.1,8.35639929]
["bitfinex","ETHUSD",1720831162941,1.10352303,3139.2,3139.1,10.83779929]
["bitfinex","ETHUSD",1720831164084,7.12,3139.4,3139.1,10.83779929]
["bitfinex","ETHUSD",1720831164085,7.12,3139.4,3139.3,4.45958]
["bitfinex","ETHUSD",1720831164256,7.12,3139.4,3139.3,8.27258]
["bitfinex","ETHUSD",1720831164459,7.12,3139.4,3139.3,8.3557594]
["bitfinex","ETHUSD",1720831165356,1.33320291,3139.9,3139.3,8.3557594]
["bitfinex","ETHUSD",1720831165556,1.33320291,3139.9,3139.8,3.04244]
["bitfinex","ETHUSD",1720831165757,7.12,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720831166160,7.12,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831166361,8.45194273,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831166581,8.78577969,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831167277,8.4518407,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831167476,7.12,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831167659,8.45212439,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831168174,7.12,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831168376,8.45173119,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831168546,7.12,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831169277,8.45176123,3140.0,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831169482,1.66466398,3140.1,3139.9,2.31209945]
["bitfinex","ETHUSD",1720831169647,1.66466398,3140.1,3140.0,0.813]
["bitfinex","ETHUSD",1720831170176,1.66466398,3140.1,3140.0,0.89565701]
["bitfinex","ETHUSD",1720831171375,2.3906,3140.4,3140.0,0.89565701]
["bitfinex","ETHUSD",1720831171548,1.66465549,3140.1,3140.0,0.89565701]
["bitfinex","ETHUSD",1720831171974,1.66465549,3140.2,3140.0,0.89565701]
["bitfinex","ETHUSD",1720831172386,1.33151091,3140.1,3140.0,0.89565701]
["bitfinex","ETHUSD",1720831172678,1.33151091,3140.1,3140.0,3.12494701]
["bitfinex","ETHUSD",1720831172854,1.33151091,3140.2,3140.1,2.22922]
["bitfinex","ETHUSD",1720831173176,1.33151091,3140.2,3140.1,3.04222]
["bitfinex","ETHUSD",1720831173475,1.6650259,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720831173880,1.6650259,3140.3,3140.2,2.31166215]
["bitfinex","ETHUSD",1720831174247,0.33363231,3140.3,3140.2,2.31166215]
["bitfinex","ETHUSD",1720831177760,1.43688002,3140.3,3140.2,2.31166215]
["bitfinex","ETHUSD",1720831178405,1.43688002,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720831178691,1.43683401,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720831179279,1.43682515,3140.3,3140.2,2.31153542]
["bitfinex","ETHUSD",1720831181981,1.43684044,3140.3,3140.2,2.31153542]
["bitfinex","ETHUSD",1720831182369,1.43684044,3140.3,3140.2,0.08238542]
["bitfinex","ETHUSD",1720831182769,1.43684044,3140.3,3140.1,2.22918]
["bitfinex","ETHUSD",1720831183074,1.10320813,3140.2,3140.1,2.22918]
["bitfinex","ETHUSD",1720831183693,1.10320813,3140.2,3140.0,3.64223]
["bitfinex","ETHUSD",1720831183694,1.10320813,3140.2,3140.0,1.413]
["bitfinex","ETHUSD",1720831183890,1.10320813,3140.2,3140.0,0.6]
["bitfinex","ETHUSD",1720831184375,2.43297246,3140.2,3140.0,0.6]
["bitfinex","ETHUSD",1720831184705,1.10320813,3140.1,3140.0,0.6]
["bitfinex","ETHUSD",1720831185111,2.4135,3140.1,3140.0,0.6]
["bitfinex","ETHUSD",1720831185427,3.51686584,3140.1,3140.0,0.6]
["bitfinex","ETHUSD",1720831186212,3.51688542,3140.1,3140.0,0.6]
["bitfinex","ETHUSD",1720831186874,5.53058726,3140.1,3140.0,0.6]
["bitfinex","ETHUSD",1720831187186,5.86296483,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831187386,4.201077,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831188280,4.20120387,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831188704,3.09769158,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831189025,5.86304687,3140.1,3140.0,0.88259366]
["bitfinex","ETHUSD",1720831189210,5.17885529,3140.1,3140.0,0.88259366]
["bitfinex","ETHUSD",1720831189935,3.51699481,3140.1,3140.0,0.88259366]
["bitfinex","ETHUSD",1720831191792,3.51699481,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831192031,3.5170327,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831192201,6.09562146,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831192494,9.60179361,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831192694,10.7054556,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831192922,13.7054556,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831193122,12.8022636,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831193290,15.55053124,3140.1,3140.0,0.8]
["bitfinex","ETHUSD",1720831194292,15.55053124,3140.1,3138.2,0.2]
["bitfinex","ETHUSD",1720831194293,3.364,3139.9,3138.2,0.2]
["bitfinex","ETHUSD",1720831194518,3.74308752,3138.8,3138.3,0.813]
["bitfinex","ETHUSD",1720831194828,2.43324951,3138.7,3138.3,0.813]
["bitfinex","ETHUSD",1720831195132,1.10385029,3138.6,3138.3,0.813]
["bitfinex","ETHUSD",1720831195314,1.10385338,3138.5,3138.3,0.813]
["bitfinex","ETHUSD",1720831195516,1.10385338,3138.4,3138.3,0.813]
["bitfinex","ETHUSD",1720831195691,1.10385338,3138.6,3138.3,0.813]
["bitfinex","ETHUSD",1720831195896,1.10385338,3138.5,3138.3,0.8942198]
["bitfinex","ETHUSD",1720831196115,1.10385338,3138.6,3138.3,0.8942198]
["bitfinex","ETHUSD",1720831196316,2.4334409,3138.6,3138.3,0.8942198]
["bitfinex","ETHUSD",1720831196515,1.10385338,3138.5,3138.3,0.0812198]
["bitfinex","ETHUSD",1720831196716,1.10385338,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831196927,1.10385338,3138.5,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831197096,1.10385338,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831197298,1.10385338,3138.5,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831197497,1.10385338,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831197719,1.10385338,3138.5,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831197919,1.10385338,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831198122,1.10385338,3138.5,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831198321,1.10385338,3138.5,3138.3,0.0812198]
["bitfinex","ETHUSD",1720831198632,1.32958752,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831198800,1.32958752,3138.5,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831199002,2.43351848,3138.5,3138.3,0.0812198]
["bitfinex","ETHUSD",1720831199201,1.32958752,3138.5,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831199500,1.10392698,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831199700,1.32958752,3138.6,3138.4,0.08114729]
["bitfinex","ETHUSD",1720831199901,2.43351581,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831200198,1.10392829,3138.4,3138.2,0.2]
["bitfinex","ETHUSD",1720831200426,1.32958752,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831200626,1.10392904,3138.4,3138.2,0.2]
["bitfinex","ETHUSD",1720831200851,1.32958752,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831201015,1.10392259,3138.4,3138.2,0.2]
["bitfinex","ETHUSD",1720831201331,1.32915978,3138.7,3138.2,0.2]
["bitfinex","ETHUSD",1720831201536,1.10385008,3138.6,3138.2,0.2]
["bitfinex","ETHUSD",1720831201732,1.10385924,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831201937,1.32915978,3138.7,3138.2,0.2]
["bitfinex","ETHUSD",1720831202132,1.10386528,3138.6,3138.2,0.2]
["bitfinex","ETHUSD",1720831202314,1.32915978,3138.7,3138.2,0.2]
["bitfinex","ETHUSD",1720831202513,1.1038627,3138.6,3138.2,0.2]
["bitfinex","ETHUSD",1720831202838,1.32915978,3138.7,3138.2,0.2]
["bitfinex","ETHUSD",1720831202839,2.43302248,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1720831203018,2.43302248,3138.4,3138.2,0.2]
["bitfinex","ETHUSD",1720831203212,1.1039521,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831204223,3.4300521,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831204558,5.09111131,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831204709,5.60022244,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831204909,5.26796985,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831206106,3.93924613,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831206307,5.5991233,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831206817,3.93924613,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831207713,2.83521113,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831207915,3.43030294,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831209240,5.08842033,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831209442,4.75673051,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831210152,3.43030294,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831210444,5.09039738,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831210614,5.76524886,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831211053,4.66104592,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831211226,5.76520576,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831211643,4.43878692,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831212014,5.76520576,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831212242,4.43878692,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831212839,5.76520576,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831213136,4.43878692,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831214464,4.43881212,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831214834,4.10513652,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831215037,4.10513923,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831215855,5.43155807,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831216054,4.10513923,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1720831217455,4.10513923,3138.3,3137.3,2.23121]
["bitfinex","ETHUSD",1720831217759,1.64735603,3138.2,3137.4,0.07953312]
["bitfinex","ETHUSD",1720831217961,1.10420022,3138.1,3137.4,0.07953312]
["bitfinex","ETHUSD",1720831218116,1.10420022,3138.1,3137.5,2.3455]
["bitfinex","ETHUSD",1720831218318,2.3261,3138.3,3137.6,0.07938802]
["bitfinex","ETHUSD",1720831218319,1.10420022,3138.2,3137.6,0.07938802]
["bitfinex","ETHUSD",1720831218518,2.3261,3138.3,3137.6,0.07938802]
["bitfinex","ETHUSD",1720831218519,1.10420022,3138.1,3137.6,0.07938802]
["bitfinex","ETHUSD",1720831218728,1.10420022,3138.0,3137.6,0.89138802]
["bitfinex","ETHUSD",1720831218931,1.10420022,3137.9,3137.6,0.89138802]
["bitfinex","ETHUSD",1720831219131,1.86524163,3138.6,3137.8,0.812]
["bitfinex","ETHUSD",1720831219132,0.54041738,3138.6,3137.8,0.812]
["bitfinex","ETHUSD",1720831219333,1.10408163,3138.5,3137.8,0.812]
["bitfinex","ETHUSD",1720831219534,1.10408163,3138.4,3137.8,0.812]
["bitfinex","ETHUSD",1720831220539,1.10408163,3138.4,3137.7,2.23092]
["bitfinex","ETHUSD",1720831220540,1.10408163,3138.4,3137.9,2.3455]
["bitfinex","ETHUSD",1720831220942,1.10408163,3138.4,3138.0,0.07909786]
["bitfinex","ETHUSD",1720831221159,1.10402902,3138.3,3138.0,0.07909786]
["bitfinex","ETHUSD",1720831221356,1.10402902,3138.2,3138.0,0.07909786]
["bitfinex","ETHUSD",1720831221563,1.10402902,3138.1,3138.0,0.07909786]
["bitfinex","ETHUSD",1720831224473,1.10398908,3138.1,3138.0,0.07909786]
["bitfinex","ETHUSD",1720831224786,1.10398908,3138.1,3138.0,2.30981786]
["bitfinex","ETHUSD",1720831224982,7.12,3138.7,3138.1,2.2306]
["bitfinex","ETHUSD",1720831225276,1.10393967,3138.6,3138.2,2.23057]
["bitfinex","ETHUSD",1720831225458,1.10393967,3138.5,3138.2,2.30741281]
["bitfinex","ETHUSD",1720831225667,7.12,3138.7,3138.2,2.50741281]
["bitfinex","ETHUSD",1720831225837,1.10390727,3138.4,3138.2,2.50741281]
["bitfinex","ETHUSD",1720831226037,1.10390727,3138.3,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831226430,1.10390727,3138.6,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831226661,2.05880259,3138.6,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831226859,1.10390727,3138.5,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831227565,1.10398687,3138.4,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831227785,0.95489532,3138.6,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831228083,1.1039804,3138.5,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831228291,1.30986797,3138.4,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831228587,1.1039804,3138.3,3138.2,0.27684281]
["bitfinex","ETHUSD",1720831229859,1.1039804,3138.3,3138.2,0.47684281]
["bitfinex","ETHUSD",1720831231173,1.10400737,3138.3,3138.2,0.47684281]
["bitfinex","ETHUSD",1720831231673,1.10400737,3138.3,3138.2,0.50960322]
["bitfinex","ETHUSD",1720831231879,1.43767196,3138.3,3138.2,0.50960322]
["bitfinex","ETHUSD",1720831233786,1.43762106,3138.3,3138.2,0.50960322]
["bitfinex","ETHUSD",1720831234077,1.43762106,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831234271,2.76266701,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831234779,2.76267699,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831234947,1.65871054,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831235149,2.76266174,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831235466,1.43761579,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831235790,2.76933054,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831236503,1.43761579,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831237287,3.10141388,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831237497,3.10400268,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831237703,2.00008195,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831238060,3.10399617,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831238297,1.43757881,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831239205,6.1854076,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831239416,4.18570677,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831241281,4.18580507,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831242593,6.51878938,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831242798,4.18580507,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831243605,6.51878938,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831243819,4.18580507,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831244205,1.78140507,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831244519,4.17960507,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831244722,4.64786883,3138.3,3138.2,0.70960322]
["bitfinex","ETHUSD",1720831244941,9.14222059,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831245150,15.85565186,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831245332,13.64647362,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831245726,15.01112098,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831246349,13.12026195,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831246532,14.2245578,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831247850,14.22455831,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831248053,14.22455819,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831248249,17.53292721,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831248429,11.47940919,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831248635,6.01280819,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831248933,5.20080819,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831249276,3.83616083,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831251522,6.83608949,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831254797,6.83609947,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831255166,5.73186459,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831255357,6.83607878,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831255557,7.85055999,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831257457,7.85058819,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831258208,7.85058817,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831258880,5.45238817,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831259378,8.20864631,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831260582,5.45238817,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831260810,2.45238817,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831261106,5.2084862,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831261490,8.2084862,3138.3,3138.2,0.6]
["bitfinex","ETHUSD",1720831263979,8.2084862,3138.3,3137.6,2.4091]
["bitfinex","ETHUSD",1720831264180,1.99978909,3137.7,3137.6,2.4091]
["bitfinex","ETHUSD",1720831264402,3.1040021,3137.7,3137.6,2.4091]
["bitfinex","ETHUSD",1720831264601,7.12,3138.1,3137.6,2.4091]
["bitfinex","ETHUSD",1720831264790,3.10396509,3137.7,3137.6,2.4091]
["bitfinex","ETHUSD",1720831265211,3.10396509,3137.7,3137.2,2.4023]
["bitfinex","ETHUSD",1720831265394,1.66637986,3137.3,3137.2,2.4023]
["bitfinex","ETHUSD",1720831265714,2.77059817,3137.3,3137.2,2.4023]
["bitfinex","ETHUSD",1720831265881,1.10421831,3137.3,3137.2,2.4023]
["bitfinex","ETHUSD",1720831266322,1.10421831,3137.4,3137.2,4.63357]
["bitfinex","ETHUSD",1720831266487,1.99965583,3137.5,3137.2,4.63357]
["bitfinex","ETHUSD",1720831266488,1.10421831,3137.3,3137.2,4.63357]
["bitfinex","ETHUSD",1720831266889,1.66624399,3137.3,3137.2,4.63357]
["bitfinex","ETHUSD",1720831267090,1.10421831,3137.3,3137.2,4.63357]
["bitfinex","ETHUSD",1720831267285,7.12,3138.1,3137.2,2.23127]
["bitfinex","ETHUSD",1720831267511,1.99942518,3137.6,3137.3,2.4023]
["bitfinex","ETHUSD",1720831267717,1.10427006,3137.5,3137.3,2.4023]
["bitfinex","ETHUSD",1720831267939,1.10427006,3137.4,3137.3,2.4023]
["bitfinex","ETHUSD",1720831269726,2.77055231,3137.4,3137.3,2.4023]
["bitfinex","ETHUSD",1720831270023,1.10427006,3137.4,3137.3,2.4023]
["bitfinex","ETHUSD",1720831270620,7.933,3138.4,3137.3,2.4023]
["bitfinex","ETHUSD",1720831270811,1.10423857,3137.4,3137.3,2.4023]
["bitfinex","ETHUSD",1720831271006,2.00030168,3137.6,3137.4,0.10284827]
["bitfinex","ETHUSD",1720831271217,1.10424687,3137.5,3137.3,2.50522188]
["bitfinex","ETHUSD",1720831271520,1.10424687,3137.4,3137.2,3.04427]
["bitfinex","ETHUSD",1720831271688,1.66698427,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720831271891,2.77123614,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720831272091,1.10424687,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720831272291,3.10454855,3137.4,3137.2,2.23127]
["bitfinex","ETHUSD",1720831272592,1.10424687,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720831273005,1.10424687,3137.4,3137.2,2.23127]
["bitfinex","ETHUSD",1720831274127,2.00030168,3137.5,3137.2,2.23127]
["bitfinex","ETHUSD",1720831274128,1.10428924,3137.3,3137.2,2.23127]
["bitfinex","ETHUSD",1720831274592,1.10428924,3137.3,3137.2,3.04427]
["bitfinex","ETHUSD",1720831274791,1.10428924,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831274792,2.43790588,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831274997,1.10428924,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831275401,2.43798259,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831275897,2.43798624,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831276526,1.10428924,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831277696,1.1042023,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831278091,2.20840455,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831278628,1.10420225,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831279810,2.4380356,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831280328,1.10416612,3137.3,3137.2,5.44657]
["bitfinex","ETHUSD",1720831280698,7.12,3137.9,3137.2,7.67779]
["bitfinex","ETHUSD",1720831280899,1.66748062,3137.4,3137.2,7.67774]
["bitfinex","ETHUSD",1720831281099,1.10416328,3137.3,3137.2,7.67774]
["bitfinex","ETHUSD",1720831282633,2.7716439,3137.3,3137.2,7.67774]
["bitfinex","ETHUSD",1720831283022,1.10416328,3137.3,3137.2,7.67774]
["bitfinex","ETHUSD",1720831283340,2.7716439,3137.3,3137.2,9.90902]
["bitfinex","ETHUSD",1720831283576,1.10416328,3137.3,3137.2,10.45902]
["bitfinex","ETHUSD",1720831283708,1.10416328,3137.4,3137.3,9.19163]
["bitfinex","ETHUSD",1720831283912,1.10416328,3137.4,3137.3,13.00463]
["bitfinex","ETHUSD",1720831284211,1.3348189,3137.7,3137.6,6.96]
["bitfinex","ETHUSD",1720831284464,2.43878161,3137.7,3137.6,7.773]
["bitfinex","ETHUSD",1720831284670,1.10396271,3137.7,3137.6,7.773]
["bitfinex","ETHUSD",1720831284808,1.10396271,3137.7,3137.6,10.004]
["bitfinex","ETHUSD",1720831285555,8.4548189,3137.9,3137.8,4.46172]
["bitfinex","ETHUSD",1720831285759,9.55869323,3137.9,3137.8,5.27472]
["bitfinex","ETHUSD",1720831286075,9.55869323,3137.9,3137.8,5.37719508]
["bitfinex","ETHUSD",1720831286915,9.55881774,3137.9,3137.8,5.37719508]
["bitfinex","ETHUSD",1720831287334,8.45494341,3137.9,3137.8,5.37719508]
["bitfinex","ETHUSD",1720831287609,9.89265767,3137.9,3137.8,3.14633508]
["bitfinex","ETHUSD",1720831287817,9.32797518,3137.9,3137.8,0.91547508]
["bitfinex","ETHUSD",1720831288021,9.32796447,3137.9,3137.8,0.10247508]
["bitfinex","ETHUSD",1720831288543,9.32796447,3137.9,3137.6,0.813]
["bitfinex","ETHUSD",1720831288544,11.33004159,3137.9,3137.6,0.813]
["bitfinex","ETHUSD",1720831288775,1.10402623,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831289079,1.10402623,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831290038,3.10610335,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831290451,7.12,3137.9,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831290659,3.10653884,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831290953,3.1065397,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831291713,1.10412018,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831293332,3.1065397,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831293558,1.10412018,3137.8,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831294060,9.3732,3138.2,3137.7,0.10253991]
["bitfinex","ETHUSD",1720831294352,2.00266648,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831294646,3.10671426,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831295430,1.10404778,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831297462,9.3732,3138.2,3137.9,0.813]
["bitfinex","ETHUSD",1720831297771,3.10640149,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831298056,1.10400766,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831299765,1.10400766,3138.0,3137.9,0.91540148]
["bitfinex","ETHUSD",1720831300264,1.10402633,3138.0,3137.9,0.91540148]
["bitfinex","ETHUSD",1720831300625,5.3593638,3138.0,3137.9,0.10240148]
["bitfinex","ETHUSD",1720831300825,5.35921009,3138.0,3137.9,0.10240148]
["bitfinex","ETHUSD",1720831301136,5.35913903,3138.0,3137.7,3.04393]
["bitfinex","ETHUSD",1720831301347,4.25506972,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831301547,5.35914229,3138.0,3137.8,0.1024563]
["bitfinex","ETHUSD",1720831301754,4.25506972,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831301961,5.35914312,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831302160,5.35914312,3138.0,3137.8,2.23086]
["bitfinex","ETHUSD",1720831302469,4.25506972,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831302762,5.35912593,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831304232,2.00175954,3138.1,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831304432,1.10406003,3138.0,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831306531,2.00167478,3138.1,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831306848,1.10401924,3138.0,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831307560,2.00167478,3138.1,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831307762,1.10401732,3138.0,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831308365,1.10401672,3138.0,3137.9,0.91538272]
["bitfinex","ETHUSD",1720831309075,6.57334372,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831309376,4.57168433,3138.0,3137.9,0.10238272]
["bitfinex","ETHUSD",1720831309580,4.57168433,3138.0,3137.4,3.04413]
["bitfinex","ETHUSD",1720831309790,3.46766761,3138.0,3137.4,3.04413]
["bitfinex","ETHUSD",1720831309950,1.66786974,3137.5,3137.4,3.04413]
["bitfinex","ETHUSD",1720831310148,2.77197032,3137.5,3137.4,3.04413]
["bitfinex","ETHUSD",1720831310450,2.77198269,3137.5,3137.4,3.04413]
["bitfinex","ETHUSD",1720831310852,3.46766761,3138.0,3137.4,3.04413]
["bitfinex","ETHUSD",1720831311057,1.6678931,3137.5,3137.4,3.04413]
["bitfinex","ETHUSD",1720831311282,2.77202091,3137.5,3137.4,3.04413]
["bitfinex","ETHUSD",1720831311643,1.10412781,3137.5,3137.4,3.04413]
["bitfinex","ETHUSD",1720831314184,3.46766761,3138.0,3137.4,3.04413]
["bitfinex","ETHUSD",1720831314388,2.00175978,3137.7,3137.4,3.04413]
["bitfinex","ETHUSD",1720831314584,1.10416652,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831314752,3.1059263,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831315089,1.10416652,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831315993,3.85985915,3137.5,3137.4,0.10276568]
["bitfinex","ETHUSD",1720831316169,3.85985915,3137.5,3137.1,1.0]
["bitfinex","ETHUSD",1720831316358,2.00165439,3137.3,3137.1,1.813]
["bitfinex","ETHUSD",1720831316559,1.10416652,3137.2,3137.1,1.813]
["bitfinex","ETHUSD",1720831317685,1.10431935,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720831317899,1.10431935,3137.2,3137.1,1.813]
["bitfinex","ETHUSD",1720831318101,2.00134811,3137.3,3137.1,1.813]
["bitfinex","ETHUSD",1720831318271,3.10568364,3137.2,3137.1,1.813]
["bitfinex","ETHUSD",1720831320196,1.10433553,3137.2,3137.1,1.813]
["bitfinex","ETHUSD",1720831320420,1.1043234,3137.2,3137.1,1.813]
["bitfinex","ETHUSD",1720831320708,2.4451,3137.5,3137.1,1.813]
["bitfinex","ETHUSD",1720831320907,2.00128542,3137.3,3137.1,1.813]
["bitfinex","ETHUSD",1720831321111,1.10431127,3137.2,3137.1,1.813]
["bitfinex","ETHUSD",1720831322685,3.10559669,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1720831323370,3.10559669,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831323371,3.10494666,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831323614,3.10495049,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831323927,3.41544554,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831324070,3.74619009,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831326675,2.64179505,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831327596,0.31049505,3137.2,3137.1,2.213]
["bitfinex","ETHUSD",1720831327797,2.3313,3137.4,3137.1,2.213]
["bitfinex","ETHUSD",1720831327997,3.10286406,3137.3,3137.1,2.213]
["bitfinex","ETHUSD",1720831328211,1.10436823,3137.2,3137.1,2.213]
["bitfinex","ETHUSD",1720831328911,3.43566823,3137.2,3137.1,1.4]
["bitfinex","ETHUSD",1720831329227,3.97908464,3137.2,3137.1,1.4]
["bitfinex","ETHUSD",1720831329692,3.97916252,3137.2,3137.1,1.4]
["bitfinex","ETHUSD",1720831330100,5.97713927,3137.2,3137.1,1.4]
["bitfinex","ETHUSD",1720831330415,5.67713927,3137.2,3137.1,1.4]
["bitfinex","ETHUSD",1720831330579,3.37916252,3137.2,3137.1,1.4]
["bitfinex","ETHUSD",1720831331086,5.37700274,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831331285,4.83358633,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831332213,1.10443663,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831332416,1.10443663,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831332618,2.76940156,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831333240,1.10443663,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831333438,1.10443663,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831333630,3.43573663,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831334241,2.3313,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831334431,5.86636862,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831337039,3.43570167,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831337340,1.10440167,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831337754,1.10436147,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831337915,1.10439501,3137.2,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831338117,2.3313,3137.5,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831338306,3.10189473,3137.4,3137.1,1.49983244]
["bitfinex","ETHUSD",1720831338671,1.10438856,3137.3,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831338809,2.76898794,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831340359,1.10438856,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831340821,1.10435284,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831341130,1.10435299,3137.2,3137.1,2.31283244]
["bitfinex","ETHUSD",1720831341439,1.10435299,3137.2,3137.1,4.54419244]
["bitfinex","ETHUSD",1720831341740,2.76909739,3137.2,3137.1,4.54419244]
["bitfinex","ETHUSD",1720831341940,1.10435299,3137.2,3137.1,4.54419244]
["bitfinex","ETHUSD",1720831342714,2.76909739,3137.2,3137.1,4.54419244]
["bitfinex","ETHUSD",1720831343631,2.76909739,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831344533,2.7695686,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831347949,2.76999396,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831348451,2.77017511,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831349035,2.77016989,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831349520,2.77015286,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831350622,1.10427573,3137.2,3137.1,3.73119244]
["bitfinex","ETHUSD",1720831351034,2.3313,3137.7,3137.2,2.23128]
["bitfinex","ETHUSD",1720831351363,1.99964005,3137.4,3137.3,0.09968271]
["bitfinex","ETHUSD",1720831351580,3.10393426,3137.4,3137.3,0.09968271]
["bitfinex","ETHUSD",1720831352055,3.10417286,3137.4,3137.3,0.09968271]
["bitfinex","ETHUSD",1720831352351,1.10429421,3137.4,3137.3,0.09968271]
["bitfinex","ETHUSD",1720831352533,1.10429421,3137.4,3137.1,3.63134]
["bitfinex","ETHUSD",1720831352534,1.10429421,3137.5,3137.1,3.63134]
["bitfinex","ETHUSD",1720831352734,2.00031007,3137.3,3137.1,3.63134]
["bitfinex","ETHUSD",1720831352937,1.10429421,3137.2,3137.1,3.63134]
["bitfinex","ETHUSD",1720831353964,3.10460428,3137.3,3137.1,3.63134]
["bitfinex","ETHUSD",1720831354266,1.10429421,3137.2,3137.1,3.63134]
["bitfinex","ETHUSD",1720831354677,1.10429442,3137.2,3137.1,3.63134]
["bitfinex","ETHUSD",1720831355683,3.10559431,3137.2,3137.1,3.63134]
["bitfinex","ETHUSD",1720831357458,1.10429442,3137.2,3137.1,3.63134]
["bitfinex","ETHUSD",1720831357658,3.10657726,3137.2,3137.1,3.23134]
["bitfinex","ETHUSD",1720831357942,1.10429442,3137.2,3137.1,3.43134]
["bitfinex","ETHUSD",1720831358069,2.00227034,3137.2,3137.1,3.43134]
["bitfinex","ETHUSD",1720831358274,3.10659925,3137.2,3137.1,3.43134]
["bitfinex","ETHUSD",1720831358530,2.3313,3137.7,3137.1,1.2]
["bitfinex","ETHUSD",1720831358675,2.336232,3137.3,3137.1,1.2]
["bitfinex","ETHUSD",1720831358875,1.10434745,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831361295,2.33696372,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831361500,3.44134249,3137.2,3137.1,1.2]
["bitfinex","ETHUSD",1720831361708,3.44134249,3137.2,3137.1,1.29982994]
["bitfinex","ETHUSD",1720831362106,1.10437877,3137.2,3137.1,1.29982994]
["bitfinex","ETHUSD",1720831362496,1.10437877,3137.2,3137.1,1.49982994]
["bitfinex","ETHUSD",1720831363103,3.44134249,3137.2,3137.1,1.49982994]
["bitfinex","ETHUSD",1720831364820,0.94513,3137.6,3137.1,1.49982994]
["bitfinex","ETHUSD",1720831364990,3.44230403,3137.2,3137.1,1.49982994]
["bitfinex","ETHUSD",1720831366319,3.44230403,3137.2,3137.1,1.69982994]
["bitfinex","ETHUSD",1720831366717,0.327643,3137.5,3137.1,1.69982994]
["bitfinex","ETHUSD",1720831366921,2.33805981,3137.2,3137.1,1.64982994]
["bitfinex","ETHUSD",1720831367228,1.10440378,3137.2,3137.1,1.64982994]
["bitfinex","ETHUSD",1720831367439,1.10440378,3137.3,3137.1,1.64982994]
["bitfinex","ETHUSD",1720831367589,2.33806537,3137.2,3137.1,1.64982994]
["bitfinex","ETHUSD",1720831367785,5.91586915,3137.2,3137.1,1.64982994]
["bitfinex","ETHUSD",1720831367991,3.9220507,3137.2,3137.1,1.64982994]
["bitfinex","ETHUSD",1720831368507,2.81764692,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831369019,2.81764692,3137.2,3137.1,1.64987587]
["bitfinex","ETHUSD",1720831369222,3.92210836,3137.2,3137.1,1.64987587]
["bitfinex","ETHUSD",1720831370338,3.92210836,3137.2,3137.1,1.84987587]
["bitfinex","ETHUSD",1720831371423,2.81764692,3137.2,3137.1,1.84987587]
["bitfinex","ETHUSD",1720831371615,3.92209789,3137.2,3137.1,1.84987587]
["bitfinex","ETHUSD",1720831371810,2.81764692,3137.2,3137.1,1.84987587]
["bitfinex","ETHUSD",1720831372018,3.92211044,3137.2,3137.1,1.84987587]
["bitfinex","ETHUSD",1720831374724,3.92211044,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831375112,2.81764692,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831375432,3.9220899,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831377240,1.4486899,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831377398,3.9220899,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831378739,3.92208923,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831379117,3.92205486,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831380316,1.44865486,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831381137,0.34424692,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831381344,1.10440885,3137.2,3137.1,2.04987587]
["bitfinex","ETHUSD",1720831384208,1.10440885,3137.2,3137.1,4.36237587]
["bitfinex","ETHUSD",1720831384408,3.44227554,3137.2,3137.1,4.36237587]
["bitfinex","ETHUSD",1720831384722,1.10431963,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831385236,3.10835321,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831385607,1.10431963,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831386241,3.1082462,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831386612,1.10431963,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831387337,3.10820336,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831387542,1.10431963,3137.2,3137.1,6.59373587]
["bitfinex","ETHUSD",1720831387943,2.33797588,3137.4,3137.2,2.23126]
["bitfinex","ETHUSD",1720831388253,1.1042879,3137.3,3137.2,2.23126]
["bitfinex","ETHUSD",1720831388609,1.1042879,3137.3,3137.2,2.33104365]
["bitfinex","ETHUSD",1720831390909,3.10832843,3137.3,3137.2,5.37532365]
["bitfinex","ETHUSD",1720831391129,1.1042879,3137.3,3137.2,7.68782365]
["bitfinex","ETHUSD",1720831391346,7.12,3137.8,3137.5,2.23102]
["bitfinex","ETHUSD",1720831391519,2.00421943,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831391716,1.10413631,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831392064,1.43785401,3137.7,3137.5,2.23102]
["bitfinex","ETHUSD",1720831392346,1.10415456,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831394330,1.10416748,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831394734,1.10417331,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831395411,3.10714215,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831397450,3.10700505,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831398137,3.10678781,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831398343,1.1041708,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831400150,3.10649717,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831400648,1.1041708,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831400815,3.10648544,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831401016,1.1041708,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831401510,0.33369945,3137.7,3137.5,2.23102]
["bitfinex","ETHUSD",1720831402118,3.10630981,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831402941,1.10418954,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831403252,3.10633202,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831404516,3.10613868,3137.6,3137.5,2.23102]
["bitfinex","ETHUSD",1720831404716,3.10613868,3137.6,3137.5,2.43102]
["bitfinex","ETHUSD",1720831404918,3.10610352,3137.6,3137.5,2.43102]
["bitfinex","ETHUSD",1720831406018,3.10610352,3137.6,3137.5,2.5304699]
["bitfinex","ETHUSD",1720831407551,3.10610352,3137.6,3137.5,0.2994499]
["bitfinex","ETHUSD",1720831408357,3.10610237,3137.6,3137.5,0.2994499]
["bitfinex","ETHUSD",1720831408732,3.10610237,3137.6,3137.5,0.4994499]
["bitfinex","ETHUSD",1720831411720,0.33369945,3137.7,3137.5,0.4994499]
["bitfinex","ETHUSD",1720831412062,3.10567009,3137.6,3137.5,0.4994499]
["bitfinex","ETHUSD",1720831412224,0.33369945,3137.7,3137.5,0.4994499]
["bitfinex","ETHUSD",1720831412428,3.10564009,3137.6,3137.5,0.4994499]
["bitfinex","ETHUSD",1720831413069,3.10564009,3137.6,3137.5,0.6994499]
["bitfinex","ETHUSD",1720831414861,2.00146113,3137.6,3137.5,0.6994499]
["bitfinex","ETHUSD",1720831415062,2.00157279,3137.6,3137.5,0.6994499]
["bitfinex","ETHUSD",1720831415371,3.10574707,3137.6,3137.5,0.6994499]
["bitfinex","ETHUSD",1720831416965,3.10574707,3137.6,3137.5,0.8994499]
["bitfinex","ETHUSD",1720831419668,3.10574707,3137.6,3137.5,0.89946606]
["bitfinex","ETHUSD",1720831420063,1.10417428,3137.6,3137.5,0.89946606]
["bitfinex","ETHUSD",1720831421269,1.10417428,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831421632,3.10679419,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831421832,2.00261373,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831422039,4.2108946,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831422240,4.2108946,3137.6,3137.5,5.60093606]
["bitfinex","ETHUSD",1720831422448,2.20829441,3137.6,3137.5,5.60093606]
["bitfinex","ETHUSD",1720831422910,2.20829441,3137.6,3137.5,7.83200606]
["bitfinex","ETHUSD",1720831424779,2.20823131,3137.6,3137.5,7.83200606]
["bitfinex","ETHUSD",1720831425282,2.20823129,3137.6,3137.5,7.83200606]
["bitfinex","ETHUSD",1720831426877,1.10415939,3137.6,3137.5,5.56160606]
["bitfinex","ETHUSD",1720831427038,2.20825795,3137.6,3137.5,5.56160606]
["bitfinex","ETHUSD",1720831428774,2.20825898,3137.6,3137.5,5.56160606]
["bitfinex","ETHUSD",1720831430481,4.21132294,3137.6,3137.5,5.56160606]
["bitfinex","ETHUSD",1720831432221,3.10844794,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831432363,2.66275874,3137.6,3137.5,1.91246606]
["bitfinex","ETHUSD",1720831432770,2.20833462,3137.6,3137.5,1.91246606]
["bitfinex","ETHUSD",1720831433695,2.20833462,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831434085,1.10417523,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831434915,3.44260306,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831435082,3.4431832,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831435271,2.65529945,3137.7,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831435471,0.26552995,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831435808,3.69137786,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831438114,1.36977786,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831438882,1.36978634,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831439081,3.70867461,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831440103,1.36978634,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831440519,3.69138634,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831441381,3.69140536,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831441881,3.6913955,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831444214,3.69138103,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831444621,2.58712995,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831444789,3.69140027,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831448099,2.58712995,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831448309,3.69141215,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831448689,1.1042822,3137.6,3137.5,1.09946606]
["bitfinex","ETHUSD",1720831448886,3.4428435,3137.6,3137.5,1.91246606]
["bitfinex","ETHUSD",1720831449107,3.4428435,3137.6,3137.5,6.48753606]
["bitfinex","ETHUSD",1720831449108,1.1042822,3137.6,3137.5,6.48753606]
["bitfinex","ETHUSD",1720831449508,3.10895084,3137.6,3137.5,8.71860606]
["bitfinex","ETHUSD",1720831449926,1.1042822,3137.6,3137.5,8.71860606]
["bitfinex","ETHUSD",1720831450226,1.1042822,3137.6,3137.5,8.61914]
["bitfinex","ETHUSD",1720831450522,1.1042822,3137.6,3137.5,8.71525626]
["bitfinex","ETHUSD",1720831451219,1.1042822,3137.6,3137.5,7.71525626]
["bitfinex","ETHUSD",1720831451431,0.33369945,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720831451603,1.43774226,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831451801,1.43774209,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831452033,1.43773954,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831452896,3.44216521,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831453421,1.43773954,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831454325,1.4377596,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831454705,1.4377596,3137.7,3137.6,4.55804267]
["bitfinex","ETHUSD",1720831454911,1.43774105,3137.7,3137.6,4.55804267]
["bitfinex","ETHUSD",1720831456602,3.44176396,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831456798,1.1040416,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831457612,3.10781058,3137.7,3137.6,2.32704267]
["bitfinex","ETHUSD",1720831458217,4.64514802,3138.0,3137.7,2.2309]
["bitfinex","ETHUSD",1720831458418,4.64514802,3138.0,3137.8,0.09589549]
["bitfinex","ETHUSD",1720831458419,1.10410664,3137.9,3137.8,0.09589549]
["bitfinex","ETHUSD",1720831458597,3.44185466,3137.9,3137.8,0.09589549]
["bitfinex","ETHUSD",1720831459402,1.10410664,3137.9,3137.8,0.09589549]
["bitfinex","ETHUSD",1720831459830,1.10410664,3137.9,3137.8,2.32675549]
["bitfinex","ETHUSD",1720831460031,1.10410664,3137.9,3137.8,4.67075549]
["bitfinex","ETHUSD",1720831460534,1.10410664,3137.9,3137.8,2.32675549]
["bitfinex","ETHUSD",1720831461306,3.1078981,3137.9,3137.8,2.32675549]
["bitfinex","ETHUSD",1720831461506,0.33370843,3138.2,3137.9,2.23077]
["bitfinex","ETHUSD",1720831461730,3.44178075,3138.1,3137.9,2.23077]
["bitfinex","ETHUSD",1720831461914,2.33775097,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831462130,1.10402232,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831462507,3.44173639,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831464310,1.10402232,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831464541,3.44157863,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831465037,3.44159217,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831465733,1.10404639,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831466344,3.44159217,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831466502,1.10404639,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831466708,3.44159217,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831467412,1.10404639,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831468251,2.64830843,3138.2,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831468411,1.10403516,3138.1,3138.0,0.09571113]
["bitfinex","ETHUSD",1720831470234,1.10403516,3138.1,3138.0,4.68933113]
["bitfinex","ETHUSD",1720831470644,1.10403516,3138.1,3138.0,2.32643113]
["bitfinex","ETHUSD",1720831471725,1.10398829,3138.1,3138.0,2.32643113]
["bitfinex","ETHUSD",1720831472037,1.10398841,3138.1,3138.0,2.32643113]
["bitfinex","ETHUSD",1720831472223,1.10398838,3138.1,3138.0,2.32643113]
["bitfinex","ETHUSD",1720831473847,3.10718279,3138.1,3138.0,2.32643113]
["bitfinex","ETHUSD",1720831474552,0.33370843,3138.2,3138.1,2.23064]
["bitfinex","ETHUSD",1720831474719,1.43767326,3138.2,3138.1,2.23064]
["bitfinex","ETHUSD",1720831474918,0.33370843,3138.2,3138.1,2.32626266]
["bitfinex","ETHUSD",1720831475637,1.4376967,3138.2,3138.1,2.32626266]
["bitfinex","ETHUSD",1720831477520,1.4376967,3138.2,3138.1,3.13926266]
["bitfinex","ETHUSD",1720831477521,3.44051614,3138.2,3138.1,3.13926266]
["bitfinex","ETHUSD",1720831477717,1.4376967,3138.2,3138.1,3.13926266]
["bitfinex","ETHUSD",1720831477966,1.4376967,3138.2,3138.1,7.73280266]
["bitfinex","ETHUSD",1720831478349,7.12,3138.7,3138.1,3.27152266]
["bitfinex","ETHUSD",1720831478538,1.43754978,3138.6,3138.4,2.23043]
["bitfinex","ETHUSD",1720831478858,1.10387989,3138.5,3138.4,2.23043]
["bitfinex","ETHUSD",1720831479349,3.10666048,3138.5,3138.4,2.23043]
["bitfinex","ETHUSD",1720831480855,3.10666048,3138.5,3138.4,2.32576126]
["bitfinex","ETHUSD",1720831481768,2.00278059,3138.5,3138.4,2.32576126]
["bitfinex","ETHUSD",1720831481924,3.1058092,3138.5,3138.4,2.32576126]
["bitfinex","ETHUSD",1720831482124,3.10580058,3138.5,3138.4,2.32576126]
["bitfinex","ETHUSD",1720831482351,2.00209431,3138.5,3138.4,2.32576126]
["bitfinex","ETHUSD",1720831482579,3.10596104,3138.5,3138.4,2.32576126]
["bitfinex","ETHUSD",1720831484861,3.10581252,3138.5,3138.4,0.09533126]
["bitfinex","ETHUSD",1720831485167,2.0019344,3138.5,3138.4,0.09533126]
["bitfinex","ETHUSD",1720831485341,3.10581209,3138.5,3138.4,0.09533126]
["bitfinex","ETHUSD",1720831487080,5.81776029,3138.5,3138.4,0.09533126]
["bitfinex","ETHUSD",1720831487366,3.81590527,3138.5,3138.0,0.813]
["bitfinex","ETHUSD",1720831487570,2.0016822,3138.3,3138.0,0.813]
["bitfinex","ETHUSD",1720831487775,5.04723521,3138.5,3138.1,0.09548747]
["bitfinex","ETHUSD",1720831487776,3.10563927,3138.2,3138.1,0.09548747]
["bitfinex","ETHUSD",1720831488700,3.10584397,3138.2,3138.1,0.09548747]
["bitfinex","ETHUSD",1720831489415,8.01499837,3138.2,3138.1,0.09548747]
["bitfinex","ETHUSD",1720831489696,2.23067,3138.1,3137.6,0.4]
["bitfinex","ETHUSD",1720831489990,2.33540045,3137.9,3137.6,0.4]
["bitfinex","ETHUSD",1720831490154,3.47200718,3137.8,3137.6,0.4]
["bitfinex","ETHUSD",1720831490353,3.10579343,3137.7,3137.6,0.4]
["bitfinex","ETHUSD",1720831490673,1.10400718,3137.7,3137.6,0.4]
["bitfinex","ETHUSD",1720831491852,2.368,3137.8,3137.6,0.4]
["bitfinex","ETHUSD",1720831492686,1.10421453,3137.7,3137.6,0.4]
["bitfinex","ETHUSD",1720831493693,1.10421453,3137.7,3137.6,1.213]
["bitfinex","ETHUSD",1720831494379,3.10559802,3137.7,3137.6,1.213]
["bitfinex","ETHUSD",1720831494573,1.10421453,3137.7,3137.6,1.213]
["bitfinex","ETHUSD",1720831494774,4.59875,3138.0,3137.6,1.213]
["bitfinex","ETHUSD",1720831494997,5.67011027,3137.9,3137.6,1.213]
["bitfinex","ETHUSD",1720831495211,4.56593695,3137.9,3137.6,1.213]
["bitfinex","ETHUSD",1720831495513,1.10417926,3137.8,3137.6,1.213]
["bitfinex","ETHUSD",1720831495656,1.10417926,3137.7,3137.6,1.213]
["bitfinex","ETHUSD",1720831495854,1.10417926,3137.8,3137.6,0.49287857]
["bitfinex","ETHUSD",1720831496651,3.33503926,3137.8,3137.6,0.49287857]
["bitfinex","ETHUSD",1720831496858,1.10417926,3137.7,3137.6,0.49287857]
["bitfinex","ETHUSD",1720831498049,1.10417926,3137.7,3137.6,0.09287857]
["bitfinex","ETHUSD",1720831498255,1.10417926,3137.7,3137.4,0.813]
["bitfinex","ETHUSD",1720831498551,3.10525355,3137.6,3137.5,0.0912855]
["bitfinex","ETHUSD",1720831498967,3.10525355,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831499156,2.00105284,3137.6,3137.5,0.0912855]
["bitfinex","ETHUSD",1720831499357,3.10526214,3137.6,3137.5,0.0912855]
["bitfinex","ETHUSD",1720831499872,3.10526214,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831500189,3.10526214,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831500687,1.1042093,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831501084,2.23086,3137.8,3137.4,0.813]
["bitfinex","ETHUSD",1720831501277,2.00061754,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831501458,3.10484995,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831501655,3.10484995,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720831501656,4.36853556,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720831501860,2.00053556,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720831502059,1.10423363,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831502285,3.10476919,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831502586,1.10423363,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831503262,0.80423363,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831504081,2.81190653,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831504390,5.17730653,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831504576,7.50820247,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831505189,5.17730653,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831506410,4.59668,3137.2,3137.1,1.0356996]
["bitfinex","ETHUSD",1720831507887,6.59164707,3137.2,3137.1,1.0356996]
["bitfinex","ETHUSD",1720831508106,6.59164707,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831508107,4.59668,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831510676,6.59051526,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831511075,6.59050081,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831511280,7.32660536,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831511512,5.33278455,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831511902,7.32567854,3137.2,3137.1,1.03569105]
["bitfinex","ETHUSD",1720831512098,7.32567854,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831512508,5.33278455,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831512722,5.33278455,3137.2,3137.1,1.03569105]
["bitfinex","ETHUSD",1720831513404,13.64975395,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831513603,12.67412795,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831513783,7.25036795,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831514147,7.250456,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831514409,7.25045748,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831514618,9.57388319,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831515823,7.25045748,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831517622,6.14578455,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831517912,7.25044513,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831518687,6.43744513,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831520410,5.70134058,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831520605,7.69115165,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831520806,4.59668,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831521019,7.69111812,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831521320,7.69111413,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831521641,9.20553745,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831522193,7.21574,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831522743,9.20521381,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831523692,9.20523435,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831524353,6.11116053,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831524510,9.20527318,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831526427,7.21575473,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831526632,9.20527318,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831527501,7.21575473,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831527704,6.11116053,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831528034,7.21576,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831529104,6.84115134,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831529304,5.32667081,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831529715,3.33587947,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831531318,3.33586703,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831531638,5.833774,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831531810,6.2903037,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831532015,7.39489785,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831533706,9.71940726,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831534430,9.72091347,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831534638,9.72091461,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831535669,7.39489729,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831538011,7.39489818,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831538222,3.33587448,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831540240,6.08562307,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831540440,9.28748507,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831540623,6.53773648,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831541338,6.53777184,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831541643,8.81943536,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831541818,8.52780552,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831542139,9.63247847,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831542535,15.43559095,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831542912,12.13057847,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831543532,18.43559095,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831543838,15.13057847,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831544625,15.13063441,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831544824,15.13063441,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831547412,15.13062732,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831548043,15.13063944,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831548343,29.58742744,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831548640,31.79689529,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831549021,31.79689529,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831549841,25.62098229,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831550025,6.33601392,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831551323,6.33590199,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831551647,6.33590178,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831551813,5.23128,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831552022,6.33589947,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831552224,7.96466853,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831553132,11.27461625,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831553343,11.27461625,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831554250,11.27457848,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831554654,7.96466285,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831555762,10.80937885,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831556323,13.30747885,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831557567,13.30747885,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831558087,13.30752851,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831559277,9.18065945,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831559639,6.33594345,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831560762,5.23128,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831560941,6.33589663,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831561638,6.33588781,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831562376,7.71484571,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831563773,6.6102379,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831564074,7.71485372,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831565920,10.20465372,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831567195,9.1000379,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831567488,15.8201865,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831569861,16.3701865,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831570283,17.1831865,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831570487,16.0785129,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831570702,18.66519844,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831570856,11.13502544,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831572965,7.71496044,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831573181,9.64825998,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831573658,6.33600254,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831573995,6.33587138,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831574206,8.54505238,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831574371,7.44046189,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831574572,18.07372797,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831576354,20.56352797,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831576956,19.45889319,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831577455,20.56358505,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831578458,18.35440316,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831579494,18.90440316,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831581123,21.11394066,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831581422,18.90445442,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831582671,15.86465442,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831582891,14.29393912,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831583216,6.33602312,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831583884,5.23128,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831584172,6.33589022,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831584330,5.23128,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831584534,6.33588061,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831586769,5.23128,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831586941,6.33590422,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831587285,6.33585899,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831588798,7.71481401,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831590715,7.71485302,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831591693,14.27549402,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831591853,14.27549402,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720831592053,14.27549402,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831593605,7.71485302,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831593902,14.86913302,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831594215,14.86914059,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831594714,14.86914042,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831595480,11.79471542,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831595676,6.3359054,3137.2,3137.1,1.15]
["bitfinex","ETHUSD",1720831596220,6.3359054,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831596721,9.65213274,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831597084,5.23128,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831597396,6.33587,3137.2,3137.1,1.35]
["bitfinex","ETHUSD",1720831600212,6.33587,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831601018,6.33587518,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831602317,9.65226613,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831602527,6.33587518,3137.2,3137.1,1.55]
["bitfinex","ETHUSD",1720831602813,6.33587518,3137.2,3137.1,1.63306149]
["bitfinex","ETHUSD",1720831603207,3.8678948,3137.2,3137.1,4.00226149]
["bitfinex","ETHUSD",1720831603414,1.10459518,3137.2,3137.1,4.00226149]
["bitfinex","ETHUSD",1720831604083,7.12,3137.4,3137.1,4.00226149]
["bitfinex","ETHUSD",1720831604394,3.86781206,3137.3,3137.1,4.20226149]
["bitfinex","ETHUSD",1720831604600,7.12,3137.4,3137.1,4.20226149]
["bitfinex","ETHUSD",1720831604799,3.86718348,3137.3,3137.1,4.20226149]
["bitfinex","ETHUSD",1720831605120,1.10442084,3137.2,3137.1,4.20226149]
["bitfinex","ETHUSD",1720831607295,2.76276264,3137.2,3137.1,4.20226149]
["bitfinex","ETHUSD",1720831607488,3.86612027,3137.2,3137.1,1.83306149]
["bitfinex","ETHUSD",1720831607691,1.10448743,3137.2,3137.1,1.83306149]
["bitfinex","ETHUSD",1720831607886,1.10448743,3137.2,3137.1,1.75]
["bitfinex","ETHUSD",1720831608081,1.10448743,3137.2,3137.1,1.83304209]
["bitfinex","ETHUSD",1720831608592,1.10448743,3137.2,3137.1,2.03304209]
["bitfinex","ETHUSD",1720831610939,10.43639095,3137.4,3137.1,2.03304209]
["bitfinex","ETHUSD",1720831611124,1.1045311,3137.3,3137.1,2.03304209]
["bitfinex","ETHUSD",1720831611427,11.48003005,3137.4,3137.1,1.95]
["bitfinex","ETHUSD",1720831611428,1.1045311,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831614291,11.48003005,3137.4,3137.1,1.95]
["bitfinex","ETHUSD",1720831614491,1.10456112,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831614930,1.1045666,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831615928,1.1045666,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831616728,2.36302626,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831617406,5.67948057,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831617610,4.57485061,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831617812,5.67946493,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831618126,8.69399693,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831618333,5.11318598,3137.2,3137.1,2.03302029]
["bitfinex","ETHUSD",1720831618508,8.11318598,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831618935,8.11318598,3137.2,3137.1,2.03302392]
["bitfinex","ETHUSD",1720831619995,11.39788798,3137.2,3137.1,2.03302392]
["bitfinex","ETHUSD",1720831620191,11.39788798,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831620399,10.92139498,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831620599,9.81678066,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831620799,10.92144609,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831621202,7.64566009,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831621402,7.60906009,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831621626,5.36312509,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831621952,4.10466543,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831622303,3.86610421,3137.2,3137.1,2.03303484]
["bitfinex","ETHUSD",1720831622629,6.86610421,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831623536,3.0,3137.2,3137.1,1.95]
["bitfinex","ETHUSD",1720831623834,1.1044817,3137.2,3137.1,2.03303484]
["bitfinex","ETHUSD",1720831624008,3.33364194,3137.3,3137.1,2.03303484]
["bitfinex","ETHUSD",1720831624215,1.10451892,3137.2,3137.1,2.03303484]
["bitfinex","ETHUSD",1720831626501,0.33364194,3137.3,3137.1,2.84603484]
["bitfinex","ETHUSD",1720831626747,1.10447355,3137.2,3137.1,2.03303484]
["bitfinex","ETHUSD",1720831626910,3.86555962,3137.2,3137.1,2.03303484]
["bitfinex","ETHUSD",1720831627118,1.10447953,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831627339,3.44192586,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831628107,1.10447953,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831628307,3.44192586,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831628520,1.10447953,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831630145,3.44145504,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831630307,1.10437461,3137.2,3137.1,5.23283484]
["bitfinex","ETHUSD",1720831631833,3.10721302,3137.2,3137.1,9.69555484]
["bitfinex","ETHUSD",1720831632037,2.77352894,3137.2,3137.1,9.69555484]
["bitfinex","ETHUSD",1720831632210,1.10437461,3137.2,3137.1,9.69555484]
["bitfinex","ETHUSD",1720831633042,1.10437461,3137.2,3137.1,11.92691484]
["bitfinex","ETHUSD",1720831633260,1.33475731,3137.6,3137.4,2.23114]
["bitfinex","ETHUSD",1720831633575,2.33708043,3138.3,3137.4,2.23114]
["bitfinex","ETHUSD",1720831633576,2.00094518,3138.1,3138.0,2.3868]
["bitfinex","ETHUSD",1720831633844,2.00094518,3138.1,3138.0,3.28201244]
["bitfinex","ETHUSD",1720831633845,3.10490831,3138.1,3138.0,3.28201244]
["bitfinex","ETHUSD",1720831634056,3.10495449,3138.1,3138.0,3.28201244]
["bitfinex","ETHUSD",1720831634229,1.10398796,3138.1,3138.0,3.28201244]
["bitfinex","ETHUSD",1720831636216,2.7691148,3138.1,3138.0,5.51273244]
["bitfinex","ETHUSD",1720831636422,1.10396051,3138.1,3138.0,7.74345244]
["bitfinex","ETHUSD",1720831636616,0.33362214,3138.5,3138.0,0.9589418]
["bitfinex","ETHUSD",1720831636830,1.10378512,3138.4,3138.3,4.61729]
["bitfinex","ETHUSD",1720831637063,1.3322806,3138.6,3138.5,2.23036]
["bitfinex","ETHUSD",1720831637064,1.3323484,3138.6,3138.5,2.23036]
["bitfinex","ETHUSD",1720831637254,1.3323484,3138.7,3138.5,3.04336]
["bitfinex","ETHUSD",1720831637457,1.10374903,3138.6,3138.5,3.12505068]
["bitfinex","ETHUSD",1720831638044,1.3323484,3138.7,3138.5,3.12505068]
["bitfinex","ETHUSD",1720831638356,1.3323484,3138.8,3138.5,3.12505068]
["bitfinex","ETHUSD",1720831638524,1.3323484,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720831638720,2.43607785,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720831638953,2.43607785,3138.8,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831639452,1.66535075,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831639453,1.3323484,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831640044,2.43612396,3138.8,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831640670,1.3323484,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831640979,2.43610835,3138.8,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831641284,1.10375995,3138.8,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831641582,1.3323484,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831642275,1.3323484,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831642481,1.10376536,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831642657,1.3323484,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831642856,1.1037663,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831643167,1.3323484,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831643484,1.3323484,3139.1,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831643868,2.43213384,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831644192,1.10377803,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831644346,1.10377803,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831645480,2.43213384,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831645682,1.10377803,3138.9,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831645975,1.32835581,3139.1,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831646142,1.10381948,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831646346,1.32835581,3139.1,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831646579,1.10381246,3139.0,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831646881,1.32835581,3139.2,3138.7,0.89454359]
["bitfinex","ETHUSD",1720831647082,1.10376009,3139.1,3138.7,0.813]
["bitfinex","ETHUSD",1720831647286,1.32835581,3139.3,3138.8,0.08143369]
["bitfinex","ETHUSD",1720831647577,1.32835581,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720831647578,1.10374348,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720831647751,1.10374348,3139.1,3138.7,0.813]
["bitfinex","ETHUSD",1720831647950,1.10374348,3139.2,3138.8,0.08143369]
["bitfinex","ETHUSD",1720831648149,1.10374348,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720831648383,1.10374348,3139.2,3138.9,0.08136016]
["bitfinex","ETHUSD",1720831648573,1.10374348,3139.2,3138.8,0.08143369]
["bitfinex","ETHUSD",1720831648772,1.10374348,3139.2,3139.0,0.08128663]
["bitfinex","ETHUSD",1720831648969,1.10374348,3139.2,3138.9,0.08136016]
["bitfinex","ETHUSD",1720831649149,1.10374348,3139.3,3139.1,0.0812131]
["bitfinex","ETHUSD",1720831649350,1.10374348,3139.2,3138.8,2.4745]
["bitfinex","ETHUSD",1720831649552,1.10374348,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720831649890,7.12,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720831650187,1.10366114,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720831650368,7.12,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720831650544,1.10364452,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720831650750,20.84835581,3139.8,3139.3,0.813]
["bitfinex","ETHUSD",1720831650949,1.10361574,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720831651198,1.10361574,3139.6,3139.3,0.813]
["bitfinex","ETHUSD",1720831651351,7.12,3139.8,3139.3,0.813]
["bitfinex","ETHUSD",1720831651553,1.10354093,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720831651755,7.12,3139.8,3139.3,3.2875]
["bitfinex","ETHUSD",1720831651756,1.10354093,3139.6,3139.3,3.2875]
["bitfinex","ETHUSD",1720831652083,7.12,3139.8,3139.3,3.2875]
["bitfinex","ETHUSD",1720831652248,1.10354224,3139.7,3139.3,3.2875]
["bitfinex","ETHUSD",1720831652451,7.12,3139.8,3139.3,3.2875]
["bitfinex","ETHUSD",1720831652452,1.10354224,3139.6,3139.3,3.2875]
["bitfinex","ETHUSD",1720831652652,1.10354224,3139.7,3139.3,3.2875]
["bitfinex","ETHUSD",1720831653103,7.12,3139.8,3139.3,3.2875]
["bitfinex","ETHUSD",1720831653266,1.10358244,3139.6,3139.3,3.2875]
["bitfinex","ETHUSD",1720831653593,1.10358244,3139.5,3139.3,3.2875]
["bitfinex","ETHUSD",1720831653785,7.12,3139.8,3139.3,3.2875]
["bitfinex","ETHUSD",1720831653993,1.10359005,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720831654186,1.10359005,3139.6,3139.1,3.04293]
["bitfinex","ETHUSD",1720831654386,7.12,3139.8,3139.1,3.04293]
["bitfinex","ETHUSD",1720831654387,1.10359005,3139.7,3139.1,3.04293]
["bitfinex","ETHUSD",1720831656291,1.10360226,3139.6,3139.1,3.04293]
["bitfinex","ETHUSD",1720831656495,7.12,3139.8,3139.1,3.04293]
["bitfinex","ETHUSD",1720831656496,1.10360753,3139.5,3139.1,3.04293]
["bitfinex","ETHUSD",1720831656793,1.10360753,3139.4,3139.1,3.04293]
["bitfinex","ETHUSD",1720831656960,1.10360753,3139.3,3139.1,3.04293]
["bitfinex","ETHUSD",1720831657295,7.12,3139.8,3139.1,3.04293]
["bitfinex","ETHUSD",1720831657495,1.10360113,3139.7,3139.1,3.04293]
["bitfinex","ETHUSD",1720831657702,1.10360113,3139.6,3139.1,3.04293]
["bitfinex","ETHUSD",1720831657908,1.10360113,3139.5,3139.1,3.04293]
["bitfinex","ETHUSD",1720831658063,1.10360113,3139.7,3139.1,3.04293]
["bitfinex","ETHUSD",1720831659865,7.12,3139.8,3139.1,3.04293]
["bitfinex","ETHUSD",1720831660093,1.10359385,3139.7,3139.1,3.04293]
["bitfinex","ETHUSD",1720831660294,1.10359385,3139.6,3139.1,3.04293]
["bitfinex","ETHUSD",1720831660473,1.10359385,3139.5,3139.1,3.04293]
["bitfinex","ETHUSD",1720831660668,1.10359385,3139.7,3139.1,3.04293]
["bitfinex","ETHUSD",1720831660867,1.10359385,3139.7,3139.2,0.08093726]
["bitfinex","ETHUSD",1720831662601,1.10359385,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720831662904,1.10359385,3139.7,3139.4,0.08079023]
["bitfinex","ETHUSD",1720831663273,21.8996,3140.1,3139.4,0.08079023]
["bitfinex","ETHUSD",1720831663474,4.10358686,3140.0,3139.3,0.813]
["bitfinex","ETHUSD",1720831663673,1.10358686,3139.9,3139.3,0.813]
["bitfinex","ETHUSD",1720831663904,1.10358655,3139.8,3139.3,0.813]
["bitfinex","ETHUSD",1720831664080,1.10358655,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720831664284,1.10358655,3139.6,3139.3,0.813]
["bitfinex","ETHUSD",1720831664597,1.10358655,3139.5,3139.3,0.813]
["bitfinex","ETHUSD",1720831664898,1.10358655,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720831665279,1.10358655,3139.4,3139.3,3.24241287]
["bitfinex","ETHUSD",1720831665771,1.10358655,3139.4,3139.3,5.47220287]
["bitfinex","ETHUSD",1720831666171,19.52,3140.1,3139.3,5.47220287]
["bitfinex","ETHUSD",1720831666406,1.10347795,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720831666605,1.10347485,3139.9,3139.5,0.813]
["bitfinex","ETHUSD",1720831666901,1.10347485,3139.8,3139.5,0.813]
["bitfinex","ETHUSD",1720831667202,1.10347485,3139.7,3139.6,0.08057903]
["bitfinex","ETHUSD",1720831667696,1.10347485,3140.0,3139.6,0.08057903]
["bitfinex","ETHUSD",1720831667898,1.10347753,3139.9,3139.5,0.813]
["bitfinex","ETHUSD",1720831668074,1.10347753,3139.8,3139.5,0.813]
["bitfinex","ETHUSD",1720831668407,7.12,3140.1,3139.6,0.08057903]
["bitfinex","ETHUSD",1720831668408,1.10347753,3139.7,3139.6,0.08057903]
["bitfinex","ETHUSD",1720831669204,1.10347753,3139.7,3139.6,4.65875903]
["bitfinex","ETHUSD",1720831670192,7.12,3140.1,3139.7,2.22949]
["bitfinex","ETHUSD",1720831670395,1.10338202,3140.0,3139.9,0.813]
["bitfinex","ETHUSD",1720831670782,1.10338202,3140.0,3139.9,0.89335855]
["bitfinex","ETHUSD",1720831673477,8.44742426,3140.5,3139.9,0.89335855]
["bitfinex","ETHUSD",1720831673478,7.12,3140.5,3139.9,0.89335855]
["bitfinex","ETHUSD",1720831673679,1.10331309,3140.4,3139.9,0.813]
["bitfinex","ETHUSD",1720831673878,1.10331309,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720831674125,1.1033181,3140.2,3140.0,0.08028507]
["bitfinex","ETHUSD",1720831674424,1.1033181,3140.1,3140.0,0.08028507]
["bitfinex","ETHUSD",1720831674982,1.1033181,3140.1,3139.3,2.3486]
["bitfinex","ETHUSD",1720831674983,1.5848145,3140.1,3139.3,2.3486]
["bitfinex","ETHUSD",1720831675184,0.4814964,3140.1,3140.0,0.08021]
["bitfinex","ETHUSD",1720831675419,2.3806,3140.0,3139.1,0.813]
["bitfinex","ETHUSD",1720831675596,1.33181003,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720831675795,1.10352628,3139.6,3139.3,0.813]
["bitfinex","ETHUSD",1720831675992,1.10352628,3139.6,3139.4,0.08065097]
["bitfinex","ETHUSD",1720831676208,2.43533631,3139.6,3139.4,0.08065097]
["bitfinex","ETHUSD",1720831676522,2.43540561,3139.5,3139.4,0.08065097]
["bitfinex","ETHUSD",1720831676723,1.33181003,3139.5,3139.4,0.08065097]
["bitfinex","ETHUSD",1720831677024,2.43539764,3139.5,3139.1,0.813]
["bitfinex","ETHUSD",1720831677189,1.33181003,3139.2,3138.4,3.23042]
["bitfinex","ETHUSD",1720831677387,1.10358761,3139.1,3138.8,0.813]
["bitfinex","ETHUSD",1720831677623,2.43704794,3139.1,3138.8,0.813]
["bitfinex","ETHUSD",1720831677827,1.10358761,3139.0,3138.8,0.813]
["bitfinex","ETHUSD",1720831678197,2.43704794,3139.0,3138.8,0.813]
["bitfinex","ETHUSD",1720831678414,1.10358761,3138.9,3138.8,0.813]
["bitfinex","ETHUSD",1720831678620,1.10358761,3139.0,3138.8,0.813]
["bitfinex","ETHUSD",1720831678797,1.33346033,3139.1,3138.8,3.0754]
["bitfinex","ETHUSD",1720831678798,1.10358761,3138.9,3138.8,3.0754]
["bitfinex","ETHUSD",1720831679001,1.10358761,3139.0,3138.8,5.30555]
["bitfinex","ETHUSD",1720831679207,1.10358761,3139.0,3138.9,0.813]
["bitfinex","ETHUSD",1720831679814,1.33346033,3139.2,3139.0,2.23]
["bitfinex","ETHUSD",1720831679815,1.1035865,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720831679989,8.78575465,3139.4,3139.1,2.22993]
["bitfinex","ETHUSD",1720831679990,1.33346033,3139.3,3139.1,2.22993]
["bitfinex","ETHUSD",1720831680189,8.78822468,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720831680423,9.89179263,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720831680723,8.22356795,3139.4,3139.1,0.813]
["bitfinex","ETHUSD",1720831681023,1.66839024,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831681190,2.77195819,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831681590,1.10356795,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831681785,1.10356795,3139.3,3139.1,0.813]
["bitfinex","ETHUSD",1720831682528,12.4,3139.7,3139.1,0.813]
["bitfinex","ETHUSD",1720831682827,2.00324724,3139.4,3139.1,0.813]
["bitfinex","ETHUSD",1720831683125,1.10365262,3139.3,3139.1,0.813]
["bitfinex","ETHUSD",1720831683325,1.10365262,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831683499,2.43929248,3139.2,3139.1,3.12377305]
["bitfinex","ETHUSD",1720831684338,2.77312185,3139.2,3139.1,3.12377305]
["bitfinex","ETHUSD",1720831685210,12.4,3139.7,3139.1,3.12377305]
["bitfinex","ETHUSD",1720831685412,3.1071302,3139.6,3139.3,2.3146]
["bitfinex","ETHUSD",1720831685642,1.10356612,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720831685809,2.00371781,3139.6,3139.4,0.8936425]
["bitfinex","ETHUSD",1720831686019,0.80352332,3139.5,3139.4,0.8936425]
["bitfinex","ETHUSD",1720831686425,2.80724113,3139.5,3139.4,0.8936425]
["bitfinex","ETHUSD",1720831686614,2.80724113,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720831686951,2.00371781,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720831687320,2.00371781,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720831687522,2.33767078,3139.7,3139.4,0.8936425]
["bitfinex","ETHUSD",1720831687845,2.33767078,3139.7,3139.4,0.0806425]
["bitfinex","ETHUSD",1720831688252,2.00412894,3139.5,3139.2,3.04286]
["bitfinex","ETHUSD",1720831688451,2.00412894,3139.4,3139.2,5.27267]
["bitfinex","ETHUSD",1720831689019,2.00412894,3139.5,3139.2,5.27267]
["bitfinex","ETHUSD",1720831689215,2.00402551,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720831689718,2.00394409,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720831690019,2.00394255,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720831690231,2.33802976,3139.7,3139.4,0.813]
["bitfinex","ETHUSD",1720831691032,2.33802976,3139.6,3139.5,0.08056537]
["bitfinex","ETHUSD",1720831691721,2.33802976,3139.6,3139.3,2.22979]
["bitfinex","ETHUSD",1720831691921,2.00452783,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720831692148,2.00434592,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720831692356,2.33802976,3139.6,3139.3,2.22979]
["bitfinex","ETHUSD",1720831692659,7.12,3139.8,3139.3,2.22979]
["bitfinex","ETHUSD",1720831692855,2.33866666,3139.6,3139.3,2.22979]
["bitfinex","ETHUSD",1720831693023,2.33866666,3139.6,3139.2,0.813]
["bitfinex","ETHUSD",1720831693219,2.00479011,3139.3,3139.1,0.4]
["bitfinex","ETHUSD",1720831693446,2.00476836,3139.2,3139.1,0.4]
["bitfinex","ETHUSD",1720831693926,2.00476836,3139.2,3139.1,0.6]
["bitfinex","ETHUSD",1720831695432,2.0057213,3139.3,3139.1,0.6]
["bitfinex","ETHUSD",1720831695618,2.0057213,3139.2,3139.1,0.6]
["bitfinex","ETHUSD",1720831695823,2.34000819,3139.4,3139.1,1.413]
["bitfinex","ETHUSD",1720831696018,2.00614995,3139.2,3139.1,1.413]
["bitfinex","ETHUSD",1720831696275,2.34000819,3139.4,3139.1,1.413]
["bitfinex","ETHUSD",1720831697654,2.00623593,3139.2,3139.1,1.413]
["bitfinex","ETHUSD",1720831697849,2.00623593,3139.2,3139.1,1.613]
["bitfinex","ETHUSD",1720831699258,2.00623593,3139.2,3139.1,6.32693]
["bitfinex","ETHUSD",1720831700293,2.00623593,3139.3,3139.2,2.22986]
["bitfinex","ETHUSD",1720831700464,2.00623593,3139.3,3139.2,3.04286]
["bitfinex","ETHUSD",1720831701102,2.00623593,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720831701298,2.00623593,3139.4,3139.3,3.04279]
["bitfinex","ETHUSD",1720831701963,0.33359245,3139.4,3139.3,3.04279]
["bitfinex","ETHUSD",1720831703273,2.34008995,3139.4,3139.3,3.04279]
["bitfinex","ETHUSD",1720831703470,0.33359245,3139.4,3139.3,3.04279]
["bitfinex","ETHUSD",1720831706104,0.33359245,3139.4,3139.3,3.12353386]
["bitfinex","ETHUSD",1720831707904,0.33359245,3139.4,3139.3,0.89374386]
["bitfinex","ETHUSD",1720831708803,0.33359245,3139.4,3139.3,3.12353386]
["bitfinex","ETHUSD",1720831711073,0.33359245,3139.4,3139.3,0.89374386]
["bitfinex","ETHUSD",1720831711879,0.33359245,3139.4,3139.3,0.08074386]
["bitfinex","ETHUSD",1720831711880,2.82249245,3139.4,3139.3,0.08074386]
["bitfinex","ETHUSD",1720831712104,7.04096106,3139.4,3139.3,0.08074386]
["bitfinex","ETHUSD",1720831712304,7.04096106,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720831712305,9.16168982,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720831712507,3.31362276,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831712883,3.0,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720831713083,0.813,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831713307,1.54055798,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831713502,4.04374753,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831714623,0.72755798,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831716119,3.21645798,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831716322,6.21645798,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831717526,12.62842953,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831717823,9.31223998,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831720518,9.86223998,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1720831720734,13.59707934,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831720917,15.09707934,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831721499,13.59707934,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831722537,15.09707934,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831722735,13.59707934,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831724306,13.22323998,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831724505,16.52862948,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831725443,13.22323998,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831725742,10.75888798,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831730053,9.78223412,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831730210,7.02945798,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831731634,3.72755798,3139.2,3139.1,0.88649994]
["bitfinex","ETHUSD",1720831732244,3.72755798,3139.2,3138.3,2.4553]
["bitfinex","ETHUSD",1720831732543,1.33164771,3138.4,3138.3,2.4553]
["bitfinex","ETHUSD",1720831732931,1.33164771,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831733138,1.66521362,3138.4,3138.3,2.4553]
["bitfinex","ETHUSD",1720831733314,1.66521362,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831735366,0.33356591,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831735664,1.66535835,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831735835,1.99819967,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831736460,0.33356591,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831736663,1.99840825,3138.4,3138.3,2.53432627]
["bitfinex","ETHUSD",1720831738552,1.99840825,3138.4,3138.3,0.07902627]
["bitfinex","ETHUSD",1720831738967,0.33356591,3138.4,3138.0,3.04371]
["bitfinex","ETHUSD",1720831739263,1.33202919,3138.3,3138.0,3.04371]
["bitfinex","ETHUSD",1720831739469,1.33202919,3138.3,3138.1,0.07912253]
["bitfinex","ETHUSD",1720831740068,1.33209956,3138.3,3138.1,0.07912253]
["bitfinex","ETHUSD",1720831740437,1.33209956,3138.3,3138.2,4.48847]
["bitfinex","ETHUSD",1720831740642,0.33356591,3138.4,3138.3,4.4884]
["bitfinex","ETHUSD",1720831740849,0.33356591,3138.4,3138.3,2.2579]
["bitfinex","ETHUSD",1720831741048,0.33356591,3138.4,3138.3,2.33687177]
["bitfinex","ETHUSD",1720831741568,1.66566547,3138.4,3138.3,2.33687177]
["bitfinex","ETHUSD",1720831742067,1.66566547,3138.4,3138.3,4.56737177]
["bitfinex","ETHUSD",1720831742268,0.33356591,3138.4,3138.3,4.73857177]
["bitfinex","ETHUSD",1720831743571,0.33356591,3138.4,3138.3,2.50807177]
["bitfinex","ETHUSD",1720831743743,0.33356591,3138.4,3138.3,0.07897177]
["bitfinex","ETHUSD",1720831743947,1.66566547,3138.4,3138.0,5.47278]
["bitfinex","ETHUSD",1720831744363,1.33209956,3138.3,3138.1,0.0790874]
["bitfinex","ETHUSD",1720831744567,1.33209956,3138.3,3138.0,5.47278]
["bitfinex","ETHUSD",1720831744764,1.33209956,3138.3,3138.0,7.70346]
["bitfinex","ETHUSD",1720831745074,1.33209956,3138.3,3138.1,0.0790874]
["bitfinex","ETHUSD",1720831746682,1.33209956,3138.2,3138.1,0.0790874]
["bitfinex","ETHUSD",1720831748077,1.33209956,3138.3,3138.1,0.0790874]
["bitfinex","ETHUSD",1720831748278,1.33209956,3138.3,3138.2,0.813]
["bitfinex","ETHUSD",1720831748595,1.99867605,3138.4,3138.2,0.89201383]
["bitfinex","ETHUSD",1720831749051,1.66593684,3138.3,3138.2,0.07901383]
["bitfinex","ETHUSD",1720831749256,1.66593684,3138.3,3138.1,0.813]
["bitfinex","ETHUSD",1720831749488,1.33284787,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831750057,1.66593684,3138.3,3138.0,0.813]
["bitfinex","ETHUSD",1720831750257,0.33356591,3138.4,3138.0,0.813]
["bitfinex","ETHUSD",1720831750258,1.33302637,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831750452,1.66593684,3138.2,3138.0,0.813]
["bitfinex","ETHUSD",1720831751297,1.66593684,3138.2,3138.1,0.07911405]
["bitfinex","ETHUSD",1720831751472,0.19995028,3138.2,3138.1,0.07911405]
["bitfinex","ETHUSD",1720831751675,0.19995028,3138.2,3137.6,3.04398]
["bitfinex","ETHUSD",1720831751875,1.33354031,3137.7,3137.6,3.04398]
["bitfinex","ETHUSD",1720831752059,1.66692539,3137.8,3137.6,3.04398]
["bitfinex","ETHUSD",1720831752372,2.00031046,3138.1,3137.6,3.04398]
["bitfinex","ETHUSD",1720831752373,1.66692539,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831752733,2.00050377,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831752850,1.66692539,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831753257,2.33388884,3137.8,3137.4,0.813]
["bitfinex","ETHUSD",1720831753475,1.6677032,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831753687,2.00031046,3137.7,3137.4,0.813]
["bitfinex","ETHUSD",1720831754794,2.00031046,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831755096,0.23338888,3137.6,3137.2,0.813]
["bitfinex","ETHUSD",1720831755252,2.00116108,3137.4,3137.2,0.813]
["bitfinex","ETHUSD",1720831755456,2.00116108,3137.5,3137.2,0.813]
["bitfinex","ETHUSD",1720831755685,2.72557838,3137.8,3137.4,0.813]
["bitfinex","ETHUSD",1720831755889,2.00158462,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831756252,2.0016226,3137.7,3137.4,3.2421]
["bitfinex","ETHUSD",1720831756458,0.33357838,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831756875,2.0023324,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831757397,0.33357838,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831761018,2.00284225,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831761797,0.33357838,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720831762108,2.00281096,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720831762307,0.33357838,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720831762508,2.00275224,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720831763282,0.33357838,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720831765124,0.33357838,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831765426,0.33357838,3137.8,3137.6,3.04399]
["bitfinex","ETHUSD",1720831765807,2.33679263,3137.8,3137.6,3.04399]
["bitfinex","ETHUSD",1720831766019,2.33679263,3137.8,3137.7,0.07955135]
["bitfinex","ETHUSD",1720831766224,2.33678297,3137.8,3137.7,0.07955135]
["bitfinex","ETHUSD",1720831766809,2.33678297,3137.8,3137.5,0.813]
["bitfinex","ETHUSD",1720831767106,2.33678297,3137.8,3137.6,0.07962494]
["bitfinex","ETHUSD",1720831767310,0.33357838,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831767710,0.33357838,3137.8,3137.7,3.20535135]
["bitfinex","ETHUSD",1720831770786,0.33357838,3137.8,3137.7,5.43628135]
["bitfinex","ETHUSD",1720831771232,0.33357838,3137.8,3137.7,7.66721135]
["bitfinex","ETHUSD",1720831774303,0.33357838,3137.8,3137.7,5.43628135]
["bitfinex","ETHUSD",1720831774619,0.33357838,3137.8,3137.7,0.07955135]
["bitfinex","ETHUSD",1720831774807,2.33770667,3137.8,3137.7,0.07955135]
["bitfinex","ETHUSD",1720831775012,2.33770667,3137.8,3137.5,3.04403]
["bitfinex","ETHUSD",1720831775321,2.33770667,3137.8,3137.6,0.07958858]
["bitfinex","ETHUSD",1720831775689,2.33762895,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831776094,2.33762895,3137.8,3137.7,0.89251499]
["bitfinex","ETHUSD",1720831776095,0.33357838,3137.8,3137.7,0.89251499]
["bitfinex","ETHUSD",1720831778200,0.33357838,3137.8,3137.7,3.12344499]
["bitfinex","ETHUSD",1720831779333,0.33357838,3137.8,3137.7,3.32344499]
["bitfinex","ETHUSD",1720831780824,0.33357838,3137.8,3137.7,5.55437499]
["bitfinex","ETHUSD",1720831783415,0.33357838,3137.8,3137.7,5.75437499]
["bitfinex","ETHUSD",1720831787644,0.33357838,3137.8,3137.7,5.95437499]
["bitfinex","ETHUSD",1720831788447,2.00534486,3137.9,3137.8,2.23082]
["bitfinex","ETHUSD",1720831788739,2.00534486,3137.9,3137.8,2.3102699]
["bitfinex","ETHUSD",1720831788951,0.33360248,3138.2,3137.8,2.3102699]
["bitfinex","ETHUSD",1720831789154,2.00588717,3137.9,3137.8,2.3102699]
["bitfinex","ETHUSD",1720831789448,0.33360248,3138.2,3137.8,3.04382]
["bitfinex","ETHUSD",1720831789618,2.00619021,3137.9,3137.8,2.23082]
["bitfinex","ETHUSD",1720831789809,2.00619021,3137.9,3137.8,3.04382]
["bitfinex","ETHUSD",1720831790210,2.00619021,3137.9,3137.8,5.27468]
["bitfinex","ETHUSD",1720831792310,2.34055525,3138.1,3137.8,3.04382]
["bitfinex","ETHUSD",1720831792516,2.34055525,3138.1,3137.9,2.23073]
["bitfinex","ETHUSD",1720831792937,2.34120859,3138.1,3137.9,2.23073]
["bitfinex","ETHUSD",1720831793454,2.67481107,3138.2,3137.9,2.23073]
["bitfinex","ETHUSD",1720831793615,2.67481107,3138.2,3138.0,3.04369]
["bitfinex","ETHUSD",1720831793817,2.00701274,3138.1,3138.0,3.04369]
["bitfinex","ETHUSD",1720831795853,2.34061522,3138.2,3138.1,2.23064]
["bitfinex","ETHUSD",1720831796214,2.34078071,3138.2,3138.1,2.3098522]
["bitfinex","ETHUSD",1720831796422,2.34078055,3138.2,3138.1,2.3098522]
["bitfinex","ETHUSD",1720831796638,0.33360248,3138.2,3138.1,2.3098522]
["bitfinex","ETHUSD",1720831796949,0.33360248,3138.2,3138.1,4.5404922]
["bitfinex","ETHUSD",1720831804352,2.34027565,3138.2,3138.1,0.0792122]
["bitfinex","ETHUSD",1720831804558,2.34027565,3138.2,3138.1,0.8922122]
["bitfinex","ETHUSD",1720831804733,0.33360248,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831805051,0.33360248,3138.2,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831810265,0.03360248,3138.2,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831810470,4.49430945,3138.3,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831810866,2.4527,3138.3,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831811173,2.76602616,3138.7,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831811174,2.1527,3138.6,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831811374,1.8527,3138.6,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831811584,1.5527,3138.6,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831811773,1.2527,3138.6,3138.1,0.89216131]
["bitfinex","ETHUSD",1720831812775,1.2527,3138.6,3138.3,0.813]
["bitfinex","ETHUSD",1720831813181,1.2527,3138.6,3138.4,0.07894545]
["bitfinex","ETHUSD",1720831813367,0.40186621,3138.5,3138.4,0.07894545]
["bitfinex","ETHUSD",1720831813553,4.01866211,3138.6,3138.4,0.07894545]
["bitfinex","ETHUSD",1720831813754,4.01866211,3138.6,3138.1,0.813]
["bitfinex","ETHUSD",1720831813977,4.01866211,3138.6,3138.5,0.07887189]
["bitfinex","ETHUSD",1720831814150,4.01866211,3138.6,3138.1,0.813]
["bitfinex","ETHUSD",1720831814353,0.40186621,3138.6,3138.5,0.07887189]
["bitfinex","ETHUSD",1720831814563,0.40186621,3138.6,3137.9,0.813]
["bitfinex","ETHUSD",1720831814764,2.4527,3138.4,3137.9,0.813]
["bitfinex","ETHUSD",1720831814963,2.4527,3138.4,3138.0,0.07923971]
["bitfinex","ETHUSD",1720831816085,2.3415176,3138.2,3138.0,0.07923971]
["bitfinex","ETHUSD",1720831816289,2.4527,3138.4,3138.0,0.07923971]
["bitfinex","ETHUSD",1720831816465,2.34148816,3138.2,3138.0,0.07923971]
["bitfinex","ETHUSD",1720831818985,2.34160813,3138.2,3138.0,0.07923971]
["bitfinex","ETHUSD",1720831819278,2.3416553,3138.2,3138.0,0.07923971]
["bitfinex","ETHUSD",1720831819810,2.3416553,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831820153,2.3416553,3138.2,3138.1,0.89216614]
["bitfinex","ETHUSD",1720831821486,5.21878033,3138.4,3138.1,0.07916614]
["bitfinex","ETHUSD",1720831821656,5.21878033,3138.4,3137.9,0.813]
["bitfinex","ETHUSD",1720831821657,5.74065836,3138.4,3137.9,0.813]
["bitfinex","ETHUSD",1720831821855,2.34184255,3138.1,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831822558,5.21878033,3138.4,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831822559,2.4527,3138.4,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831822784,2.34176723,3138.1,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831824183,2.76621254,3138.3,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831825986,2.4527,3138.4,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831826185,2.76631251,3138.3,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831826554,2.4527,3138.4,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831826776,2.34184977,3138.1,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831827557,2.76626597,3138.3,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831828865,2.4527,3138.4,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831829065,2.76631701,3138.3,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831829273,2.4527,3138.4,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831829473,2.7663131,3138.3,3138.0,0.07923123]
["bitfinex","ETHUSD",1720831831596,2.7663131,3138.3,3138.0,0.11920174]
["bitfinex","ETHUSD",1720831832901,2.76613683,3138.4,3138.1,0.813]
["bitfinex","ETHUSD",1720831833076,2.34162101,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831833467,2.34162101,3138.3,3138.1,0.813]
["bitfinex","ETHUSD",1720831836092,0.33360206,3138.7,3138.1,0.813]
["bitfinex","ETHUSD",1720831836287,0.33360206,3138.7,3138.0,2.4693]
["bitfinex","ETHUSD",1720831836288,2.34138211,3138.3,3138.0,2.4693]
["bitfinex","ETHUSD",1720831836484,2.34138211,3138.3,3138.2,0.813]
["bitfinex","ETHUSD",1720831836685,2.3412706,3138.3,3138.2,0.813]
["bitfinex","ETHUSD",1720831839586,2.3420845,3138.3,3138.2,0.813]
["bitfinex","ETHUSD",1720831840986,2.3420845,3138.3,3138.2,0.93214264]
["bitfinex","ETHUSD",1720831843290,2.76658732,3138.5,3138.2,0.93214264]
["bitfinex","ETHUSD",1720831844150,0.33360206,3138.7,3138.2,0.93214264]
["bitfinex","ETHUSD",1720831844151,2.34241377,3138.3,3138.2,0.93214264]
["bitfinex","ETHUSD",1720831845022,2.76658732,3138.5,3138.2,0.93214264]
["bitfinex","ETHUSD",1720831845391,3.07660626,3138.5,3138.2,0.93214264]
["bitfinex","ETHUSD",1720831845595,2.4059,3138.3,3138.2,0.11914264]
["bitfinex","ETHUSD",1720831846119,2.4059,3138.3,3138.0,0.813]
["bitfinex","ETHUSD",1720831846329,2.4059,3138.3,3138.1,0.11918961]
["bitfinex","ETHUSD",1720831846620,2.34275387,3138.2,3138.1,0.11918961]
["bitfinex","ETHUSD",1720831846823,2.4059,3138.3,3138.1,0.11918961]
["bitfinex","ETHUSD",1720831847323,2.4059,3138.3,3138.0,0.813]
["bitfinex","ETHUSD",1720831847623,2.34276807,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831848596,2.34300565,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831849312,2.3429881,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831849820,2.4059,3138.3,3138.0,0.813]
["bitfinex","ETHUSD",1720831850031,2.34345667,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831853196,2.34378562,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831854336,6.04489156,3138.7,3138.0,3.1735]
["bitfinex","ETHUSD",1720831854337,2.34378562,3138.2,3138.0,3.1735]
["bitfinex","ETHUSD",1720831854662,2.34378562,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831855127,2.34378562,3138.2,3138.1,0.93216538]
["bitfinex","ETHUSD",1720831855511,2.76859677,3138.4,3138.1,0.93216538]
["bitfinex","ETHUSD",1720831855911,2.34397526,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831856110,2.76859677,3138.4,3138.1,0.93216538]
["bitfinex","ETHUSD",1720831856320,2.34434105,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831856500,2.34434105,3138.2,3138.1,0.93216538]
["bitfinex","ETHUSD",1720831857195,2.76899136,3138.4,3138.1,0.93216538]
["bitfinex","ETHUSD",1720831857398,2.4118,3138.3,3137.9,0.813]
["bitfinex","ETHUSD",1720831857629,2.34418965,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831857802,5.18079136,3138.3,3138.0,0.11924023]
["bitfinex","ETHUSD",1720831859603,5.18089126,3138.3,3138.0,0.11924023]
["bitfinex","ETHUSD",1720831859835,5.18089126,3138.3,3137.9,0.813]
["bitfinex","ETHUSD",1720831860035,2.34420064,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831860236,5.18088701,3138.3,3137.2,2.2563]
["bitfinex","ETHUSD",1720831860237,2.76908701,3138.2,3137.2,2.2563]
["bitfinex","ETHUSD",1720831860408,2.34400531,3137.7,3137.5,0.813]
["bitfinex","ETHUSD",1720831860810,2.34400531,3137.6,3137.2,2.2563]
["bitfinex","ETHUSD",1720831861004,2.00911388,3137.3,3137.2,2.2563]
["bitfinex","ETHUSD",1720831861209,2.00911388,3137.3,3137.2,3.0693]
["bitfinex","ETHUSD",1720831861910,2.00911388,3137.4,3137.2,3.0693]
["bitfinex","ETHUSD",1720831862111,2.00911388,3137.4,3137.3,0.813]
["bitfinex","ETHUSD",1720831862522,2.00847097,3137.4,3137.3,0.813]
["bitfinex","ETHUSD",1720831865827,2.434,3137.8,3137.3,0.813]
["bitfinex","ETHUSD",1720831866021,2.434,3137.8,3137.2,2.2563]
["bitfinex","ETHUSD",1720831866022,2.00753038,3137.4,3137.2,2.2563]
["bitfinex","ETHUSD",1720831866243,2.434,3137.8,3137.3,0.813]
["bitfinex","ETHUSD",1720831866244,2.00753038,3137.5,3137.3,0.813]
["bitfinex","ETHUSD",1720831866454,2.434,3137.8,3137.4,0.813]
["bitfinex","ETHUSD",1720831866655,2.434,3137.8,3137.2,2.2563]
["bitfinex","ETHUSD",1720831866656,2.0075269,3137.5,3137.2,2.2563]
["bitfinex","ETHUSD",1720831866844,2.0075269,3137.5,3137.4,0.813]
["bitfinex","ETHUSD",1720831868558,2.0075269,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831868760,2.00710168,3137.6,3137.5,0.813]
["bitfinex","ETHUSD",1720831869286,2.00719041,3137.6,3137.5,0.813]
["bitfinex","ETHUSD",1720831870966,2.00719041,3137.6,3137.5,3.0795]
["bitfinex","ETHUSD",1720831871160,2.00719041,3137.7,3137.5,3.19917636]
["bitfinex","ETHUSD",1720831871456,2.00719041,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831871664,2.34172215,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831871968,2.34172215,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831872258,7.12,3138.3,3137.9,0.813]
["bitfinex","ETHUSD",1720831872259,2.34172215,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831872454,2.34172215,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831872659,7.12,3138.3,3137.9,0.813]
["bitfinex","ETHUSD",1720831872825,2.3415595,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831876155,2.34122458,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831876681,2.34120558,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831878666,2.34118563,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831879440,2.434,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831879642,2.34110534,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831879939,2.434,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831882971,2.34115317,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831883174,2.434,3138.1,3137.9,0.813]
["bitfinex","ETHUSD",1720831883344,0.2434,3138.0,3137.9,0.813]
["bitfinex","ETHUSD",1720831883980,5.19948718,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1720831884177,2.3411264,3137.9,3137.8,0.11943113]
["bitfinex","ETHUSD",1720831884472,2.3411264,3137.9,3137.7,0.813]
["bitfinex","ETHUSD",1720831884639,2.341177,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831885264,2.341177,3137.9,3137.7,0.813]
["bitfinex","ETHUSD",1720831885577,2.341177,3137.8,3137.5,0.813]
["bitfinex","ETHUSD",1720831886092,2.341177,3137.8,3137.6,0.11958086]
["bitfinex","ETHUSD",1720831886306,2.434,3138.1,3137.6,0.11958086]
["bitfinex","ETHUSD",1720831886458,2.3403444,3137.8,3137.6,0.11958086]
["bitfinex","ETHUSD",1720831886640,2.3403444,3137.8,3137.5,0.813]
["bitfinex","ETHUSD",1720831886846,2.3403444,3137.8,3137.2,2.3198]
["bitfinex","ETHUSD",1720831886847,2.3403444,3137.8,3137.7,0.932506]
["bitfinex","ETHUSD",1720831887184,2.34025319,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831888476,2.76442408,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831888682,2.34054144,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831888868,2.76442408,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831889069,2.34056952,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831889271,2.76442408,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831889462,2.34055419,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831889653,2.76477745,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831889849,2.34055373,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831890506,2.76477745,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831892409,2.34084201,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831892893,2.76477745,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831893049,2.434,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1720831893364,2.34089741,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831893699,2.34094058,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831894055,2.76518506,3138.0,3137.7,0.932506]
["bitfinex","ETHUSD",1720831894601,2.76518506,3137.9,3137.4,0.813]
["bitfinex","ETHUSD",1720831894752,2.34075307,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831896496,5.7393895,3138.1,3137.4,0.813]
["bitfinex","ETHUSD",1720831896679,2.34075753,3137.6,3137.5,0.11966909]
["bitfinex","ETHUSD",1720831896894,2.34075753,3137.7,3137.4,0.813]
["bitfinex","ETHUSD",1720831897068,2.34060901,3137.6,3137.5,0.11966909]
["bitfinex","ETHUSD",1720831897263,2.34060901,3137.6,3137.4,0.813]
["bitfinex","ETHUSD",1720831897798,2.34060901,3137.6,3137.5,0.11968726]
["bitfinex","ETHUSD",1720831898578,2.34060901,3137.6,3137.4,3.1324]
["bitfinex","ETHUSD",1720831898899,2.34060901,3137.7,3137.4,3.1324]
["bitfinex","ETHUSD",1720831899066,2.34060901,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831899275,2.34099983,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831899475,2.76530605,3137.9,3137.6,0.813]
["bitfinex","ETHUSD",1720831899815,2.76530605,3137.9,3137.6,0.93261118]
["bitfinex","ETHUSD",1720831899969,2.3411256,3137.7,3137.6,0.93261118]
["bitfinex","ETHUSD",1720831900174,2.3411256,3137.7,3137.6,0.813]
["bitfinex","ETHUSD",1720831901183,2.3411256,3137.8,3137.6,0.813]
["bitfinex","ETHUSD",1720831901390,2.3411256,3137.8,3137.7,0.93253631]
["bitfinex","ETHUSD",1720831901800,2.3411256,3137.8,3137.7,0.813]
["bitfinex","ETHUSD",1720831902474,2.76545462,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1720831905294,2.76545462,3138.0,3137.7,3.1348]
["bitfinex","ETHUSD",1720831906307,2.34264917,3137.9,3137.7,3.1348]
["bitfinex","ETHUSD",1720831907365,8.06553,3138.4,3137.7,3.1348]
["bitfinex","ETHUSD",1720831907366,7.12,3138.4,3137.7,3.1348]
["bitfinex","ETHUSD",1720831907486,2.34235869,3137.9,3137.7,2.3218]
["bitfinex","ETHUSD",1720831907680,2.34235869,3137.9,3137.8,0.813]
["bitfinex","ETHUSD",1720831908381,2.34235869,3138.1,3137.8,0.813]
["bitfinex","ETHUSD",1720831908605,2.34235869,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831908805,2.34189249,3138.1,3138.0,0.813]
["bitfinex","ETHUSD",1720831909106,2.34189249,3138.2,3138.0,0.813]
["bitfinex","ETHUSD",1720831909511,2.34189249,3138.1,3138.0,3.1348]
["bitfinex","ETHUSD",1720831909716,9.88636051,3138.4,3138.1,0.11923326]
["bitfinex","ETHUSD",1720831909717,9.88613502,3138.4,3138.1,0.11923326]
["bitfinex","ETHUSD",1720831909894,9.88613502,3138.4,3138.2,0.813]
["bitfinex","ETHUSD",1720831910093,7.12,3138.4,3138.2,0.813]
["bitfinex","ETHUSD",1720831910301,2.76619636,3138.4,3138.2,0.813]
["bitfinex","ETHUSD",1720831911502,2.76619636,3138.5,3138.2,0.813]
["bitfinex","ETHUSD",1720831911703,2.76619636,3138.4,3138.2,0.813]
["bitfinex","ETHUSD",1720831912413,21.5553,3138.8,3138.2,0.813]
["bitfinex","ETHUSD",1720831912414,2.76619636,3138.5,3138.2,0.813]
["bitfinex","ETHUSD",1720831914185,2.34124255,3138.4,3138.0,2.3218]
["bitfinex","ETHUSD",1720831914385,2.00671254,3138.1,3138.0,2.3218]
["bitfinex","ETHUSD",1720831914584,2.00671254,3138.1,3138.0,3.1348]
["bitfinex","ETHUSD",1720831915509,2.00671254,3138.2,3138.0,3.1348]
["bitfinex","ETHUSD",1720831915709,2.00671254,3138.2,3138.1,0.813]
["bitfinex","ETHUSD",1720831916498,2.00671254,3138.4,3138.2,2.3218]
["bitfinex","ETHUSD",1720831916698,2.00671254,3138.5,3138.4,0.813]
["bitfinex","ETHUSD",1720831916906,9.46124255,3138.8,3138.4,0.813]
["bitfinex","ETHUSD",1720831916907,7.12,3138.8,3138.4,0.813]
["bitfinex","ETHUSD",1720831917108,7.12,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720831917500,7.12,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831918817,9.12504646,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831919306,7.12,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831919515,9.12434481,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831920103,9.12437112,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831922003,0.33360099,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831922629,2.00294118,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831922829,0.33360099,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831923131,2.00284965,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831924413,1.66808611,3138.8,3138.7,0.93172247]
["bitfinex","ETHUSD",1720831924807,1.66808611,3138.8,3138.7,5.64574247]
["bitfinex","ETHUSD",1720831925010,1.33448512,3138.8,3138.7,5.64574247]
["bitfinex","ETHUSD",1720831926011,1.33448512,3138.9,3138.7,5.52702]
["bitfinex","ETHUSD",1720831926235,0.33358084,3139.2,3138.8,0.93150593]
["bitfinex","ETHUSD",1720831926403,1.33413291,3138.9,3138.8,0.11850593]
["bitfinex","ETHUSD",1720831926602,1.33413291,3138.9,3138.8,0.813]
["bitfinex","ETHUSD",1720831926821,1.33413291,3138.9,3138.8,0.93150593]
["bitfinex","ETHUSD",1720831927021,1.33413291,3138.9,3138.8,3.16165593]
["bitfinex","ETHUSD",1720831927332,1.66725454,3139.1,3139.0,4.7138]
["bitfinex","ETHUSD",1720831927333,1.33413291,3139.1,3139.0,4.7138]
["bitfinex","ETHUSD",1720831927498,1.66771375,3139.2,3139.0,5.5268]
["bitfinex","ETHUSD",1720831927710,1.33413291,3139.3,3139.0,5.64514541]
["bitfinex","ETHUSD",1720831928007,1.33413291,3139.3,3139.0,4.83214541]
["bitfinex","ETHUSD",1720831928008,1.33413291,3139.2,3139.0,4.83214541]
["bitfinex","ETHUSD",1720831928206,1.33413291,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831928408,1.66725454,3139.3,3139.1,0.93127061]
["bitfinex","ETHUSD",1720831928710,2.00070545,3139.5,3139.1,0.93127061]
["bitfinex","ETHUSD",1720831928711,1.66725454,3139.2,3139.1,0.93127061]
["bitfinex","ETHUSD",1720831929316,1.66631083,3139.2,3139.1,0.93127061]
["bitfinex","ETHUSD",1720831929530,7.12,3139.6,3139.1,0.93127061]
["bitfinex","ETHUSD",1720831929837,1.66590784,3139.2,3139.1,0.93127061]
["bitfinex","ETHUSD",1720831930045,1.66590784,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831930240,1.66590784,3139.3,3139.1,0.813]
["bitfinex","ETHUSD",1720831931537,1.33225772,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831934791,1.33225772,3139.3,3139.1,0.813]
["bitfinex","ETHUSD",1720831934991,1.33225772,3139.3,3139.2,0.813]
["bitfinex","ETHUSD",1720831937396,1.33225772,3139.3,3139.2,3.18335705]
["bitfinex","ETHUSD",1720831937978,1.33225772,3139.4,3139.2,3.18335705]
["bitfinex","ETHUSD",1720831938375,1.33225772,3139.3,3139.2,3.18335705]
["bitfinex","ETHUSD",1720831938571,1.33225772,3139.3,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831939185,1.66456223,3139.4,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831939498,2.3987,3139.5,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831939696,1.66413092,3139.3,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831939904,1.66412977,3139.3,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831940369,4.39565573,3139.5,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831940571,1.6640342,3139.3,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831940768,5.5472213,3139.5,3139.2,0.93115705]
["bitfinex","ETHUSD",1720831941272,5.5472213,3139.5,3139.3,0.11808226]
["bitfinex","ETHUSD",1720831941467,5.5472213,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720831941989,1.99695573,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831942182,5.5472213,3139.5,3139.3,0.11808226]
["bitfinex","ETHUSD",1720831942705,5.5472213,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720831942906,1.99695573,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831943074,2.4373,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720831943273,1.66426227,3139.0,3138.9,0.813]
["bitfinex","ETHUSD",1720831943903,1.99711473,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720831946388,1.99711473,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720831946588,2.4373,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720831946789,1.99853094,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720831947287,1.99838837,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720831947504,2.4373,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720831947505,1.99838837,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720831949923,1.99964352,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720831950124,2.4373,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720831950326,1.99966081,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720831950898,2.66653477,3139.4,3138.9,3.2356]
["bitfinex","ETHUSD",1720831950899,1.99966081,3139.2,3138.9,3.2356]
["bitfinex","ETHUSD",1720831951098,1.99966081,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720831951629,2.00074799,3139.2,3139.1,0.93022353]
["bitfinex","ETHUSD",1720831952298,0.33359716,3139.4,3139.1,0.93022353]
["bitfinex","ETHUSD",1720831952299,2.00074799,3139.3,3139.1,0.93022353]
["bitfinex","ETHUSD",1720831952499,2.00074799,3139.3,3139.2,0.813]
["bitfinex","ETHUSD",1720831952793,0.33359716,3139.4,3139.2,0.93014873]
["bitfinex","ETHUSD",1720831952794,2.33434515,3139.4,3139.2,0.93014873]
["bitfinex","ETHUSD",1720831953330,2.33434515,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831953509,2.33490194,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831953708,2.33490194,3139.4,3139.3,2.4226]
["bitfinex","ETHUSD",1720831954210,2.33490194,3139.4,3139.3,2.53964858]
["bitfinex","ETHUSD",1720831954692,2.33566965,3139.4,3139.3,2.53964858]
["bitfinex","ETHUSD",1720831954890,0.33359716,3139.4,3139.3,2.53964858]
["bitfinex","ETHUSD",1720831958834,0.33359716,3139.4,3139.3,0.11704858]
["bitfinex","ETHUSD",1720831959216,2.33740489,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831959422,2.00380773,3139.3,3139.2,3.04285]
["bitfinex","ETHUSD",1720831960250,0.33359716,3139.4,3139.2,3.04285]
["bitfinex","ETHUSD",1720831960560,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831960767,2.67192706,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831960967,2.67192706,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831961133,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831961335,0.33359716,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831961653,2.67192706,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831961817,2.67192706,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831962523,2.67192706,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831962723,2.67192706,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831962950,2.67192706,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831963255,2.67192706,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831963431,2.67192706,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831963626,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831963826,0.33359716,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831963827,2.67340811,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831964037,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831964442,2.67340811,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831964669,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831964843,2.67340811,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831965037,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831965275,2.67340811,3139.4,3139.3,0.11703892]
["bitfinex","ETHUSD",1720831965462,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831965781,2.67340811,3139.4,3139.3,0.11700029]
["bitfinex","ETHUSD",1720831966071,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831966273,2.67340811,3139.4,3139.3,0.11700029]
["bitfinex","ETHUSD",1720831966443,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831966647,2.67340811,3139.4,3139.3,0.11700029]
["bitfinex","ETHUSD",1720831966868,2.67340811,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831967077,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831967254,2.673609,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831967458,2.673609,3139.4,3139.3,0.11700029]
["bitfinex","ETHUSD",1720831967656,2.673609,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831967657,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831967855,0.33359716,3139.4,3139.3,0.11700029]
["bitfinex","ETHUSD",1720831968068,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831968251,0.33359716,3139.4,3139.3,0.11700633]
["bitfinex","ETHUSD",1720831968450,0.33359716,3139.4,3139.3,2.3504]
["bitfinex","ETHUSD",1720831968760,0.33359716,3139.4,3139.3,2.46740633]
["bitfinex","ETHUSD",1720831974488,2.33897819,3139.4,3139.3,3.28040633]
["bitfinex","ETHUSD",1720831975056,0.33359716,3139.4,3139.3,0.93000633]
["bitfinex","ETHUSD",1720831975467,0.33359716,3139.4,3139.3,0.11700633]
["bitfinex","ETHUSD",1720831975687,0.33359716,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720831976151,0.33359716,3139.4,3139.3,0.93000753]
["bitfinex","ETHUSD",1720831981918,2.73119716,3139.4,3139.3,0.11700753]
["bitfinex","ETHUSD",1720831982070,3.28056011,3139.4,3139.0,0.813]
["bitfinex","ETHUSD",1720831982395,2.33838021,3139.3,3139.1,0.11715711]
["bitfinex","ETHUSD",1720831983377,2.33837536,3139.3,3139.1,0.11715711]
["bitfinex","ETHUSD",1720831983582,5.06957252,3139.4,3139.1,0.11715711]
["bitfinex","ETHUSD",1720831983989,2.33837536,3139.3,3139.1,0.11715711]
["bitfinex","ETHUSD",1720831984366,5.06957252,3139.4,3139.1,0.11715711]
["bitfinex","ETHUSD",1720831984578,5.06957252,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831984579,0.33359716,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720831984784,0.33359716,3139.4,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831985879,2.00470721,3139.3,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831986598,0.33359716,3139.4,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831986896,2.00468334,3139.3,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831987105,0.33359716,3139.4,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831987269,2.00464359,3139.3,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831989411,2.00524194,3139.3,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831989975,2.00538776,3139.3,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831990981,2.33898492,3139.4,3139.2,0.93008232]
["bitfinex","ETHUSD",1720831991181,2.33898492,3139.4,3139.3,2.2551]
["bitfinex","ETHUSD",1720831991387,2.00538776,3139.4,3139.3,2.37211236]
["bitfinex","ETHUSD",1720831991709,7.12,3139.9,3139.3,2.37211236]
["bitfinex","ETHUSD",1720831991710,2.33961905,3139.6,3139.3,2.37211236]
["bitfinex","ETHUSD",1720831991882,2.00569479,3139.4,3139.3,2.37211236]
["bitfinex","ETHUSD",1720831992087,2.00569479,3139.4,3139.3,3.18511236]
["bitfinex","ETHUSD",1720831992388,2.00569479,3139.4,3139.3,5.41490236]
["bitfinex","ETHUSD",1720831992592,2.00569479,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720831992791,2.00569479,3139.5,3139.4,3.04272]
["bitfinex","ETHUSD",1720831992971,2.00569479,3139.5,3139.4,3.15965757]
["bitfinex","ETHUSD",1720831993176,2.33961905,3139.7,3139.4,3.15965757]
["bitfinex","ETHUSD",1720831993383,0.33329288,3139.8,3139.6,0.813]
["bitfinex","ETHUSD",1720831993589,2.67345971,3139.8,3139.6,0.813]
["bitfinex","ETHUSD",1720831993915,0.33329288,3139.8,3139.7,0.11671324]
["bitfinex","ETHUSD",1720831995079,0.33329288,3139.8,3139.7,2.37181324]
["bitfinex","ETHUSD",1720831995298,2.3397455,3139.8,3139.7,2.37181324]
["bitfinex","ETHUSD",1720831995615,2.00645262,3139.9,3139.7,2.37181324]
["bitfinex","ETHUSD",1720831995815,2.00645262,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720831996584,2.00645262,3139.9,3139.8,3.04244]
["bitfinex","ETHUSD",1720831996789,2.0059668,3139.9,3139.8,3.15897826]
["bitfinex","ETHUSD",1720831997026,2.005924,3139.9,3139.8,3.15897826]
["bitfinex","ETHUSD",1720831999634,2.00510919,3140.0,3139.8,3.15897826]
["bitfinex","ETHUSD",1720831999824,2.00510919,3140.0,3139.9,0.813]
["bitfinex","ETHUSD",1720832000019,7.12,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832000219,2.33929144,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832000419,9.45929144,3140.3,3140.1,0.813]
["bitfinex","ETHUSD",1720832000625,9.45929144,3140.3,3140.1,0.92931399]
["bitfinex","ETHUSD",1720832000934,9.45929144,3140.3,3140.1,0.813]
["bitfinex","ETHUSD",1720832002823,9.45929144,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832003133,2.33929144,3140.2,3140.0,0.11638874]
["bitfinex","ETHUSD",1720832003331,2.33929144,3140.1,3139.9,0.813]
["bitfinex","ETHUSD",1720832003635,2.33832248,3140.1,3139.9,0.813]
["bitfinex","ETHUSD",1720832006844,2.3581,3140.5,3139.9,0.813]
["bitfinex","ETHUSD",1720832007047,2.33806465,3140.2,3139.9,0.813]
["bitfinex","ETHUSD",1720832007207,2.33806465,3140.1,3139.9,0.813]
["bitfinex","ETHUSD",1720832007413,2.15781,3140.4,3139.9,0.813]
["bitfinex","ETHUSD",1720832007750,2.33803731,3140.1,3139.9,0.813]
["bitfinex","ETHUSD",1720832009912,2.33789704,3140.1,3139.9,0.813]
["bitfinex","ETHUSD",1720832010345,2.33785114,3140.1,3139.9,0.813]
["bitfinex","ETHUSD",1720832010917,2.3581,3140.5,3139.9,0.813]
["bitfinex","ETHUSD",1720832010918,2.33785114,3140.2,3139.9,0.813]
["bitfinex","ETHUSD",1720832011115,2.33785114,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832011845,2.6711688,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832012047,0.33324894,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832012429,2.67117134,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832012617,0.33324894,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832013456,2.67118734,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832013751,2.67121555,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832014420,0.33324894,3140.2,3140.1,0.813]
["bitfinex","ETHUSD",1720832014627,0.33324894,3140.2,3140.1,0.92928139]
["bitfinex","ETHUSD",1720832016320,2.33718496,3140.2,3140.1,0.92928139]
["bitfinex","ETHUSD",1720832016922,0.33324894,3140.2,3140.1,0.92928139]
["bitfinex","ETHUSD",1720832017552,2.33694893,3140.2,3140.1,0.92928139]
["bitfinex","ETHUSD",1720832017875,0.33324894,3140.2,3140.1,0.92928139]
["bitfinex","ETHUSD",1720832019950,0.33324894,3140.2,3140.1,3.15850139]
["bitfinex","ETHUSD",1720832023434,0.33324894,3140.2,3140.1,7.87702139]
["bitfinex","ETHUSD",1720832023435,1.66835328,3140.2,3140.1,7.87702139]
["bitfinex","ETHUSD",1720832023756,1.66885549,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720832023757,1.33510434,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720832023927,1.66910966,3140.5,3140.3,2.22908]
["bitfinex","ETHUSD",1720832024127,1.33525869,3140.4,3140.3,5.27116]
["bitfinex","ETHUSD",1720832024324,1.66910966,3140.5,3140.4,4.71831]
["bitfinex","ETHUSD",1720832024637,7.12,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720832024944,7.12,3140.6,3140.5,3.1578138]
["bitfinex","ETHUSD",1720832026666,7.12,3140.6,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832029168,2.00157706,3140.7,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832029732,2.00157706,3140.6,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832029938,2.00157706,3140.7,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832030137,2.33517324,3140.9,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832030138,2.00171868,3140.6,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832030838,2.0017364,3140.7,3140.5,0.9288738]
["bitfinex","ETHUSD",1720832031039,2.0017364,3140.7,3140.5,3.4181738]
["bitfinex","ETHUSD",1720832031239,2.0017364,3140.8,3140.5,3.4181738]
["bitfinex","ETHUSD",1720832031469,2.0017364,3140.8,3140.7,0.813]
["bitfinex","ETHUSD",1720832031773,2.00180009,3140.8,3140.7,0.92861972]
["bitfinex","ETHUSD",1720832032339,2.33535913,3141.0,3140.7,0.92861972]
["bitfinex","ETHUSD",1720832032545,2.33535913,3141.0,3140.7,0.813]
["bitfinex","ETHUSD",1720832033972,2.00196864,3140.8,3140.7,0.813]
["bitfinex","ETHUSD",1720832034179,9.4516,3141.2,3140.8,0.115545]
["bitfinex","ETHUSD",1720832034354,2.3356439,3141.0,3140.7,0.92861972]
["bitfinex","ETHUSD",1720832034554,2.3356439,3141.0,3140.7,0.813]
["bitfinex","ETHUSD",1720832037698,2.33623017,3141.0,3140.7,0.813]
["bitfinex","ETHUSD",1720832038195,2.33623958,3141.0,3140.7,0.813]
["bitfinex","ETHUSD",1720832039473,0.33346784,3140.9,3140.7,0.813]
["bitfinex","ETHUSD",1720832039694,2.66970742,3140.9,3140.7,0.813]
["bitfinex","ETHUSD",1720832040181,0.33346784,3140.9,3140.7,0.813]
["bitfinex","ETHUSD",1720832040382,2.66974027,3140.9,3140.7,0.813]
["bitfinex","ETHUSD",1720832040577,2.33627243,3140.8,3140.3,2.4893]
["bitfinex","ETHUSD",1720832040888,2.00270544,3140.5,3140.4,0.11583184]
["bitfinex","ETHUSD",1720832041092,2.00270544,3140.5,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832041303,2.00270544,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832041475,2.00270544,3140.5,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832043517,2.0010892,3140.5,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832047021,2.00038029,3140.5,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832047450,4.68817701,3140.8,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832047451,2.3544,3140.8,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832047587,2.00032064,3140.5,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832049084,2.00032064,3140.6,3140.4,0.92883184]
["bitfinex","ETHUSD",1720832049302,2.00041248,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832049702,0.33346784,3140.9,3140.5,3.3099]
["bitfinex","ETHUSD",1720832049904,0.33346784,3140.9,3140.5,2.4969]
["bitfinex","ETHUSD",1720832049905,2.00054901,3140.7,3140.5,2.4969]
["bitfinex","ETHUSD",1720832050198,0.33346784,3140.9,3140.6,0.813]
["bitfinex","ETHUSD",1720832050401,0.33346784,3140.9,3140.5,2.4969]
["bitfinex","ETHUSD",1720832050402,2.00054038,3140.7,3140.5,2.4969]
["bitfinex","ETHUSD",1720832050622,2.00054038,3140.7,3140.6,0.813]
["bitfinex","ETHUSD",1720832050820,2.00054038,3140.7,3140.6,0.92865824]
["bitfinex","ETHUSD",1720832052021,2.00054038,3140.8,3140.6,0.92865824]
["bitfinex","ETHUSD",1720832052223,0.33346784,3140.9,3140.7,0.813]
["bitfinex","ETHUSD",1720832052424,0.33346784,3140.9,3140.8,0.11551843]
["bitfinex","ETHUSD",1720832052890,2.33439288,3140.9,3140.8,0.11551843]
["bitfinex","ETHUSD",1720832053287,2.33439288,3140.9,3140.7,5.27054]
["bitfinex","ETHUSD",1720832053520,0.33346784,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720832053721,0.33346784,3140.9,3140.8,4.84114843]
["bitfinex","ETHUSD",1720832054226,0.33346784,3140.9,3140.8,4.72563]
["bitfinex","ETHUSD",1720832054396,0.33346784,3140.9,3140.8,4.84114843]
["bitfinex","ETHUSD",1720832054601,0.33346784,3140.9,3140.8,4.72563]
["bitfinex","ETHUSD",1720832055025,0.33346784,3140.9,3140.8,4.84114843]
["bitfinex","ETHUSD",1720832057123,2.00095814,3141.1,3140.8,4.84114843]
["bitfinex","ETHUSD",1720832057333,2.00095814,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832057641,7.12,3141.2,3141.0,0.813]
["bitfinex","ETHUSD",1720832057846,7.12,3141.2,3141.0,0.92829783]
["bitfinex","ETHUSD",1720832057993,9.45456792,3141.2,3141.0,0.92829783]
["bitfinex","ETHUSD",1720832060027,7.12,3141.2,3141.0,0.92829783]
["bitfinex","ETHUSD",1720832060229,9.4553195,3141.2,3141.0,0.92829783]
["bitfinex","ETHUSD",1720832060396,9.4553223,3141.2,3141.0,0.92829783]
["bitfinex","ETHUSD",1720832061805,9.4553223,3141.2,3141.0,3.15687783]
["bitfinex","ETHUSD",1720832062010,2.3353223,3141.3,3141.0,3.15687783]
["bitfinex","ETHUSD",1720832062227,2.3353223,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832062429,2.75859946,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832062628,2.33573645,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832062929,2.75859946,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832063596,2.75859946,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832063797,2.75924344,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832063998,2.75924344,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832064425,2.75924344,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832064734,2.75924344,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832065144,2.75924344,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832065434,2.75924344,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832065736,2.75924344,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832066237,2.75924344,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832066433,2.75924344,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832066838,2.75924344,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832067237,2.3206,3141.6,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832067438,2.75930863,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832067642,2.75930863,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832067817,2.75941922,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832068013,2.75941922,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832068454,2.75941922,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832068647,2.75941922,3141.6,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832068829,2.75941922,3141.5,3141.3,0.1149752]
["bitfinex","ETHUSD",1720832069035,2.75941922,3141.6,3141.4,0.11490051]
["bitfinex","ETHUSD",1720832069430,2.75941922,3141.6,3141.2,0.813]
["bitfinex","ETHUSD",1720832069620,2.75941922,3141.6,3141.5,0.11482582]
["bitfinex","ETHUSD",1720832069825,2.75941922,3141.6,3141.2,0.813]
["bitfinex","ETHUSD",1720832070238,2.33601114,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832070637,2.33592128,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832072760,0.3334385,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832077660,2.4462,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832080977,5.20553121,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832081487,2.4462,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832081788,2.4462,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832082142,2.4462,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832082439,5.20553121,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832082769,5.20553121,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832083137,5.20553121,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832083358,2.4462,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832083637,5.20553121,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832083837,5.20553121,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832084039,5.20553121,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832084233,2.4462,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832084470,2.4462,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832084471,5.20560042,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832084794,5.20560042,3141.4,3141.3,0.11441733]
["bitfinex","ETHUSD",1720832085270,5.20560042,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832085655,5.20560042,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832085981,2.4462,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832086272,5.20560042,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832086465,5.20560042,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832086966,5.20560042,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832087468,5.20560042,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832087634,2.4462,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832087834,5.20600545,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832088051,5.20600545,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832088249,5.20598127,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832088567,5.20598127,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832088872,5.20598127,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832089190,2.4462,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832089344,5.20636791,3141.4,3141.3,0.11251641]
["bitfinex","ETHUSD",1720832089537,5.20636791,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832089980,5.20636791,3141.4,3141.3,0.11252245]
["bitfinex","ETHUSD",1720832090271,5.20636791,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832090470,5.20636791,3141.4,3141.3,0.11252245]
["bitfinex","ETHUSD",1720832090671,2.4462,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832090976,5.20705095,3141.4,3141.3,0.11252245]
["bitfinex","ETHUSD",1720832091487,5.20705095,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832091692,5.20705095,3141.4,3141.3,0.11252245]
["bitfinex","ETHUSD",1720832091870,5.20705095,3141.4,3141.0,0.813]
["bitfinex","ETHUSD",1720832092058,2.33752694,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832093095,2.67100425,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832094395,0.33347731,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832095864,0.33347731,3141.1,3141.0,0.92574655]
["bitfinex","ETHUSD",1720832096320,2.67005284,3141.1,3141.0,0.92574655]
["bitfinex","ETHUSD",1720832097489,0.33347731,3141.1,3141.0,0.92574655]
["bitfinex","ETHUSD",1720832098503,3.0956257,3141.1,3141.0,0.11274655]
["bitfinex","ETHUSD",1720832098675,3.0956257,3141.1,3140.8,0.813]
["bitfinex","ETHUSD",1720832098876,3.0956257,3141.1,3140.9,0.11284056]
["bitfinex","ETHUSD",1720832100483,3.0956257,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832100678,3.0956257,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832100877,0.33347731,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832101085,3.09527419,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832102302,0.33347731,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832102467,3.09519245,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832103778,0.33347731,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832104101,3.09485571,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832104873,0.33347731,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832105372,2.7613784,3141.2,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832107192,3.63886712,3141.5,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832107503,2.76194281,3141.1,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832107806,3.63886712,3141.5,3141.0,0.92576585]
["bitfinex","ETHUSD",1720832108107,2.76185529,3141.2,3141.0,0.11276585]
["bitfinex","ETHUSD",1720832108276,2.76185529,3141.2,3141.1,0.813]
["bitfinex","ETHUSD",1720832108481,2.76185529,3141.2,3141.1,0.9256815]
["bitfinex","ETHUSD",1720832110122,3.3053895,3141.4,3141.1,0.9256815]
["bitfinex","ETHUSD",1720832110331,4.63112621,3141.4,3141.1,0.9256815]
["bitfinex","ETHUSD",1720832111529,2.76184317,3141.2,3141.1,0.9256815]
["bitfinex","ETHUSD",1720832111904,3.3053895,3141.4,3141.1,0.9256815]
["bitfinex","ETHUSD",1720832116899,2.4985,3141.3,3141.1,0.1126815]
["bitfinex","ETHUSD",1720832117128,2.4985,3141.3,3140.9,0.813]
["bitfinex","ETHUSD",1720832117317,2.76194553,3141.1,3141.0,0.11271639]
["bitfinex","ETHUSD",1720832117515,2.7619997,3141.1,3141.0,0.11271639]
["bitfinex","ETHUSD",1720832117917,2.4985,3141.3,3141.0,0.11271639]
["bitfinex","ETHUSD",1720832118123,2.7620028,3141.2,3141.0,0.11271639]
["bitfinex","ETHUSD",1720832118438,2.7620028,3141.1,3141.0,0.11271639]
["bitfinex","ETHUSD",1720832119012,2.7620028,3141.2,3141.0,0.11271639]
["bitfinex","ETHUSD",1720832119237,2.7620028,3141.2,3141.1,0.813]
["bitfinex","ETHUSD",1720832119651,2.7620028,3141.2,3141.1,0.92563807]
["bitfinex","ETHUSD",1720832120142,2.76233561,3141.2,3141.1,0.92563807]
["bitfinex","ETHUSD",1720832121045,2.7626312,3141.2,3141.1,0.92563807]
["bitfinex","ETHUSD",1720832124351,2.76260522,3141.2,3141.1,0.92563807]
["bitfinex","ETHUSD",1720832125753,5.98966712,3141.5,3141.1,0.11263807]
["bitfinex","ETHUSD",1720832125754,3.3053895,3141.4,3141.1,0.11263807]
["bitfinex","ETHUSD",1720832125955,4.61635621,3141.4,3141.1,0.11263807]
["bitfinex","ETHUSD",1720832126150,4.61635621,3141.4,3140.9,0.813]
["bitfinex","ETHUSD",1720832126455,2.76262999,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832127021,3.09611156,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832127622,0.33348157,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832127955,3.09611112,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832128153,0.33348157,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832128632,3.09611829,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832129223,0.33348157,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832131946,2.33848628,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832132146,2.76193936,3141.2,3140.9,0.813]
["bitfinex","ETHUSD",1720832132349,2.76193936,3141.2,3141.1,0.813]
["bitfinex","ETHUSD",1720832132757,2.76193936,3141.2,3140.9,0.813]
["bitfinex","ETHUSD",1720832134667,2.76227426,3141.2,3140.9,0.813]
["bitfinex","ETHUSD",1720832138080,2.76225786,3141.2,3140.9,0.813]
["bitfinex","ETHUSD",1720832138480,3.3053895,3141.4,3140.9,0.813]
["bitfinex","ETHUSD",1720832138685,2.7621218,3141.2,3140.9,0.813]
["bitfinex","ETHUSD",1720832138885,2.7621218,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832139274,2.7621218,3141.2,3140.9,0.813]
["bitfinex","ETHUSD",1720832140494,2.7621218,3141.1,3140.9,0.813]
["bitfinex","ETHUSD",1720832140870,2.76160653,3141.1,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832141295,4.58300845,3141.4,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832141465,2.76161108,3141.1,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832144877,2.76144931,3141.1,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832146689,2.76144931,3141.2,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832147078,2.76144931,3141.1,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832147279,2.76144931,3141.2,3141.0,0.11270073]
["bitfinex","ETHUSD",1720832147587,5.6561895,3141.5,3141.1,0.2]
["bitfinex","ETHUSD",1720832147774,3.3053895,3141.4,3141.1,0.2]
["bitfinex","ETHUSD",1720832147981,3.3053895,3141.4,3141.2,0.11255132]
["bitfinex","ETHUSD",1720832148377,3.3053895,3141.4,3141.1,0.2]
["bitfinex","ETHUSD",1720832148779,3.3053895,3141.4,3141.2,0.11255132]
["bitfinex","ETHUSD",1720832149300,3.3053895,3141.4,3141.1,0.2]
["bitfinex","ETHUSD",1720832149541,2.4637,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1720832150028,11.497228,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1720832151073,9.033528,3141.2,3140.0,0.813]
["bitfinex","ETHUSD",1720832151371,2.4637,3140.3,3140.1,0.10585149]
["bitfinex","ETHUSD",1720832151899,2.4637,3140.3,3139.6,7.36]
["bitfinex","ETHUSD",1720832151900,2.7562507,3140.2,3139.6,7.36]
["bitfinex","ETHUSD",1720832152120,2.33328279,3139.7,3139.1,2.3935]
["bitfinex","ETHUSD",1720832152328,2.33328279,3139.7,3139.5,0.813]
["bitfinex","ETHUSD",1720832152828,2.33328279,3139.7,3139.4,0.813]
["bitfinex","ETHUSD",1720832153519,1.99713074,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720832153832,1.99713074,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832154875,0.52199507,3140.1,3139.4,0.813]
["bitfinex","ETHUSD",1720832155089,1.99612633,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832155494,1.99612633,3139.7,3139.4,0.813]
["bitfinex","ETHUSD",1720832155771,1.66277484,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720832155992,1.66277484,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832157372,1.99612633,3139.7,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832157713,1.66164545,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832158221,2.4637,3140.3,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832158370,1.66163443,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832158801,1.66159107,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832159504,1.66159107,3139.6,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832159874,1.66159107,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832160990,2.3117,3139.8,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832161205,0.23117,3139.7,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832161389,1.66069443,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832161573,1.66069443,3139.6,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832162481,1.32804278,3139.5,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832165601,1.32804278,3139.6,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832168388,1.32804278,3139.7,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832168596,1.32804278,3139.6,3139.4,0.91951222]
["bitfinex","ETHUSD",1720832169321,1.9898396,3140.1,3139.6,2.22952]
["bitfinex","ETHUSD",1720832169322,1.32804278,3139.9,3139.6,2.22952]
["bitfinex","ETHUSD",1720832169491,1.32804278,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832169693,1.32804278,3140.0,3139.9,0.813]
["bitfinex","ETHUSD",1720832170011,1.32804278,3140.0,3139.9,0.9193056]
["bitfinex","ETHUSD",1720832170526,1.65819966,3140.1,3139.9,0.9193056]
["bitfinex","ETHUSD",1720832170693,1.82401963,3140.1,3139.9,0.9193056]
["bitfinex","ETHUSD",1720832170894,1.65822161,3140.0,3139.9,0.1063056]
["bitfinex","ETHUSD",1720832171142,2.3114,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720832171295,2.3114,3140.0,3139.6,0.1065299]
["bitfinex","ETHUSD",1720832171296,1.32658661,3139.8,3139.6,0.1065299]
["bitfinex","ETHUSD",1720832171495,1.32658661,3139.7,3139.6,0.1065299]
["bitfinex","ETHUSD",1720832171696,1.32658661,3139.7,3139.5,0.813]
["bitfinex","ETHUSD",1720832171903,1.32658661,3139.7,3139.6,0.10647851]
["bitfinex","ETHUSD",1720832172397,1.32658661,3139.8,3139.5,0.813]
["bitfinex","ETHUSD",1720832173099,1.32658661,3139.8,3139.6,0.10647851]
["bitfinex","ETHUSD",1720832173319,1.32658661,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832173499,1.32658661,3139.9,3139.7,0.91940373]
["bitfinex","ETHUSD",1720832174193,1.32658661,3139.8,3139.7,0.91940373]
["bitfinex","ETHUSD",1720832174398,1.32658661,3139.9,3139.7,0.91940373]
["bitfinex","ETHUSD",1720832177219,1.32658661,3139.8,3139.7,0.10640373]
["bitfinex","ETHUSD",1720832177528,1.32658661,3139.8,3139.5,0.813]
["bitfinex","ETHUSD",1720832177730,1.32658661,3139.8,3139.6,0.10647851]
["bitfinex","ETHUSD",1720832178300,1.32658661,3139.9,3139.6,0.10647851]
["bitfinex","ETHUSD",1720832178640,1.32658661,3139.8,3139.6,0.10647851]
["bitfinex","ETHUSD",1720832178803,1.32658661,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832179112,1.32658661,3139.8,3139.7,0.91940373]
["bitfinex","ETHUSD",1720832182062,1.32658661,3139.8,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832182641,1.65971729,3139.8,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832182962,1.32815627,3139.8,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832184418,1.66041601,3139.9,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832184622,1.66041601,3139.8,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832185351,1.56463455,3139.8,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832185545,1.99249922,3140.0,3139.7,1.11940373]
["bitfinex","ETHUSD",1720832185936,1.99249922,3140.0,3139.7,1.31940373]
["bitfinex","ETHUSD",1720832186142,1.99249922,3140.1,3139.7,1.31940373]
["bitfinex","ETHUSD",1720832186343,2.3114,3140.3,3139.7,1.31940373]
["bitfinex","ETHUSD",1720832186344,1.99249922,3140.0,3139.7,1.31940373]
["bitfinex","ETHUSD",1720832187663,1.99414078,3140.0,3139.7,0.50640373]
["bitfinex","ETHUSD",1720832190287,1.99414078,3140.0,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832190450,1.99414078,3139.9,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832190794,2.32649758,3140.2,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832190795,1.99414078,3139.8,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832191648,1.99660179,3139.8,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832192032,2.32936875,3140.0,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832193383,2.32936875,3139.9,3139.7,0.70640373]
["bitfinex","ETHUSD",1720832194320,2.33174755,3139.9,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832194605,0.55267566,3140.1,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832194606,4.77471274,3139.8,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832194747,2.92047127,3139.8,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832195581,5.67480694,3139.8,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832196459,5.19733567,3139.8,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832196660,2.75433567,3139.9,3139.7,0.90640373]
["bitfinex","ETHUSD",1720832197163,2.75433567,3139.9,3139.7,1.71940373]
["bitfinex","ETHUSD",1720832197357,2.33482302,3139.8,3139.7,4.07460373]
["bitfinex","ETHUSD",1720832197579,2.33482302,3139.9,3139.7,4.07460373]
["bitfinex","ETHUSD",1720832197757,2.33488563,3139.9,3139.7,4.07460373]
["bitfinex","ETHUSD",1720832199261,2.33488563,3140.0,3139.7,4.07460373]
["bitfinex","ETHUSD",1720832201071,5.75295196,3140.5,3139.7,4.07460373]
["bitfinex","ETHUSD",1720832201275,2.33463312,3140.0,3139.9,0.813]
["bitfinex","ETHUSD",1720832201586,2.443,3140.5,3139.9,0.813]
["bitfinex","ETHUSD",1720832201787,2.75768362,3140.2,3139.9,0.91938087]
["bitfinex","ETHUSD",1720832201958,5.443,3140.5,3139.9,0.91938087]
["bitfinex","ETHUSD",1720832201959,2.33471993,3140.0,3139.9,0.91938087]
["bitfinex","ETHUSD",1720832204195,2.33460477,3140.0,3139.9,0.91938087]
["bitfinex","ETHUSD",1720832204413,2.33460725,3140.0,3139.9,0.91938087]
["bitfinex","ETHUSD",1720832206575,2.33460725,3140.1,3139.9,0.91938087]
["bitfinex","ETHUSD",1720832206796,2.33460725,3140.1,3140.0,0.813]
["bitfinex","ETHUSD",1720832206998,7.42,3140.4,3140.1,4.59756]
["bitfinex","ETHUSD",1720832206999,9.75460725,3140.4,3140.1,4.59756]
["bitfinex","ETHUSD",1720832207195,2.00128635,3140.2,3140.1,4.59756]
["bitfinex","ETHUSD",1720832207492,9.42128635,3140.4,3140.1,5.41056]
["bitfinex","ETHUSD",1720832207673,9.42060981,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832208074,7.42,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832208386,9.42068917,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832208593,7.42,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832210601,7.42,3140.9,3140.3,0.813]
["bitfinex","ETHUSD",1720832210797,2.2638,3141.1,3140.5,0.813]
["bitfinex","ETHUSD",1720832211580,2.2638,3141.3,3140.7,0.813]
["bitfinex","ETHUSD",1720832212398,2.33258047,3141.0,3140.7,0.813]
["bitfinex","ETHUSD",1720832212770,2.33258047,3141.0,3140.8,0.1055768]
["bitfinex","ETHUSD",1720832212993,2.33258047,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832214580,2.33258047,3141.0,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832215405,7.42,3141.4,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832215572,8.7193752,3141.4,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832216604,1.2993752,3141.4,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832216774,3.0,3141.5,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832218002,5.57375196,3141.6,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832219902,3.0,3141.5,3140.9,0.91846864]
["bitfinex","ETHUSD",1720832221389,2.4937,3141.4,3140.9,0.10546864]
["bitfinex","ETHUSD",1720832221790,2.4937,3141.4,3140.5,0.813]
["bitfinex","ETHUSD",1720832221991,0.54937,3141.3,3140.5,0.813]
["bitfinex","ETHUSD",1720832222168,0.54937,3141.3,3140.6,0.10559603]
["bitfinex","ETHUSD",1720832223623,3.0,3141.5,3140.8,2.467]
["bitfinex","ETHUSD",1720832223988,3.0,3141.5,3140.9,0.10537187]
["bitfinex","ETHUSD",1720832224736,5.74425196,3141.6,3140.9,0.10537187]
["bitfinex","ETHUSD",1720832224878,5.74425196,3141.6,3140.9,0.91837187]
["bitfinex","ETHUSD",1720832225236,3.30995196,3141.6,3140.9,0.91837187]
["bitfinex","ETHUSD",1720832225583,3.88437716,3141.6,3140.9,0.91837187]
["bitfinex","ETHUSD",1720832228641,3.88437716,3141.6,3141.2,0.2]
["bitfinex","ETHUSD",1720832228951,3.88437716,3141.6,3141.3,0.10506948]
["bitfinex","ETHUSD",1720832229321,2.4343,3141.5,3141.2,0.2]
["bitfinex","ETHUSD",1720832229528,1.99344596,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1720832230444,1.99346256,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1720832230779,1.99336666,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1720832232270,1.99336666,3141.4,3141.2,0.2]
["bitfinex","ETHUSD",1720832233380,1.99336666,3141.4,3141.2,0.4]
["bitfinex","ETHUSD",1720832234176,2.4343,3141.8,3141.2,0.4]
["bitfinex","ETHUSD",1720832234381,1.99317114,3141.4,3141.2,0.4]
["bitfinex","ETHUSD",1720832234882,1.99317114,3141.4,3141.3,0.10507184]
["bitfinex","ETHUSD",1720832235087,1.99327944,3141.4,3141.2,0.4]
["bitfinex","ETHUSD",1720832235303,1.99327944,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832235811,1.99327944,3141.4,3141.2,0.4]
["bitfinex","ETHUSD",1720832235967,1.99327944,3141.5,3141.2,0.4]
["bitfinex","ETHUSD",1720832236865,1.99327944,3141.5,3141.2,2.867]
["bitfinex","ETHUSD",1720832237075,1.99327944,3141.5,3141.2,3.067]
["bitfinex","ETHUSD",1720832237797,1.99339277,3141.5,3141.2,3.067]
["bitfinex","ETHUSD",1720832238211,1.99330469,3141.5,3141.2,3.067]
["bitfinex","ETHUSD",1720832238552,1.99330469,3141.5,3141.2,0.6]
["bitfinex","ETHUSD",1720832238763,1.99330469,3141.4,3141.2,0.6]
["bitfinex","ETHUSD",1720832239483,1.99330469,3141.3,3141.2,0.6]
["bitfinex","ETHUSD",1720832240471,2.52523816,3141.5,3141.2,0.6]
["bitfinex","ETHUSD",1720832240871,2.3885,3141.3,3141.2,0.6]
["bitfinex","ETHUSD",1720832241176,2.3885,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832241382,5.20617315,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832242501,2.87990942,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832242871,5.20740322,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832243375,2.87990942,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832249273,5.63211272,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832250490,2.87990942,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832252291,0.49140942,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832253614,3.30995196,3141.4,3141.2,0.8]
["bitfinex","ETHUSD",1720832253797,5.95328243,3141.5,3141.2,0.8]
["bitfinex","ETHUSD",1720832254183,3.30995196,3141.4,3141.2,0.8]
["bitfinex","ETHUSD",1720832255006,3.30995196,3141.5,3141.2,0.8]
["bitfinex","ETHUSD",1720832255218,10.72995196,3141.7,3141.4,0.813]
["bitfinex","ETHUSD",1720832255409,2.75790863,3141.6,3141.4,0.813]
["bitfinex","ETHUSD",1720832255597,10.17790863,3141.7,3141.4,0.813]
["bitfinex","ETHUSD",1720832255800,10.17790863,3141.7,3141.5,0.10494755]
["bitfinex","ETHUSD",1720832255801,2.75790863,3141.6,3141.5,0.10494755]
["bitfinex","ETHUSD",1720832256518,2.75790863,3141.6,3141.3,2.3627]
["bitfinex","ETHUSD",1720832256813,7.42,3141.7,3141.5,0.10489262]
["bitfinex","ETHUSD",1720832256997,8.22059379,3141.7,3141.4,0.1049673]
["bitfinex","ETHUSD",1720832257201,8.22059379,3141.7,3141.6,0.1047451]
["bitfinex","ETHUSD",1720832257396,8.22059379,3141.7,3141.2,0.8]
["bitfinex","ETHUSD",1720832257592,2.75731667,3141.5,3141.2,0.8]
["bitfinex","ETHUSD",1720832257820,2.75731667,3141.5,3141.3,0.10496796]
["bitfinex","ETHUSD",1720832257821,2.75732674,3141.5,3141.3,0.10496796]
["bitfinex","ETHUSD",1720832258018,2.75733286,3141.6,3141.3,0.10496796]
["bitfinex","ETHUSD",1720832258202,2.75733208,3141.6,3141.2,0.8]
["bitfinex","ETHUSD",1720832258394,2.33424831,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832258991,2.75733208,3141.5,3141.2,0.8]
["bitfinex","ETHUSD",1720832259187,2.33416791,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832259383,2.3341691,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832260187,3.30995196,3141.9,3141.2,0.8]
["bitfinex","ETHUSD",1720832260388,2.33413631,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832260925,3.30995196,3141.9,3141.2,0.90504266]
["bitfinex","ETHUSD",1720832261123,2.33401373,3141.3,3141.2,0.90504266]
["bitfinex","ETHUSD",1720832262095,2.66750581,3141.3,3141.2,0.90504266]
["bitfinex","ETHUSD",1720832262295,0.33349208,3141.3,3141.2,0.90504266]
["bitfinex","ETHUSD",1720832269810,3.09087824,3141.3,3141.2,0.90504266]
["bitfinex","ETHUSD",1720832270010,3.09087824,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832270234,3.09087824,3141.3,3141.2,0.90506652]
["bitfinex","ETHUSD",1720832270520,0.33349208,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832270725,3.09104735,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832270923,3.63880209,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832271126,3.63879118,3141.3,3141.2,0.8]
["bitfinex","ETHUSD",1720832271328,3.63879118,3141.3,3140.9,0.813]
["bitfinex","ETHUSD",1720832271531,3.63879118,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832271730,3.63879118,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1720832273016,0.33349208,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1720832273413,2.66807115,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832274032,0.33349208,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832274532,3.09080615,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832274832,0.33349208,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832275043,3.09082389,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832275331,0.33349208,3141.3,3141.2,0.30506533]
["bitfinex","ETHUSD",1720832275531,0.33349208,3141.3,3141.2,0.50506533]
["bitfinex","ETHUSD",1720832275733,3.09082389,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832278134,3.09092356,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832278504,3.09089094,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832279054,0.33349208,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832279625,0.33349208,3141.3,3141.2,0.6]
["bitfinex","ETHUSD",1720832279826,0.33349208,3141.3,3141.2,0.70507488]
["bitfinex","ETHUSD",1720832280302,2.66796151,3141.3,3141.2,0.70507488]
["bitfinex","ETHUSD",1720832280931,2.66798786,3141.3,3141.2,0.70507488]
["bitfinex","ETHUSD",1720832282228,0.33349208,3141.3,3141.2,0.70507488]
["bitfinex","ETHUSD",1720832283734,0.33349208,3141.3,3141.2,0.90507488]
["bitfinex","ETHUSD",1720832287956,0.33349208,3141.3,3141.2,1.10507488]
["bitfinex","ETHUSD",1720832295963,0.33349208,3141.3,3141.2,3.54717488]
["bitfinex","ETHUSD",1720832296535,0.33349208,3141.3,3141.2,5.77561488]
["bitfinex","ETHUSD",1720832301072,0.33349208,3141.3,3141.2,3.54717488]
["bitfinex","ETHUSD",1720832301258,2.33395217,3141.3,3141.2,3.54717488]
["bitfinex","ETHUSD",1720832303561,2.33370369,3141.3,3141.2,3.54717488]
["bitfinex","ETHUSD",1720832303757,0.33349208,3141.3,3141.2,3.54717488]
["bitfinex","ETHUSD",1720832303958,2.3337032,3141.3,3141.2,3.54717488]
["bitfinex","ETHUSD",1720832305239,0.33349208,3141.3,3141.2,1.10507488]
["bitfinex","ETHUSD",1720832314864,0.33349208,3141.3,3141.2,1.0]
["bitfinex","ETHUSD",1720832315178,0.33349208,3141.3,3141.2,1.10498653]
["bitfinex","ETHUSD",1720832315867,2.66700085,3141.3,3141.2,1.10498653]
["bitfinex","ETHUSD",1720832316073,0.33349208,3141.3,3141.2,1.10498653]
["bitfinex","ETHUSD",1720832316262,0.33349208,3141.3,3141.2,1.91798653]
["bitfinex","ETHUSD",1720832316783,2.33350877,3141.4,3141.2,1.91798653]
["bitfinex","ETHUSD",1720832317485,2.696747,3141.8,3141.2,1.91798653]
["bitfinex","ETHUSD",1720832317486,2.33389707,3141.5,3141.2,1.91798653]
["bitfinex","ETHUSD",1720832317662,2.33389707,3141.4,3141.2,1.91798653]
["bitfinex","ETHUSD",1720832317861,2.33389707,3141.4,3141.2,0.91798653]
["bitfinex","ETHUSD",1720832318064,2.33389707,3141.4,3141.2,1.11798653]
["bitfinex","ETHUSD",1720832318851,2.33389707,3141.5,3141.2,1.11798653]
["bitfinex","ETHUSD",1720832319866,3.02659062,3141.7,3141.4,0.813]
["bitfinex","ETHUSD",1720832320070,2.33417743,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832320586,3.02659062,3141.7,3141.4,0.813]
["bitfinex","ETHUSD",1720832320892,2.75737943,3141.7,3141.4,0.813]
["bitfinex","ETHUSD",1720832321091,5.45412643,3141.8,3141.5,0.10478036]
["bitfinex","ETHUSD",1720832321287,6.7417439,3141.8,3141.5,0.10478036]
["bitfinex","ETHUSD",1720832321493,6.7417439,3141.8,3141.4,0.813]
["bitfinex","ETHUSD",1720832321785,2.33466349,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832322191,2.33466349,3141.5,3141.4,0.91785505]
["bitfinex","ETHUSD",1720832322760,2.75758426,3141.7,3141.4,0.91785505]
["bitfinex","ETHUSD",1720832322983,4.04501739,3141.7,3141.4,0.91785505]
["bitfinex","ETHUSD",1720832323985,4.04501739,3141.7,3141.4,0.10485505]
["bitfinex","ETHUSD",1720832323986,1.28743313,3141.7,3141.4,0.10485505]
["bitfinex","ETHUSD",1720832324289,4.04585205,3141.7,3141.2,1.213]
["bitfinex","ETHUSD",1720832324470,2.33517445,3141.4,3141.2,1.213]
["bitfinex","ETHUSD",1720832324669,2.33517445,3141.4,3141.3,0.10492974]
["bitfinex","ETHUSD",1720832324871,2.33517445,3141.4,3141.2,1.213]
["bitfinex","ETHUSD",1720832325272,2.33517445,3141.4,3141.3,0.10492854]
["bitfinex","ETHUSD",1720832325492,2.75841892,3141.6,3141.2,1.213]
["bitfinex","ETHUSD",1720832325656,2.33571689,3141.3,3141.2,1.213]
["bitfinex","ETHUSD",1720832326261,2.33571689,3141.3,3141.2,1.413]
["bitfinex","ETHUSD",1720832327381,1.28743313,3141.7,3141.2,1.413]
["bitfinex","ETHUSD",1720832327583,2.33583082,3141.3,3141.2,1.413]
["bitfinex","ETHUSD",1720832330467,2.33583082,3141.3,3141.2,1.613]
["bitfinex","ETHUSD",1720832330869,2.33585546,3141.3,3141.2,1.613]
["bitfinex","ETHUSD",1720832331089,2.33585604,3141.3,3141.2,1.613]
["bitfinex","ETHUSD",1720832331471,2.3358607,3141.3,3141.2,1.613]
["bitfinex","ETHUSD",1720832334007,2.33752188,3141.3,3141.2,1.613]
["bitfinex","ETHUSD",1720832334165,1.28743313,3141.7,3141.2,1.613]
["bitfinex","ETHUSD",1720832334370,2.33799827,3141.3,3141.2,1.613]
["bitfinex","ETHUSD",1720832334675,2.33799827,3141.3,3141.2,1.813]
["bitfinex","ETHUSD",1720832334878,2.338295,3141.3,3141.2,1.813]
["bitfinex","ETHUSD",1720832336008,2.338295,3141.3,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832337783,1.28743313,3141.7,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832337991,2.33875077,3141.3,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832341022,1.28743313,3141.7,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832341320,2.33899595,3141.3,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832341520,2.33898663,3141.3,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832343745,2.33910735,3141.3,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832344030,2.33910533,3141.3,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832347322,2.76427571,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832347625,2.3756,3141.4,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832348798,3.04070328,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832350649,0.27642757,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832350937,3.04074371,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832351313,3.04085787,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832353531,0.27642757,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832353738,3.04060247,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832354032,0.27642757,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832354231,3.04069448,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832357506,3.04080905,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832359138,2.76438148,3141.4,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832360914,2.76410112,3141.4,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832361476,0.27642757,3141.5,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832361631,2.76446071,3141.4,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832363948,2.76422438,3141.4,3141.2,1.91800324]
["bitfinex","ETHUSD",1720832364761,2.76422438,3141.4,3141.2,0.91800324]
["bitfinex","ETHUSD",1720832367747,2.76418021,3141.4,3141.2,0.91800324]
["bitfinex","ETHUSD",1720832368058,2.2621,3141.3,3141.2,0.10500324]
["bitfinex","ETHUSD",1720832368262,2.2621,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832368469,2.76364765,3141.2,3141.1,0.813]
["bitfinex","ETHUSD",1720832368839,2.76364765,3141.2,3140.7,2.3117]
["bitfinex","ETHUSD",1720832369167,2.76364765,3141.2,3141.1,0.813]
["bitfinex","ETHUSD",1720832369457,2.76364765,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832371063,5.57205196,3141.6,3141.1,0.813]
["bitfinex","ETHUSD",1720832371228,2.76310101,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832371765,2.76291843,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832372532,2.76291843,3141.4,3141.1,0.813]
["bitfinex","ETHUSD",1720832372963,2.76291843,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832374138,2.76283686,3141.4,3141.1,0.813]
["bitfinex","ETHUSD",1720832374341,3.37576258,3141.4,3141.1,0.813]
["bitfinex","ETHUSD",1720832374569,3.37576327,3141.4,3141.1,0.813]
["bitfinex","ETHUSD",1720832374945,2.76283755,3141.4,3141.1,3.1247]
["bitfinex","ETHUSD",1720832375348,2.76283755,3141.4,3141.2,0.10502594]
["bitfinex","ETHUSD",1720832376460,2.66709186,3141.4,3141.2,0.10502594]
["bitfinex","ETHUSD",1720832377162,3.30995196,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1720832377364,7.75334204,3141.9,3141.7,0.813]
["bitfinex","ETHUSD",1720832377748,3.30995196,3142.1,3141.7,0.813]
["bitfinex","ETHUSD",1720832377960,1.2992052,3142.1,3141.7,0.813]
["bitfinex","ETHUSD",1720832380488,2.76215262,3141.9,3141.7,0.813]
["bitfinex","ETHUSD",1720832381373,2.76211768,3141.9,3141.7,0.813]
["bitfinex","ETHUSD",1720832381783,2.76194637,3141.9,3141.7,0.813]
["bitfinex","ETHUSD",1720832383377,2.76194637,3141.9,3141.5,0.813]
["bitfinex","ETHUSD",1720832383582,2.3379765,3141.6,3141.5,0.813]
["bitfinex","ETHUSD",1720832384150,2.3379974,3141.7,3141.5,0.813]
["bitfinex","ETHUSD",1720832384482,2.24226698,3141.6,3141.5,0.813]
["bitfinex","ETHUSD",1720832385394,2.76175943,3141.8,3141.4,0.4]
["bitfinex","ETHUSD",1720832385751,2.76175943,3141.7,3141.4,0.4]
["bitfinex","ETHUSD",1720832387899,2.76141901,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832388361,2.76141901,3141.7,3141.4,0.4]
["bitfinex","ETHUSD",1720832388863,2.76141901,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832389079,2.76141901,3141.6,3141.5,0.10476006]
["bitfinex","ETHUSD",1720832389684,2.76141901,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832390184,2.66567973,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832391371,6.0737779,3141.9,3141.4,0.4]
["bitfinex","ETHUSD",1720832391558,1.34937779,3141.8,3141.4,0.4]
["bitfinex","ETHUSD",1720832394277,2.76141486,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832395176,2.76134115,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832395714,1.34937779,3141.8,3141.4,0.4]
["bitfinex","ETHUSD",1720832396415,2.76131292,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832399092,1.34937779,3141.8,3141.4,0.4]
["bitfinex","ETHUSD",1720832399421,2.76134742,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832400698,2.66560692,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832401661,1.34937779,3141.8,3141.4,0.4]
["bitfinex","ETHUSD",1720832404608,2.76124528,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832405144,2.76125479,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832405751,3.17231805,3141.6,3141.4,0.4]
["bitfinex","ETHUSD",1720832406044,5.20735479,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720832406246,2.4461,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720832407748,5.20699775,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720832408212,2.4461,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720832408415,5.49275658,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720832408616,2.73181633,3141.5,3141.4,0.4]
["bitfinex","ETHUSD",1720832411532,2.73181633,3141.5,3140.9,0.813]
["bitfinex","ETHUSD",1720832411727,2.24089011,3141.0,3140.9,3.1798]
["bitfinex","ETHUSD",1720832412078,2.7601644,3141.3,3140.9,3.1798]
["bitfinex","ETHUSD",1720832412079,2.33664972,3141.1,3140.9,3.1798]
["bitfinex","ETHUSD",1720832412256,2.3366785,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832414603,2.33646593,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832414902,3.30995196,3141.7,3141.0,0.813]
["bitfinex","ETHUSD",1720832415064,2.33645958,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832417090,2.75994288,3141.3,3141.0,0.813]
["bitfinex","ETHUSD",1720832417304,3.1227128,3141.3,3141.0,0.813]
["bitfinex","ETHUSD",1720832417774,2.75994288,3141.3,3141.0,0.813]
["bitfinex","ETHUSD",1720832417998,2.75994288,3141.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720832417999,2.66419566,3141.3,3140.7,2.4033]
["bitfinex","ETHUSD",1720832418153,2.33663089,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832418666,2.33663089,3141.0,3140.9,0.91455992]
["bitfinex","ETHUSD",1720832419003,2.33663089,3141.1,3140.9,0.10155992]
["bitfinex","ETHUSD",1720832419292,2.33663089,3141.0,3140.7,2.4033]
["bitfinex","ETHUSD",1720832419496,2.33663089,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832419651,2.33663089,3141.0,3140.9,0.91455756]
["bitfinex","ETHUSD",1720832420502,2.33663089,3141.1,3140.9,0.91455756]
["bitfinex","ETHUSD",1720832421585,9.8661,3141.5,3140.9,0.91455756]
["bitfinex","ETHUSD",1720832421800,2.33626109,3141.1,3140.9,0.91455756]
["bitfinex","ETHUSD",1720832422116,11.1837052,3141.5,3140.9,0.813]
["bitfinex","ETHUSD",1720832422294,2.33620738,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832424609,2.33599476,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832424976,2.33600168,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832428209,2.33600168,3141.0,3140.5,2.4681]
["bitfinex","ETHUSD",1720832428417,2.33600168,3141.0,3140.0,2.4681]
["bitfinex","ETHUSD",1720832428418,2.33626481,3140.8,3140.0,2.4681]
["bitfinex","ETHUSD",1720832428718,0.392019,3141.0,3140.2,0.813]
["bitfinex","ETHUSD",1720832428719,2.33565063,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832429300,2.33565063,3140.3,3140.2,0.813]
["bitfinex","ETHUSD",1720832429505,2.33565063,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832430025,2.33565063,3140.3,3140.2,0.813]
["bitfinex","ETHUSD",1720832430443,2.33565063,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832430645,2.33565063,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832430945,2.33374283,3140.2,3140.1,0.09879927]
["bitfinex","ETHUSD",1720832431307,2.33374283,3140.2,3140.0,0.813]
["bitfinex","ETHUSD",1720832431639,2.2518,3140.7,3140.0,0.813]
["bitfinex","ETHUSD",1720832431640,2.2518,3140.7,3140.1,0.09879927]
["bitfinex","ETHUSD",1720832431846,2.33292575,3140.2,3140.1,0.09879927]
["bitfinex","ETHUSD",1720832432007,2.33292575,3140.2,3140.0,0.813]
["bitfinex","ETHUSD",1720832432337,2.33292973,3140.2,3140.1,0.09879927]
["bitfinex","ETHUSD",1720832432651,2.33292973,3140.3,3140.1,0.09879927]
["bitfinex","ETHUSD",1720832433612,2.33292973,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832434044,2.33292973,3140.3,3140.1,0.09886557]
["bitfinex","ETHUSD",1720832434414,2.33292973,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832434614,1.99798636,3140.1,3140.0,0.813]
["bitfinex","ETHUSD",1720832434911,7.42,3140.6,3140.0,0.91203997]
["bitfinex","ETHUSD",1720832435113,2.33098302,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832435347,2.33098302,3140.3,3140.1,0.09896522]
["bitfinex","ETHUSD",1720832435580,2.33098302,3140.4,3140.1,0.09896522]
["bitfinex","ETHUSD",1720832435718,2.33098302,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832435919,1.99756856,3140.1,3140.0,0.813]
["bitfinex","ETHUSD",1720832436124,1.99756856,3140.1,3140.0,0.91203997]
["bitfinex","ETHUSD",1720832436633,2.33098302,3140.4,3140.0,0.91203997]
["bitfinex","ETHUSD",1720832436634,1.99756856,3140.2,3140.0,0.91203997]
["bitfinex","ETHUSD",1720832437028,1.99756856,3140.3,3140.0,0.91203997]
["bitfinex","ETHUSD",1720832437224,1.99756856,3140.3,3140.2,0.813]
["bitfinex","ETHUSD",1720832437442,1.99756856,3140.4,3140.2,3.2811]
["bitfinex","ETHUSD",1720832437623,7.42,3140.6,3140.2,3.2811]
["bitfinex","ETHUSD",1720832437624,1.99756856,3140.5,3140.3,0.813]
["bitfinex","ETHUSD",1720832438429,1.99732204,3140.5,3140.3,0.813]
["bitfinex","ETHUSD",1720832438756,1.99732204,3140.5,3140.4,0.09870533]
["bitfinex","ETHUSD",1720832439124,1.90154975,3140.5,3140.3,0.813]
["bitfinex","ETHUSD",1720832440162,7.42,3140.6,3140.4,2.4751]
["bitfinex","ETHUSD",1720832440462,7.42,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832440679,7.42,3140.6,3140.5,0.91163059]
["bitfinex","ETHUSD",1720832441290,0.3333432,3140.9,3140.5,0.91163059]
["bitfinex","ETHUSD",1720832441565,22.15020904,3141.1,3139.9,2.22933]
["bitfinex","ETHUSD",1720832441566,1.66474361,3140.7,3139.9,2.22933]
["bitfinex","ETHUSD",1720832441767,7.42,3141.1,3140.6,0.813]
["bitfinex","ETHUSD",1720832441971,1.66494588,3140.7,3140.5,2.4751]
["bitfinex","ETHUSD",1720832442267,7.42,3141.1,3140.6,0.813]
["bitfinex","ETHUSD",1720832442432,1.66492863,3140.8,3140.5,2.4751]
["bitfinex","ETHUSD",1720832442632,1.33202814,3140.6,3140.5,2.4751]
["bitfinex","ETHUSD",1720832442964,1.33202814,3140.6,3140.5,3.2881]
["bitfinex","ETHUSD",1720832443366,1.66492863,3140.7,3140.5,3.2881]
["bitfinex","ETHUSD",1720832443568,1.33210814,3140.6,3140.5,3.2881]
["bitfinex","ETHUSD",1720832443735,1.33210814,3140.6,3140.5,5.51704]
["bitfinex","ETHUSD",1720832444336,1.66492863,3140.7,3140.5,5.51704]
["bitfinex","ETHUSD",1720832444538,1.33218543,3140.6,3140.5,5.51704]
["bitfinex","ETHUSD",1720832448554,7.42,3141.1,3140.5,5.51704]
["bitfinex","ETHUSD",1720832448555,1.66557992,3140.7,3140.5,5.51704]
["bitfinex","ETHUSD",1720832448760,1.33251992,3140.6,3140.5,4.70404]
["bitfinex","ETHUSD",1720832448949,1.33251992,3140.6,3140.5,5.51704]
["bitfinex","ETHUSD",1720832449672,1.23676995,3140.6,3140.5,5.51704]
["bitfinex","ETHUSD",1720832450041,1.23676995,3140.6,3140.5,7.74598]
["bitfinex","ETHUSD",1720832450241,1.66557992,3140.9,3140.6,2.22887]
["bitfinex","ETHUSD",1720832450440,1.66557992,3140.9,3140.8,0.813]
["bitfinex","ETHUSD",1720832450765,1.66557992,3141.0,3140.8,0.813]
["bitfinex","ETHUSD",1720832450953,1.66592575,3141.0,3140.9,0.813]
["bitfinex","ETHUSD",1720832451472,1.6660477,3141.0,3140.9,3.04163]
["bitfinex","ETHUSD",1720832451675,7.42,3141.1,3140.9,3.13977645]
["bitfinex","ETHUSD",1720832451890,1.99926805,3141.2,3140.9,3.13977645]
["bitfinex","ETHUSD",1720832452077,1.66608958,3141.0,3140.9,2.22863]
["bitfinex","ETHUSD",1720832452248,7.42,3141.5,3140.9,3.04163]
["bitfinex","ETHUSD",1720832452249,1.99924307,3141.2,3140.9,3.04163]
["bitfinex","ETHUSD",1720832452579,1.99924307,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832453371,1.90350593,3141.3,3141.1,0.813]
["bitfinex","ETHUSD",1720832455089,7.42,3141.5,3141.1,0.813]
["bitfinex","ETHUSD",1720832456092,7.42,3141.5,3141.2,0.09792234]
["bitfinex","ETHUSD",1720832456294,2.33235796,3141.6,3141.2,0.09792234]
["bitfinex","ETHUSD",1720832457395,2.23662143,3141.6,3141.2,0.09792234]
["bitfinex","ETHUSD",1720832458897,5.4277,3141.7,3141.2,0.09792234]
["bitfinex","ETHUSD",1720832459064,0.54277,3141.6,3141.1,0.813]
["bitfinex","ETHUSD",1720832459257,0.54277,3141.6,3141.2,0.09792234]
["bitfinex","ETHUSD",1720832462030,2.4277,3141.7,3141.2,0.09792234]
["bitfinex","ETHUSD",1720832462182,7.42,3141.9,3141.5,0.813]
["bitfinex","ETHUSD",1720832462985,7.12,3141.9,3141.5,0.813]
["bitfinex","ETHUSD",1720832463578,6.72426133,3141.9,3141.5,0.813]
["bitfinex","ETHUSD",1720832463982,6.42426133,3141.9,3141.5,0.813]
["bitfinex","ETHUSD",1720832466740,12.17621329,3142.2,3141.5,0.813]
["bitfinex","ETHUSD",1720832466960,2.45762133,3142.1,3141.5,0.813]
["bitfinex","ETHUSD",1720832468418,5.75195196,3142.2,3141.5,0.813]
["bitfinex","ETHUSD",1720832468749,1.99683423,3141.8,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832469544,1.99683423,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832470142,1.99655365,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832470960,1.99624671,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832471259,1.99626397,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832472483,4.43826397,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832474329,2.442,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832474681,4.34175583,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832475082,1.99548411,3141.9,3141.6,2.38999782]
["bitfinex","ETHUSD",1720832475231,1.99548411,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832477857,1.99612395,3141.9,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832478273,2.442,3142.0,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832478479,1.99603167,3141.8,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832478873,1.99603167,3141.9,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832479104,1.99603167,3141.8,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832479694,1.99603167,3141.7,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832479897,4.77070362,3142.0,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832479898,1.99603167,3141.8,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832480403,1.99603167,3141.7,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832480922,4.77070362,3142.0,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832480923,1.9975524,3141.8,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832481231,2.91907036,3142.0,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832481379,1.99757087,3141.7,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832481822,4.77249935,3142.0,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832481823,2.33049935,3141.9,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832482124,0.33337686,3141.7,3141.6,0.91059782]
["bitfinex","ETHUSD",1720832484998,0.33337686,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832485499,2.66753771,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832486085,2.57180393,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832486496,0.23764308,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832488103,2.57358503,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832488421,0.23764308,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832488783,2.57383516,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832488990,0.23764308,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832491815,0.1419093,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832492512,0.04617552,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832492710,2.76067927,3141.9,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832492917,0.33337967,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832493288,0.23764589,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832496484,3.00083113,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832498189,3.00261697,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832498594,0.23764589,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832498794,3.00290425,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832500923,3.00379702,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832501601,3.00430309,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832501830,3.00427574,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832502531,3.00430928,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832502916,0.23764589,3141.7,3141.6,0.09759782]
["bitfinex","ETHUSD",1720832505239,0.23764589,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1720832505396,0.23764589,3141.7,3141.6,0.29758842]
["bitfinex","ETHUSD",1720832506842,0.14191425,3141.7,3141.6,0.29758842]
["bitfinex","ETHUSD",1720832508909,0.0461765,3141.7,3141.6,0.29758842]
["bitfinex","ETHUSD",1720832509110,3.30995196,3141.9,3141.6,0.29758842]
["bitfinex","ETHUSD",1720832509442,0.33338337,3141.7,3141.6,0.49758842]
["bitfinex","ETHUSD",1720832512813,2.58978337,3141.7,3141.6,0.49758842]
["bitfinex","ETHUSD",1720832513129,3.40278337,3141.7,3141.6,0.4]
["bitfinex","ETHUSD",1720832513498,2.58978337,3141.7,3141.6,0.6]
["bitfinex","ETHUSD",1720832513694,2.98758123,3141.7,3141.6,0.6]
["bitfinex","ETHUSD",1720832514316,11.51238923,3141.7,3141.6,0.6]
["bitfinex","ETHUSD",1720832514517,11.89436423,3141.7,3141.6,0.6]
["bitfinex","ETHUSD",1720832514714,13.81311623,3141.7,3141.6,0.6]
["bitfinex","ETHUSD",1720832514911,13.81311623,3141.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832514912,2.2564,3141.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832515134,2.76483239,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832515304,2.33867468,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832515500,2.76483239,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832515746,2.33873949,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832516404,2.2564,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832516405,2.33873949,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832516606,2.33873949,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832516941,2.33873949,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832517550,2.00321841,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832517839,2.00321841,3140.6,3140.4,3.1403]
["bitfinex","ETHUSD",1720832518043,2.00339525,3140.7,3140.5,3.1403]
["bitfinex","ETHUSD",1720832518252,2.00339525,3140.7,3140.6,0.813]
["bitfinex","ETHUSD",1720832518739,2.33685435,3140.9,3140.6,0.813]
["bitfinex","ETHUSD",1720832520537,2.33685435,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832521051,2.33685435,3140.7,3140.1,2.3273]
["bitfinex","ETHUSD",1720832521052,2.33623754,3140.6,3140.5,0.08563179]
["bitfinex","ETHUSD",1720832521436,2.33623754,3140.6,3140.2,0.813]
["bitfinex","ETHUSD",1720832521655,2.00239284,3140.3,3140.2,0.813]
["bitfinex","ETHUSD",1720832521942,1.90662667,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832522143,1.90662667,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832522507,2.33623754,3140.8,3140.3,0.813]
["bitfinex","ETHUSD",1720832522703,2.33399974,3140.8,3140.3,0.813]
["bitfinex","ETHUSD",1720832522926,2.23823357,3140.7,3140.3,0.813]
["bitfinex","ETHUSD",1720832523311,0.22883,3141.0,3140.3,0.813]
["bitfinex","ETHUSD",1720832523550,0.52741672,3140.9,3140.3,0.813]
["bitfinex","ETHUSD",1720832523838,2.4204,3140.8,3140.0,0.813]
["bitfinex","ETHUSD",1720832524042,5.17633402,3140.8,3140.0,0.813]
["bitfinex","ETHUSD",1720832524243,2.4204,3140.7,3140.0,0.813]
["bitfinex","ETHUSD",1720832524398,0.5176334,3140.6,3140.0,0.813]
["bitfinex","ETHUSD",1720832524599,0.85103847,3140.6,3140.0,0.813]
["bitfinex","ETHUSD",1720832526208,2.4204,3140.5,3140.1,0.07762822]
["bitfinex","ETHUSD",1720832526542,2.4204,3140.4,3139.3,0.813]
["bitfinex","ETHUSD",1720832526705,1.66401315,3139.5,3139.3,0.813]
["bitfinex","ETHUSD",1720832527150,2.4204,3139.9,3139.4,0.07815159]
["bitfinex","ETHUSD",1720832527356,1.66337103,3139.5,3139.4,0.07815159]
["bitfinex","ETHUSD",1720832527510,1.66337103,3139.5,3139.3,0.813]
["bitfinex","ETHUSD",1720832527711,1.99619403,3139.7,3139.4,0.07812626]
["bitfinex","ETHUSD",1720832527909,2.43785343,3139.7,3139.4,0.07812626]
["bitfinex","ETHUSD",1720832528236,2.43785343,3139.7,3139.3,0.813]
["bitfinex","ETHUSD",1720832528237,1.66272863,3139.5,3139.3,0.813]
["bitfinex","ETHUSD",1720832528407,1.33011903,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720832528612,1.33011903,3139.4,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832529316,1.66272863,3139.5,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832529725,2.4204,3139.9,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832529726,1.66272863,3139.4,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832529926,1.66272863,3139.5,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832530379,2.4204,3139.9,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832530668,1.66100773,3139.5,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832530812,1.6610119,3139.5,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832531220,1.32832533,3139.4,3139.3,0.89120105]
["bitfinex","ETHUSD",1720832531629,1.32832533,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720832532217,1.32832533,3139.5,3139.3,0.89128001]
["bitfinex","ETHUSD",1720832532417,1.32832533,3139.6,3139.3,0.89128001]
["bitfinex","ETHUSD",1720832533012,1.32832533,3139.6,3139.5,0.813]
["bitfinex","ETHUSD",1720832533327,1.32832533,3139.7,3139.5,0.813]
["bitfinex","ETHUSD",1720832533531,1.65991129,3139.9,3139.0,4.66289]
["bitfinex","ETHUSD",1720832533532,1.32832533,3139.8,3139.6,0.813]
["bitfinex","ETHUSD",1720832533826,3.74872533,3139.7,3139.6,0.0780933]
["bitfinex","ETHUSD",1720832534026,3.74872533,3139.7,3139.4,0.813]
["bitfinex","ETHUSD",1720832534227,1.32832533,3139.7,3139.5,0.07816808]
["bitfinex","ETHUSD",1720832535315,1.62711216,3139.7,3139.5,0.07816808]
["bitfinex","ETHUSD",1720832535520,2.4204,3139.6,3139.5,0.07816808]
["bitfinex","ETHUSD",1720832535721,3.74872533,3139.6,3139.2,0.813]
["bitfinex","ETHUSD",1720832536212,3.74872533,3139.6,3139.3,0.07828941]
["bitfinex","ETHUSD",1720832536213,2.4204,3139.6,3139.3,0.07828941]
["bitfinex","ETHUSD",1720832536421,2.4204,3139.6,3139.2,0.813]
["bitfinex","ETHUSD",1720832536625,1.73307655,3139.5,3139.3,0.07828941]
["bitfinex","ETHUSD",1720832536831,1.65954301,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832537043,1.32631672,3139.3,3139.0,0.07593213]
["bitfinex","ETHUSD",1720832537238,1.60883184,3139.4,3139.0,0.07593213]
["bitfinex","ETHUSD",1720832539315,0.28251512,3139.4,3139.0,0.07593213]
["bitfinex","ETHUSD",1720832539518,2.4192,3139.3,3139.0,0.07593213]
["bitfinex","ETHUSD",1720832539719,3.74551672,3139.3,3139.0,0.07593213]
["bitfinex","ETHUSD",1720832539948,0.56859277,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832540269,0.56859277,3139.2,3138.8,0.07613899]
["bitfinex","ETHUSD",1720832540561,2.4192,3139.3,3138.8,0.07613899]
["bitfinex","ETHUSD",1720832540754,2.4192,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832540956,2.4192,3139.3,3138.9,0.07606418]
["bitfinex","ETHUSD",1720832541132,2.4192,3139.3,3138.8,0.07613899]
["bitfinex","ETHUSD",1720832541330,2.4192,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832541528,0.4026591,3139.2,3138.9,0.07606418]
["bitfinex","ETHUSD",1720832541732,2.4192,3139.3,3138.8,0.07613899]
["bitfinex","ETHUSD",1720832541941,2.4192,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832542162,0.33344177,3139.1,3138.8,0.07613899]
["bitfinex","ETHUSD",1720832542584,0.33344177,3139.1,3138.9,0.07606418]
["bitfinex","ETHUSD",1720832542883,0.33344177,3139.1,3138.7,0.813]
["bitfinex","ETHUSD",1720832543034,0.33344177,3139.1,3139.0,0.07598937]
["bitfinex","ETHUSD",1720832546365,0.23762452,3139.1,3139.0,0.07598937]
["bitfinex","ETHUSD",1720832547689,1.32380603,3139.7,3139.0,0.07598937]
["bitfinex","ETHUSD",1720832547842,0.6794506,3139.6,3139.0,0.07598937]
["bitfinex","ETHUSD",1720832548242,2.4707,3139.5,3139.0,0.07598937]
["bitfinex","ETHUSD",1720832548494,5.4707,3139.5,3139.0,0.07598937]
["bitfinex","ETHUSD",1720832549279,3.0,3139.5,3139.1,3.0651]
["bitfinex","ETHUSD",1720832549493,0.6794506,3139.6,3139.1,3.0651]
["bitfinex","ETHUSD",1720832549661,0.6794506,3139.6,3139.2,0.07583585]
["bitfinex","ETHUSD",1720832550059,0.58363335,3139.6,3139.2,0.07583585]
["bitfinex","ETHUSD",1720832550258,0.40129049,3139.5,3139.2,0.07583585]
["bitfinex","ETHUSD",1720832550469,2.4707,3139.4,3139.2,0.07583585]
["bitfinex","ETHUSD",1720832550984,2.4707,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832551487,2.37488275,3139.4,3138.8,0.0762072]
["bitfinex","ETHUSD",1720832551785,0.40999793,3139.3,3138.8,0.0762072]
["bitfinex","ETHUSD",1720832551970,0.40999793,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832552171,2.37488275,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832552369,2.37488275,3139.4,3138.8,0.0762072]
["bitfinex","ETHUSD",1720832552891,0.40129049,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720832553111,0.40129049,3139.5,3139.0,2.2521]
["bitfinex","ETHUSD",1720832553252,0.40129049,3139.5,3139.0,2.32815758]
["bitfinex","ETHUSD",1720832553610,0.40129049,3139.5,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832553747,0.53087299,3139.4,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832554107,0.53087299,3139.4,3139.1,0.07598278]
["bitfinex","ETHUSD",1720832554602,0.53087299,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832554603,2.4707,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720832554960,0.53087299,3139.4,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832556485,1.85467902,3139.4,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832557472,1.32380603,3139.3,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832557973,0.53087299,3139.4,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832557974,1.32380603,3139.4,3139.0,0.07605758]
["bitfinex","ETHUSD",1720832558175,1.32380603,3139.4,3139.1,2.2931]
["bitfinex","ETHUSD",1720832558377,1.32380603,3139.3,3139.1,2.2931]
["bitfinex","ETHUSD",1720832558576,1.32380603,3139.3,3139.2,0.07590799]
["bitfinex","ETHUSD",1720832558981,1.32380603,3139.3,3139.1,2.2931]
["bitfinex","ETHUSD",1720832559507,1.32380603,3139.3,3139.2,0.07590799]
["bitfinex","ETHUSD",1720832559909,1.32380603,3139.3,3139.1,2.2931]
["bitfinex","ETHUSD",1720832560261,1.65999996,3139.3,3139.2,0.07590799]
["bitfinex","ETHUSD",1720832560593,2.12599996,3139.3,3138.9,3.1061]
["bitfinex","ETHUSD",1720832560977,1.3284634,3139.1,3138.9,3.1061]
["bitfinex","ETHUSD",1720832561124,1.3284634,3139.1,3139.0,0.07609765]
["bitfinex","ETHUSD",1720832562217,1.66058022,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832562391,4.24749626,3139.5,3138.7,0.813]
["bitfinex","ETHUSD",1720832562392,1.66058022,3139.1,3138.7,0.813]
["bitfinex","ETHUSD",1720832562721,1.32903432,3139.0,3138.8,0.07624727]
["bitfinex","ETHUSD",1720832562924,1.32903432,3139.0,3138.9,0.813]
["bitfinex","ETHUSD",1720832563306,1.66058022,3139.1,3138.9,0.88917246]
["bitfinex","ETHUSD",1720832563627,1.66173362,3139.1,3139.0,2.4426]
["bitfinex","ETHUSD",1720832563797,1.32944075,3139.1,3139.0,2.4426]
["bitfinex","ETHUSD",1720832563998,1.66173362,3139.2,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832564233,1.32941392,3139.1,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832564389,1.66173362,3139.1,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832565525,1.99408035,3139.3,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832566832,3.0,3139.5,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832566989,1.99613622,3139.3,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832567810,3.0,3139.5,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832567811,1.99613622,3139.2,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832569227,1.99613622,3139.1,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832569425,2.32882559,3139.3,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832570438,2.33318654,3139.2,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832570598,3.53288256,3139.5,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832570797,2.33328178,3139.2,3139.0,2.51869765]
["bitfinex","ETHUSD",1720832571237,2.33328178,3139.2,3139.0,2.4426]
["bitfinex","ETHUSD",1720832571540,2.33328178,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720832572749,2.33328178,3139.0,3138.7,0.813]
["bitfinex","ETHUSD",1720832572928,2.3349267,3139.0,3138.7,0.813]
["bitfinex","ETHUSD",1720832573747,2.33517087,3139.0,3138.7,0.813]
["bitfinex","ETHUSD",1720832575137,2.33517087,3138.9,3138.7,0.813]
["bitfinex","ETHUSD",1720832575305,2.23935913,3138.9,3138.7,0.813]
["bitfinex","ETHUSD",1720832576308,2.7588628,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832577054,2.75877691,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832578925,2.66296731,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832579221,2.66296731,3139.2,3138.4,2.23039]
["bitfinex","ETHUSD",1720832579222,3.31779887,3139.6,3138.9,3.0841]
["bitfinex","ETHUSD",1720832579407,13.73779887,3139.7,3139.1,0.813]
["bitfinex","ETHUSD",1720832579613,10.73779887,3139.7,3139.1,0.813]
["bitfinex","ETHUSD",1720832579835,7.42,3139.7,3139.1,0.813]
["bitfinex","ETHUSD",1720832580247,2.33658799,3139.2,3139.1,0.813]
["bitfinex","ETHUSD",1720832580452,10.73779887,3139.7,3139.1,0.813]
["bitfinex","ETHUSD",1720832580651,2.3366855,3139.3,3139.1,2.2711]
["bitfinex","ETHUSD",1720832581019,7.42,3139.7,3139.2,0.813]
["bitfinex","ETHUSD",1720832581274,10.73779887,3139.7,3139.3,0.0758664]
["bitfinex","ETHUSD",1720832581478,10.73779887,3139.7,3139.2,0.813]
["bitfinex","ETHUSD",1720832581684,7.42,3139.7,3139.3,0.0758664]
["bitfinex","ETHUSD",1720832581833,7.42,3139.7,3139.2,0.813]
["bitfinex","ETHUSD",1720832582033,2.33711408,3139.3,3139.2,0.813]
["bitfinex","ETHUSD",1720832582242,7.42,3139.7,3139.2,0.813]
["bitfinex","ETHUSD",1720832582663,10.73779887,3139.7,3139.2,0.813]
["bitfinex","ETHUSD",1720832583074,2.7610987,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832583338,2.33728257,3139.3,3139.2,0.813]
["bitfinex","ETHUSD",1720832583537,2.33727925,3139.3,3139.2,0.813]
["bitfinex","ETHUSD",1720832584667,2.76091111,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832584864,3.77900222,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832585060,2.76091111,3139.5,3139.0,0.813]
["bitfinex","ETHUSD",1720832585270,2.3367495,3139.2,3139.0,0.813]
["bitfinex","ETHUSD",1720832585446,2.3367495,3139.1,3139.0,0.813]
["bitfinex","ETHUSD",1720832586487,2.76010139,3139.3,3139.0,0.88907819]
["bitfinex","ETHUSD",1720832586771,2.33664879,3139.1,3139.0,0.813]
["bitfinex","ETHUSD",1720832587179,2.76010139,3139.3,3139.0,0.88907819]
["bitfinex","ETHUSD",1720832587478,2.33669406,3139.1,3139.0,0.813]
["bitfinex","ETHUSD",1720832587776,2.33669406,3139.1,3139.0,0.88907819]
["bitfinex","ETHUSD",1720832589274,2.24088905,3139.1,3139.0,0.88907819]
["bitfinex","ETHUSD",1720832589834,2.76025718,3139.4,3139.0,0.88907819]
["bitfinex","ETHUSD",1720832590037,2.76025718,3139.6,3139.2,0.813]
["bitfinex","ETHUSD",1720832590235,2.76025718,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832590438,2.76025718,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720832590676,2.76025718,3139.4,3138.6,2.3048]
["bitfinex","ETHUSD",1720832590677,3.0362829,3139.4,3138.6,2.3048]
["bitfinex","ETHUSD",1720832590983,13.08759887,3139.7,3138.9,0.813]
["bitfinex","ETHUSD",1720832590984,2.76025718,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720832592072,2.76025718,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832592457,2.76025718,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720832593059,3.31779887,3139.6,3138.9,0.813]
["bitfinex","ETHUSD",1720832593261,2.76007664,3139.3,3138.9,0.813]
["bitfinex","ETHUSD",1720832593703,1.30875989,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720832593704,2.76002874,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832594295,2.66421485,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832595919,4.62655876,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720832596213,1.30875989,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720832596365,4.62655876,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720832598409,2.6644161,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832598618,5.1435161,3139.2,3138.6,2.3048]
["bitfinex","ETHUSD",1720832598921,2.4791,3139.2,3138.8,0.813]
["bitfinex","ETHUSD",1720832599212,2.4791,3139.2,3139.1,0.2]
["bitfinex","ETHUSD",1720832599577,2.38328397,3139.2,3139.1,0.2]
["bitfinex","ETHUSD",1720832599926,3.31779887,3139.4,3139.1,0.2]
["bitfinex","ETHUSD",1720832600085,4.62655876,3139.5,3139.1,0.2]
["bitfinex","ETHUSD",1720832600273,1.30875989,3139.5,3139.1,0.2]
["bitfinex","ETHUSD",1720832600475,0.46265588,3139.4,3139.1,0.2]
["bitfinex","ETHUSD",1720832601317,3.78045475,3139.4,3139.1,0.2]
["bitfinex","ETHUSD",1720832603333,3.78045475,3139.4,3139.1,0.4]
["bitfinex","ETHUSD",1720832603915,2.76008532,3139.2,3139.1,0.4]
["bitfinex","ETHUSD",1720832604415,2.76008532,3139.2,3139.1,0.47605605]
["bitfinex","ETHUSD",1720832606658,7.10565876,3139.5,3139.1,0.47605605]
["bitfinex","ETHUSD",1720832606935,2.76002953,3139.2,3139.1,0.4]
["bitfinex","ETHUSD",1720832607293,2.66421044,3139.2,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832607928,5.76229887,3139.6,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832608111,10.73779887,3139.7,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832609136,3.31779887,3139.6,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832609708,10.73779887,3139.7,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832609917,12.05602876,3139.7,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832610736,3.31779887,3139.6,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832611262,2.76009927,3139.4,3139.1,0.67605605]
["bitfinex","ETHUSD",1720832611442,2.76009927,3139.3,3139.1,0.87605605]
["bitfinex","ETHUSD",1720832612073,0.3334387,3139.3,3139.1,0.87605605]
["bitfinex","ETHUSD",1720832612566,0.23761961,3139.3,3139.1,0.87605605]
["bitfinex","ETHUSD",1720832613433,2.99759638,3139.3,3139.1,0.87605605]
["bitfinex","ETHUSD",1720832613950,2.99762782,3139.3,3139.1,0.87605605]
["bitfinex","ETHUSD",1720832614141,2.90181638,3139.3,3139.1,0.87605605]
["bitfinex","ETHUSD",1720832615535,2.90181638,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720832615738,2.90181638,3139.3,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832615933,0.04599673,3139.3,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832616480,2.76014729,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832616650,2.4445,3139.5,3139.1,1.0]
["bitfinex","ETHUSD",1720832616850,2.76009548,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832617043,2.76009548,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832617260,2.76009548,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832617486,2.76009548,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832617691,2.76009548,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832618003,2.7600901,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832618364,2.7600901,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832618908,2.7600901,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832619112,2.7600901,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832619265,2.7600901,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832619465,2.7600901,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832619703,2.7600901,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832620008,2.7600901,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832620164,2.76016615,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832620365,2.76016615,3139.4,3139.1,1.0]
["bitfinex","ETHUSD",1720832620805,2.76016615,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832621161,2.76016615,3139.4,3139.1,3.379]
["bitfinex","ETHUSD",1720832621593,2.76016615,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832621992,2.76016615,3139.4,3139.1,3.379]
["bitfinex","ETHUSD",1720832622308,2.76016615,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832622505,2.76016615,3139.4,3139.1,3.379]
["bitfinex","ETHUSD",1720832622708,2.76016615,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832622909,2.76016615,3139.4,3139.1,3.379]
["bitfinex","ETHUSD",1720832623105,2.76016615,3139.4,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832623405,2.66435624,3139.4,3139.1,3.379]
["bitfinex","ETHUSD",1720832623632,0.33343723,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832623773,0.33343723,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832624120,1.44056084,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832624285,1.44056084,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832624474,1.44056084,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832624674,0.33343723,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832624900,0.33343723,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832625206,0.23762732,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832625711,3.55542619,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832625872,3.55542619,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832626212,3.55542619,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832626511,3.55542619,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832626711,3.55542619,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832626913,3.55542619,3139.6,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832627217,3.55542619,3139.6,3139.1,3.379]
["bitfinex","ETHUSD",1720832627369,2.76141143,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832627571,2.76141143,3139.3,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832628114,2.76141143,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832628285,2.76141143,3139.3,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832628485,2.76141143,3139.4,3139.1,3.379]
["bitfinex","ETHUSD",1720832628688,2.76141143,3139.3,3139.2,0.07597439]
["bitfinex","ETHUSD",1720832629013,2.76141143,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832629317,2.76141143,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832629614,2.76141143,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832630113,2.76141143,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832630287,2.76141143,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832630467,2.76153832,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832630672,2.76153832,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832630908,2.76153832,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832631204,2.76153832,3139.3,3139.1,3.379]
["bitfinex","ETHUSD",1720832631577,2.76153832,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832631914,2.76153832,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720832632208,2.76153832,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832632516,2.76153832,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720832632814,2.76153832,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832633199,2.76153832,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720832633598,2.76153832,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832633796,5.80922619,3139.6,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832633998,5.80922619,3139.6,3139.1,1.0]
["bitfinex","ETHUSD",1720832633999,2.76140752,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720832634200,5.80922619,3139.6,3139.1,1.0]
["bitfinex","ETHUSD",1720832634201,3.55542619,3139.6,3139.1,1.0]
["bitfinex","ETHUSD",1720832634405,2.76114165,3139.3,3139.2,0.07597669]
["bitfinex","ETHUSD",1720832634908,2.76114165,3139.3,3139.1,1.0]
["bitfinex","ETHUSD",1720832635221,3.55542619,3139.6,3139.2,2.42007669]
["bitfinex","ETHUSD",1720832635222,2.76114165,3139.4,3139.2,2.42007669]
["bitfinex","ETHUSD",1720832635715,2.76114165,3139.3,3139.2,2.42007669]
["bitfinex","ETHUSD",1720832636329,2.76114165,3139.4,3139.2,3.23307669]
["bitfinex","ETHUSD",1720832636630,2.76103873,3139.5,3139.2,3.1571]
["bitfinex","ETHUSD",1720832636830,2.33754191,3139.3,3139.2,3.1571]
["bitfinex","ETHUSD",1720832637242,2.33723408,3139.3,3139.2,3.1571]
["bitfinex","ETHUSD",1720832638646,2.33723408,3139.4,3139.3,2.261]
["bitfinex","ETHUSD",1720832638846,2.5748614,3139.6,3139.3,0.813]
["bitfinex","ETHUSD",1720832639056,0.23762732,3139.6,3139.5,0.813]
["bitfinex","ETHUSD",1720832642332,0.23762732,3139.6,3139.5,0.88861707]
["bitfinex","ETHUSD",1720832643031,0.1418269,3139.6,3139.5,0.88861707]
["bitfinex","ETHUSD",1720832643437,0.1418269,3139.6,3139.5,3.23281707]
["bitfinex","ETHUSD",1720832643796,7.42,3140.1,3139.9,4.57356]
["bitfinex","ETHUSD",1720832644076,3.31779887,3140.4,3140.1,2.3442]
["bitfinex","ETHUSD",1720832644077,3.65121183,3140.4,3140.1,2.3442]
["bitfinex","ETHUSD",1720832644247,0.33341296,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832644676,0.33341296,3140.4,3140.3,0.88798579]
["bitfinex","ETHUSD",1720832650072,0.33341296,3140.4,3140.3,0.07498579]
["bitfinex","ETHUSD",1720832650468,0.33341296,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832650658,0.33341296,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832651063,0.33341296,3140.4,3140.3,2.3442]
["bitfinex","ETHUSD",1720832651239,0.33341296,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832651634,0.33341296,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832651840,0.33341296,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832652437,0.33341296,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832652649,0.33341296,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832652964,0.33341296,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832653172,0.33341296,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832653480,2.32975777,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832653775,2.32975777,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832653982,2.32975777,3140.4,3140.3,0.07491711]
["bitfinex","ETHUSD",1720832654341,2.32975777,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832654539,2.32975777,3140.4,3140.3,0.07483355]
["bitfinex","ETHUSD",1720832654755,2.32975777,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832655187,2.32975777,3140.4,3140.3,0.07483355]
["bitfinex","ETHUSD",1720832655691,2.32975777,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832655874,2.32975777,3140.4,3140.3,0.07483355]
["bitfinex","ETHUSD",1720832656085,2.32975777,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832656686,0.23764404,3140.4,3140.3,0.07483355]
["bitfinex","ETHUSD",1720832656864,0.23764404,3140.4,3140.2,0.813]
["bitfinex","ETHUSD",1720832657195,10.11572937,3140.9,3140.3,0.07483355]
["bitfinex","ETHUSD",1720832657352,2.25157294,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832657556,2.69572937,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832658295,1.99409098,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832659158,1.99409098,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832659781,1.99409098,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832660000,1.99409098,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832660361,1.99369403,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832660661,2.69572937,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832660857,1.99367032,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832661694,1.8979017,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832663307,5.29104652,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832664317,2.32574421,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832664607,5.29104652,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832665807,2.32574421,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832666167,5.1952779,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832666371,0.42375917,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832667111,2.74950338,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832667617,1.99391142,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832667920,0.42375917,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832668209,1.99400077,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832668573,1.89823215,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832669719,1.80246353,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832671514,2.75072974,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832671887,0.42375917,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832672109,2.75075842,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832674121,2.6549898,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832674680,0.32799055,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832674881,2.32811026,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832675818,1.99566293,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832677178,2.32811026,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832678180,2.59996075,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832678375,2.32950339,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832679601,2.32950339,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832679919,2.32950339,3140.7,3140.4,0.813]
["bitfinex","ETHUSD",1720832680327,2.32950339,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832681030,2.32950339,3140.6,3140.5,0.07463701]
["bitfinex","ETHUSD",1720832681623,2.85995683,3140.9,3140.5,0.07463701]
["bitfinex","ETHUSD",1720832681818,2.33200401,3140.6,3140.5,0.07463701]
["bitfinex","ETHUSD",1720832682028,2.33200401,3140.6,3140.4,0.813]
["bitfinex","ETHUSD",1720832682318,3.04202278,3140.8,3140.5,0.07463701]
["bitfinex","ETHUSD",1720832682481,3.04202278,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832682681,2.33318997,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832683083,2.33318997,3140.5,3140.4,0.88771174]
["bitfinex","ETHUSD",1720832683327,2.7560271,3140.7,3140.4,0.88771174]
["bitfinex","ETHUSD",1720832683727,2.66025848,3140.7,3140.4,0.88771174]
["bitfinex","ETHUSD",1720832684187,6.16925516,3140.9,3140.4,0.88771174]
["bitfinex","ETHUSD",1720832684582,0.60528864,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832684825,0.50952002,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832685032,6.16925516,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832687716,2.75961893,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832688038,2.66385001,3140.5,3140.4,0.813]
["bitfinex","ETHUSD",1720832688392,3.30929833,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832688927,3.21352941,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832690401,3.82087803,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832690989,0.60734862,3140.8,3140.4,0.813]
["bitfinex","ETHUSD",1720832691190,2.85995683,3140.9,3140.4,0.813]
["bitfinex","ETHUSD",1720832691587,2.85995683,3140.9,3139.6,2.2662]
["bitfinex","ETHUSD",1720832691588,2.4465,3140.8,3139.6,2.2662]
["bitfinex","ETHUSD",1720832691791,2.4465,3140.3,3139.8,0.813]
["bitfinex","ETHUSD",1720832692026,2.76070846,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832692239,0.27607085,3140.0,3139.9,0.07497967]
["bitfinex","ETHUSD",1720832692443,2.66354147,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832692591,5.75939797,3140.3,3139.7,0.813]
["bitfinex","ETHUSD",1720832692798,5.75939797,3140.3,3139.8,0.07505443]
["bitfinex","ETHUSD",1720832693019,3.31289797,3140.2,3139.9,0.813]
["bitfinex","ETHUSD",1720832693217,2.4465,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832693218,5.75939797,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832693434,0.65620759,3140.2,3139.9,0.813]
["bitfinex","ETHUSD",1720832693639,3.31289797,3140.3,3140.1,0.813]
["bitfinex","ETHUSD",1720832694138,10.73289797,3140.4,3140.1,0.813]
["bitfinex","ETHUSD",1720832694320,7.42,3140.4,3140.1,0.813]
["bitfinex","ETHUSD",1720832694915,7.42,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832695714,3.31289797,3140.6,3140.3,0.813]
["bitfinex","ETHUSD",1720832695915,3.6312898,3140.5,3140.1,0.813]
["bitfinex","ETHUSD",1720832696428,2.75814374,3140.3,3140.1,0.813]
["bitfinex","ETHUSD",1720832696628,2.75814374,3140.3,3140.2,0.07473338]
["bitfinex","ETHUSD",1720832697122,2.75814374,3140.3,3140.1,0.813]
["bitfinex","ETHUSD",1720832697315,2.75814374,3140.3,3140.2,0.07473338]
["bitfinex","ETHUSD",1720832697513,0.63894335,3140.3,3140.2,0.07473338]
["bitfinex","ETHUSD",1720832697728,4.50184132,3140.3,3139.8,0.813]
["bitfinex","ETHUSD",1720832698028,2.75784122,3140.0,3139.8,0.813]
["bitfinex","ETHUSD",1720832698418,5.09334122,3140.0,3139.6,0.813]
["bitfinex","ETHUSD",1720832698618,2.75709783,3139.9,3139.6,0.813]
["bitfinex","ETHUSD",1720832699623,2.66130964,3139.9,3139.6,0.813]
["bitfinex","ETHUSD",1720832701044,2.3355,3140.0,3139.6,0.813]
["bitfinex","ETHUSD",1720832701221,2.23970722,3140.0,3139.6,0.813]
["bitfinex","ETHUSD",1720832701614,2.33296206,3139.7,3139.6,0.813]
["bitfinex","ETHUSD",1720832702147,10.73289797,3140.3,3139.6,3.2643]
["bitfinex","ETHUSD",1720832702148,2.33296206,3139.8,3139.6,3.2643]
["bitfinex","ETHUSD",1720832702320,2.33296206,3139.7,3139.6,2.4513]
["bitfinex","ETHUSD",1720832702522,2.33296206,3139.7,3139.6,3.2643]
["bitfinex","ETHUSD",1720832702724,3.0,3140.2,3139.6,3.2643]
["bitfinex","ETHUSD",1720832702932,3.0,3140.2,3139.8,0.813]
["bitfinex","ETHUSD",1720832703136,4.40663527,3140.2,3139.8,0.813]
["bitfinex","ETHUSD",1720832703443,4.31084249,3140.2,3139.8,0.813]
["bitfinex","ETHUSD",1720832703648,2.75490574,3140.1,3139.8,0.813]
["bitfinex","ETHUSD",1720832703822,2.75488457,3140.1,3139.8,0.813]
["bitfinex","ETHUSD",1720832704214,4.31084249,3140.2,3139.8,0.813]
["bitfinex","ETHUSD",1720832704409,3.92768268,3140.1,3139.8,0.813]
["bitfinex","ETHUSD",1720832704725,2.75459843,3139.9,3139.5,0.813]
["bitfinex","ETHUSD",1720832705331,2.75459843,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720832706215,2.45459843,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720832706748,2.3588029,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720832706912,2.0588029,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720832707313,2.0588029,3140.0,3139.3,0.813]
["bitfinex","ETHUSD",1720832707314,0.72680101,3140.0,3139.3,0.813]
["bitfinex","ETHUSD",1720832707759,1.99743058,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720832708119,1.99707955,3139.4,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832708855,2.33027846,3139.6,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832709021,8.52210519,3140.2,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832709229,2.33012023,3139.6,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832710268,1.99671937,3139.4,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832711159,1.99682142,3139.4,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832711541,1.99661995,3139.4,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832712252,1.99661995,3139.5,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832712452,1.99661995,3139.4,3139.3,0.88835488]
["bitfinex","ETHUSD",1720832713872,2.305,3139.8,3139.3,1.21345037]
["bitfinex","ETHUSD",1720832713873,1.99620452,3139.5,3139.3,1.21345037]
["bitfinex","ETHUSD",1720832714037,1.99620452,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832714230,1.99620452,3139.6,3139.5,0.813]
["bitfinex","ETHUSD",1720832715472,2.32890527,3139.8,3139.5,0.813]
["bitfinex","ETHUSD",1720832716770,2.23310821,3139.8,3139.5,0.813]
["bitfinex","ETHUSD",1720832717869,7.42,3139.9,3139.6,0.07513843]
["bitfinex","ETHUSD",1720832718076,7.32420294,3139.9,3139.6,0.07513843]
["bitfinex","ETHUSD",1720832718267,7.32420294,3139.9,3139.5,0.813]
["bitfinex","ETHUSD",1720832718438,1.99599783,3139.6,3139.5,0.813]
["bitfinex","ETHUSD",1720832719281,1.90020077,3139.6,3139.5,0.813]
["bitfinex","ETHUSD",1720832720869,1.80440371,3139.6,3139.5,0.813]
["bitfinex","ETHUSD",1720832721039,1.80440371,3139.6,3139.5,3.1257]
["bitfinex","ETHUSD",1720832721375,7.32420294,3139.9,3139.5,1.20078664]
["bitfinex","ETHUSD",1720832721583,7.32420294,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720832723144,2.32912734,3140.2,3139.9,2.4401]
["bitfinex","ETHUSD",1720832723389,7.65765769,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832723390,2.32912734,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832723544,9.98678503,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832724075,9.65382664,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832724672,7.32420294,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832724984,7.32420294,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832727580,7.22840588,3140.4,3140.3,0.813]
["bitfinex","ETHUSD",1720832728448,1.9969289,3140.5,3140.3,0.813]
["bitfinex","ETHUSD",1720832728647,1.9969289,3140.5,3140.3,0.88747649]
["bitfinex","ETHUSD",1720832731077,0.33347611,3140.8,3140.3,0.88747649]
["bitfinex","ETHUSD",1720832731260,1.99664066,3140.6,3140.3,0.40723414]
["bitfinex","ETHUSD",1720832731456,1.99664066,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832731673,1.99637921,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832731875,2.32910908,3140.8,3140.5,0.94724288]
["bitfinex","ETHUSD",1720832732072,1.99632987,3140.6,3140.5,0.94724288]
["bitfinex","ETHUSD",1720832732309,1.99632987,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832732673,1.99632987,3140.7,3140.5,0.813]
["bitfinex","ETHUSD",1720832733762,7.22840588,3140.9,3140.5,0.813]
["bitfinex","ETHUSD",1720832733983,1.99617487,3140.7,3140.5,0.813]
["bitfinex","ETHUSD",1720832734395,7.22840588,3140.9,3140.5,0.813]
["bitfinex","ETHUSD",1720832734598,1.99598379,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832734905,9.55705363,3140.9,3140.5,0.94715818]
["bitfinex","ETHUSD",1720832734906,1.99598379,3140.7,3140.5,0.94715818]
["bitfinex","ETHUSD",1720832735097,1.99598379,3140.7,3140.5,0.813]
["bitfinex","ETHUSD",1720832735277,7.22840588,3140.9,3140.5,0.813]
["bitfinex","ETHUSD",1720832735278,1.99598379,3140.6,3140.5,0.813]
["bitfinex","ETHUSD",1720832735678,4.65814775,3140.8,3140.5,0.13415818]
["bitfinex","ETHUSD",1720832735883,1.18865536,3140.7,3140.0,2.4401]
["bitfinex","ETHUSD",1720832736107,1.66280558,3140.2,3140.0,2.4401]
["bitfinex","ETHUSD",1720832736265,2.32864775,3140.7,3140.1,0.813]
["bitfinex","ETHUSD",1720832736266,1.99536669,3140.4,3140.1,0.813]
["bitfinex","ETHUSD",1720832736463,1.66264029,3140.2,3139.5,2.22961]
["bitfinex","ETHUSD",1720832736667,2.32864775,3140.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720832736668,1.33020509,3139.9,3139.6,2.22958]
["bitfinex","ETHUSD",1720832736866,1.33020509,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720832737478,1.66264029,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720832737907,1.66273578,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720832741286,1.66258905,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720832741517,1.56681004,3139.9,3139.8,0.813]
["bitfinex","ETHUSD",1720832741689,1.9952312,3140.2,3139.8,0.813]
["bitfinex","ETHUSD",1720832741889,1.9952312,3140.2,3140.0,0.813]
["bitfinex","ETHUSD",1720832742110,1.9952312,3140.2,3139.4,2.2297]
["bitfinex","ETHUSD",1720832742295,1.89945219,3140.1,3140.0,0.813]
["bitfinex","ETHUSD",1720832744122,2.32793207,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832744277,9.55633795,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832746417,2.32793207,3140.4,3140.0,0.813]
["bitfinex","ETHUSD",1720832747124,2.32793207,3140.3,3139.3,2.4401]
["bitfinex","ETHUSD",1720832747303,2.32793207,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832747817,4.69733207,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832748028,4.69736087,3140.3,3140.0,0.813]
["bitfinex","ETHUSD",1720832748194,2.32796087,3140.2,3140.0,0.813]
["bitfinex","ETHUSD",1720832748393,2.70192009,3140.2,3139.8,0.813]
["bitfinex","ETHUSD",1720832748601,1.99529468,3140.0,3139.8,0.813]
["bitfinex","ETHUSD",1720832749126,1.99529468,3140.0,3139.9,0.13465685]
["bitfinex","ETHUSD",1720832749487,1.89951291,3140.0,3139.9,0.13465685]
["bitfinex","ETHUSD",1720832749684,2.3694,3140.3,3139.9,0.94765685]
["bitfinex","ETHUSD",1720832749886,2.88133038,3140.3,3139.9,0.94765685]
["bitfinex","ETHUSD",1720832750111,2.88133038,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832751480,2.3694,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832753484,4.6976531,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832753934,4.69765719,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832754297,2.32825719,3140.2,3139.9,0.813]
["bitfinex","ETHUSD",1720832754595,4.69765719,3140.3,3139.9,0.813]
["bitfinex","ETHUSD",1720832755420,2.32825719,3140.2,3139.9,0.813]
["bitfinex","ETHUSD",1720832755787,2.32825719,3140.2,3140.0,0.13457432]
["bitfinex","ETHUSD",1720832756898,2.23247298,3140.2,3140.0,0.13457432]
["bitfinex","ETHUSD",1720832758110,2.3694,3140.3,3140.0,0.13457432]
["bitfinex","ETHUSD",1720832758598,2.75130664,3140.5,3139.9,0.813]
["bitfinex","ETHUSD",1720832759122,2.75130664,3140.5,3140.1,0.813]
["bitfinex","ETHUSD",1720832759326,3.55092134,3140.5,3140.1,0.813]
["bitfinex","ETHUSD",1720832760031,3.55092134,3140.5,3139.9,0.813]
["bitfinex","ETHUSD",1720832760343,3.30130664,3140.4,3139.9,0.813]
["bitfinex","ETHUSD",1720832760996,2.4072,3140.3,3139.2,2.39]
["bitfinex","ETHUSD",1720832761196,1.99688577,3139.4,3139.3,0.813]
["bitfinex","ETHUSD",1720832761440,2.4072,3140.1,3139.3,0.813]
["bitfinex","ETHUSD",1720832761441,2.75187891,3139.8,3139.3,0.813]
["bitfinex","ETHUSD",1720832761935,2.32959905,3139.5,3139.3,0.813]
["bitfinex","ETHUSD",1720832762305,2.32959905,3139.5,3138.5,2.39]
["bitfinex","ETHUSD",1720832762607,2.32959905,3139.5,3138.5,2.852043]
["bitfinex","ETHUSD",1720832762608,1.66348765,3138.7,3138.5,2.852043]
["bitfinex","ETHUSD",1720832762933,1.99618518,3138.8,3138.6,0.813]
["bitfinex","ETHUSD",1720832763152,1.99618518,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720832763641,1.99517509,3138.9,3138.7,0.813]
["bitfinex","ETHUSD",1720832763800,1.99517509,3138.9,3138.8,0.813]
["bitfinex","ETHUSD",1720832764935,1.89937864,3138.9,3138.8,0.813]
["bitfinex","ETHUSD",1720832765441,2.32770427,3139.3,3138.8,0.813]
["bitfinex","ETHUSD",1720832765645,0.23277043,3139.2,3138.8,0.813]
["bitfinex","ETHUSD",1720832766137,0.13697398,3139.2,3138.8,0.813]
["bitfinex","ETHUSD",1720832766298,0.13697398,3139.2,3138.9,0.13312515]
["bitfinex","ETHUSD",1720832766740,0.13697398,3139.2,3138.8,0.813]
["bitfinex","ETHUSD",1720832767033,0.13697398,3139.2,3139.0,0.13304843]
["bitfinex","ETHUSD",1720832767237,0.13697398,3139.2,3138.9,0.13321902]
["bitfinex","ETHUSD",1720832767532,5.32577659,3139.5,3139.0,0.94614231]
["bitfinex","ETHUSD",1720832767839,2.87577659,3139.4,3139.0,0.813]
["bitfinex","ETHUSD",1720832768547,0.55,3139.4,3139.0,0.813]
["bitfinex","ETHUSD",1720832768718,0.28757766,3139.3,3139.0,0.813]
["bitfinex","ETHUSD",1720832769451,0.55,3139.4,3139.0,0.813]
["bitfinex","ETHUSD",1720832770518,3.55,3139.5,3139.0,0.813]
["bitfinex","ETHUSD",1720832770720,3.0,3139.5,3139.0,0.813]
["bitfinex","ETHUSD",1720832770950,2.32431031,3139.6,3139.0,0.813]
["bitfinex","ETHUSD",1720832771121,3.0,3139.8,3139.0,0.813]
["bitfinex","ETHUSD",1720832771468,1.99226722,3139.3,3139.0,0.813]
["bitfinex","ETHUSD",1720832771748,1.99226722,3139.3,3138.4,2.2732]
["bitfinex","ETHUSD",1720832771908,1.99226722,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832772334,1.99226722,3139.2,3139.0,0.13313429]
["bitfinex","ETHUSD",1720832772745,1.89645242,3139.2,3139.0,0.13313429]
["bitfinex","ETHUSD",1720832773321,2.4081,3139.4,3139.0,0.13313429]
["bitfinex","ETHUSD",1720832773527,3.37175059,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832776256,1.65947473,3139.0,3138.9,0.813]
["bitfinex","ETHUSD",1720832776613,2.4081,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832778741,1.99140595,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720832779071,1.99140595,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832779818,1.89559145,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832780675,1.79977695,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832780961,2.4081,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832781464,2.65797913,3139.5,3138.9,3.2421]
["bitfinex","ETHUSD",1720832781625,2.65797913,3139.5,3138.9,3.56631]
["bitfinex","ETHUSD",1720832781828,1.66035902,3139.0,3138.9,3.56631]
["bitfinex","ETHUSD",1720832782261,2.4048,3139.4,3138.9,0.813]
["bitfinex","ETHUSD",1720832782567,4.72929454,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832782771,1.6604447,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720832783125,1.5646302,3138.8,3138.7,0.94646292]
["bitfinex","ETHUSD",1720832784144,2.4048,3139.4,3138.7,0.94646292]
["bitfinex","ETHUSD",1720832784342,2.89908551,3139.3,3138.7,0.94646292]
["bitfinex","ETHUSD",1720832784559,2.89908551,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832785077,0.57382846,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832786169,2.89908551,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832786329,0.57382846,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832786529,1.9930085,3139.1,3138.7,0.813]
["bitfinex","ETHUSD",1720832786730,1.897194,3139.1,3138.7,0.813]
["bitfinex","ETHUSD",1720832787544,2.4048,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832787744,0.80635416,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832788161,3.13164314,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832788768,0.80635416,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832789068,0.71053966,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832790069,1.66112643,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720832791041,2.4048,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832791237,1.66127307,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720832791470,2.4048,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832791669,1.66143535,3138.8,3138.7,0.813]
["bitfinex","ETHUSD",1720832792240,2.32600949,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832792880,1.99451013,3139.0,3138.7,0.813]
["bitfinex","ETHUSD",1720832793737,1.89869563,3139.0,3138.7,0.813]
["bitfinex","ETHUSD",1720832794166,1.80288113,3139.0,3138.7,0.813]
["bitfinex","ETHUSD",1720832794366,2.4048,3139.4,3138.7,0.813]
["bitfinex","ETHUSD",1720832794573,2.90111879,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832797287,2.32729033,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832797876,2.32819343,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832798660,2.90202189,3139.3,3138.7,0.813]
["bitfinex","ETHUSD",1720832798858,2.32819343,3139.2,3138.7,0.813]
["bitfinex","ETHUSD",1720832799069,2.32819343,3139.2,3138.8,0.1333919]
["bitfinex","ETHUSD",1720832799260,2.32819343,3139.2,3138.7,1.013]
["bitfinex","ETHUSD",1720832799489,2.32819343,3139.2,3138.8,0.1333919]
["bitfinex","ETHUSD",1720832799659,2.32819343,3139.2,3138.7,1.013]
["bitfinex","ETHUSD",1720832799860,2.32819343,3139.2,3138.8,0.1333919]
["bitfinex","ETHUSD",1720832800083,2.32819343,3139.2,3138.8,2.2559]
["bitfinex","ETHUSD",1720832800283,1.99682448,3138.9,3138.8,2.2559]
["bitfinex","ETHUSD",1720832801290,2.4048,3139.4,3138.8,2.2559]
["bitfinex","ETHUSD",1720832801464,2.33029357,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720832801787,3.33348459,3139.5,3138.9,0.813]
["bitfinex","ETHUSD",1720832801788,2.33039076,3139.2,3138.9,0.813]
["bitfinex","ETHUSD",1720832803165,2.33039076,3139.1,3138.9,0.813]
["bitfinex","ETHUSD",1720832803690,2.33039076,3139.1,3139.0,0.13323846]
["bitfinex","ETHUSD",1720832803855,3.33348459,3139.5,3139.0,2.3786]
["bitfinex","ETHUSD",1720832803856,2.33039076,3139.2,3139.0,2.3786]
["bitfinex","ETHUSD",1720832804051,6.08837255,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832804590,3.33348459,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832804797,6.08967587,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832805084,6.08967587,3139.5,3139.3,0.13296584]
["bitfinex","ETHUSD",1720832805294,3.33348459,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832805499,2.75840036,3139.4,3139.3,0.13296584]
["bitfinex","ETHUSD",1720832805713,3.33348459,3139.5,3139.2,0.813]
["bitfinex","ETHUSD",1720832806008,2.75839759,3139.4,3139.2,0.813]
["bitfinex","ETHUSD",1720832806700,3.09188218,3139.5,3139.3,2.3786]
["bitfinex","ETHUSD",1720832806904,9.98680347,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832807110,7.22840588,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832807416,9.56289817,3139.6,3139.5,2.3786]
["bitfinex","ETHUSD",1720832807579,7.22840588,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832807781,2.33441602,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720832808113,2.33439966,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720832810967,9.56280554,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832811205,2.33439966,3139.5,3139.4,0.813]
["bitfinex","ETHUSD",1720832811503,9.56168873,3139.6,3139.4,0.813]
["bitfinex","ETHUSD",1720832811883,9.56168873,3139.6,3139.5,0.13281246]
["bitfinex","ETHUSD",1720832811884,9.56138695,3139.6,3139.5,0.13281246]
["bitfinex","ETHUSD",1720832814234,7.22840588,3139.6,3139.5,0.13281246]
["bitfinex","ETHUSD",1720832814386,7.22840588,3139.6,3139.5,0.46525371]
["bitfinex","ETHUSD",1720832814819,7.22840588,3139.6,3139.5,2.84385371]
["bitfinex","ETHUSD",1720832815114,7.22840588,3139.6,3139.5,2.84376441]
["bitfinex","ETHUSD",1720832816588,8.89351493,3139.6,3139.5,2.84376441]
["bitfinex","ETHUSD",1720832817519,7.22840588,3139.6,3139.5,2.84376441]
["bitfinex","ETHUSD",1720832817675,8.89351493,3139.6,3139.5,2.84376441]
["bitfinex","ETHUSD",1720832817875,7.22840588,3139.6,3139.5,2.84376441]
["bitfinex","ETHUSD",1720832818316,8.89437615,3139.6,3139.5,2.84376441]
["bitfinex","ETHUSD",1720832819284,8.79858429,3139.6,3139.5,3.65676441]
["bitfinex","ETHUSD",1720832820310,8.79858429,3139.6,3139.5,3.32432316]
["bitfinex","ETHUSD",1720832820496,7.13261402,3139.6,3139.5,3.32432316]
["bitfinex","ETHUSD",1720832820711,1.99916433,3139.7,3139.5,3.32432316]
["bitfinex","ETHUSD",1720832821019,1.99886968,3139.8,3139.5,3.32432316]
["bitfinex","ETHUSD",1720832821234,1.99886968,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832821383,1.99925548,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832821985,1.99925548,3139.8,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832823385,1.0,3140.0,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832823694,1.99902252,3139.9,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832823937,1.99899806,3139.8,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832824226,1.99899806,3139.9,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832824402,1.90320681,3139.9,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832824605,1.80741556,3139.9,3139.7,0.94555949]
["bitfinex","ETHUSD",1720832825005,1.80741556,3139.9,3139.8,2.4993]
["bitfinex","ETHUSD",1720832825286,1.80741556,3139.9,3139.7,0.813]
["bitfinex","ETHUSD",1720832825507,1.0,3140.0,3139.8,0.13248282]
["bitfinex","ETHUSD",1720832825722,1.04647784,3139.9,3139.5,0.813]
["bitfinex","ETHUSD",1720832825890,1.0,3140.0,3139.5,0.813]
["bitfinex","ETHUSD",1720832825891,3.33216441,3140.0,3139.6,0.13260871]
["bitfinex","ETHUSD",1720832827186,1.0,3140.0,3139.6,0.13260871]
["bitfinex","ETHUSD",1720832827422,3.33329063,3140.0,3139.6,0.13260871]
["bitfinex","ETHUSD",1720832828808,1.0,3140.0,3139.6,0.13260871]
["bitfinex","ETHUSD",1720832829118,1.0,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832829331,1.0,3140.0,3139.8,0.13245535]
["bitfinex","ETHUSD",1720832829629,1.0,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832829836,1.0,3140.0,3139.9,0.13237868]
["bitfinex","ETHUSD",1720832830032,1.0,3140.0,3139.9,0.813]
["bitfinex","ETHUSD",1720832832237,1.0,3140.0,3139.9,0.94534534]
["bitfinex","ETHUSD",1720832833395,1.0,3140.0,3139.9,0.813]
["bitfinex","ETHUSD",1720832833737,1.0,3140.0,3139.9,0.94534534]
["bitfinex","ETHUSD",1720832834937,0.90421304,3140.0,3139.9,0.94534534]
["bitfinex","ETHUSD",1720832836198,0.90421304,3140.0,3139.9,0.13234534]
["bitfinex","ETHUSD",1720832836405,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832836905,0.90421304,3140.0,3139.8,0.13242202]
["bitfinex","ETHUSD",1720832837136,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832837341,0.90421304,3140.0,3139.8,0.13242202]
["bitfinex","ETHUSD",1720832837729,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832837906,0.90421304,3140.0,3139.8,0.13239555]
["bitfinex","ETHUSD",1720832838239,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832838544,0.90421304,3140.0,3139.5,0.4]
["bitfinex","ETHUSD",1720832838545,0.90421304,3140.0,3139.9,3.1462]
["bitfinex","ETHUSD",1720832838925,0.90421304,3140.0,3139.9,3.27851888]
["bitfinex","ETHUSD",1720832839441,0.90421304,3140.0,3139.9,0.94531888]
["bitfinex","ETHUSD",1720832839628,0.90421304,3140.0,3139.9,0.13231888]
["bitfinex","ETHUSD",1720832840320,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832840522,0.90421304,3140.0,3139.8,0.13239555]
["bitfinex","ETHUSD",1720832840721,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832840917,0.90421304,3140.0,3139.8,0.13239555]
["bitfinex","ETHUSD",1720832841121,1.23855434,3140.0,3139.5,0.4]
["bitfinex","ETHUSD",1720832841416,2.33634491,3139.7,3139.5,0.4]
["bitfinex","ETHUSD",1720832841737,2.33629659,3139.6,3139.5,0.4]
["bitfinex","ETHUSD",1720832841903,2.56992625,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832842506,0.23362966,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832842727,2.33670272,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832842948,2.75980743,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832843160,2.33670899,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832843650,2.75980743,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832844958,2.9892,3139.9,3139.5,0.6]
["bitfinex","ETHUSD",1720832845113,3.18316285,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832845314,0.42277543,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832845609,3.08768506,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832846039,2.76070883,3139.7,3139.5,0.6]
["bitfinex","ETHUSD",1720832847458,2.76029574,3139.7,3139.5,0.6]
["bitfinex","ETHUSD",1720832847626,0.3087272,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832848951,2.64588734,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832849142,2.33713977,3139.6,3139.5,0.6]
["bitfinex","ETHUSD",1720832849458,2.76089786,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832849642,2.76089786,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832850617,2.3376741,3139.6,3139.5,1.413]
["bitfinex","ETHUSD",1720832850817,2.76089786,3139.8,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832851050,2.76089786,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832851351,2.76089786,3139.8,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832851515,2.76089786,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832851715,2.76150462,3139.8,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832852045,2.76150462,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832852232,2.76150462,3139.8,3139.7,0.13250267]
["bitfinex","ETHUSD",1720832852421,2.76150462,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832852621,2.76150462,3139.8,3139.7,0.13250267]
["bitfinex","ETHUSD",1720832852851,2.76150462,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832853059,2.66570542,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832853351,2.66570542,3139.8,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832853848,2.66570542,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832854054,2.66570542,3139.8,3139.7,0.13250267]
["bitfinex","ETHUSD",1720832854258,2.66570542,3139.8,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832854458,2.66570542,3139.8,3139.5,0.6]
["bitfinex","ETHUSD",1720832854642,4.55145231,3140.0,3139.5,0.6]
["bitfinex","ETHUSD",1720832854842,1.03034387,3139.9,3139.5,0.6]
["bitfinex","ETHUSD",1720832856171,0.93454008,3139.9,3139.5,0.6]
["bitfinex","ETHUSD",1720832857163,2.7636493,3139.7,3139.5,0.6]
["bitfinex","ETHUSD",1720832857761,2.76366597,3139.7,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832858468,0.93454008,3139.9,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832858673,2.76356954,3139.8,3139.6,0.13257935]
["bitfinex","ETHUSD",1720832858830,2.76356954,3139.8,3139.5,1.413]
["bitfinex","ETHUSD",1720832859031,2.33953939,3139.6,3139.5,1.413]
["bitfinex","ETHUSD",1720832859444,2.76356954,3139.9,3139.5,1.413]
["bitfinex","ETHUSD",1720832859445,2.33953939,3139.7,3139.5,1.413]
["bitfinex","ETHUSD",1720832860375,2.33953939,3139.7,3139.6,2.3132]
["bitfinex","ETHUSD",1720832860738,2.33953939,3139.8,3139.6,2.3132]
["bitfinex","ETHUSD",1720832861058,2.33972001,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832861879,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832862041,2.33954225,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832864873,2.33954225,3139.9,3139.7,0.813]
["bitfinex","ETHUSD",1720832865451,2.3400104,3139.9,3139.7,0.813]
["bitfinex","ETHUSD",1720832865847,2.34002646,3139.9,3139.7,0.813]
["bitfinex","ETHUSD",1720832866349,2.24424133,3139.8,3139.7,0.813]
["bitfinex","ETHUSD",1720832868341,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832868543,3.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832868743,0.90421304,3140.0,3139.7,0.813]
["bitfinex","ETHUSD",1720832869597,0.90421304,3140.0,3139.6,2.3132]
["bitfinex","ETHUSD",1720832869757,0.90421304,3140.0,3139.8,0.813]
["bitfinex","ETHUSD",1720832869963,0.90421304,3140.0,3139.9,2.4664]
["bitfinex","ETHUSD",1720832870386,0.90421304,3140.0,3139.9,2.59865039]
["bitfinex","ETHUSD",1720832871701,0.90421304,3140.0,3139.9,2.4664]
["bitfinex","ETHUSD",1720832872499,0.90421304,3140.0,3139.9,2.59865039]
["bitfinex","ETHUSD",1720832872500,0.80842424,3140.0,3139.9,2.59865039]
["bitfinex","ETHUSD",1720832872673,0.80842424,3140.0,3139.9,3.41696543]
["bitfinex","ETHUSD",1720832872862,0.80842424,3140.0,3139.9,5.64633543]
["bitfinex","ETHUSD",1720832874213,0.80842424,3140.0,3139.9,7.87570543]
["bitfinex","ETHUSD",1720832874439,2.14502599,3140.0,3139.9,7.87570543]
["bitfinex","ETHUSD",1720832874644,0.80842424,3140.0,3139.9,7.74345504]
["bitfinex","ETHUSD",1720832874921,2.14503096,3140.0,3139.9,7.74345504]
["bitfinex","ETHUSD",1720832875130,2.14503096,3140.0,3139.9,7.87558295]
["bitfinex","ETHUSD",1720832875301,2.04924216,3140.0,3139.9,7.87558295]
["bitfinex","ETHUSD",1720832876422,1.74924216,3140.0,3139.9,7.87558295]
["bitfinex","ETHUSD",1720832876728,0.41263544,3140.0,3139.9,7.87558295]
["bitfinex","ETHUSD",1720832879831,0.31687294,3140.0,3139.9,7.87558295]
["bitfinex","ETHUSD",1720832882340,0.31687294,3140.0,3139.9,10.87558295]
["bitfinex","ETHUSD",1720832883127,0.31687294,3140.0,3139.9,11.68858295]
["bitfinex","ETHUSD",1720832884954,0.22111227,3140.0,3139.9,11.68858295]
["bitfinex","ETHUSD",1720832891057,0.22111227,3140.0,3139.9,13.91795295]
["bitfinex","ETHUSD",1720832891434,0.22111227,3140.0,3139.9,11.68858295]
["bitfinex","ETHUSD",1720832893187,0.22111227,3140.0,3139.9,11.88858295]
["bitfinex","ETHUSD",1720832897383,0.22111227,3140.0,3139.9,12.08858295]
["bitfinex","ETHUSD",1720832898818,0.22111227,3140.0,3139.9,14.31795295]
["bitfinex","ETHUSD",1720832902925,1.33400157,3140.7,3140.2,2.22912]
["bitfinex","ETHUSD",1720832903088,1.33400157,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720832903428,1.33400157,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720832903585,1.33400157,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720832903781,1.33400157,3141.1,3141.0,3.04158]
["bitfinex","ETHUSD",1720832904010,1.33400157,3141.1,3141.0,3.172124]
["bitfinex","ETHUSD",1720832904896,7.13261402,3141.3,3141.0,3.172124]
["bitfinex","ETHUSD",1720832905111,7.13261402,3141.3,3141.0,2.359124]
["bitfinex","ETHUSD",1720832905112,1.33418366,3141.1,3141.0,2.359124]
["bitfinex","ETHUSD",1720832905422,1.33418366,3141.1,3141.0,3.172124]
["bitfinex","ETHUSD",1720832906527,1.66763383,3141.1,3141.0,0.943544]
["bitfinex","ETHUSD",1720832906824,2.2816,3141.2,3141.0,0.943544]
["bitfinex","ETHUSD",1720832907037,3.26880944,3141.2,3141.0,0.943544]
["bitfinex","ETHUSD",1720832907334,3.26880944,3141.2,3141.0,0.130544]
["bitfinex","ETHUSD",1720832907519,2.2816,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832907887,4.28311872,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832908291,4.2831663,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832908598,5.52346528,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832909217,3.52189898,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832909392,5.52346528,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832909591,2.98877574,3141.2,3141.0,0.813]
["bitfinex","ETHUSD",1720832909789,11.41578032,3141.3,3141.0,0.813]
["bitfinex","ETHUSD",1720832909989,2.2816,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832910404,4.2831663,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832910926,2.2816,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832911136,4.2831663,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832911636,4.28379389,3141.3,3141.2,0.813]
["bitfinex","ETHUSD",1720832912235,2.00219389,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832912396,2.00219389,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832913328,10.90007034,3141.6,3141.4,0.813]
["bitfinex","ETHUSD",1720832913543,2.00242429,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832913835,13.23596322,3141.6,3141.4,0.813]
["bitfinex","ETHUSD",1720832914053,1.32359632,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832914427,3.6594892,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832914628,1.32359632,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832915023,3.66031012,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832915220,1.32359632,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832915422,3.66081052,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832915822,1.32359632,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832916006,4.6188142,3141.6,3141.4,0.813]
["bitfinex","ETHUSD",1720832916843,2.3372142,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832918353,2.2816,3141.6,3141.4,0.813]
["bitfinex","ETHUSD",1720832918529,2.3379045,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832918929,2.3379045,3141.5,3141.4,0.9431941]
["bitfinex","ETHUSD",1720832919244,2.79985495,3141.5,3141.4,0.9431941]
["bitfinex","ETHUSD",1720832919948,2.79985495,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832919949,0.46195045,3141.5,3141.4,0.813]
["bitfinex","ETHUSD",1720832920457,2.93765045,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832920626,2.33816681,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832921149,5.27581726,3141.5,3141.2,0.813]
["bitfinex","ETHUSD",1720832921609,0.47960494,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832921814,2.81781183,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832925147,0.47960494,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832925331,2.81800186,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832925530,0.47960494,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832925727,2.81802308,3141.4,3141.2,0.813]
["bitfinex","ETHUSD",1720832927581,0.47960494,3141.4,3141.2,1.013]
["bitfinex","ETHUSD",1720832928148,2.81802308,3141.4,3141.2,1.013]
["bitfinex","ETHUSD",1720832928582,2.81807645,3141.4,3141.2,1.013]
["bitfinex","ETHUSD",1720832931280,2.81807645,3141.4,3141.3,0.13022954]
["bitfinex","ETHUSD",1720832931450,2.81807645,3141.4,3141.2,1.013]
["bitfinex","ETHUSD",1720832931649,2.81807645,3141.4,3141.3,0.13022954]
["bitfinex","ETHUSD",1720832931883,2.81807645,3141.4,3141.2,1.213]
["bitfinex","ETHUSD",1720832932098,2.81869953,3141.4,3141.2,1.213]
["bitfinex","ETHUSD",1720832932277,2.81869953,3141.4,3141.3,0.13023411]
["bitfinex","ETHUSD",1720832932479,2.81869953,3141.4,3141.2,1.213]
["bitfinex","ETHUSD",1720832933006,2.81869953,3141.4,3141.3,0.13023411]
["bitfinex","ETHUSD",1720832933289,0.47960494,3141.4,3141.2,1.213]
["bitfinex","ETHUSD",1720832933601,2.33966911,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832934449,0.47960494,3141.4,3141.2,0.4]
["bitfinex","ETHUSD",1720832934984,2.34009982,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720832935351,0.47960494,3141.4,3141.2,0.4]
["bitfinex","ETHUSD",1720832935762,0.47960494,3141.4,3140.9,0.813]
["bitfinex","ETHUSD",1720832935763,0.3483269,3141.3,3140.9,0.213]
["bitfinex","ETHUSD",1720832935949,2.00617151,3141.0,3140.9,0.213]
["bitfinex","ETHUSD",1720832936365,2.34053342,3141.2,3140.9,0.213]
["bitfinex","ETHUSD",1720832937008,2.00647892,3141.0,3140.9,0.213]
["bitfinex","ETHUSD",1720832937214,2.34053342,3141.2,3140.9,0.213]
["bitfinex","ETHUSD",1720832937431,2.0065174,3141.0,3140.9,2.5556]
["bitfinex","ETHUSD",1720832937691,2.0065174,3141.1,3140.9,2.5556]
["bitfinex","ETHUSD",1720832937898,2.0065174,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720832938097,2.00658836,3141.2,3141.1,2.3737]
["bitfinex","ETHUSD",1720832938699,1.2943612,3141.9,3141.1,2.3737]
["bitfinex","ETHUSD",1720832938876,2.00684939,3141.2,3141.1,2.3737]
["bitfinex","ETHUSD",1720832939276,2.00684939,3141.2,3141.1,2.50408732]
["bitfinex","ETHUSD",1720832939498,2.34132429,3141.4,3141.1,2.50408732]
["bitfinex","ETHUSD",1720832939902,2.34132429,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1720832940268,2.34132429,3141.4,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832940685,2.34176519,3141.4,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832940976,2.34176519,3141.5,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832941188,2.34175973,3141.5,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832941683,2.34175973,3141.4,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832942001,2.34175973,3141.5,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832942197,2.34175973,3141.4,3141.3,0.33023411]
["bitfinex","ETHUSD",1720832943985,2.34175973,3141.4,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832944434,0.23417597,3141.5,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832944725,5.19400439,3141.6,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832945215,5.19399829,3141.6,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832945790,2.76669829,3141.5,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832947799,2.76669829,3141.4,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832948121,3.2870776,3141.4,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832948499,2.94669983,3141.4,3141.3,0.53023411]
["bitfinex","ETHUSD",1720832948697,3.75969983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832949224,4.30969983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832951023,3.49669983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832951324,4.30969983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832952924,6.81629347,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832953131,3.49669983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832953307,0.51939983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832956443,3.75969983,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832956634,3.7903,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832960149,6.168792,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832960334,9.168792,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832962923,6.7903,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832963258,7.50267559,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832964155,9.87169959,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832966410,7.50267559,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832967537,13.45242075,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832967742,9.67002559,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832969633,7.50267559,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832971053,9.68733259,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832973760,13.04733259,3141.4,3141.3,0.4]
["bitfinex","ETHUSD",1720832974115,13.04733259,3141.4,3140.2,2.4535]
["bitfinex","ETHUSD",1720832974314,2.00407686,3140.4,3140.2,2.4535]
["bitfinex","ETHUSD",1720832974583,2.00407686,3140.3,3140.2,2.4535]
["bitfinex","ETHUSD",1720832975069,2.00407686,3140.4,3140.2,2.4535]
["bitfinex","ETHUSD",1720832975566,7.13261402,3140.9,3140.2,2.4535]
["bitfinex","ETHUSD",1720832975567,2.00407686,3140.5,3140.2,2.4535]
["bitfinex","ETHUSD",1720832975721,2.00407686,3140.5,3140.2,3.003076]
["bitfinex","ETHUSD",1720832976142,1.66974188,3140.3,3140.2,3.003076]
["bitfinex","ETHUSD",1720832976660,1.66974188,3140.3,3140.2,3.1342285]
["bitfinex","ETHUSD",1720832977369,1.66974188,3140.4,3140.3,2.3968]
["bitfinex","ETHUSD",1720832977530,1.66974188,3140.4,3140.3,4.01343259]
["bitfinex","ETHUSD",1720832977860,1.66974188,3140.4,3140.3,4.14449927]
["bitfinex","ETHUSD",1720832978681,1.66980258,3140.4,3140.3,4.22489927]
["bitfinex","ETHUSD",1720832979187,2.0037631,3140.6,3140.4,2.4772]
["bitfinex","ETHUSD",1720832979651,2.0037631,3140.6,3140.5,0.13091339]
["bitfinex","ETHUSD",1720832981273,7.13261402,3140.9,3140.5,0.13091339]
["bitfinex","ETHUSD",1720832981489,2.00389274,3140.6,3140.5,0.13091339]
["bitfinex","ETHUSD",1720832982036,2.00395535,3140.6,3140.5,0.13091339]
["bitfinex","ETHUSD",1720832982290,2.00394219,3140.6,3140.5,0.13091339]
["bitfinex","ETHUSD",1720832987253,2.00394219,3140.7,3140.5,2.97608939]
["bitfinex","ETHUSD",1720832987454,2.00394219,3140.7,3140.5,2.42651339]
["bitfinex","ETHUSD",1720832987656,2.00394219,3140.6,3140.5,2.42651339]
["bitfinex","ETHUSD",1720832987851,2.00394219,3140.7,3140.5,2.42651339]
["bitfinex","ETHUSD",1720832988068,2.00394219,3140.7,3140.5,3.23951339]
["bitfinex","ETHUSD",1720832988373,2.00394219,3140.6,3140.5,3.23951339]
["bitfinex","ETHUSD",1720832988884,7.13261402,3140.9,3140.5,3.23951339]
["bitfinex","ETHUSD",1720832989068,2.00553243,3140.6,3140.5,3.23951339]
["bitfinex","ETHUSD",1720832989276,2.00593264,3140.6,3140.5,3.23951339]
["bitfinex","ETHUSD",1720832989783,2.00593264,3140.6,3140.5,4.00927573]
["bitfinex","ETHUSD",1720832990348,2.34025474,3140.8,3140.5,4.00927573]
["bitfinex","ETHUSD",1720832990763,2.34025474,3140.8,3140.5,4.20927573]
["bitfinex","ETHUSD",1720832991449,2.34025474,3140.8,3140.5,6.43819573]
["bitfinex","ETHUSD",1720832991645,2.34025474,3141.1,3140.8,2.2956]
["bitfinex","ETHUSD",1720832991855,2.34025474,3141.1,3140.9,0.31086]
["bitfinex","ETHUSD",1720832992061,2.34025474,3141.1,3140.9,0.13058857]
["bitfinex","ETHUSD",1720832992298,2.34175888,3141.1,3140.9,0.13058857]
["bitfinex","ETHUSD",1720832992591,2.34175888,3141.1,3140.8,2.2956]
["bitfinex","ETHUSD",1720832993396,2.34175888,3141.0,3140.8,2.2956]
["bitfinex","ETHUSD",1720832993972,2.34175888,3141.0,3140.9,0.13058857]
["bitfinex","ETHUSD",1720832995573,7.13261402,3141.5,3140.9,0.13058857]
["bitfinex","ETHUSD",1720832995766,2.34185885,3141.1,3140.9,0.13058857]
["bitfinex","ETHUSD",1720832999030,7.13261402,3141.5,3140.9,2.35920857]
["bitfinex","ETHUSD",1720832999171,2.34109609,3141.1,3140.9,2.35920857]
["bitfinex","ETHUSD",1720832999368,7.13261402,3141.5,3140.9,0.13058857]
["bitfinex","ETHUSD",1720832999569,2.34100368,3141.1,3140.9,0.13058857]
["bitfinex","ETHUSD",1720833000184,2.34100368,3141.2,3140.9,0.13058857]
["bitfinex","ETHUSD",1720833000391,2.34100368,3141.2,3140.9,0.90024243]
["bitfinex","ETHUSD",1720833000815,2.34100368,3141.2,3140.9,3.12888243]
["bitfinex","ETHUSD",1720833001326,2.34100368,3141.2,3141.0,3.1055]
["bitfinex","ETHUSD",1720833001514,2.34090367,3141.3,3141.0,3.1055]
["bitfinex","ETHUSD",1720833001689,2.34090367,3141.3,3141.1,0.13043534]
["bitfinex","ETHUSD",1720833003585,2.34090367,3141.4,3141.1,0.13043534]
["bitfinex","ETHUSD",1720833003975,2.00567918,3141.2,3141.1,0.13043534]
["bitfinex","ETHUSD",1720833004798,2.00528409,3141.2,3141.1,0.13043534]
["bitfinex","ETHUSD",1720833005277,2.00528409,3141.3,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833005679,2.00528409,3141.2,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833005888,2.00528409,3141.4,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833006675,2.00528409,3141.3,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833007322,2.00528409,3141.4,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833008185,2.00426122,3141.4,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833009520,1.66976887,3141.2,3141.1,5.35580087]
["bitfinex","ETHUSD",1720833010979,2.00426122,3141.5,3141.2,2.22844]
["bitfinex","ETHUSD",1720833011177,2.00426122,3141.5,3141.1,5.22536553]
["bitfinex","ETHUSD",1720833011482,2.00426122,3141.4,3141.3,0.13018722]
["bitfinex","ETHUSD",1720833011682,2.0033257,3141.4,3141.2,0.13026382]
["bitfinex","ETHUSD",1720833011890,2.0033257,3141.4,3141.3,0.13018722]
["bitfinex","ETHUSD",1720833012209,2.0033257,3141.4,3141.1,4.67891]
["bitfinex","ETHUSD",1720833012210,2.00332751,3141.4,3141.1,4.67891]
["bitfinex","ETHUSD",1720833012721,2.00332751,3141.4,3141.2,0.13026382]
["bitfinex","ETHUSD",1720833014236,2.00317442,3141.4,3141.2,0.13026382]
["bitfinex","ETHUSD",1720833014983,2.00315704,3141.4,3141.2,0.13026382]
["bitfinex","ETHUSD",1720833015200,0.2003157,3141.3,3140.6,0.813]
["bitfinex","ETHUSD",1720833015403,1.33555533,3140.7,3140.6,6.2634]
["bitfinex","ETHUSD",1720833015627,1.33555533,3140.8,3140.7,4.4576]
["bitfinex","ETHUSD",1720833015846,1.33555533,3140.9,3140.8,2.4504]
["bitfinex","ETHUSD",1720833016060,1.33555533,3140.9,3140.8,0.813]
["bitfinex","ETHUSD",1720833016200,1.66932077,3141.2,3141.0,4.67897]
["bitfinex","ETHUSD",1720833016404,1.66932077,3141.2,3141.1,0.813]
["bitfinex","ETHUSD",1720833016627,1.66932077,3141.2,3141.1,1.362197]
["bitfinex","ETHUSD",1720833017346,2.00318492,3141.4,3141.1,1.362197]
["bitfinex","ETHUSD",1720833017904,2.00318492,3141.4,3141.1,0.813]
["bitfinex","ETHUSD",1720833018110,7.13261402,3141.8,3141.0,2.4504]
["bitfinex","ETHUSD",1720833018111,2.00318492,3141.3,3141.0,2.4504]
["bitfinex","ETHUSD",1720833018316,2.00347279,3141.3,3141.0,2.4504]
["bitfinex","ETHUSD",1720833021167,2.00347279,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1720833021309,2.00347279,3141.3,3141.1,0.33034386]
["bitfinex","ETHUSD",1720833021711,7.13261402,3141.8,3141.1,0.33034386]
["bitfinex","ETHUSD",1720833021937,2.00407793,3141.3,3141.1,0.33034386]
["bitfinex","ETHUSD",1720833022154,2.00407509,3141.3,3141.1,0.33034386]
["bitfinex","ETHUSD",1720833028063,2.00407509,3141.3,3141.1,1.14334386]
["bitfinex","ETHUSD",1720833028362,7.13261402,3141.8,3141.1,3.37185386]
["bitfinex","ETHUSD",1720833028664,2.00487933,3141.4,3141.1,3.37185386]
["bitfinex","ETHUSD",1720833030032,2.00487933,3141.3,3141.1,3.37185386]
["bitfinex","ETHUSD",1720833031544,2.00487933,3141.3,3141.1,3.40452214]
["bitfinex","ETHUSD",1720833031963,7.13261402,3141.8,3141.1,3.40452214]
["bitfinex","ETHUSD",1720833032167,2.00551171,3141.3,3141.1,3.40452214]
["bitfinex","ETHUSD",1720833032367,2.34007437,3141.6,3141.4,2.22829]
["bitfinex","ETHUSD",1720833032580,2.00574004,3141.6,3141.5,0.813]
["bitfinex","ETHUSD",1720833032744,2.00574004,3141.6,3141.5,0.97578723]
["bitfinex","ETHUSD",1720833032944,9.47268839,3141.8,3141.5,0.16278723]
["bitfinex","ETHUSD",1720833034250,7.13261402,3141.8,3141.5,0.16278723]
["bitfinex","ETHUSD",1720833034457,9.47280514,3141.8,3141.5,0.16278723]
["bitfinex","ETHUSD",1720833035167,9.47279859,3141.8,3141.5,0.16278723]
["bitfinex","ETHUSD",1720833035459,9.47279859,3141.8,3141.5,0.97578723]
["bitfinex","ETHUSD",1720833035671,9.47279859,3141.8,3141.5,1.52484195]
["bitfinex","ETHUSD",1720833035672,2.00593809,3141.6,3141.5,1.52484195]
["bitfinex","ETHUSD",1720833035873,2.00596165,3141.6,3141.5,1.52484195]
["bitfinex","ETHUSD",1720833037147,2.00596165,3141.7,3141.5,1.52484195]
["bitfinex","ETHUSD",1720833037397,2.00596165,3141.6,3141.5,1.52484195]
["bitfinex","ETHUSD",1720833037695,2.00596165,3141.6,3141.5,3.75307195]
["bitfinex","ETHUSD",1720833038199,2.00596165,3141.7,3141.5,3.75307195]
["bitfinex","ETHUSD",1720833038570,2.0060321,3141.7,3141.5,3.75307195]
["bitfinex","ETHUSD",1720833041258,2.0060321,3141.7,3141.6,5.2160922]
["bitfinex","ETHUSD",1720833041488,7.13261402,3142.1,3141.8,2.22802]
["bitfinex","ETHUSD",1720833041489,9.13864612,3142.1,3141.8,2.22802]
["bitfinex","ETHUSD",1720833041686,9.13864612,3142.1,3141.9,5.59308899]
["bitfinex","ETHUSD",1720833041687,2.0060321,3142.0,3141.9,5.59308899]
["bitfinex","ETHUSD",1720833041994,7.13261402,3142.1,3142.0,2.22788]
["bitfinex","ETHUSD",1720833041995,2.0055361,3142.1,3142.0,2.22788]
["bitfinex","ETHUSD",1720833042160,2.0055361,3142.2,3142.0,2.22788]
["bitfinex","ETHUSD",1720833042360,2.0055361,3142.1,3142.0,2.39017966]
["bitfinex","ETHUSD",1720833042583,1.7055361,3142.1,3142.0,2.39017966]
["bitfinex","ETHUSD",1720833043316,9.47240613,3142.5,3142.0,2.39017966]
["bitfinex","ETHUSD",1720833044094,9.47240613,3142.5,3142.0,4.61800966]
["bitfinex","ETHUSD",1720833044711,9.47240613,3142.5,3142.0,2.39012966]
["bitfinex","ETHUSD",1720833044991,9.47240613,3142.5,3142.0,2.39010966]
["bitfinex","ETHUSD",1720833045187,7.13261402,3142.5,3142.0,2.39010966]
["bitfinex","ETHUSD",1720833045409,9.47098877,3142.5,3142.0,2.39010966]
["bitfinex","ETHUSD",1720833045814,9.47098877,3142.5,3142.1,2.3826]
["bitfinex","ETHUSD",1720833045969,9.47098877,3142.5,3142.1,3.1956]
["bitfinex","ETHUSD",1720833046308,7.13261402,3142.5,3142.2,0.16207474]
["bitfinex","ETHUSD",1720833046614,7.13261402,3142.5,3142.3,0.813]
["bitfinex","ETHUSD",1720833046816,14.73837475,3142.7,3142.3,0.813]
["bitfinex","ETHUSD",1720833046817,2.33837475,3142.7,3142.3,0.813]
["bitfinex","ETHUSD",1720833046980,2.33837475,3142.8,3142.3,0.813]
["bitfinex","ETHUSD",1720833047337,2.33837475,3142.8,3142.2,2.22772]
["bitfinex","ETHUSD",1720833047490,1.19698888,3142.7,3142.1,3.1956]
["bitfinex","ETHUSD",1720833047811,3.53536363,3142.7,3142.1,0.813]
["bitfinex","ETHUSD",1720833048011,3.53536363,3142.7,3142.1,3.04079]
["bitfinex","ETHUSD",1720833048304,1.66897538,3142.2,3142.1,3.04079]
["bitfinex","ETHUSD",1720833048500,9.63151402,3142.9,3142.1,3.04079]
["bitfinex","ETHUSD",1720833048802,1.66897096,3142.2,3142.1,3.04079]
["bitfinex","ETHUSD",1720833050729,1.66897096,3142.3,3142.2,2.22773]
["bitfinex","ETHUSD",1720833050874,1.33475411,3142.7,3142.4,2.3826]
["bitfinex","ETHUSD",1720833051230,8.46644319,3142.9,3142.7,2.22738]
["bitfinex","ETHUSD",1720833051529,8.46644319,3142.9,3142.8,0.97446068]
["bitfinex","ETHUSD",1720833052036,8.46638677,3142.9,3142.8,0.97446068]
["bitfinex","ETHUSD",1720833052216,7.13261402,3142.9,3142.8,0.97446068]
["bitfinex","ETHUSD",1720833052722,7.13261402,3142.9,3142.8,3.20177068]
["bitfinex","ETHUSD",1720833055404,7.13261402,3142.9,3142.8,0.16146068]
["bitfinex","ETHUSD",1720833055711,1.33210351,3142.9,3142.6,4.4548]
["bitfinex","ETHUSD",1720833055916,1.33210351,3142.9,3142.7,0.1615017]
["bitfinex","ETHUSD",1720833058105,1.33210351,3143.0,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833058623,1.33125668,3142.9,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833058806,1.33125668,3143.0,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833060406,1.28125668,3143.0,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833061290,1.66385304,3143.1,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833061831,1.66386584,3143.1,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833062395,1.66386584,3143.2,3142.7,0.9745017]
["bitfinex","ETHUSD",1720833063818,1.66386584,3143.2,3142.9,0.813]
["bitfinex","ETHUSD",1720833064138,9.63151402,3143.4,3143.0,0.16120502]
["bitfinex","ETHUSD",1720833064139,1.66386584,3143.3,3143.0,0.16120502]
["bitfinex","ETHUSD",1720833064513,4.16239197,3143.4,3143.0,0.16120502]
["bitfinex","ETHUSD",1720833064856,4.16239197,3143.4,3142.9,0.813]
["bitfinex","ETHUSD",1720833065196,1.66349197,3143.3,3142.9,0.813]
["bitfinex","ETHUSD",1720833065399,1.66349197,3143.4,3142.9,3.50724992]
["bitfinex","ETHUSD",1720833065628,1.66349197,3143.4,3143.0,0.16120502]
["bitfinex","ETHUSD",1720833065902,1.66349197,3143.4,3143.1,0.813]
["bitfinex","ETHUSD",1720833066099,1.66349197,3143.5,3143.2,0.16104991]
["bitfinex","ETHUSD",1720833066336,1.66349197,3143.5,3143.1,2.22706]
["bitfinex","ETHUSD",1720833066337,1.66349197,3143.6,3143.3,0.813]
["bitfinex","ETHUSD",1720833067044,8.79610599,3143.7,3143.3,0.813]
["bitfinex","ETHUSD",1720833067357,8.79610599,3143.7,3143.3,3.03995]
["bitfinex","ETHUSD",1720833067504,12.4,3143.8,3143.5,0.813]
["bitfinex","ETHUSD",1720833067505,1.66349197,3143.8,3143.5,0.813]
["bitfinex","ETHUSD",1720833067702,1.66272898,3143.8,3143.5,0.813]
["bitfinex","ETHUSD",1720833067904,1.66272898,3143.8,3143.6,0.16073976]
["bitfinex","ETHUSD",1720833068399,1.33007245,3143.7,3143.6,0.16073976]
["bitfinex","ETHUSD",1720833068623,0.53627014,3143.7,3142.9,3.24019]
["bitfinex","ETHUSD",1720833068827,4.03262898,3143.8,3142.9,3.24019]
["bitfinex","ETHUSD",1720833068828,1.33014594,3143.5,3142.9,3.24019]
["bitfinex","ETHUSD",1720833069223,1.33014594,3143.5,3143.1,2.2271]
["bitfinex","ETHUSD",1720833069466,1.33014594,3143.5,3143.1,3.0401]
["bitfinex","ETHUSD",1720833069831,1.33014594,3143.5,3143.1,5.3983]
["bitfinex","ETHUSD",1720833070550,1.33014594,3143.5,3143.1,6.81234]
["bitfinex","ETHUSD",1720833070745,1.33014594,3143.6,3143.3,0.813]
["bitfinex","ETHUSD",1720833071147,1.33015841,3143.6,3143.3,0.813]
["bitfinex","ETHUSD",1720833071472,1.33015841,3143.5,3143.3,0.813]
["bitfinex","ETHUSD",1720833071768,1.33020204,3143.6,3143.3,0.813]
["bitfinex","ETHUSD",1720833071974,1.33020204,3143.7,3143.3,3.1712]
["bitfinex","ETHUSD",1720833072268,1.33020204,3143.7,3143.5,0.813]
["bitfinex","ETHUSD",1720833072573,1.33020204,3143.8,3143.5,0.813]
["bitfinex","ETHUSD",1720833073155,1.33020204,3143.8,3143.7,0.813]
["bitfinex","ETHUSD",1720833073534,1.33020204,3143.8,3143.5,3.0398]
["bitfinex","ETHUSD",1720833073971,1.33020204,3143.8,3143.3,4.58511]
["bitfinex","ETHUSD",1720833074266,1.33020204,3143.8,3143.4,3.03987]
["bitfinex","ETHUSD",1720833074627,1.33020204,3143.8,3143.5,0.16069854]
["bitfinex","ETHUSD",1720833074829,1.33020204,3143.8,3143.6,0.813]
["bitfinex","ETHUSD",1720833075074,1.33020204,3143.8,3143.7,0.16054348]
["bitfinex","ETHUSD",1720833076054,1.33020204,3143.9,3143.6,0.813]
["bitfinex","ETHUSD",1720833076267,1.33020204,3143.8,3143.6,0.813]
["bitfinex","ETHUSD",1720833076440,7.13261402,3144.3,3143.7,0.16054348]
["bitfinex","ETHUSD",1720833076441,1.33040777,3143.9,3143.7,0.16054348]
["bitfinex","ETHUSD",1720833077139,1.33040777,3143.9,3143.6,0.813]
["bitfinex","ETHUSD",1720833078463,1.33040777,3143.9,3143.6,3.03974]
["bitfinex","ETHUSD",1720833078965,1.33040777,3143.9,3143.7,0.16054348]
["bitfinex","ETHUSD",1720833079357,1.33040777,3143.9,3143.8,0.813]
["bitfinex","ETHUSD",1720833079562,1.33040777,3144.1,3143.7,0.16054348]
["bitfinex","ETHUSD",1720833079728,1.33040777,3144.1,3143.8,0.16046596]
["bitfinex","ETHUSD",1720833079931,1.33040777,3144.0,3143.6,3.03974]
["bitfinex","ETHUSD",1720833080135,1.33040777,3144.0,3143.8,0.813]
["bitfinex","ETHUSD",1720833080365,1.33040777,3144.2,3143.8,3.03956]
["bitfinex","ETHUSD",1720833080874,1.33040777,3144.2,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833081188,7.13261402,3144.3,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833081482,1.33051804,3144.2,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833084454,7.13261402,3144.3,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833084685,1.33096179,3144.2,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833087195,1.33096179,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833087492,1.33096179,3144.2,3143.9,0.76522946]
["bitfinex","ETHUSD",1720833087996,1.33147886,3144.2,3143.9,0.76522946]
["bitfinex","ETHUSD",1720833088194,1.33147886,3144.1,3143.9,0.76522946]
["bitfinex","ETHUSD",1720833089555,1.33147886,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833091268,1.33147886,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833091807,1.33203998,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833093216,1.66504997,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833093501,1.33245645,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833094010,1.66558452,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833094162,1.66558452,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833094565,9.42391402,3144.7,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833094807,1.66591102,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833096762,1.66591102,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833097170,1.66591102,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833097473,1.66591102,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833098117,1.6666469,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833098294,1.6666469,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833098462,1.6666469,3144.1,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833099573,1.6666469,3144.0,3143.9,0.15811769]
["bitfinex","ETHUSD",1720833099872,1.33317306,3144.1,3143.9,3.07772946]
["bitfinex","ETHUSD",1720833100095,1.33317306,3144.1,3144.0,0.813]
["bitfinex","ETHUSD",1720833100303,1.33317306,3144.1,3144.0,0.97096598]
["bitfinex","ETHUSD",1720833101467,1.33317306,3144.1,3144.0,3.19742598]
["bitfinex","ETHUSD",1720833101468,1.33311707,3144.1,3144.0,3.19742598]
["bitfinex","ETHUSD",1720833101668,1.33311707,3144.1,3144.0,3.1305228]
["bitfinex","ETHUSD",1720833101868,1.66635437,3144.2,3144.0,3.9435228]
["bitfinex","ETHUSD",1720833102101,1.33307615,3144.1,3144.0,3.9435228]
["bitfinex","ETHUSD",1720833102438,1.66635437,3144.2,3144.0,3.9435228]
["bitfinex","ETHUSD",1720833102623,1.66635437,3144.2,3144.1,0.60711177]
["bitfinex","ETHUSD",1720833102917,1.66635437,3144.2,3144.1,0.76500024]
["bitfinex","ETHUSD",1720833103920,1.66658734,3144.2,3144.1,0.76500024]
["bitfinex","ETHUSD",1720833104217,1.66658734,3144.2,3144.1,7.48508024]
["bitfinex","ETHUSD",1720833104397,7.13261402,3144.7,3144.2,2.22632]
["bitfinex","ETHUSD",1720833104398,1.66658734,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720833104568,1.66658734,3144.3,3144.2,3.03932]
["bitfinex","ETHUSD",1720833104569,1.33333256,3144.3,3144.2,3.03932]
["bitfinex","ETHUSD",1720833104908,1.66659501,3144.4,3144.2,0.15781097]
["bitfinex","ETHUSD",1720833105119,2.3141,3144.5,3144.0,3.03945]
["bitfinex","ETHUSD",1720833105120,4.31401401,3144.5,3144.0,3.03945]
["bitfinex","ETHUSD",1720833105270,1.66705055,3144.1,3144.0,3.03945]
["bitfinex","ETHUSD",1720833105611,1.66705055,3144.1,3144.0,3.792785]
["bitfinex","ETHUSD",1720833105997,1.66705055,3144.1,3144.0,8.286545]
["bitfinex","ETHUSD",1720833106220,9.46584703,3144.7,3144.2,2.22632]
["bitfinex","ETHUSD",1720833106221,1.66705055,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720833106406,1.99991401,3144.5,3144.2,3.03932]
["bitfinex","ETHUSD",1720833106734,1.99991401,3144.4,3144.2,0.813]
["bitfinex","ETHUSD",1720833108134,2.00075541,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833108437,2.00075541,3144.4,3144.2,1.41287359]
["bitfinex","ETHUSD",1720833109416,2.00075541,3144.3,3144.2,1.41287359]
["bitfinex","ETHUSD",1720833109646,2.00075541,3144.4,3144.2,1.41287359]
["bitfinex","ETHUSD",1720833110139,2.00075541,3144.4,3144.2,3.68017359]
["bitfinex","ETHUSD",1720833110299,2.00075541,3144.5,3144.2,3.68017359]
["bitfinex","ETHUSD",1720833110498,2.00075541,3144.5,3144.2,5.90649359]
["bitfinex","ETHUSD",1720833110936,1.66807754,3144.3,3144.2,5.90649359]
["bitfinex","ETHUSD",1720833111304,7.13261402,3144.7,3144.2,6.06422812]
["bitfinex","ETHUSD",1720833111503,2.3141,3144.8,3144.2,6.06422812]
["bitfinex","ETHUSD",1720833111504,2.0016821,3144.5,3144.2,6.06422812]
["bitfinex","ETHUSD",1720833111803,2.00203425,3144.4,3144.2,3.83790812]
["bitfinex","ETHUSD",1720833111998,2.00203425,3144.4,3144.2,3.23803453]
["bitfinex","ETHUSD",1720833112204,4.31613425,3144.4,3144.2,0.15773453]
["bitfinex","ETHUSD",1720833112424,2.00203425,3144.3,3144.2,0.15773453]
["bitfinex","ETHUSD",1720833112628,2.3141,3144.4,3144.2,0.15773453]
["bitfinex","ETHUSD",1720833112796,2.00243226,3144.3,3144.0,0.813]
["bitfinex","ETHUSD",1720833113136,2.00243226,3144.3,3144.0,3.03946]
["bitfinex","ETHUSD",1720833113514,1.70243226,3144.2,3144.0,3.03946]
["bitfinex","ETHUSD",1720833113718,2.3141,3144.4,3144.0,3.03946]
["bitfinex","ETHUSD",1720833114715,2.33656067,3144.5,3144.1,0.2]
["bitfinex","ETHUSD",1720833115645,2.33656067,3144.6,3144.2,0.813]
["bitfinex","ETHUSD",1720833117511,2.33656067,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833118059,2.3141,3144.7,3144.2,0.813]
["bitfinex","ETHUSD",1720833118352,2.33782138,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833120515,2.33820809,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833120746,2.00441248,3144.3,3144.2,0.813]
["bitfinex","ETHUSD",1720833120950,2.33848698,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833121116,2.00441737,3144.3,3144.2,0.813]
["bitfinex","ETHUSD",1720833121321,2.3141,3144.7,3144.2,0.813]
["bitfinex","ETHUSD",1720833121519,2.3388352,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833123931,2.3141,3144.7,3144.2,0.813]
["bitfinex","ETHUSD",1720833124129,2.33938287,3144.5,3144.2,0.813]
["bitfinex","ETHUSD",1720833124344,2.00508194,3144.3,3144.2,0.813]
["bitfinex","ETHUSD",1720833124560,2.00508194,3144.3,3144.2,3.861382]
["bitfinex","ETHUSD",1720833125062,2.33938287,3144.5,3144.2,3.861382]
["bitfinex","ETHUSD",1720833125226,2.00527564,3144.3,3144.2,3.861382]
["bitfinex","ETHUSD",1720833125426,2.33938287,3144.5,3144.2,3.861382]
["bitfinex","ETHUSD",1720833126359,2.33938287,3144.5,3144.3,0.15710839]
["bitfinex","ETHUSD",1720833126656,2.33938287,3144.5,3144.2,3.861382]
["bitfinex","ETHUSD",1720833126865,2.33938287,3144.5,3144.4,0.1570309]
["bitfinex","ETHUSD",1720833127167,2.33938287,3144.6,3144.4,0.1570309]
["bitfinex","ETHUSD",1720833127477,2.33961686,3144.6,3144.3,0.6687752]
["bitfinex","ETHUSD",1720833127658,2.33961686,3144.6,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833127825,2.33961686,3144.6,3144.4,0.1570309]
["bitfinex","ETHUSD",1720833128027,2.33961686,3144.6,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833128459,2.33961686,3144.7,3144.4,1.44568461]
["bitfinex","ETHUSD",1720833128622,3.09690258,3144.9,3144.6,0.813]
["bitfinex","ETHUSD",1720833128623,2.33961686,3144.8,3144.6,0.813]
["bitfinex","ETHUSD",1720833128836,2.76367242,3144.9,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833129084,5.12597242,3144.9,3144.7,0.15679845]
["bitfinex","ETHUSD",1720833129241,5.12597242,3144.9,3144.6,0.15687593]
["bitfinex","ETHUSD",1720833129570,5.12597242,3144.9,3144.7,0.15679845]
["bitfinex","ETHUSD",1720833129744,5.12597242,3144.9,3144.4,0.813]
["bitfinex","ETHUSD",1720833129955,2.33956801,3144.6,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833130255,5.12597242,3144.9,3144.4,0.813]
["bitfinex","ETHUSD",1720833130256,2.33956801,3144.7,3144.4,0.813]
["bitfinex","ETHUSD",1720833130443,2.33956801,3144.7,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833130646,2.33939894,3144.7,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833130876,2.3623,3144.9,3144.4,0.813]
["bitfinex","ETHUSD",1720833131077,2.33942246,3144.7,3144.6,0.15687593]
["bitfinex","ETHUSD",1720833131250,2.33942246,3144.7,3144.5,0.15695341]
["bitfinex","ETHUSD",1720833131452,2.33942246,3144.7,3144.6,0.15687593]
["bitfinex","ETHUSD",1720833131837,2.33942246,3144.7,3144.4,0.813]
["bitfinex","ETHUSD",1720833132036,2.33942246,3144.7,3144.6,0.15687593]
["bitfinex","ETHUSD",1720833132560,2.33942246,3144.7,3144.3,2.4618]
["bitfinex","ETHUSD",1720833132876,2.33936004,3144.5,3144.4,0.1570309]
["bitfinex","ETHUSD",1720833133077,2.33945307,3144.5,3144.4,0.1570309]
["bitfinex","ETHUSD",1720833133288,2.33945307,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1720833133289,2.76348979,3144.7,3144.1,1.0]
["bitfinex","ETHUSD",1720833133464,2.76348979,3144.7,3144.4,0.15701036]
["bitfinex","ETHUSD",1720833133643,2.76348979,3144.7,3144.1,1.0]
["bitfinex","ETHUSD",1720833133843,2.3623,3144.6,3144.5,0.15693401]
["bitfinex","ETHUSD",1720833134161,2.3623,3144.6,3144.1,1.0]
["bitfinex","ETHUSD",1720833134359,2.3623,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833134677,5.12611745,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833135174,5.12597304,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833135475,3.4248973,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833135980,3.4248973,3144.2,3144.1,1.14710459]
["bitfinex","ETHUSD",1720833137348,6.1880155,3144.2,3144.1,1.14710459]
["bitfinex","ETHUSD",1720833137581,6.18803377,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833137958,5.63803377,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833138286,2.3623,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833138656,2.3623,3144.2,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833139858,2.33866913,3144.2,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833140053,2.3585,3144.7,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833140054,2.33866913,3144.3,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833140453,2.33866913,3144.2,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833141088,2.3387573,3144.2,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833141290,2.33875447,3144.2,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833141653,2.3585,3144.3,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833142281,2.33868792,3144.2,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833142501,2.3585,3144.3,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833142790,2.87061537,3144.3,3144.1,1.14654792]
["bitfinex","ETHUSD",1720833143088,5.63326909,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833143294,2.76265372,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833143597,2.76263986,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833144012,5.63325523,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833144316,2.3585,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833144879,5.12095875,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833146278,2.3585,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833147285,5.12095875,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833147600,5.12030875,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833148279,5.63154181,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833148790,2.86973306,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833149709,5.63154181,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833150216,2.86973306,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833150413,2.33747388,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833150805,9.52461402,3144.6,3144.1,1.0]
["bitfinex","ETHUSD",1720833150994,2.33740144,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833151195,0.55,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1720833151399,2.33743553,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833152681,2.33743553,3144.2,3144.1,1.14515951]
["bitfinex","ETHUSD",1720833154206,2.33733646,3144.2,3144.1,1.14515951]
["bitfinex","ETHUSD",1720833154821,2.7609787,3144.4,3144.1,1.14515951]
["bitfinex","ETHUSD",1720833155488,2.33726358,3144.2,3144.1,1.14515951]
["bitfinex","ETHUSD",1720833156425,2.392,3144.3,3144.1,1.14515951]
["bitfinex","ETHUSD",1720833156627,5.1529787,3144.3,3144.1,1.14515951]
["bitfinex","ETHUSD",1720833156928,5.1529787,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833157089,5.1529787,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833157291,5.1529787,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833157494,2.392,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833157696,2.392,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833157697,5.15302442,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833157912,5.15302442,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833158120,5.15302442,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833158338,5.15302442,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833158496,5.826703,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833158697,3.06567858,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833159945,3.06567858,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833160239,3.06567858,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833160599,3.06567858,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833160800,2.392,3144.3,3144.2,0.145082]
["bitfinex","ETHUSD",1720833161119,2.942,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833161426,4.12371879,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833161625,4.83029067,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833163539,4.83008559,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833163729,7.29968559,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833163924,4.53917188,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833164129,7.29971656,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833164330,4.53917188,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833164640,7.29958302,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833165511,7.29958302,3144.2,3144.1,0.4]
["bitfinex","ETHUSD",1720833167707,7.29936496,3144.2,3144.1,0.4]
["bitfinex","ETHUSD",1720833168441,4.53917188,3144.2,3144.1,0.4]
["bitfinex","ETHUSD",1720833168868,3.72617188,3144.2,3144.1,0.4]
["bitfinex","ETHUSD",1720833169651,3.72617188,3144.2,3144.1,0.6]
["bitfinex","ETHUSD",1720833171559,1.25657188,3144.2,3144.1,0.6]
["bitfinex","ETHUSD",1720833171765,4.016659,3144.2,3144.1,0.6]
["bitfinex","ETHUSD",1720833173619,0.813,3144.3,3144.1,0.8]
["bitfinex","ETHUSD",1720833173620,2.76008712,3144.3,3144.1,0.8]
["bitfinex","ETHUSD",1720833174366,2.76008712,3144.3,3144.2,2.325]
["bitfinex","ETHUSD",1720833174522,3.0,3144.3,3144.2,2.325]
["bitfinex","ETHUSD",1720833177430,2.76073001,3144.4,3144.2,2.325]
["bitfinex","ETHUSD",1720833177833,7.13261402,3144.6,3144.2,2.325]
["bitfinex","ETHUSD",1720833177834,2.7624025,3144.5,3144.2,2.325]
["bitfinex","ETHUSD",1720833178043,0.55,3144.4,3144.2,2.325]
["bitfinex","ETHUSD",1720833178227,3.3124025,3144.4,3144.2,2.325]
["bitfinex","ETHUSD",1720833180521,2.7624025,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1720833180775,7.13261402,3144.6,3144.1,1.0]
["bitfinex","ETHUSD",1720833181062,2.76373237,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833181257,3.0,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1720833181480,2.76373093,3144.3,3144.2,0.14517092]
["bitfinex","ETHUSD",1720833182870,2.76373093,3144.4,3144.2,0.14517092]
["bitfinex","ETHUSD",1720833183245,2.76371767,3144.4,3144.2,0.14517092]
["bitfinex","ETHUSD",1720833183770,2.76370909,3144.4,3144.2,0.14517092]
["bitfinex","ETHUSD",1720833185088,2.76370909,3144.3,3144.2,0.14517092]
["bitfinex","ETHUSD",1720833185477,7.69970351,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1720833185789,2.76381999,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833186151,2.76381999,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833186351,2.76381999,3144.4,3144.1,3.2517]
["bitfinex","ETHUSD",1720833186569,2.76381999,3144.5,3144.2,0.32517]
["bitfinex","ETHUSD",1720833186893,2.76381999,3144.5,3144.3,2.2517]
["bitfinex","ETHUSD",1720833187059,2.76360205,3144.5,3144.3,2.2517]
["bitfinex","ETHUSD",1720833187258,2.76360205,3144.5,3144.4,0.14499117]
["bitfinex","ETHUSD",1720833187652,7.13261402,3144.6,3144.1,1.0]
["bitfinex","ETHUSD",1720833187851,2.76367718,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1720833188094,2.76367718,3144.3,3144.2,0.14514616]
["bitfinex","ETHUSD",1720833188295,2.76367718,3144.4,3144.2,0.14514616]
["bitfinex","ETHUSD",1720833190208,9.8962912,3144.6,3144.3,2.2517]
["bitfinex","ETHUSD",1720833190402,2.33929007,3144.4,3144.3,2.2517]
["bitfinex","ETHUSD",1720833190606,9.89590042,3144.6,3144.3,2.2517]
["bitfinex","ETHUSD",1720833190807,9.89570377,3144.6,3144.3,2.39676866]
["bitfinex","ETHUSD",1720833191106,2.33911938,3144.4,3144.3,2.2517]
["bitfinex","ETHUSD",1720833191476,2.33911938,3144.4,3144.3,2.39676866]
["bitfinex","ETHUSD",1720833193167,2.33911938,3144.4,3144.3,2.73644553]
["bitfinex","ETHUSD",1720833193363,2.33911938,3144.5,3144.3,2.73644553]
["bitfinex","ETHUSD",1720833193668,2.33836609,3144.4,3144.3,2.39676866]
["bitfinex","ETHUSD",1720833194759,0.813,3144.4,3144.3,0.14506866]
["bitfinex","ETHUSD",1720833194960,1.363,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1720833195183,3.57551892,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833195379,4.04307081,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833195800,4.04307371,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833196001,1.28055189,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833196581,0.813,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833197110,3.57548853,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833197491,2.7624227,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833197713,2.7624227,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833198092,2.7624227,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833198297,3.17496497,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833198483,3.72496497,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833198677,0.96254227,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833199299,3.72501863,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833199670,0.96254227,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833199870,3.31251273,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833200482,3.31237591,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833201011,3.31244272,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833201510,0.55,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833201681,3.31244272,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833202069,0.55,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833202467,3.31244272,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833203113,0.55,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833203475,0.55,3144.3,3144.1,1.14524279]
["bitfinex","ETHUSD",1720833203699,0.55,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833204224,3.3123077,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833204714,0.55,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833205035,3.3123077,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833205519,0.55,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1720833206026,2.7623077,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1720833206186,2.4623077,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1720833206374,2.33835024,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833206890,3.0,3144.5,3144.1,1.14526302]
["bitfinex","ETHUSD",1720833207131,3.0,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1720833207339,2.33834615,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833207630,2.33837363,3144.2,3144.1,1.0]
["bitfinex","ETHUSD",1720833207789,2.33837363,3144.2,3144.1,1.14526302]
["bitfinex","ETHUSD",1720833207990,2.33837363,3144.2,3144.1,0.14526302]
["bitfinex","ETHUSD",1720833208286,2.33837363,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833208532,3.0,3144.5,3144.1,0.34526302]
["bitfinex","ETHUSD",1720833208984,2.7,3144.5,3144.1,0.2]
["bitfinex","ETHUSD",1720833210325,2.76242593,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1720833210532,2.7,3144.5,3144.1,0.2]
["bitfinex","ETHUSD",1720833210744,2.76251409,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833211033,2.7,3144.5,3144.1,0.2]
["bitfinex","ETHUSD",1720833211034,2.76251537,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1720833211207,2.76251537,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833211526,2.76251537,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1720833211727,2.76251537,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833212440,2.76251537,3144.4,3144.1,0.4]
["bitfinex","ETHUSD",1720833212939,0.70812939,3144.6,3144.1,0.4]
["bitfinex","ETHUSD",1720833213142,0.55,3144.5,3144.1,0.4]
["bitfinex","ETHUSD",1720833215033,2.33898815,3144.2,3144.1,0.4]
["bitfinex","ETHUSD",1720833215191,0.55,3144.5,3144.1,0.4]
["bitfinex","ETHUSD",1720833215395,0.55,3144.5,3144.1,0.54526302]
["bitfinex","ETHUSD",1720833215710,2.33917021,3144.2,3144.1,0.4]
["bitfinex","ETHUSD",1720833216238,2.33917021,3144.2,3144.1,2.85936302]
["bitfinex","ETHUSD",1720833216406,2.33917021,3144.2,3144.1,3.05936302]
["bitfinex","ETHUSD",1720833217015,2.33917021,3144.2,3144.1,3.36529932]
["bitfinex","ETHUSD",1720833217227,2.33917021,3144.3,3144.1,3.36529932]
["bitfinex","ETHUSD",1720833217424,2.33957157,3144.3,3144.1,3.36529932]
["bitfinex","ETHUSD",1720833217607,2.33957157,3144.3,3144.2,2.3141]
["bitfinex","ETHUSD",1720833217816,2.33957157,3144.4,3144.2,2.3141]
["bitfinex","ETHUSD",1720833218015,2.33957157,3144.4,3144.2,2.78126552]
["bitfinex","ETHUSD",1720833218239,2.33957157,3144.4,3144.2,2.63610363]
["bitfinex","ETHUSD",1720833218531,2.33957157,3144.4,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833218903,2.33957157,3144.4,3144.2,2.63610363]
["bitfinex","ETHUSD",1720833219114,10.18361891,3144.6,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833219416,10.18361891,3144.6,3144.2,2.63610363]
["bitfinex","ETHUSD",1720833219417,2.33950392,3144.4,3144.2,2.3141]
["bitfinex","ETHUSD",1720833219647,2.33950392,3144.4,3144.2,2.60551]
["bitfinex","ETHUSD",1720833220019,2.33950392,3144.4,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833220749,2.33932494,3144.4,3144.2,2.80551]
["bitfinex","ETHUSD",1720833220923,2.33932494,3144.4,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833221119,2.33932458,3144.4,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833221430,10.18332716,3144.6,3144.2,2.5141]
["bitfinex","ETHUSD",1720833221629,10.18332716,3144.6,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833222032,10.18332716,3144.6,3144.2,2.5141]
["bitfinex","ETHUSD",1720833222240,2.33940743,3144.4,3144.2,2.5141]
["bitfinex","ETHUSD",1720833222547,2.33940743,3144.4,3144.3,0.14508439]
["bitfinex","ETHUSD",1720833222713,2.33940743,3144.4,3144.2,2.5141]
["bitfinex","ETHUSD",1720833223235,2.33924362,3144.4,3144.2,2.5141]
["bitfinex","ETHUSD",1720833223413,2.33924362,3144.3,3144.2,2.5141]
["bitfinex","ETHUSD",1720833224044,0.813,3144.8,3144.2,2.5141]
["bitfinex","ETHUSD",1720833224222,2.33918817,3144.4,3144.2,2.5141]
["bitfinex","ETHUSD",1720833224628,2.33918817,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833226246,2.33918817,3144.3,3144.2,2.7141]
["bitfinex","ETHUSD",1720833227047,2.33918817,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833227351,2.33918817,3144.3,3144.2,2.7141]
["bitfinex","ETHUSD",1720833227552,2.33910804,3144.3,3144.2,2.7141]
["bitfinex","ETHUSD",1720833228136,2.33910804,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833230743,0.813,3144.8,3144.2,2.7141]
["bitfinex","ETHUSD",1720833230923,2.33887052,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833231249,0.813,3144.8,3144.2,2.7141]
["bitfinex","ETHUSD",1720833231426,0.813,3144.8,3144.3,0.14508889]
["bitfinex","ETHUSD",1720833231427,2.33887023,3144.4,3144.3,0.14508889]
["bitfinex","ETHUSD",1720833231754,2.33887023,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833231950,2.33887023,3144.4,3144.3,0.14508889]
["bitfinex","ETHUSD",1720833232158,2.33887023,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833232355,2.33887023,3144.4,3144.3,0.14508889]
["bitfinex","ETHUSD",1720833232518,2.33887023,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833232855,2.33887023,3144.4,3144.3,0.14508889]
["bitfinex","ETHUSD",1720833233152,2.33887023,3144.4,3144.2,2.7141]
["bitfinex","ETHUSD",1720833233325,2.33889139,3144.3,3144.2,0.4]
["bitfinex","ETHUSD",1720833233524,5.11781546,3144.6,3144.2,0.4]
["bitfinex","ETHUSD",1720833233525,3.03909451,3144.5,3144.2,0.4]
["bitfinex","ETHUSD",1720833233724,2.33893494,3144.3,3144.2,0.4]
["bitfinex","ETHUSD",1720833234054,0.53780294,3144.3,3144.2,0.4]
["bitfinex","ETHUSD",1720833235125,3.03920139,3144.5,3144.2,0.4]
["bitfinex","ETHUSD",1720833237421,2.33903246,3144.3,3144.2,0.4]
["bitfinex","ETHUSD",1720833237663,2.355,3144.6,3144.2,0.4]
["bitfinex","ETHUSD",1720833237956,2.76297836,3144.5,3144.2,2.6784]
["bitfinex","ETHUSD",1720833238120,2.33903455,3144.3,3144.2,2.6784]
["bitfinex","ETHUSD",1720833238661,2.33903455,3144.4,3144.2,2.6784]
["bitfinex","ETHUSD",1720833239024,2.33903455,3144.3,3144.2,2.6784]
["bitfinex","ETHUSD",1720833240381,2.33903455,3144.4,3144.2,2.6784]
["bitfinex","ETHUSD",1720833240735,0.55,3144.7,3144.2,2.6784]
["bitfinex","ETHUSD",1720833240920,2.33907908,3144.4,3144.2,2.6784]
["bitfinex","ETHUSD",1720833241119,16.90224211,3145.0,3144.3,0.32784]
["bitfinex","ETHUSD",1720833241352,2.33898435,3144.6,3144.3,2.3933]
["bitfinex","ETHUSD",1720833242024,2.0046202,3144.4,3144.3,2.3933]
["bitfinex","ETHUSD",1720833242230,2.76292526,3144.9,3144.3,2.3933]
["bitfinex","ETHUSD",1720833242231,2.33898435,3144.6,3144.3,2.3933]
["bitfinex","ETHUSD",1720833242563,2.00458818,3144.4,3144.3,2.3933]
["bitfinex","ETHUSD",1720833243332,2.00456662,3144.4,3144.3,2.3933]
["bitfinex","ETHUSD",1720833243664,2.00449891,3144.4,3144.3,2.3933]
["bitfinex","ETHUSD",1720833244272,2.00449891,3144.4,3144.3,3.036568]
["bitfinex","ETHUSD",1720833245772,2.33858207,3144.6,3144.3,3.036568]
["bitfinex","ETHUSD",1720833246481,2.33858207,3144.6,3144.4,0.14497542]
["bitfinex","ETHUSD",1720833246841,2.33858207,3144.6,3144.3,3.036568]
["bitfinex","ETHUSD",1720833247195,2.33864005,3144.6,3144.4,0.48863222]
["bitfinex","ETHUSD",1720833248165,2.33864005,3144.5,3144.4,0.14497542]
["bitfinex","ETHUSD",1720833248654,3.57551856,3144.7,3144.2,0.4]
["bitfinex","ETHUSD",1720833248850,2.33912007,3144.4,3144.2,0.4]
["bitfinex","ETHUSD",1720833249080,2.33912007,3144.4,3144.3,0.14505291]
["bitfinex","ETHUSD",1720833249285,2.33912007,3144.4,3144.2,0.4]
["bitfinex","ETHUSD",1720833249668,2.33912007,3144.4,3144.3,0.14505291]
["bitfinex","ETHUSD",1720833249879,2.33912007,3144.4,3144.2,0.4]
["bitfinex","ETHUSD",1720833250389,2.33921763,3144.4,3144.3,0.14506754]
["bitfinex","ETHUSD",1720833250599,0.813,3144.7,3144.3,0.14506754]
["bitfinex","ETHUSD",1720833250760,2.33937298,3144.4,3144.2,0.4]
["bitfinex","ETHUSD",1720833252713,2.76338434,3144.7,3142.7,2.2648]
["bitfinex","ETHUSD",1720833252714,2.407,3144.2,3142.7,2.2648]
["bitfinex","ETHUSD",1720833253004,2.00585006,3142.9,3142.7,2.2648]
["bitfinex","ETHUSD",1720833253361,2.00585006,3142.8,3142.7,2.2648]
["bitfinex","ETHUSD",1720833253584,1.67064894,3142.8,3142.7,2.2648]
["bitfinex","ETHUSD",1720833253758,2.00477873,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833254406,1.66985779,3142.8,3142.7,2.2648]
["bitfinex","ETHUSD",1720833255273,1.66985779,3142.8,3142.7,3.095329]
["bitfinex","ETHUSD",1720833255794,1.66985779,3142.9,3142.7,3.095329]
["bitfinex","ETHUSD",1720833256357,1.3349614,3142.8,3142.7,3.095329]
["bitfinex","ETHUSD",1720833257202,1.33495936,3142.8,3142.7,3.095329]
["bitfinex","ETHUSD",1720833257761,1.33460106,3142.8,3142.7,3.095329]
["bitfinex","ETHUSD",1720833259377,1.33460106,3142.9,3142.7,3.095329]
["bitfinex","ETHUSD",1720833260478,1.33390723,3142.9,3142.7,3.095329]
["bitfinex","ETHUSD",1720833261601,1.33390723,3142.9,3142.8,0.13074617]
["bitfinex","ETHUSD",1720833261905,1.33390723,3142.9,3142.7,3.095329]
["bitfinex","ETHUSD",1720833262401,1.33390723,3143.0,3142.8,0.13074617]
["bitfinex","ETHUSD",1720833262695,1.33390723,3143.0,3142.7,3.095329]
["bitfinex","ETHUSD",1720833263195,1.33390723,3142.9,3142.8,0.13074617]
["bitfinex","ETHUSD",1720833263493,1.33390723,3142.9,3142.7,2.2648]
["bitfinex","ETHUSD",1720833263898,1.33390723,3142.9,3142.8,0.13074617]
["bitfinex","ETHUSD",1720833264598,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833264776,1.33390723,3143.0,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833265309,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833265486,1.33390723,3143.0,3142.9,0.13078964]
["bitfinex","ETHUSD",1720833266002,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833266204,1.33390723,3143.0,3142.9,0.13078964]
["bitfinex","ETHUSD",1720833266405,1.33390723,3143.0,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833266563,1.33390723,3143.0,3142.9,0.13078964]
["bitfinex","ETHUSD",1720833267089,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833267293,1.33390723,3143.0,3142.9,0.13078964]
["bitfinex","ETHUSD",1720833267825,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833268004,1.33390723,3143.0,3142.9,0.13078964]
["bitfinex","ETHUSD",1720833268185,1.33390723,3143.0,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833268383,1.33390723,3143.0,3142.9,0.13078964]
["bitfinex","ETHUSD",1720833268707,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833268909,1.33390723,3143.0,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833269106,1.33390723,3143.0,3142.7,2.2648]
["bitfinex","ETHUSD",1720833269307,1.33390723,3143.0,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833269514,1.33390723,3143.1,3142.7,2.2648]
["bitfinex","ETHUSD",1720833269917,1.33390723,3143.1,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833270118,1.33390723,3143.1,3142.7,2.2648]
["bitfinex","ETHUSD",1720833270291,1.33390723,3143.1,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833270491,1.33390723,3143.1,3142.7,2.2648]
["bitfinex","ETHUSD",1720833270812,1.33390723,3143.1,3142.8,0.13086721]
["bitfinex","ETHUSD",1720833271217,7.42,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1720833271218,1.33195094,3143.2,3142.9,3.2353]
["bitfinex","ETHUSD",1720833271415,8.75195094,3143.4,3143.0,2.22711]
["bitfinex","ETHUSD",1720833271781,8.75195094,3143.4,3143.1,0.13063452]
["bitfinex","ETHUSD",1720833272219,8.75195094,3143.4,3143.0,2.22711]
["bitfinex","ETHUSD",1720833272417,8.75195094,3143.4,3143.2,0.13055697]
["bitfinex","ETHUSD",1720833272825,8.75195094,3143.4,3143.0,2.22711]
["bitfinex","ETHUSD",1720833273122,8.75195094,3143.4,3143.3,0.13047943]
["bitfinex","ETHUSD",1720833273291,8.75195094,3143.4,3143.3,0.13056602]
["bitfinex","ETHUSD",1720833273496,8.75195094,3143.4,3143.0,2.22711]
["bitfinex","ETHUSD",1720833273812,8.75195094,3143.4,3143.1,2.35782112]
["bitfinex","ETHUSD",1720833275781,1.33195094,3143.4,3143.1,2.35782112]
["bitfinex","ETHUSD",1720833275982,1.33195094,3143.4,3143.1,3.13985023]
["bitfinex","ETHUSD",1720833276419,1.33195094,3143.5,3143.2,2.4223]
["bitfinex","ETHUSD",1720833276607,1.33195094,3143.5,3143.2,4.64931]
["bitfinex","ETHUSD",1720833276811,1.33195094,3143.6,3143.2,4.64931]
["bitfinex","ETHUSD",1720833277120,1.33195094,3143.6,3143.3,0.57117948]
["bitfinex","ETHUSD",1720833277319,1.33195094,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833277527,1.33195308,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833280834,1.33217961,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833281329,1.33216704,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833285435,1.33216704,3143.5,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833285633,1.33216704,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833286596,1.33216704,3143.5,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833287419,1.33216704,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833287932,1.33259295,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833288298,1.33259295,3143.5,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833290899,1.3335519,3143.5,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833291095,1.33355188,3143.5,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833291542,1.33381942,3143.5,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833292538,1.66727428,3143.6,3143.4,0.13045184]
["bitfinex","ETHUSD",1720833292705,1.66727428,3143.6,3143.4,0.60841602]
["bitfinex","ETHUSD",1720833292905,1.33411031,3143.5,3143.4,0.60841602]
["bitfinex","ETHUSD",1720833293402,1.66727428,3143.6,3143.4,0.60841602]
["bitfinex","ETHUSD",1720833293645,1.66801054,3143.6,3143.4,0.60841602]
["bitfinex","ETHUSD",1720833293799,1.66801054,3143.6,3143.4,2.83529602]
["bitfinex","ETHUSD",1720833293999,1.66801054,3143.6,3143.5,2.8398186]
["bitfinex","ETHUSD",1720833294469,7.42,3144.1,3143.5,2.97014401]
["bitfinex","ETHUSD",1720833294768,7.42,3144.1,3143.5,2.46392541]
["bitfinex","ETHUSD",1720833294769,1.66828024,3143.6,3143.5,2.46392541]
["bitfinex","ETHUSD",1720833296726,2.00193629,3143.8,3143.5,2.46392541]
["bitfinex","ETHUSD",1720833297745,7.42,3144.1,3143.5,2.46392541]
["bitfinex","ETHUSD",1720833297956,2.00292124,3143.8,3143.5,2.46392541]
["bitfinex","ETHUSD",1720833299158,9.75674145,3144.1,3143.5,2.46392541]
["bitfinex","ETHUSD",1720833299159,1.33549093,3143.6,3143.5,4.69072541]
["bitfinex","ETHUSD",1720833299367,1.33549093,3143.6,3143.5,5.50372541]
["bitfinex","ETHUSD",1720833299663,1.33549093,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720833299873,1.66941407,3143.8,3143.6,2.22674]
["bitfinex","ETHUSD",1720833300067,1.66941407,3143.8,3143.6,3.13001333]
["bitfinex","ETHUSD",1720833300274,1.66941407,3143.7,3143.6,3.13001333]
["bitfinex","ETHUSD",1720833300781,7.42,3144.1,3143.6,3.13001333]
["bitfinex","ETHUSD",1720833301070,1.66928185,3143.7,3143.6,2.35696679]
["bitfinex","ETHUSD",1720833301223,7.42,3144.1,3143.6,0.13022679]
["bitfinex","ETHUSD",1720833301428,2.00315363,3143.8,3143.6,0.13022679]
["bitfinex","ETHUSD",1720833301769,2.00315363,3143.9,3143.6,0.13022679]
["bitfinex","ETHUSD",1720833302181,4.38325363,3143.8,3143.6,0.13022679]
["bitfinex","ETHUSD",1720833302329,2.00315363,3143.8,3143.4,0.2]
["bitfinex","ETHUSD",1720833302528,2.00315363,3143.7,3143.4,0.2]
["bitfinex","ETHUSD",1720833302727,2.00315363,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833303741,2.00335009,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833306175,2.43740928,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833306342,2.4024,3143.6,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833308572,2.00399159,3143.6,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833309438,2.33778393,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833310451,2.33852786,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833310652,2.4024,3143.9,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833310653,2.81262065,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833310867,2.33862719,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833311789,2.33862719,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833312855,2.33908839,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833313549,2.4024,3143.9,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833313756,2.33942047,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833313960,2.00521718,3143.6,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833315391,2.33942047,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833315771,2.33942047,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833316283,2.33942047,3143.6,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833317078,2.4024,3143.9,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833317284,2.34087939,3143.6,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833317951,2.76542281,3143.8,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833318285,2.76542281,3143.7,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833318492,2.3742,3143.6,3143.5,0.13026325]
["bitfinex","ETHUSD",1720833318987,3.86424211,3143.6,3143.4,0.6]
["bitfinex","ETHUSD",1720833319212,3.65492421,3143.5,3143.4,0.6]
["bitfinex","ETHUSD",1720833320398,4.20492421,3143.5,3143.4,0.6]
["bitfinex","ETHUSD",1720833320710,7.51916632,3143.5,3143.4,0.6]
["bitfinex","ETHUSD",1720833320850,7.20492421,3143.5,3143.4,0.6]
["bitfinex","ETHUSD",1720833321046,2.3742,3143.4,3141.7,0.813]
["bitfinex","ETHUSD",1720833321395,1.33642994,3141.8,3141.7,0.813]
["bitfinex","ETHUSD",1720833321983,1.67183941,3141.9,3141.7,3.04108]
["bitfinex","ETHUSD",1720833322396,1.33560806,3141.8,3141.7,3.04108]
["bitfinex","ETHUSD",1720833322550,1.33560806,3141.9,3141.7,6.04108]
["bitfinex","ETHUSD",1720833322872,1.33560806,3141.9,3141.8,3.0]
["bitfinex","ETHUSD",1720833323489,1.66939922,3142.1,3141.8,3.0]
["bitfinex","ETHUSD",1720833323490,1.33560806,3142.0,3141.8,3.0]
["bitfinex","ETHUSD",1720833324182,1.21247772,3141.9,3141.8,3.0]
["bitfinex","ETHUSD",1720833324366,1.66860129,3142.1,3141.8,3.0]
["bitfinex","ETHUSD",1720833325252,1.66860129,3142.2,3141.8,3.0]
["bitfinex","ETHUSD",1720833326178,1.66860129,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1720833326345,1.66860129,3142.3,3141.8,3.826918]
["bitfinex","ETHUSD",1720833327089,1.66860129,3142.2,3141.8,3.826918]
["bitfinex","ETHUSD",1720833327297,1.66679951,3142.2,3141.8,3.826918]
["bitfinex","ETHUSD",1720833327598,7.42,3142.6,3141.8,3.826918]
["bitfinex","ETHUSD",1720833327599,1.66679951,3142.3,3141.8,3.826918]
["bitfinex","ETHUSD",1720833327754,7.42,3142.6,3141.8,3.826918]
["bitfinex","ETHUSD",1720833327755,1.66679951,3142.4,3141.8,6.054928]
["bitfinex","ETHUSD",1720833327945,1.66679951,3142.4,3141.9,0.52629059]
["bitfinex","ETHUSD",1720833328982,1.66679951,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1720833329184,1.66679951,3142.2,3141.7,0.813]
["bitfinex","ETHUSD",1720833329487,1.10263304,3142.1,3141.7,0.813]
["bitfinex","ETHUSD",1720833329699,1.10263304,3142.0,3141.7,1.661112]
["bitfinex","ETHUSD",1720833329862,4.34225941,3142.5,3141.5,4.66812]
["bitfinex","ETHUSD",1720833329863,2.76943255,3142.2,3141.5,2.4399]
["bitfinex","ETHUSD",1720833330193,4.34225941,3142.5,3141.5,2.4399]
["bitfinex","ETHUSD",1720833330194,2.76943255,3142.1,3141.5,2.4399]
["bitfinex","ETHUSD",1720833330365,1.10263304,3142.0,3141.5,2.4399]
["bitfinex","ETHUSD",1720833330697,1.1027392,3141.9,3141.5,2.4399]
["bitfinex","ETHUSD",1720833330899,1.1027392,3141.8,3141.3,2.22837]
["bitfinex","ETHUSD",1720833331102,2.3421,3142.0,3141.3,3.04137]
["bitfinex","ETHUSD",1720833331269,1.10274841,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1720833331588,1.10274841,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1720833331797,1.10274841,3141.9,3141.3,3.0]
["bitfinex","ETHUSD",1720833332101,1.10274841,3141.9,3141.2,5.36144]
["bitfinex","ETHUSD",1720833332102,1.10274827,3141.8,3141.2,5.36144]
["bitfinex","ETHUSD",1720833332404,3.6738815,3142.0,3141.2,6.120428]
["bitfinex","ETHUSD",1720833332588,2.43454975,3141.9,3141.2,3.891988]
["bitfinex","ETHUSD",1720833332782,1.10276825,3141.8,3141.2,2.32]
["bitfinex","ETHUSD",1720833333015,1.10276825,3141.8,3141.0,0.813]
["bitfinex","ETHUSD",1720833333298,1.3317815,3141.6,3140.8,2.32]
["bitfinex","ETHUSD",1720833333611,1.1028204,3141.5,3140.8,2.32]
["bitfinex","ETHUSD",1720833333908,1.10294685,3141.4,3140.8,2.32]
["bitfinex","ETHUSD",1720833334108,1.10294685,3141.3,3140.8,2.32]
["bitfinex","ETHUSD",1720833334287,1.3317815,3141.6,3140.9,0.12824512]
["bitfinex","ETHUSD",1720833334598,1.40255838,3141.5,3140.9,0.12824512]
["bitfinex","ETHUSD",1720833334801,1.10294715,3141.4,3140.9,0.12824512]
["bitfinex","ETHUSD",1720833335165,1.10294715,3141.5,3140.9,0.12824512]
["bitfinex","ETHUSD",1720833335367,1.10294715,3141.4,3140.9,0.12824512]
["bitfinex","ETHUSD",1720833335562,1.3317815,3141.7,3141.0,0.813]
["bitfinex","ETHUSD",1720833335816,1.1028987,3141.6,3141.2,3.04142]
["bitfinex","ETHUSD",1720833336111,1.3317815,3141.9,3141.2,3.04142]
["bitfinex","ETHUSD",1720833336293,1.10285749,3141.8,3141.3,0.12799454]
["bitfinex","ETHUSD",1720833336462,1.10285749,3141.7,3141.3,0.12799454]
["bitfinex","ETHUSD",1720833336667,3.6738815,3142.0,3141.3,0.12799454]
["bitfinex","ETHUSD",1720833337009,1.10285668,3141.9,3141.2,3.04142]
["bitfinex","ETHUSD",1720833337223,3.6738815,3142.0,3141.3,0.33584095]
["bitfinex","ETHUSD",1720833337511,1.10286167,3141.9,3141.3,0.46383549]
["bitfinex","ETHUSD",1720833337717,1.10286167,3141.8,3141.3,0.12799454]
["bitfinex","ETHUSD",1720833337927,1.10286167,3141.9,3141.0,3.04153]
["bitfinex","ETHUSD",1720833338132,1.10286167,3141.8,3141.4,0.1279169]
["bitfinex","ETHUSD",1720833338430,1.10286167,3141.7,3141.5,0.12783926]
["bitfinex","ETHUSD",1720833338627,1.10286167,3141.7,3141.0,3.04153]
["bitfinex","ETHUSD",1720833338818,1.10286167,3141.7,3141.6,0.12776163]
["bitfinex","ETHUSD",1720833339015,1.10286167,3141.7,3140.9,2.22863]
["bitfinex","ETHUSD",1720833339396,1.10286167,3141.7,3141.0,0.12819636]
["bitfinex","ETHUSD",1720833339729,1.39383813,3141.7,3141.0,0.12819636]
["bitfinex","ETHUSD",1720833340031,1.10286167,3141.6,3141.0,0.12819636]
["bitfinex","ETHUSD",1720833340593,0.29097646,3141.7,3141.0,0.12819636]
["bitfinex","ETHUSD",1720833340794,1.10292091,3141.6,3141.0,0.12819636]
["bitfinex","ETHUSD",1720833340994,1.10292091,3141.7,3141.0,0.12819636]
["bitfinex","ETHUSD",1720833342234,1.10292091,3141.7,3141.0,2.35677636]
["bitfinex","ETHUSD",1720833342413,1.10292091,3141.7,3141.1,2.3776]
["bitfinex","ETHUSD",1720833342611,1.10292091,3141.9,3141.1,2.3776]
["bitfinex","ETHUSD",1720833342849,1.10292091,3141.8,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833343136,7.42,3142.1,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833343349,1.10287325,3142.0,3141.2,3.16950885]
["bitfinex","ETHUSD",1720833343515,1.10287325,3141.9,3141.2,3.16950885]
["bitfinex","ETHUSD",1720833343717,1.10287325,3141.8,3141.3,0.61018465]
["bitfinex","ETHUSD",1720833343915,1.10281333,3141.7,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833344141,7.42,3142.1,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833344433,1.10281019,3142.0,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833344615,1.10281019,3141.9,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833344817,1.10281019,3141.8,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833345018,1.10281019,3141.7,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833345217,7.42,3142.1,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833345423,1.10280358,3142.0,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833345618,1.10280358,3141.9,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833345941,1.10280358,3141.8,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833346106,1.10280358,3142.0,3141.3,0.73822586]
["bitfinex","ETHUSD",1720833346310,1.10280358,3142.0,3141.3,0.12804121]
["bitfinex","ETHUSD",1720833346856,1.10280358,3142.0,3141.1,4.60611]
["bitfinex","ETHUSD",1720833347239,7.86777697,3142.1,3141.1,4.60611]
["bitfinex","ETHUSD",1720833347446,1.10286347,3142.0,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833347609,1.10286347,3141.9,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833347809,1.10286347,3141.8,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833348152,1.10286347,3141.7,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833348457,1.10286347,3141.6,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833348760,1.10286347,3141.5,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833348923,1.10286347,3142.0,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833349123,1.10286347,3141.9,3141.2,0.12811885]
["bitfinex","ETHUSD",1720833350268,2.3749,3141.8,3140.8,5.4332]
["bitfinex","ETHUSD",1720833350559,2.3749,3141.8,3141.3,0.12803231]
["bitfinex","ETHUSD",1720833350560,1.91586347,3141.7,3141.3,0.12803231]
["bitfinex","ETHUSD",1720833350767,1.53199889,3141.6,3140.8,5.4332]
["bitfinex","ETHUSD",1720833351073,0.42907635,3141.6,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833351267,1.1029441,3141.5,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833351572,1.1029441,3141.4,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833351746,1.1029441,3141.3,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833351942,1.1029441,3141.2,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833352162,1.1029441,3141.1,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833352359,1.1029441,3141.0,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833352872,1.1029441,3141.0,3140.7,3.0]
["bitfinex","ETHUSD",1720833353076,0.23450205,3141.5,3140.9,0.12834293]
["bitfinex","ETHUSD",1720833353289,0.80835784,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720833353468,0.80835784,3141.4,3141.0,0.12828973]
["bitfinex","ETHUSD",1720833353772,0.80835784,3141.4,3140.6,2.22881]
["bitfinex","ETHUSD",1720833353773,1.10294811,3141.3,3140.7,2.22878]
["bitfinex","ETHUSD",1720833353935,1.10293996,3141.2,3141.1,0.12821208]
["bitfinex","ETHUSD",1720833354137,1.10293996,3141.2,3140.7,2.22878]
["bitfinex","ETHUSD",1720833354337,1.10293996,3141.1,3140.7,2.22878]
["bitfinex","ETHUSD",1720833354564,1.10293996,3141.4,3140.7,2.22878]
["bitfinex","ETHUSD",1720833354772,1.10293996,3141.0,3140.7,2.22878]
["bitfinex","ETHUSD",1720833355069,1.10293996,3140.9,3140.6,3.04181]
["bitfinex","ETHUSD",1720833355233,1.10293996,3141.3,3140.6,3.04181]
["bitfinex","ETHUSD",1720833357238,0.91865184,3141.4,3140.6,3.04181]
["bitfinex","ETHUSD",1720833357448,1.10295276,3141.3,3140.6,3.04181]
["bitfinex","ETHUSD",1720833357648,1.10295276,3141.2,3140.6,3.04181]
["bitfinex","ETHUSD",1720833357866,1.10295276,3141.1,3140.6,3.04181]
["bitfinex","ETHUSD",1720833358051,1.10295276,3141.0,3140.6,3.812212]
["bitfinex","ETHUSD",1720833358274,1.10295276,3140.9,3140.6,3.812212]
["bitfinex","ETHUSD",1720833358599,1.10295276,3140.8,3140.6,3.812212]
["bitfinex","ETHUSD",1720833358760,1.10295276,3140.7,3140.6,3.812212]
["bitfinex","ETHUSD",1720833358961,1.10295276,3140.7,3140.6,6.812212]
["bitfinex","ETHUSD",1720833360494,9.17845684,3141.6,3140.7,2.22878]
["bitfinex","ETHUSD",1720833360701,9.17845684,3141.6,3140.9,2.3925]
["bitfinex","ETHUSD",1720833360702,2.10207977,3141.5,3140.9,2.3925]
["bitfinex","ETHUSD",1720833360882,1.10293409,3141.4,3141.0,0.813]
["bitfinex","ETHUSD",1720833361179,1.10285148,3141.3,3141.0,0.813]
["bitfinex","ETHUSD",1720833361479,1.10285148,3141.2,3141.0,0.813]
["bitfinex","ETHUSD",1720833361709,1.10285148,3141.5,3141.0,0.813]
["bitfinex","ETHUSD",1720833361900,7.42,3141.6,3141.0,0.813]
["bitfinex","ETHUSD",1720833361901,1.10285148,3141.4,3141.0,0.813]
["bitfinex","ETHUSD",1720833362105,1.10285148,3141.3,3141.0,0.813]
["bitfinex","ETHUSD",1720833362314,2.43223197,3141.5,3141.0,3.04158]
["bitfinex","ETHUSD",1720833362477,1.10285148,3141.4,3141.0,3.04158]
["bitfinex","ETHUSD",1720833362682,1.10285148,3141.3,3141.1,2.919517]
["bitfinex","ETHUSD",1720833362883,1.10285148,3141.2,3141.1,2.919517]
["bitfinex","ETHUSD",1720833363121,1.1028177,3141.2,3141.1,5.148027]
["bitfinex","ETHUSD",1720833363304,1.1028177,3141.2,3141.1,7.376537]
["bitfinex","ETHUSD",1720833364284,7.42,3142.2,3141.5,2.22817]
["bitfinex","ETHUSD",1720833364285,1.32938049,3141.8,3141.5,2.22817]
["bitfinex","ETHUSD",1720833364602,2.43207609,3141.7,3141.5,2.22817]
["bitfinex","ETHUSD",1720833364781,1.1026956,3141.6,3141.5,2.22817]
["bitfinex","ETHUSD",1720833365415,2.43207609,3141.6,3141.5,2.22817]
["bitfinex","ETHUSD",1720833365753,2.43207609,3141.6,3141.3,5.26964]
["bitfinex","ETHUSD",1720833365899,1.1026956,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833366282,1.1026956,3141.5,3141.4,0.12798249]
["bitfinex","ETHUSD",1720833366481,3.18246682,3141.5,3141.0,5.22857]
["bitfinex","ETHUSD",1720833366684,1.33580332,3141.3,3141.0,5.22857]
["bitfinex","ETHUSD",1720833366900,1.10281959,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833367191,1.10281959,3141.2,3141.1,3.04151]
["bitfinex","ETHUSD",1720833368389,1.10281959,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833368917,1.10281959,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1720833369286,2.43862291,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833369694,1.33580332,3141.3,3141.1,3.04151]
["bitfinex","ETHUSD",1720833369990,1.10281999,3141.2,3141.1,3.04151]
["bitfinex","ETHUSD",1720833370202,2.43862331,3141.2,3141.1,3.04151]
["bitfinex","ETHUSD",1720833370786,2.43862331,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1720833370987,2.43862331,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720833373124,7.42,3141.7,3141.0,0.813]
["bitfinex","ETHUSD",1720833373422,1.33683209,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720833373631,2.43967039,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720833373929,1.1028383,3141.1,3141.0,0.813]
["bitfinex","ETHUSD",1720833374433,2.77426575,3141.1,3140.9,5.22865]
["bitfinex","ETHUSD",1720833374648,2.44040036,3141.0,3140.7,2.22874]
["bitfinex","ETHUSD",1720833374791,2.77426575,3140.9,3140.7,2.22874]
["bitfinex","ETHUSD",1720833374990,1.1028383,3140.8,3140.7,2.22874]
["bitfinex","ETHUSD",1720833375195,2.77426575,3140.8,3140.7,2.22874]
["bitfinex","ETHUSD",1720833375632,2.4482,3141.3,3140.7,2.22874]
["bitfinex","ETHUSD",1720833375803,1.67246934,3140.8,3140.7,2.22874]
["bitfinex","ETHUSD",1720833376003,2.77542297,3140.8,3140.7,2.22874]
["bitfinex","ETHUSD",1720833376304,2.77542297,3140.8,3140.6,3.0]
["bitfinex","ETHUSD",1720833376502,1.67256028,3140.8,3140.6,3.0]
["bitfinex","ETHUSD",1720833376703,1.10295416,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1720833378132,1.10295416,3140.7,3140.3,2.22905]
["bitfinex","ETHUSD",1720833378133,2.00742011,3140.8,3140.3,5.22905]
["bitfinex","ETHUSD",1720833378296,10.6812,3141.3,3140.3,5.22905]
["bitfinex","ETHUSD",1720833378297,1.67262757,3140.5,3140.3,5.22905]
["bitfinex","ETHUSD",1720833378496,3.11050433,3140.7,3140.3,5.22905]
["bitfinex","ETHUSD",1720833378497,2.77571097,3140.4,3140.3,5.22905]
["bitfinex","ETHUSD",1720833378691,2.77571097,3140.4,3140.3,3.0]
["bitfinex","ETHUSD",1720833378917,2.77571097,3140.4,3140.2,3.0]
["bitfinex","ETHUSD",1720833379117,1.1030834,3140.3,3140.1,5.22919]
["bitfinex","ETHUSD",1720833379439,1.1030834,3140.3,3139.6,4.61117]
["bitfinex","ETHUSD",1720833379440,3.11050433,3140.3,3139.6,4.61117]
["bitfinex","ETHUSD",1720833379730,3.11050433,3140.3,3139.5,0.813]
["bitfinex","ETHUSD",1720833379731,1.33809366,3139.7,3139.5,0.813]
["bitfinex","ETHUSD",1720833379891,0.2775711,3140.3,3139.5,0.813]
["bitfinex","ETHUSD",1720833379892,2.7257711,3140.3,3139.5,3.04263]
["bitfinex","ETHUSD",1720833380091,1.33816061,3139.6,3139.5,3.04263]
["bitfinex","ETHUSD",1720833380299,1.10333933,3139.6,3139.5,3.04263]
["bitfinex","ETHUSD",1720833380589,1.33718772,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720833380817,2.44054857,3139.7,3139.6,6.85596]
["bitfinex","ETHUSD",1720833381016,1.33718772,3140.0,3139.8,2.22944]
["bitfinex","ETHUSD",1720833381298,1.33718772,3140.1,3139.9,0.12914206]
["bitfinex","ETHUSD",1720833381533,1.33718772,3140.1,3139.9,2.35846206]
["bitfinex","ETHUSD",1720833381708,1.33718772,3140.1,3140.0,2.22929]
["bitfinex","ETHUSD",1720833381908,2.44037394,3140.1,3140.0,2.35835435]
["bitfinex","ETHUSD",1720833382113,1.33718772,3140.2,3140.0,5.04637378]
["bitfinex","ETHUSD",1720833382308,1.33718772,3140.5,3140.4,2.22901]
["bitfinex","ETHUSD",1720833382513,1.33718772,3140.8,3140.7,4.62553]
["bitfinex","ETHUSD",1720833382711,1.33718772,3140.9,3140.7,4.62553]
["bitfinex","ETHUSD",1720833382915,1.10292433,3140.8,3140.5,2.22888]
["bitfinex","ETHUSD",1720833383098,1.33718772,3140.9,3140.8,0.12844285]
["bitfinex","ETHUSD",1720833383298,1.33718772,3140.9,3140.7,2.22879]
["bitfinex","ETHUSD",1720833383299,2.77289855,3140.9,3140.7,2.22879]
["bitfinex","ETHUSD",1720833383497,1.3360172,3140.9,3140.7,2.22879]
["bitfinex","ETHUSD",1720833383702,1.10294229,3140.8,3140.7,2.22879]
["bitfinex","ETHUSD",1720833384243,1.3360172,3141.2,3141.0,2.22858]
["bitfinex","ETHUSD",1720833384445,1.10282537,3141.1,3140.9,2.2286]
["bitfinex","ETHUSD",1720833384601,1.3360172,3141.1,3140.9,2.2286]
["bitfinex","ETHUSD",1720833384809,1.3360172,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833385111,1.3360172,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833385312,2.43882729,3141.2,3141.0,2.22858]
["bitfinex","ETHUSD",1720833385542,2.43864354,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833386202,1.10281009,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833386403,1.33583345,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833386609,2.43866874,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833387350,1.10283529,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833388055,2.77256073,3141.2,3141.0,2.22858]
["bitfinex","ETHUSD",1720833388215,1.10283529,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833388422,2.43869115,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833389208,1.10283529,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833389719,1.10283774,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833391443,2.4386936,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833391744,1.10283774,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720833393045,1.33585586,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833393252,1.66980039,3141.4,3141.3,2.2283]
["bitfinex","ETHUSD",1720833393432,9.75772054,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720833393433,7.42,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720833393609,1.6697175,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833393810,2.77246145,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833394244,1.10274395,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833394410,1.10274395,3141.6,3141.4,2.2283]
["bitfinex","ETHUSD",1720833394827,1.66977546,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833395025,1.10274395,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833395228,2.4384496,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720833395752,1.10266926,3141.5,3141.4,2.67396]
["bitfinex","ETHUSD",1720833395958,1.10266926,3141.5,3141.4,8.07076]
["bitfinex","ETHUSD",1720833396160,1.33570565,3141.6,3141.4,8.07076]
["bitfinex","ETHUSD",1720833396363,2.4243,3142.1,3141.5,2.35613373]
["bitfinex","ETHUSD",1720833396531,1.33547659,3141.6,3141.5,5.35613373]
["bitfinex","ETHUSD",1720833396859,2.43814406,3141.6,3141.5,6.26368232]
["bitfinex","ETHUSD",1720833397366,1.10266747,3141.6,3141.5,6.26368232]
["bitfinex","ETHUSD",1720833397667,1.10266747,3141.6,3141.5,3.12790373]
["bitfinex","ETHUSD",1720833397837,1.10266747,3141.6,3141.5,0.12790373]
["bitfinex","ETHUSD",1720833398372,2.43798819,3141.6,3141.5,2.35613373]
["bitfinex","ETHUSD",1720833398521,2.43798819,3141.6,3141.5,5.35613373]
["bitfinex","ETHUSD",1720833399522,1.10266747,3141.6,3141.5,5.35613373]
["bitfinex","ETHUSD",1720833399726,2.43798262,3141.6,3141.5,5.35613373]
["bitfinex","ETHUSD",1720833400257,1.10271939,3141.6,3141.5,5.35613373]
["bitfinex","ETHUSD",1720833400472,2.43793155,3141.6,3141.5,6.3593931]
["bitfinex","ETHUSD",1720833400842,2.43793155,3141.6,3141.5,5.35613373]
["bitfinex","ETHUSD",1720833402339,2.43793155,3141.6,3141.5,2.35613373]
["bitfinex","ETHUSD",1720833403040,2.43793739,3141.6,3141.5,2.35613373]
["bitfinex","ETHUSD",1720833403447,2.4379311,3141.6,3141.5,2.35613373]
["bitfinex","ETHUSD",1720833404366,2.4379311,3141.6,3141.5,0.12790373]
["bitfinex","ETHUSD",1720833404367,4.7571311,3141.6,3141.5,0.12790373]
["bitfinex","ETHUSD",1720833404574,4.06451086,3141.6,3141.0,2.22858]
["bitfinex","ETHUSD",1720833404760,1.33509089,3141.3,3141.1,0.12819206]
["bitfinex","ETHUSD",1720833405084,1.10271894,3141.2,3141.1,0.12819206]
["bitfinex","ETHUSD",1720833406082,1.10271894,3141.2,3141.1,2.35670206]
["bitfinex","ETHUSD",1720833406287,1.10271894,3141.2,3141.1,4.58521206]
["bitfinex","ETHUSD",1720833406456,1.33509089,3141.3,3141.1,3.12819206]
["bitfinex","ETHUSD",1720833406782,1.33509089,3141.3,3141.1,0.12819206]
["bitfinex","ETHUSD",1720833406977,1.33509089,3141.3,3141.2,2.22844]
["bitfinex","ETHUSD",1720833407287,2.43790951,3141.3,3141.2,2.35659665]
["bitfinex","ETHUSD",1720833407483,1.10281862,3141.3,3141.2,0.12815665]
["bitfinex","ETHUSD",1720833407685,2.771772,3141.3,3141.2,0.12815665]
["bitfinex","ETHUSD",1720833408047,2.771772,3141.3,3140.9,5.22863]
["bitfinex","ETHUSD",1720833408287,1.66895338,3141.3,3141.2,0.12816666]
["bitfinex","ETHUSD",1720833408489,2.77181204,3141.3,3140.9,5.22863]
["bitfinex","ETHUSD",1720833408794,2.43808688,3141.2,3140.9,5.22863]
["bitfinex","ETHUSD",1720833408993,1.10285792,3141.1,3141.0,0.12833197]
["bitfinex","ETHUSD",1720833409777,1.33522896,3141.2,3141.0,0.12833197]
["bitfinex","ETHUSD",1720833409972,1.10284473,3141.1,3141.0,0.12833197]
["bitfinex","ETHUSD",1720833411158,4.75727369,3141.1,3141.0,0.12833197]
["bitfinex","ETHUSD",1720833412062,4.75727369,3141.1,3140.8,5.22871]
["bitfinex","ETHUSD",1720833412262,3.65442896,3141.1,3141.0,0.12833753]
["bitfinex","ETHUSD",1720833412463,4.75731637,3141.1,3140.9,0.12841519]
["bitfinex","ETHUSD",1720833412685,3.65442896,3141.1,3141.0,0.12833753]
["bitfinex","ETHUSD",1720833412996,4.75729935,3141.1,3140.9,2.22865]
["bitfinex","ETHUSD",1720833413158,3.65442896,3141.1,3141.0,0.12834198]
["bitfinex","ETHUSD",1720833413360,2.43809488,3141.1,3141.0,0.12834198]
["bitfinex","ETHUSD",1720833413592,1.33522896,3141.1,3141.0,0.12834198]
["bitfinex","ETHUSD",1720833413890,1.10285861,3141.1,3141.0,0.12834198]
["bitfinex","ETHUSD",1720833415199,1.10285861,3141.1,3141.0,5.31702118]
["bitfinex","ETHUSD",1720833415757,1.10283232,3141.1,3141.0,2.89262118]
["bitfinex","ETHUSD",1720833415965,1.10283232,3141.1,3141.0,2.35692198]
["bitfinex","ETHUSD",1720833416668,1.1028541,3141.1,3141.0,2.35692198]
["bitfinex","ETHUSD",1720833418660,1.1028541,3141.1,3141.0,3.16792198]
["bitfinex","ETHUSD",1720833419964,1.33536674,3141.2,3141.0,3.16792198]
["bitfinex","ETHUSD",1720833420174,1.10285926,3141.1,3141.0,3.16792198]
["bitfinex","ETHUSD",1720833422508,1.10284187,3141.1,3141.0,3.16792198]
["bitfinex","ETHUSD",1720833423000,1.10284188,3141.1,3141.0,3.16792198]
["bitfinex","ETHUSD",1720833423370,1.10284188,3141.1,3141.0,0.93934198]
["bitfinex","ETHUSD",1720833423572,1.10284188,3141.1,3141.0,3.16792198]
["bitfinex","ETHUSD",1720833424409,1.10284188,3141.1,3141.0,5.39650198]
["bitfinex","ETHUSD",1720833425029,1.33529903,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833425303,2.43810971,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720833425605,2.43810971,3141.2,3141.1,2.35677656]
["bitfinex","ETHUSD",1720833425809,1.33529903,3141.2,3141.1,2.35677656]
["bitfinex","ETHUSD",1720833425995,1.33529903,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833425996,2.43810916,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833426505,1.10281013,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833428105,2.43810916,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833428291,1.10281013,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833429112,1.3378481,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833429303,1.10274043,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833429474,2.44068926,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833429876,1.10274043,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833431122,2.44070483,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833431489,1.10274043,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833431893,2.44069508,3141.2,3141.1,5.12492222]
["bitfinex","ETHUSD",1720833432389,2.44069508,3141.2,3141.1,7.57132222]
["bitfinex","ETHUSD",1720833432634,2.00682585,3141.7,3141.5,2.22821]
["bitfinex","ETHUSD",1720833432925,2.00676936,3141.7,3141.5,3.03921]
["bitfinex","ETHUSD",1720833433116,2.00676936,3141.7,3141.6,0.12785169]
["bitfinex","ETHUSD",1720833433322,3.10944537,3141.7,3141.6,0.12785169]
["bitfinex","ETHUSD",1720833433532,1.10267601,3141.7,3141.6,0.12785169]
["bitfinex","ETHUSD",1720833434615,1.10267601,3141.7,3141.6,4.58417169]
["bitfinex","ETHUSD",1720833434940,1.10267601,3141.7,3141.6,5.12368886]
["bitfinex","ETHUSD",1720833435104,7.42,3141.8,3141.7,2.22809]
["bitfinex","ETHUSD",1720833435303,8.52259991,3141.8,3141.7,3.03909]
["bitfinex","ETHUSD",1720833435607,8.52259991,3141.8,3141.7,3.16686407]
["bitfinex","ETHUSD",1720833435818,7.42,3141.8,3141.7,3.16686407]
["bitfinex","ETHUSD",1720833436028,8.52260544,3141.8,3141.7,3.16686407]
["bitfinex","ETHUSD",1720833437820,10.19421183,3141.8,3141.7,3.16686407]
["bitfinex","ETHUSD",1720833438459,10.19411457,3141.8,3141.7,3.16686407]
["bitfinex","ETHUSD",1720833439248,10.19411457,3141.8,3141.7,6.17909648]
["bitfinex","ETHUSD",1720833439453,2.77391779,3141.8,3141.7,5.39495407]
["bitfinex","ETHUSD",1720833439653,2.77391779,3141.8,3141.7,2.35586407]
["bitfinex","ETHUSD",1720833439851,1.10256265,3141.8,3141.7,2.35586407]
["bitfinex","ETHUSD",1720833442462,2.77359074,3141.8,3141.7,2.35586407]
["bitfinex","ETHUSD",1720833442663,2.77359074,3141.8,3141.7,3.19536648]
["bitfinex","ETHUSD",1720833442664,2.77364136,3141.8,3141.7,3.19536648]
["bitfinex","ETHUSD",1720833443187,9.42522782,3142.1,3141.8,2.22801]
["bitfinex","ETHUSD",1720833443336,9.42522782,3142.1,3141.9,0.12754321]
["bitfinex","ETHUSD",1720833443337,1.10261232,3142.0,3141.9,0.12754321]
["bitfinex","ETHUSD",1720833444466,1.10261232,3142.0,3141.9,4.58344321]
["bitfinex","ETHUSD",1720833444696,2.43910608,3142.0,3141.9,5.12288753]
["bitfinex","ETHUSD",1720833444840,2.43910608,3142.0,3141.9,10.54228753]
["bitfinex","ETHUSD",1720833445041,1.33649376,3142.2,3141.9,8.31433753]
["bitfinex","ETHUSD",1720833445258,1.33649376,3142.3,3142.1,0.811]
["bitfinex","ETHUSD",1720833445459,1.67044361,3142.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720833445675,2.77281581,3142.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720833445967,1.66993009,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833446172,2.772329,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833447696,1.10239891,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833447974,1.10239891,3142.4,3142.3,2.89418734]
["bitfinex","ETHUSD",1720833448552,2.43735066,3142.4,3142.3,2.89418734]
["bitfinex","ETHUSD",1720833448953,2.43735066,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833449154,1.10239891,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833449354,2.43731211,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833451690,1.10240406,3142.4,3142.3,2.35483122]
["bitfinex","ETHUSD",1720833452269,1.10240406,3142.4,3142.3,7.00189122]
["bitfinex","ETHUSD",1720833452612,1.33490805,3142.6,3142.5,2.22752]
["bitfinex","ETHUSD",1720833452889,2.43727547,3142.6,3142.5,3.86565226]
["bitfinex","ETHUSD",1720833453094,1.1023624,3142.6,3142.5,3.86565226]
["bitfinex","ETHUSD",1720833453695,2.43727045,3142.6,3142.5,0.12695714]
["bitfinex","ETHUSD",1720833453985,2.43727045,3142.6,3142.4,2.22755]
["bitfinex","ETHUSD",1720833454192,1.1023624,3142.5,3142.4,2.22754]
["bitfinex","ETHUSD",1720833455496,2.4721,3142.4,3142.3,3.0]
["bitfinex","ETHUSD",1720833455688,2.4721,3142.4,3142.2,2.22769]
["bitfinex","ETHUSD",1720833455990,1.1024577,3142.3,3142.2,2.22769]
["bitfinex","ETHUSD",1720833456302,1.1024577,3142.3,3142.2,2.35483324]
["bitfinex","ETHUSD",1720833457258,1.1024577,3142.3,3142.2,0.12714324]
["bitfinex","ETHUSD",1720833457891,1.1024577,3142.3,3142.0,0.811]
["bitfinex","ETHUSD",1720833458074,1.33490805,3142.4,3142.2,0.12714324]
["bitfinex","ETHUSD",1720833458276,1.10248089,3142.3,3142.1,0.12722084]
["bitfinex","ETHUSD",1720833458580,1.33490805,3142.4,3142.0,0.811]
["bitfinex","ETHUSD",1720833458581,1.10248089,3142.2,3142.0,0.811]
["bitfinex","ETHUSD",1720833458786,1.10248089,3142.3,3142.0,0.811]
["bitfinex","ETHUSD",1720833458987,1.10248089,3142.2,3142.0,0.811]
["bitfinex","ETHUSD",1720833459190,1.33490805,3142.4,3142.0,0.811]
["bitfinex","ETHUSD",1720833459391,1.10249487,3142.1,3142.0,0.811]
["bitfinex","ETHUSD",1720833459902,1.10249487,3142.1,3142.0,3.03888]
["bitfinex","ETHUSD",1720833460202,1.10249487,3142.1,3142.0,6.03888]
["bitfinex","ETHUSD",1720833462404,1.10249487,3142.1,3142.0,6.865565]
["bitfinex","ETHUSD",1720833462706,1.10245883,3142.1,3142.0,6.865565]
["bitfinex","ETHUSD",1720833462900,1.33387449,3142.4,3142.0,9.093385]
["bitfinex","ETHUSD",1720833463203,1.10245712,3142.3,3142.2,3.03873]
["bitfinex","ETHUSD",1720833463406,1.10245712,3142.3,3142.2,6.03873]
["bitfinex","ETHUSD",1720833465928,1.33387449,3142.4,3142.2,6.03873]
["bitfinex","ETHUSD",1720833466224,1.33387449,3142.4,3142.3,3.0]
["bitfinex","ETHUSD",1720833466392,2.4363237,3142.4,3142.3,3.0]
["bitfinex","ETHUSD",1720833468420,2.4363237,3142.4,3142.3,5.75418359]
["bitfinex","ETHUSD",1720833469438,2.43629748,3142.4,3142.3,5.75418359]
["bitfinex","ETHUSD",1720833469746,2.43629748,3142.4,3142.3,5.22766]
["bitfinex","ETHUSD",1720833470701,2.43629748,3142.4,3142.3,3.0]
["bitfinex","ETHUSD",1720833470935,2.43629748,3142.4,3142.2,3.811]
["bitfinex","ETHUSD",1720833470936,1.10242299,3142.4,3142.2,3.811]
["bitfinex","ETHUSD",1720833471138,1.10242299,3142.3,3142.2,6.03873]
["bitfinex","ETHUSD",1720833471540,2.43737439,3142.3,3142.2,6.03873]
["bitfinex","ETHUSD",1720833472640,1.10242299,3142.3,3142.2,6.03873]
["bitfinex","ETHUSD",1720833472966,1.33525176,3142.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720833473255,2.43767191,3142.4,3142.3,5.22766]
["bitfinex","ETHUSD",1720833474106,1.10242015,3142.4,3142.3,5.22766]
["bitfinex","ETHUSD",1720833475513,2.00333813,3142.7,3142.4,2.22754]
["bitfinex","ETHUSD",1720833475723,1.10243772,3142.6,3142.4,2.22754]
["bitfinex","ETHUSD",1720833475924,2.00333813,3142.7,3142.4,2.22754]
["bitfinex","ETHUSD",1720833476135,1.10243752,3142.6,3142.4,2.22754]
["bitfinex","ETHUSD",1720833476457,1.10243752,3142.5,3142.4,2.22754]
["bitfinex","ETHUSD",1720833476755,9.75722782,3143.0,3142.5,2.22752]
["bitfinex","ETHUSD",1720833476756,1.66982214,3142.6,3142.5,2.22752]
["bitfinex","ETHUSD",1720833476950,2.77217109,3142.6,3142.5,2.22752]
["bitfinex","ETHUSD",1720833477155,1.10234895,3142.6,3142.5,2.22752]
["bitfinex","ETHUSD",1720833478033,2.77217109,3142.6,3142.5,2.22752]
["bitfinex","ETHUSD",1720833478229,2.77217109,3142.6,3142.5,2.35441937]
["bitfinex","ETHUSD",1720833478429,1.10234895,3142.6,3142.5,2.35441937]
["bitfinex","ETHUSD",1720833479420,1.10236031,3142.6,3142.5,2.35441937]
["bitfinex","ETHUSD",1720833481888,7.42,3143.0,3142.6,2.22742]
["bitfinex","ETHUSD",1720833482025,2.00485436,3142.8,3142.6,2.22742]
["bitfinex","ETHUSD",1720833482242,7.42,3143.0,3142.6,2.22742]
["bitfinex","ETHUSD",1720833482448,2.00486489,3142.8,3142.6,2.22742]
["bitfinex","ETHUSD",1720833482728,1.10235691,3142.7,3142.6,2.22742]
["bitfinex","ETHUSD",1720833483650,3.1072218,3142.7,3142.6,2.22742]
["bitfinex","ETHUSD",1720833484440,3.10753012,3142.7,3142.6,2.22742]
["bitfinex","ETHUSD",1720833485340,3.10766263,3142.7,3142.6,2.22742]
["bitfinex","ETHUSD",1720833486264,3.10766263,3142.7,3142.6,2.35421399]
["bitfinex","ETHUSD",1720833486934,1.10236669,3142.7,3142.6,2.35421399]
["bitfinex","ETHUSD",1720833488792,2.00529594,3142.8,3142.6,2.35421399]
["bitfinex","ETHUSD",1720833489063,1.10234596,3142.7,3142.6,2.35421399]
["bitfinex","ETHUSD",1720833490832,1.10234596,3142.7,3142.6,5.39266399]
["bitfinex","ETHUSD",1720833491032,1.10234596,3142.7,3142.6,11.25253839]
["bitfinex","ETHUSD",1720833491367,2.3407133,3143.0,3142.9,4.45448]
["bitfinex","ETHUSD",1720833491565,3.44278311,3143.0,3142.9,7.78608]
["bitfinex","ETHUSD",1720833491859,2.3407133,3143.0,3142.9,10.91259683]
["bitfinex","ETHUSD",1720833492060,2.3407133,3143.0,3142.9,11.72653102]
["bitfinex","ETHUSD",1720833492766,3.31776531,3143.6,3143.2,2.22697]
["bitfinex","ETHUSD",1720833492957,1.10204255,3143.5,3143.3,0.811]
["bitfinex","ETHUSD",1720833493158,3.31776531,3143.6,3143.3,0.811]
["bitfinex","ETHUSD",1720833493159,3.31776531,3143.6,3143.3,0.93720661]
["bitfinex","ETHUSD",1720833493361,1.10204376,3143.5,3143.3,0.93720661]
["bitfinex","ETHUSD",1720833495287,3.31776531,3143.6,3143.3,0.93720661]
["bitfinex","ETHUSD",1720833495580,1.10204622,3143.5,3143.3,1.25362427]
["bitfinex","ETHUSD",1720833495760,1.10204622,3143.4,3143.3,1.25362427]
["bitfinex","ETHUSD",1720833496170,1.10204622,3143.5,3143.3,1.25362427]
["bitfinex","ETHUSD",1720833496371,1.10204622,3143.4,3143.3,0.93720661]
["bitfinex","ETHUSD",1720833496579,1.10204622,3143.5,3143.3,3.16415661]
["bitfinex","ETHUSD",1720833496754,1.10204887,3143.4,3143.3,3.16415661]
["bitfinex","ETHUSD",1720833498187,1.10204887,3143.4,3143.3,7.71170661]
["bitfinex","ETHUSD",1720833498399,3.31776531,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720833498617,3.31776531,3143.6,3143.5,3.80895766]
["bitfinex","ETHUSD",1720833498781,3.31776531,3143.6,3143.5,3.93483373]
["bitfinex","ETHUSD",1720833499109,3.31776531,3143.6,3143.5,6.16164373]
["bitfinex","ETHUSD",1720833499282,4.41971732,3143.6,3143.5,8.54364373]
["bitfinex","ETHUSD",1720833499481,3.31776531,3143.6,3143.5,8.54364373]
["bitfinex","ETHUSD",1720833500983,3.31776531,3143.6,3143.5,11.54364373]
["bitfinex","ETHUSD",1720833510708,2.3973,3144.4,3144.0,2.22645]
["bitfinex","ETHUSD",1720833510709,1.33112539,3144.3,3144.0,2.22645]
["bitfinex","ETHUSD",1720833510931,1.10183202,3144.2,3144.0,3.03745]
["bitfinex","ETHUSD",1720833511141,1.33112539,3144.3,3144.1,0.12531326]
["bitfinex","ETHUSD",1720833511438,1.10183173,3144.2,3144.1,0.12531326]
["bitfinex","ETHUSD",1720833511809,1.10182238,3144.2,3144.1,0.12531326]
["bitfinex","ETHUSD",1720833514325,1.10182238,3144.2,3144.1,0.44158959]
["bitfinex","ETHUSD",1720833514524,1.10182238,3144.2,3144.1,0.12531326]
["bitfinex","ETHUSD",1720833514720,1.10182238,3144.2,3144.1,4.57809326]
["bitfinex","ETHUSD",1720833514953,11.53567381,3144.7,3144.3,2.22623]
["bitfinex","ETHUSD",1720833514954,1.33093904,3144.6,3144.3,2.22623]
["bitfinex","ETHUSD",1720833515260,1.1016872,3144.5,3144.4,2.35125077]
["bitfinex","ETHUSD",1720833515552,1.1016872,3144.5,3144.4,3.16225077]
["bitfinex","ETHUSD",1720833518423,9.872,3144.7,3144.4,3.16225077]
["bitfinex","ETHUSD",1720833518637,1.1016545,3144.6,3144.4,3.16225077]
["bitfinex","ETHUSD",1720833518874,1.10165415,3144.5,3144.4,3.16225077]
["bitfinex","ETHUSD",1720833520025,1.10165415,3144.5,3144.4,3.03717]
["bitfinex","ETHUSD",1720833520356,1.10165415,3144.5,3144.4,3.16220859]
["bitfinex","ETHUSD",1720833521136,1.10165313,3144.5,3144.4,3.16220859]
["bitfinex","ETHUSD",1720833521558,1.10165313,3144.5,3144.4,0.93603859]
["bitfinex","ETHUSD",1720833521758,2.452,3144.7,3144.4,0.93603859]
["bitfinex","ETHUSD",1720833521985,1.10165876,3144.6,3144.4,0.93603859]
["bitfinex","ETHUSD",1720833522186,1.10165876,3144.5,3144.4,0.93603859]
["bitfinex","ETHUSD",1720833524823,1.10165876,3144.5,3144.2,0.811]
["bitfinex","ETHUSD",1720833525029,2.452,3144.7,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833525257,1.10175816,3144.6,3144.2,0.811]
["bitfinex","ETHUSD",1720833525463,2.83014249,3144.7,3144.2,0.811]
["bitfinex","ETHUSD",1720833525464,1.10175816,3144.5,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833525772,1.10175816,3144.4,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833525939,1.10175816,3144.4,3144.2,3.0373]
["bitfinex","ETHUSD",1720833526147,2.452,3144.7,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833526336,1.10175939,3144.6,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833526530,1.10175939,3144.5,3144.2,3.03732]
["bitfinex","ETHUSD",1720833526866,2.452,3144.7,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833527074,1.10175955,3144.6,3144.3,0.12505061]
["bitfinex","ETHUSD",1720833527369,1.10175955,3144.5,3144.2,0.811]
["bitfinex","ETHUSD",1720833527566,2.3147,3144.7,3144.4,0.12497312]
["bitfinex","ETHUSD",1720833527878,2.3147,3144.7,3144.1,3.2]
["bitfinex","ETHUSD",1720833527879,2.02991408,3144.6,3144.1,1.011]
["bitfinex","ETHUSD",1720833528086,1.10177159,3144.5,3144.1,1.011]
["bitfinex","ETHUSD",1720833528394,1.10177159,3144.5,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833528545,1.87942488,3144.6,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833528546,1.10181934,3144.4,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833528760,1.10181934,3144.3,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833528965,2.29883737,3144.6,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833529178,1.10181137,3144.3,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833529493,1.10181137,3144.5,3144.2,0.12508816]
["bitfinex","ETHUSD",1720833529705,1.10181137,3144.5,3144.1,1.011]
["bitfinex","ETHUSD",1720833530294,2.43218347,3144.5,3144.2,0.12509926]
["bitfinex","ETHUSD",1720833530494,1.10181137,3144.4,3144.2,0.12509926]
["bitfinex","ETHUSD",1720833531392,1.10181889,3144.3,3144.2,0.12509926]
["bitfinex","ETHUSD",1720833531756,1.3303721,3144.5,3144.2,0.12509926]
["bitfinex","ETHUSD",1720833531962,1.10179631,3144.4,3144.2,0.12509926]
["bitfinex","ETHUSD",1720833532157,1.3303721,3144.5,3144.3,0.811]
["bitfinex","ETHUSD",1720833532386,1.10179605,3144.4,3144.3,0.811]
["bitfinex","ETHUSD",1720833533062,1.10179605,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833533287,2.43216815,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833534365,1.10179605,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833534568,2.76610967,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833535171,2.3147,3144.7,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833535367,1.66691198,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833535569,2.76872817,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833535878,1.10181619,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833536276,2.76872817,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833537376,1.10181619,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833538508,2.3147,3144.7,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833538671,1.10178577,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833538876,2.3147,3144.7,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833539078,3.10411808,3144.6,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833539280,1.10178516,3144.5,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833539481,3.10411808,3144.5,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833539679,1.10178516,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833540383,2.77084717,3144.4,3144.3,0.93602176]
["bitfinex","ETHUSD",1720833540981,2.77084717,3144.4,3144.3,3.97002194]
["bitfinex","ETHUSD",1720833541317,1.66901889,3144.5,3144.4,2.22614]
["bitfinex","ETHUSD",1720833541609,2.77067886,3144.5,3144.4,3.16210423]
["bitfinex","ETHUSD",1720833541810,2.77067886,3144.5,3144.4,6.16210423]
["bitfinex","ETHUSD",1720833542615,1.10165997,3144.5,3144.4,6.16210423]
["bitfinex","ETHUSD",1720833544426,1.10173908,3144.5,3144.4,6.16210423]
["bitfinex","ETHUSD",1720833547832,2.00459694,3144.6,3144.4,6.16210423]
["bitfinex","ETHUSD",1720833548043,3.4632972,3144.5,3144.4,3.12496423]
["bitfinex","ETHUSD",1720833548335,3.4632972,3144.5,3144.1,0.2]
["bitfinex","ETHUSD",1720833548336,3.4632972,3144.5,3144.1,6.23738]
["bitfinex","ETHUSD",1720833548489,2.33869643,3144.7,3144.3,0.811]
["bitfinex","ETHUSD",1720833548490,3.10648196,3144.4,3144.3,0.811]
["bitfinex","ETHUSD",1720833548691,1.1016972,3144.4,3144.3,3.93189749]
["bitfinex","ETHUSD",1720833549308,3.10648196,3144.4,3144.3,3.93189749]
["bitfinex","ETHUSD",1720833550823,3.4632972,3144.4,3144.3,0.12089749]
["bitfinex","ETHUSD",1720833551005,2.94179936,3144.4,3144.3,0.12089749]
["bitfinex","ETHUSD",1720833551208,2.94179936,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833551209,3.4635182,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833551415,2.3616,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833551603,3.44128506,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1720833551791,2.339352,3144.3,3144.2,0.12098595]
["bitfinex","ETHUSD",1720833551994,3.91140071,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1720833552246,1.10195351,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833553740,3.44130551,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833553969,3.44122755,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833554129,1.10199512,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833554339,0.66969086,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833554658,2.3389733,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833554874,3.44099653,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833555518,4.01362323,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833555723,6.77696881,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833556545,4.01362323,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833556852,7.45466569,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833557063,4.69132011,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833557746,4.69149617,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833559141,7.45180138,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833561025,3.58929688,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833561231,6.77262449,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833561430,4.013783,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833562729,6.3481312,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833563133,2.9116,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833563356,6.34793217,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833563538,4.01366936,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833563939,6.34787389,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833564466,4.01370273,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833564667,6.34769623,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833564968,6.98246585,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833567057,4.62086585,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833567232,1.10210177,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833567749,1.10210177,3144.2,3144.1,0.32127509]
["bitfinex","ETHUSD",1720833567948,2.4891,3144.5,3144.1,0.32127509]
["bitfinex","ETHUSD",1720833568259,3.98553264,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1720833568460,1.74945323,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1720833568659,1.10198997,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833571439,1.10201521,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833571872,1.10201486,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1720833572581,1.10201486,3144.2,3143.8,2.2512]
["bitfinex","ETHUSD",1720833572768,3.10234617,3144.1,3143.8,2.2512]
["bitfinex","ETHUSD",1720833572973,1.10201486,3144.0,3143.9,0.12143011]
["bitfinex","ETHUSD",1720833574858,1.10201681,3144.0,3143.9,0.12143011]
["bitfinex","ETHUSD",1720833575054,1.10201681,3144.0,3143.9,0.43979312]
["bitfinex","ETHUSD",1720833575367,1.10201681,3144.0,3143.9,5.70385312]
["bitfinex","ETHUSD",1720833575368,2.43544913,3144.0,3143.9,5.70385312]
["bitfinex","ETHUSD",1720833575681,1.10201681,3144.0,3143.9,8.70385312]
["bitfinex","ETHUSD",1720833576882,1.10201681,3144.0,3143.9,3.43979312]
["bitfinex","ETHUSD",1720833576883,2.43544913,3144.0,3143.9,3.43979312]
["bitfinex","ETHUSD",1720833577057,2.43544913,3144.0,3143.9,4.25079312]
["bitfinex","ETHUSD",1720833578315,2.43538239,3144.0,3143.9,4.25079312]
["bitfinex","ETHUSD",1720833579298,1.1018932,3144.0,3143.9,4.25079312]
["bitfinex","ETHUSD",1720833579463,1.1018932,3144.0,3143.9,0.12143011]
["bitfinex","ETHUSD",1720833579803,3.10212698,3144.0,3143.3,2.22692]
["bitfinex","ETHUSD",1720833579952,1.33379673,3143.5,3143.3,3.03792]
["bitfinex","ETHUSD",1720833580152,1.1018932,3143.4,3143.3,3.808819]
["bitfinex","ETHUSD",1720833580380,1.1018932,3143.4,3143.3,2.997819]
["bitfinex","ETHUSD",1720833580553,2.43568993,3143.4,3143.3,2.22692]
["bitfinex","ETHUSD",1720833580753,2.43568993,3143.4,3143.2,3.255]
["bitfinex","ETHUSD",1720833580957,1.1018932,3143.3,3143.2,5.48202]
["bitfinex","ETHUSD",1720833581161,1.1018932,3143.3,3143.2,8.48202]
["bitfinex","ETHUSD",1720833581475,1.33379673,3143.5,3143.3,2.22695]
["bitfinex","ETHUSD",1720833581773,1.33379673,3143.5,3143.4,0.811]
["bitfinex","ETHUSD",1720833581978,1.33379673,3143.5,3143.4,3.811]
["bitfinex","ETHUSD",1720833581979,2.43588628,3143.5,3143.4,3.811]
["bitfinex","ETHUSD",1720833582898,1.10208955,3143.5,3143.4,6.255]
["bitfinex","ETHUSD",1720833583070,1.10208955,3143.5,3143.4,9.330075]
["bitfinex","ETHUSD",1720833584297,1.10199997,3143.5,3143.4,9.330075]
["bitfinex","ETHUSD",1720833584670,1.33372906,3143.7,3143.4,9.330075]
["bitfinex","ETHUSD",1720833584871,1.33372906,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833585088,2.43571411,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833586486,1.10198505,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833586803,2.43596433,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833588305,1.10202353,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833590496,2.76978378,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833591418,2.76978378,3143.7,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833591620,7.42,3144.1,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833591787,1.66891581,3143.7,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833591981,1.47104,3144.4,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833592185,1.47104,3144.4,3143.6,0.811]
["bitfinex","ETHUSD",1720833592186,1.66893086,3143.7,3143.6,0.811]
["bitfinex","ETHUSD",1720833592383,1.10202236,3143.7,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833592609,2.77132099,3143.7,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833592814,1.10202236,3143.7,3143.6,0.93258918]
["bitfinex","ETHUSD",1720833594318,2.3159,3144.1,3143.6,1.5485361]
["bitfinex","ETHUSD",1720833594615,2.0039765,3143.9,3143.8,0.811]
["bitfinex","ETHUSD",1720833594823,3.10598386,3144.0,3143.8,0.811]
["bitfinex","ETHUSD",1720833595126,1.10195345,3143.9,3143.8,0.932478]
["bitfinex","ETHUSD",1720833597909,3.10583192,3143.9,3143.8,0.932478]
["bitfinex","ETHUSD",1720833598225,1.10195345,3143.9,3143.8,0.932478]
["bitfinex","ETHUSD",1720833598400,3.1066832,3143.9,3143.8,0.932478]
["bitfinex","ETHUSD",1720833598719,3.1066832,3143.9,3143.8,0.121478]
["bitfinex","ETHUSD",1720833599132,1.10195958,3143.9,3143.6,6.03773]
["bitfinex","ETHUSD",1720833599287,2.00484375,3143.9,3143.8,0.121478]
["bitfinex","ETHUSD",1720833599491,3.10681969,3143.9,3143.7,0.12155552]
["bitfinex","ETHUSD",1720833599802,2.00484375,3143.9,3143.8,0.121478]
["bitfinex","ETHUSD",1720833600008,3.10683365,3143.9,3143.8,0.121478]
["bitfinex","ETHUSD",1720833600215,3.10683365,3143.9,3143.6,6.03773]
["bitfinex","ETHUSD",1720833600405,1.1019899,3143.8,3143.6,6.03773]
["bitfinex","ETHUSD",1720833600599,1.1019899,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833600794,2.77260729,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833600994,4.65474423,3144.3,3143.6,6.03773]
["bitfinex","ETHUSD",1720833600995,2.3159,3144.3,3143.6,6.03773]
["bitfinex","ETHUSD",1720833601218,1.67061666,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833601410,2.77257246,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833601594,1.10196407,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833602103,2.77257804,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833602743,2.77256096,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833603448,2.77266512,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833603945,2.77259568,3143.7,3143.6,6.03773]
["bitfinex","ETHUSD",1720833604174,7.42,3144.2,3143.6,6.03773]
["bitfinex","ETHUSD",1720833604314,2.00483077,3143.9,3143.7,2.22666]
["bitfinex","ETHUSD",1720833604514,1.1019642,3143.8,3143.7,5.22666]
["bitfinex","ETHUSD",1720833606314,1.1019642,3143.8,3143.7,5.34821552]
["bitfinex","ETHUSD",1720833607311,2.77286746,3143.8,3143.7,10.00078552]
["bitfinex","ETHUSD",1720833607522,2.43855231,3143.8,3143.7,10.00078552]
["bitfinex","ETHUSD",1720833607723,1.10184119,3143.8,3143.7,10.00078552]
["bitfinex","ETHUSD",1720833608816,2.43855231,3143.8,3143.7,10.00078552]
["bitfinex","ETHUSD",1720833609427,1.10184119,3143.8,3143.7,10.00078552]
["bitfinex","ETHUSD",1720833611149,1.33654724,3143.9,3143.8,4.4532]
["bitfinex","ETHUSD",1720833611447,7.42,3144.2,3144.0,2.2264]
["bitfinex","ETHUSD",1720833611612,1.10182435,3144.1,3144.0,2.2264]
["bitfinex","ETHUSD",1720833611817,1.10182435,3144.1,3144.0,3.0374]
["bitfinex","ETHUSD",1720833613452,2.77225974,3144.1,3144.0,3.0374]
["bitfinex","ETHUSD",1720833613636,2.77225974,3144.1,3144.0,6.0374]
["bitfinex","ETHUSD",1720833613841,2.77226436,3144.1,3144.0,6.0374]
["bitfinex","ETHUSD",1720833614354,1.67043211,3144.1,3144.0,6.0374]
["bitfinex","ETHUSD",1720833614657,1.10182687,3144.1,3144.0,6.0374]
["bitfinex","ETHUSD",1720833614949,2.77219274,3144.1,3144.0,6.0374]
["bitfinex","ETHUSD",1720833615137,2.77219274,3144.1,3144.0,6.863792]
["bitfinex","ETHUSD",1720833615342,2.77219274,3144.1,3144.0,9.090252]
["bitfinex","ETHUSD",1720833615853,1.10182687,3144.1,3144.0,9.090252]
["bitfinex","ETHUSD",1720833616575,1.10182687,3144.1,3144.0,11.516152]
["bitfinex","ETHUSD",1720833616724,2.77219274,3144.1,3144.0,11.516152]
["bitfinex","ETHUSD",1720833617223,2.4378821,3144.1,3144.0,11.516152]
["bitfinex","ETHUSD",1720833617882,2.43782822,3144.1,3144.0,11.516152]
["bitfinex","ETHUSD",1720833621141,1.33605523,3144.1,3144.0,11.516152]
["bitfinex","ETHUSD",1720833621343,2.00355282,3144.5,3144.3,2.22624]
["bitfinex","ETHUSD",1720833621674,2.00355282,3144.5,3144.4,0.12034338]
["bitfinex","ETHUSD",1720833621873,3.10533575,3144.5,3144.4,0.12034338]
["bitfinex","ETHUSD",1720833622041,3.10533575,3144.5,3144.3,3.03724]
["bitfinex","ETHUSD",1720833622377,1.10178293,3144.4,3144.3,3.03724]
["bitfinex","ETHUSD",1720833622738,1.10178293,3144.5,3144.3,3.03724]
["bitfinex","ETHUSD",1720833622975,1.10178293,3144.4,3144.3,3.03724]
["bitfinex","ETHUSD",1720833623469,1.1017825,3144.4,3144.3,3.03724]
["bitfinex","ETHUSD",1720833624071,2.00319796,3144.6,3144.3,3.03724]
["bitfinex","ETHUSD",1720833624249,1.10178339,3144.5,3144.3,3.03724]
["bitfinex","ETHUSD",1720833624575,2.00306823,3144.6,3144.3,3.03724]
["bitfinex","ETHUSD",1720833624779,1.10177744,3144.5,3144.3,3.03724]
["bitfinex","ETHUSD",1720833625394,1.10177744,3144.5,3144.2,2.2263]
["bitfinex","ETHUSD",1720833625540,1.66913658,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720833625741,2.77091402,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720833627888,1.66913658,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720833628096,2.77111664,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720833628604,1.10179231,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720833629868,1.10179231,3144.3,3144.1,3.03739]
["bitfinex","ETHUSD",1720833630201,2.77123525,3144.2,3144.1,3.03739]
["bitfinex","ETHUSD",1720833630394,2.77123525,3144.2,3144.1,6.03739]
["bitfinex","ETHUSD",1720833631371,2.4352,3144.8,3144.1,8.26372]
["bitfinex","ETHUSD",1720833631602,1.66946667,3144.2,3144.1,6.03733]
["bitfinex","ETHUSD",1720833631806,1.66946667,3144.2,3144.1,6.661063]
["bitfinex","ETHUSD",1720833632105,2.77125565,3144.2,3144.1,6.661063]
["bitfinex","ETHUSD",1720833632273,1.10178898,3144.2,3144.1,6.661063]
["bitfinex","ETHUSD",1720833632788,2.77125565,3144.2,3144.1,6.661063]
["bitfinex","ETHUSD",1720833634275,2.77127204,3144.2,3144.1,6.661063]
["bitfinex","ETHUSD",1720833634707,7.42,3144.7,3144.2,2.2263]
["bitfinex","ETHUSD",1720833634891,1.66963596,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720833635093,2.77143861,3144.3,3144.2,3.76677559]
["bitfinex","ETHUSD",1720833636297,2.77143861,3144.3,3144.2,3.92721837]
["bitfinex","ETHUSD",1720833638015,1.10180265,3144.3,3144.2,3.92721837]
["bitfinex","ETHUSD",1720833638336,2.77141706,3144.3,3144.2,6.15349837]
["bitfinex","ETHUSD",1720833638681,1.10173047,3144.3,3144.2,9.15349837]
["bitfinex","ETHUSD",1720833641216,2.43770312,3144.3,3144.2,9.15349837]
["bitfinex","ETHUSD",1720833641414,12.22951523,3145.0,3144.4,2.22615]
["bitfinex","ETHUSD",1720833641620,2.00392734,3144.7,3144.5,0.16019332]
["bitfinex","ETHUSD",1720833641826,2.00392791,3144.7,3144.4,3.03715]
["bitfinex","ETHUSD",1720833642033,1.10170119,3144.6,3144.4,3.03715]
["bitfinex","ETHUSD",1720833642316,1.10170119,3144.5,3144.4,3.03715]
["bitfinex","ETHUSD",1720833642512,1.10170119,3144.5,3144.4,6.03715]
["bitfinex","ETHUSD",1720833643583,1.10170163,3144.5,3144.4,6.03715]
["bitfinex","ETHUSD",1720833644286,2.00392791,3144.7,3144.5,2.22609]
["bitfinex","ETHUSD",1720833644501,1.10169568,3144.6,3144.5,2.22609]
["bitfinex","ETHUSD",1720833644711,1.10169568,3144.6,3144.5,3.03709]
["bitfinex","ETHUSD",1720833644712,1.10169547,3144.6,3144.5,3.03709]
["bitfinex","ETHUSD",1720833645817,1.10169547,3144.6,3144.5,5.26319]
["bitfinex","ETHUSD",1720833646803,1.10169547,3144.6,3144.5,5.79005559]
["bitfinex","ETHUSD",1720833647005,2.77172422,3144.6,3144.5,8.79005559]
["bitfinex","ETHUSD",1720833648007,2.00399805,3144.9,3144.7,2.22592]
["bitfinex","ETHUSD",1720833648206,1.10159946,3144.8,3144.7,2.22592]
["bitfinex","ETHUSD",1720833651288,2.4716,3145.0,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833651605,3.10595008,3144.9,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833651803,2.00432846,3144.9,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833651999,1.10162175,3144.8,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833653536,3.10595021,3144.8,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833654322,3.10627696,3144.8,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833654503,1.10162175,3144.8,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833654701,1.10162552,3144.8,3144.7,2.38595582]
["bitfinex","ETHUSD",1720833655102,1.10162552,3144.8,3144.7,4.0392604]
["bitfinex","ETHUSD",1720833655306,2.43777258,3144.8,3144.7,13.81887428]
["bitfinex","ETHUSD",1720833655516,1.33614706,3145.0,3144.8,2.2641]
["bitfinex","ETHUSD",1720833655719,8.75614706,3145.3,3145.1,2.2641]
["bitfinex","ETHUSD",1720833655930,8.75614706,3145.3,3145.2,5.711205]
["bitfinex","ETHUSD",1720833656135,9.85743495,3145.3,3145.2,5.87075397]
["bitfinex","ETHUSD",1720833656299,8.52128789,3145.3,3145.2,8.87075397]
["bitfinex","ETHUSD",1720833656702,1.10128789,3145.3,3145.2,8.87075397]
["bitfinex","ETHUSD",1720833656936,1.68974517,3145.5,3145.2,6.64514397]
["bitfinex","ETHUSD",1720833656937,1.35566176,3145.5,3145.2,6.64514397]
["bitfinex","ETHUSD",1720833657266,1.10127151,3145.4,3145.3,8.4055832]
["bitfinex","ETHUSD",1720833657542,0.0195147,3145.5,3145.4,5.26194]
["bitfinex","ETHUSD",1720833657843,0.0195147,3145.5,3145.4,8.48490937]
["bitfinex","ETHUSD",1720833657998,1.12078001,3145.5,3145.4,8.48490937]
["bitfinex","ETHUSD",1720833658200,1.12078001,3145.5,3145.4,10.64680154]
["bitfinex","ETHUSD",1720833658512,0.0195147,3145.5,3145.4,11.10908573]
["bitfinex","ETHUSD",1720833661854,0.0195147,3145.5,3145.4,8.07261573]
["bitfinex","ETHUSD",1720833662060,0.0195147,3145.5,3145.4,8.88361573]
["bitfinex","ETHUSD",1720833662700,0.0195147,3145.5,3145.4,3.15939154]
["bitfinex","ETHUSD",1720833662903,0.0195147,3145.5,3145.4,0.15939154]
["bitfinex","ETHUSD",1720833662904,1.12088784,3145.5,3145.4,0.15939154]
["bitfinex","ETHUSD",1720833663160,1.12088784,3145.5,3145.4,3.15939154]
["bitfinex","ETHUSD",1720833663321,1.12088784,3145.5,3145.4,6.03647]
["bitfinex","ETHUSD",1720833663648,0.0195147,3145.5,3145.4,6.19553667]
["bitfinex","ETHUSD",1720833663855,0.0195147,3145.5,3145.4,9.27131034]
["bitfinex","ETHUSD",1720833664352,0.0195147,3145.5,3145.4,7.04584034]
["bitfinex","ETHUSD",1720833666517,0.0195147,3145.5,3145.4,7.24584034]
["bitfinex","ETHUSD",1720833670030,0.0195147,3145.5,3145.4,5.02037034]
["bitfinex","ETHUSD",1720833670652,0.0195147,3145.5,3145.4,5.22037034]
["bitfinex","ETHUSD",1720833673820,0.0195147,3145.5,3145.4,4.37006667]
["bitfinex","ETHUSD",1720833674656,0.0195147,3145.5,3145.4,4.57006667]
["bitfinex","ETHUSD",1720833675616,0.0195147,3145.5,3145.4,6.79553667]
["bitfinex","ETHUSD",1720833678445,1.12084408,3145.5,3145.4,6.79553667]
["bitfinex","ETHUSD",1720833678650,0.0195147,3145.5,3145.4,6.99553667]
["bitfinex","ETHUSD",1720833679249,0.0195147,3145.5,3145.4,7.91765034]
["bitfinex","ETHUSD",1720833679856,1.12083797,3145.5,3145.4,7.91765034]
["bitfinex","ETHUSD",1720833680570,1.12084624,3145.5,3145.4,7.91765034]
["bitfinex","ETHUSD",1720833682771,3.41744624,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833683067,4.74789582,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833683269,3.41744624,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833683470,2.3161147,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833683663,5.08207134,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833683862,2.3161147,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833684066,3.41761782,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833684268,2.82432194,3145.5,3145.4,1.15906667]
["bitfinex","ETHUSD",1720833684436,3.41763461,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833684774,5.08237372,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833684971,3.41763461,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833685176,3.41763461,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833687059,1.12103461,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833687253,1.12092037,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833687465,1.12092037,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833687770,2.45301549,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833688847,2.45301549,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833689053,2.45301549,3145.5,3145.4,1.9701017]
["bitfinex","ETHUSD",1720833689440,1.12092037,3145.5,3145.4,1.9701017]
["bitfinex","ETHUSD",1720833690047,1.12092037,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833690480,0.0195147,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833690658,1.12093869,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833690873,2.45373502,3145.5,3145.4,1.1591017]
["bitfinex","ETHUSD",1720833691075,2.45373502,3145.5,3145.4,1.9701017]
["bitfinex","ETHUSD",1720833691774,2.29603768,3145.5,3145.4,2.68966587]
["bitfinex","ETHUSD",1720833691985,0.96324135,3145.5,3145.4,2.68966587]
["bitfinex","ETHUSD",1720833692189,0.96324135,3145.5,3145.4,7.91513587]
["bitfinex","ETHUSD",1720833693243,0.96324135,3145.5,3145.4,10.14060587]
["bitfinex","ETHUSD",1720833693854,1.33279633,3145.7,3145.6,2.22533]
["bitfinex","ETHUSD",1720833694059,1.33279633,3145.8,3145.6,3.66997442]
["bitfinex","ETHUSD",1720833694257,1.33279633,3145.8,3145.7,0.811]
["bitfinex","ETHUSD",1720833694462,1.33279633,3145.8,3145.7,3.19517146]
["bitfinex","ETHUSD",1720833694660,1.3333883,3145.8,3145.7,3.19517146]
["bitfinex","ETHUSD",1720833696063,1.66653093,3145.9,3145.7,3.19517146]
["bitfinex","ETHUSD",1720833696266,1.33372451,3145.8,3145.7,3.91473563]
["bitfinex","ETHUSD",1720833696464,1.66717719,3145.9,3145.7,3.91473563]
["bitfinex","ETHUSD",1720833696882,1.33373091,3145.8,3145.7,3.91473563]
["bitfinex","ETHUSD",1720833697388,1.33394328,3145.8,3145.7,3.91473563]
["bitfinex","ETHUSD",1720833697772,1.66747082,3145.9,3145.7,3.91473563]
["bitfinex","ETHUSD",1720833698178,1.66747082,3145.8,3145.7,0.15892146]
["bitfinex","ETHUSD",1720833698483,2.00096498,3146.0,3145.7,0.15892146]
["bitfinex","ETHUSD",1720833698985,2.00096498,3146.0,3145.5,6.03638]
["bitfinex","ETHUSD",1720833699195,1.66798097,3145.7,3145.5,6.03638]
["bitfinex","ETHUSD",1720833699391,1.66798097,3145.6,3145.5,6.03638]
["bitfinex","ETHUSD",1720833700371,2.2559,3146.1,3145.5,6.03638]
["bitfinex","ETHUSD",1720833700372,2.00096498,3145.8,3145.5,6.03638]
["bitfinex","ETHUSD",1720833700567,2.00279404,3145.8,3145.5,6.03638]
["bitfinex","ETHUSD",1720833701872,1.10134199,3145.7,3145.5,3.0]
["bitfinex","ETHUSD",1720833702060,1.10134199,3145.6,3145.4,1.0]
["bitfinex","ETHUSD",1720833702264,2.77077667,3145.6,3145.5,1.2921]
["bitfinex","ETHUSD",1720833702460,1.10134199,3145.6,3145.5,1.2921]
["bitfinex","ETHUSD",1720833703706,1.10134199,3145.6,3145.5,0.811]
["bitfinex","ETHUSD",1720833703898,1.10136913,3145.6,3145.5,0.811]
["bitfinex","ETHUSD",1720833704216,2.00351903,3145.7,3145.5,0.811]
["bitfinex","ETHUSD",1720833704496,1.10136972,3145.6,3145.5,0.811]
["bitfinex","ETHUSD",1720833705871,1.10136972,3145.6,3145.4,1.0]
["bitfinex","ETHUSD",1720833706072,1.10136972,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833706272,1.10137867,3145.5,3145.4,1.0]
["bitfinex","ETHUSD",1720833707298,2.77109522,3145.5,3145.4,4.268911]
["bitfinex","ETHUSD",1720833707486,1.10137052,3145.5,3145.4,4.926211]
["bitfinex","ETHUSD",1720833710601,1.10135561,3145.5,3145.4,4.926211]
["bitfinex","ETHUSD",1720833711381,1.10135561,3145.5,3145.4,5.08533243]
["bitfinex","ETHUSD",1720833711829,1.10135561,3145.5,3145.4,9.53627243]
["bitfinex","ETHUSD",1720833711992,2.77114881,3145.5,3145.4,9.53627243]
["bitfinex","ETHUSD",1720833712896,2.77114881,3145.5,3145.4,8.53627243]
["bitfinex","ETHUSD",1720833713093,2.77114881,3145.5,3145.4,8.73627243]
["bitfinex","ETHUSD",1720833713795,1.10135561,3145.5,3145.4,8.73627243]
["bitfinex","ETHUSD",1720833713991,2.00394543,3145.7,3145.6,2.2253]
["bitfinex","ETHUSD",1720833714219,1.10134345,3145.7,3145.6,3.46329759]
["bitfinex","ETHUSD",1720833714407,2.00385987,3145.8,3145.6,2.81127147]
["bitfinex","ETHUSD",1720833714586,1.10128228,3145.7,3145.6,2.81127147]
["bitfinex","ETHUSD",1720833714782,1.10128228,3145.7,3145.6,3.62227147]
["bitfinex","ETHUSD",1720833716529,1.10128412,3145.7,3145.6,3.62227147]
["bitfinex","ETHUSD",1720833717283,1.10127849,3145.7,3145.6,3.62227147]
["bitfinex","ETHUSD",1720833720597,1.1013042,3145.7,3145.6,3.62227147]
["bitfinex","ETHUSD",1720833722021,3.10527752,3145.7,3145.6,3.62227147]
["bitfinex","ETHUSD",1720833722186,2.80527752,3145.7,3145.6,3.19527388]
["bitfinex","ETHUSD",1720833723221,2.3928,3146.1,3145.6,3.19527388]
["bitfinex","ETHUSD",1720833723428,2.00404282,3145.7,3145.6,3.19527388]
["bitfinex","ETHUSD",1720833723631,2.00403473,3145.7,3145.6,3.19527388]
["bitfinex","ETHUSD",1720833724721,2.00403473,3145.8,3145.6,3.19527388]
["bitfinex","ETHUSD",1720833724926,2.00403473,3145.8,3145.6,4.09734827]
["bitfinex","ETHUSD",1720833725716,2.00398797,3145.8,3145.6,4.09734827]
["bitfinex","ETHUSD",1720833726088,2.00398797,3145.7,3145.6,0.96997388]
["bitfinex","ETHUSD",1720833726321,2.00398797,3145.7,3145.6,0.15897388]
["bitfinex","ETHUSD",1720833726322,4.41758797,3145.7,3145.6,0.15897388]
["bitfinex","ETHUSD",1720833726524,2.4136,3145.7,3145.6,0.15897388]
["bitfinex","ETHUSD",1720833726751,2.4136,3145.7,3145.4,0.8]
["bitfinex","ETHUSD",1720833726752,4.41773529,3145.7,3145.4,0.8]
["bitfinex","ETHUSD",1720833727023,4.41773529,3145.7,3145.6,0.15896728]
["bitfinex","ETHUSD",1720833727230,4.41773529,3145.7,3145.5,0.15904599]
["bitfinex","ETHUSD",1720833727434,4.41773529,3145.7,3145.6,0.15896728]
["bitfinex","ETHUSD",1720833727626,2.00413529,3145.8,3145.6,3.19524728]
["bitfinex","ETHUSD",1720833727798,2.00413529,3145.9,3145.7,3.811]
["bitfinex","ETHUSD",1720833727998,2.00413529,3145.9,3145.7,6.19513859]
["bitfinex","ETHUSD",1720833728198,2.00413529,3146.0,3145.7,6.19513859]
["bitfinex","ETHUSD",1720833728630,2.00413529,3145.9,3145.7,6.19513859]
["bitfinex","ETHUSD",1720833729112,2.00413529,3146.0,3145.7,6.19513859]
["bitfinex","ETHUSD",1720833729794,2.4136,3146.3,3145.7,6.19513859]
["bitfinex","ETHUSD",1720833729996,2.00390226,3146.0,3145.7,6.91992157]
["bitfinex","ETHUSD",1720833730298,2.00390226,3146.1,3145.9,3.03607]
["bitfinex","ETHUSD",1720833730524,2.4136,3146.3,3145.9,3.03607]
["bitfinex","ETHUSD",1720833730525,2.00390226,3146.0,3145.9,3.03607]
["bitfinex","ETHUSD",1720833730729,2.00390226,3146.1,3145.9,3.03607]
["bitfinex","ETHUSD",1720833730927,2.00390226,3146.0,3145.9,3.03607]
["bitfinex","ETHUSD",1720833731124,2.00390226,3146.0,3145.9,3.66449561]
["bitfinex","ETHUSD",1720833732121,3.10509477,3146.0,3145.9,3.66449561]
["bitfinex","ETHUSD",1720833733237,2.4136,3146.3,3145.9,3.66449561]
["bitfinex","ETHUSD",1720833733424,2.00482458,3146.0,3145.9,3.66449561]
["bitfinex","ETHUSD",1720833733642,2.4136,3146.3,3145.9,3.66449561]
["bitfinex","ETHUSD",1720833733817,3.10597881,3146.0,3145.9,3.66449561]
["bitfinex","ETHUSD",1720833735940,3.10587925,3146.0,3145.9,1.43942561]
["bitfinex","ETHUSD",1720833736137,1.10117799,3146.0,3145.7,3.0]
["bitfinex","ETHUSD",1720833736340,2.0048698,3145.8,3145.7,0.811]
["bitfinex","ETHUSD",1720833736545,2.4136,3146.3,3145.7,0.811]
["bitfinex","ETHUSD",1720833736867,2.00502201,3146.0,3145.9,3.03611]
["bitfinex","ETHUSD",1720833737141,3.10619628,3146.0,3145.9,3.03611]
["bitfinex","ETHUSD",1720833737307,3.10619628,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833737508,1.10129842,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833737830,3.10615974,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833738135,3.10614042,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833738342,1.10129842,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833738518,3.10609746,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833738719,1.10129842,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833739125,3.10606193,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833739971,1.10122133,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833740110,3.10595615,3146.0,3145.9,3.562246]
["bitfinex","ETHUSD",1720833741253,3.10588942,3146.0,3145.9,3.72095641]
["bitfinex","ETHUSD",1720833743253,2.4136,3146.3,3145.9,3.72095641]
["bitfinex","ETHUSD",1720833743561,2.00453305,3146.0,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833743913,3.1057431,3146.0,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833745123,1.1012131,3146.0,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833746118,2.4136,3146.3,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833746442,2.00426991,3146.1,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833746639,2.4136,3146.3,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833746836,1.10117556,3146.0,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833747524,3.1054288,3146.0,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833748042,1.10117556,3146.0,3145.9,3.19482041]
["bitfinex","ETHUSD",1720833748219,1.00558485,3146.0,3145.9,3.73682745]
["bitfinex","ETHUSD",1720833748419,1.00558485,3146.0,3145.9,11.22423745]
["bitfinex","ETHUSD",1720833748716,2.00425324,3146.6,3146.3,2.22478]
["bitfinex","ETHUSD",1720833748915,2.00425324,3146.6,3146.5,0.811]
["bitfinex","ETHUSD",1720833749345,2.4479,3146.8,3146.5,0.96918683]
["bitfinex","ETHUSD",1720833749346,2.00425324,3146.7,3146.5,0.96918683]
["bitfinex","ETHUSD",1720833749862,2.00425324,3146.6,3146.5,4.60756683]
["bitfinex","ETHUSD",1720833750062,2.00317364,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720833750352,1.70317364,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720833750573,7.42,3146.9,3146.6,2.38271818]
["bitfinex","ETHUSD",1720833751730,7.42,3146.9,3146.6,0.15810818]
["bitfinex","ETHUSD",1720833751927,7.42,3146.9,3146.6,2.38271818]
["bitfinex","ETHUSD",1720833752127,2.4479,3146.8,3146.6,0.15810818]
["bitfinex","ETHUSD",1720833752328,2.4479,3146.8,3146.5,0.811]
["bitfinex","ETHUSD",1720833752856,2.4479,3146.8,3146.6,0.15810818]
["bitfinex","ETHUSD",1720833753620,2.4479,3146.8,3146.3,3.811]
["bitfinex","ETHUSD",1720833753870,2.4479,3146.8,3146.4,0.15826549]
["bitfinex","ETHUSD",1720833754045,3.66823072,3146.8,3146.4,0.15826549]
["bitfinex","ETHUSD",1720833754221,2.4479,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720833754420,2.4479,3146.7,3146.0,3.811]
["bitfinex","ETHUSD",1720833754421,4.7833072,3146.7,3146.0,3.811]
["bitfinex","ETHUSD",1720833754620,1.66820116,3146.1,3146.0,3.811]
["bitfinex","ETHUSD",1720833756262,2.00194691,3146.3,3146.0,3.96951446]
["bitfinex","ETHUSD",1720833756434,2.00194691,3146.3,3146.0,4.58897691]
["bitfinex","ETHUSD",1720833756641,2.00197267,3146.3,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833756946,2.4479,3146.7,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833756947,1.66829022,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833758356,2.76943161,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833758752,1.10114139,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833759156,2.76951931,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833759477,1.10114139,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833760032,1.10115924,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833761166,2.76959517,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833763466,2.76969508,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833763670,1.66855638,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833763968,2.76970213,3146.1,3146.0,6.81400691]
["bitfinex","ETHUSD",1720833765563,1.10114575,3146.1,3146.0,4.58897691]
["bitfinex","ETHUSD",1720833765748,1.10114575,3146.1,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833765749,1.10114647,3146.1,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833766461,1.10114647,3146.2,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833766654,1.10117352,3146.1,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833770065,2.00248626,3146.3,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833770242,1.10117205,3146.2,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833770574,1.10117205,3146.1,3146.0,1.58897691]
["bitfinex","ETHUSD",1720833772335,1.10117205,3146.1,3146.0,1.78897691]
["bitfinex","ETHUSD",1720833773263,1.10117205,3146.1,3146.0,1.16951446]
["bitfinex","ETHUSD",1720833773466,2.3682,3146.3,3146.0,1.16951446]
["bitfinex","ETHUSD",1720833773670,1.10118312,3146.1,3146.0,1.16951446]
["bitfinex","ETHUSD",1720833773962,1.10117354,3146.1,3146.0,1.16951446]
["bitfinex","ETHUSD",1720833776461,1.10117354,3146.1,3146.0,1.36951446]
["bitfinex","ETHUSD",1720833776855,2.00386841,3146.2,3146.0,1.36951446]
["bitfinex","ETHUSD",1720833777056,1.10117931,3146.1,3146.0,1.36951446]
["bitfinex","ETHUSD",1720833777637,1.10117931,3146.1,3146.0,4.36951446]
["bitfinex","ETHUSD",1720833777837,1.10117931,3146.1,3146.0,7.55401591]
["bitfinex","ETHUSD",1720833778260,1.10117931,3146.1,3146.0,9.81651591]
["bitfinex","ETHUSD",1720833782466,1.10117931,3146.1,3146.0,6.74301591]
["bitfinex","ETHUSD",1720833782782,1.10117931,3146.1,3146.0,5.78355446]
["bitfinex","ETHUSD",1720833782950,1.10117307,3146.1,3146.0,5.78355446]
["bitfinex","ETHUSD",1720833783360,1.10116207,3146.1,3146.0,5.78355446]
["bitfinex","ETHUSD",1720833784486,1.10116389,3146.1,3146.0,5.78355446]
["bitfinex","ETHUSD",1720833785277,2.00396688,3146.2,3146.0,5.78355446]
["bitfinex","ETHUSD",1720833785460,1.10114818,3146.1,3146.0,5.78355446]
["bitfinex","ETHUSD",1720833786157,2.0040992,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720833786355,3.10525787,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720833786566,3.10525787,3146.2,3146.1,2.38210374]
["bitfinex","ETHUSD",1720833787879,1.10115867,3146.2,3146.1,2.38210374]
["bitfinex","ETHUSD",1720833788056,3.10525787,3146.2,3146.1,2.38210374]
["bitfinex","ETHUSD",1720833788956,3.10525787,3146.2,3146.1,0.15713374]
["bitfinex","ETHUSD",1720833789161,1.10115867,3146.2,3146.1,0.15713374]
["bitfinex","ETHUSD",1720833789580,1.10119997,3146.2,3146.1,0.15713374]
["bitfinex","ETHUSD",1720833790483,3.1055946,3146.2,3146.1,2.74142311]
["bitfinex","ETHUSD",1720833790673,3.1055946,3146.2,3146.1,5.17772311]
["bitfinex","ETHUSD",1720833792989,2.00445434,3146.2,3146.1,5.17772311]
["bitfinex","ETHUSD",1720833793156,3.10561365,3146.2,3146.1,5.17772311]
["bitfinex","ETHUSD",1720833793483,3.10563777,3146.2,3146.1,5.17768311]
["bitfinex","ETHUSD",1720833793882,3.10563777,3146.2,3146.1,7.40265311]
["bitfinex","ETHUSD",1720833794388,1.10115888,3146.2,3146.1,7.40265311]
["bitfinex","ETHUSD",1720833795288,1.33623958,3146.2,3146.1,9.62762311]
["bitfinex","ETHUSD",1720833795488,1.33623958,3146.6,3146.5,4.44938]
["bitfinex","ETHUSD",1720833795654,2.43711066,3146.6,3146.5,11.141618]
["bitfinex","ETHUSD",1720833795859,2.43711066,3146.6,3146.5,11.29840751]
["bitfinex","ETHUSD",1720833796388,2.36253781,3147.4,3147.1,2.22425]
["bitfinex","ETHUSD",1720833796695,2.00268981,3147.2,3147.1,2.22425]
["bitfinex","ETHUSD",1720833797489,0.025,3147.4,3147.1,2.22425]
["bitfinex","ETHUSD",1720833797490,2.00268981,3147.3,3147.1,2.22425]
["bitfinex","ETHUSD",1720833797691,2.00268981,3147.2,3147.1,2.22425]
["bitfinex","ETHUSD",1720833798659,1.70268981,3147.2,3147.1,2.22425]
["bitfinex","ETHUSD",1720833798882,0.025,3147.4,3147.1,2.22425]
["bitfinex","ETHUSD",1720833801160,0.025,3147.4,3147.2,0.15616788]
["bitfinex","ETHUSD",1720833802288,1.66646629,3147.3,3147.2,4.93349467]
["bitfinex","ETHUSD",1720833802787,0.025,3147.4,3147.3,2.22412]
["bitfinex","ETHUSD",1720833803166,1.69134811,3147.4,3147.3,5.47886908]
["bitfinex","ETHUSD",1720833803392,1.35803628,3147.4,3147.3,11.28772926]
["bitfinex","ETHUSD",1720833803692,0.025,3147.4,3147.3,11.28772926]
["bitfinex","ETHUSD",1720833803893,0.025,3147.4,3147.3,11.86704306]
["bitfinex","ETHUSD",1720833809468,0.025,3147.4,3147.3,11.05604306]
["bitfinex","ETHUSD",1720833809794,0.025,3147.4,3147.3,7.32052306]
["bitfinex","ETHUSD",1720833810093,0.025,3147.4,3147.3,6.19120926]
["bitfinex","ETHUSD",1720833814826,0.025,3147.4,3147.3,0.15608926]
["bitfinex","ETHUSD",1720833815320,0.025,3147.4,3147.3,0.15589772]
["bitfinex","ETHUSD",1720833815807,1.68627103,3147.4,3146.6,3.03558]
["bitfinex","ETHUSD",1720833815966,1.32927534,3147.3,3146.6,3.03558]
["bitfinex","ETHUSD",1720833816472,2.4076,3147.2,3146.7,0.15637169]
["bitfinex","ETHUSD",1720833816668,3.73687534,3147.2,3146.7,0.15637169]
["bitfinex","ETHUSD",1720833818393,1.32927534,3147.1,3146.7,0.15637169]
["bitfinex","ETHUSD",1720833824290,1.32927534,3146.9,3146.7,0.15637169]
["bitfinex","ETHUSD",1720833824595,1.32927534,3146.9,3146.8,0.15636308]
["bitfinex","ETHUSD",1720833824797,1.32927534,3146.9,3146.5,0.811]
["bitfinex","ETHUSD",1720833825012,1.32927534,3146.9,3146.6,0.15652037]
["bitfinex","ETHUSD",1720833825731,1.66273198,3147.0,3146.6,0.15652037]
["bitfinex","ETHUSD",1720833825732,1.32927534,3147.0,3146.6,0.15652037]
["bitfinex","ETHUSD",1720833826037,1.32927534,3147.0,3146.6,3.15652037]
["bitfinex","ETHUSD",1720833826248,1.32927534,3146.9,3146.6,3.15652037]
["bitfinex","ETHUSD",1720833828427,1.32927534,3147.0,3146.7,0.811]
["bitfinex","ETHUSD",1720833828618,1.32927534,3147.1,3146.7,0.96744172]
["bitfinex","ETHUSD",1720833828823,1.32927534,3147.0,3146.7,0.96744172]
["bitfinex","ETHUSD",1720833829956,1.32927534,3146.9,3146.7,0.96744172]
["bitfinex","ETHUSD",1720833830445,1.32927534,3147.0,3146.7,0.96744172]
["bitfinex","ETHUSD",1720833831414,1.32927534,3147.0,3146.8,2.22446]
["bitfinex","ETHUSD",1720833831614,1.32927534,3147.1,3146.9,0.811]
["bitfinex","ETHUSD",1720833831944,1.32927534,3147.2,3147.0,0.15627586]
["bitfinex","ETHUSD",1720833833118,1.32927534,3147.1,3147.0,0.15627586]
["bitfinex","ETHUSD",1720833833437,1.32927534,3147.2,3147.0,0.15627586]
["bitfinex","ETHUSD",1720833834415,1.32927534,3147.1,3147.0,0.15627586]
["bitfinex","ETHUSD",1720833837059,1.33202563,3147.1,3147.0,0.15627586]
["bitfinex","ETHUSD",1720833838566,1.66503203,3147.2,3147.0,0.15627586]
["bitfinex","ETHUSD",1720833838919,1.33257466,3147.1,3147.0,2.38061586]
["bitfinex","ETHUSD",1720833839645,1.66503203,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720833840042,1.66503203,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833840249,1.66609461,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833840430,0.025,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833840431,2.02431354,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833840919,1.6663847,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833842747,1.66641762,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833843135,0.025,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833843338,1.66641686,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833844393,2.02470023,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833845184,0.025,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833845342,2.0247354,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833845751,1.66640964,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833845956,1.66640958,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833846151,1.66641244,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833847878,2.02469493,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833848975,1.66644402,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833849172,1.36644402,3147.2,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833849485,0.025,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833849784,2.02483616,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833849981,1.72483616,3147.4,3147.1,2.3804222]
["bitfinex","ETHUSD",1720833852460,1.72483616,3147.4,3147.1,0.1561622]
["bitfinex","ETHUSD",1720833853001,2.3926,3147.6,3146.9,3.03535]
["bitfinex","ETHUSD",1720833853180,2.3926,3147.6,3147.2,0.15608029]
["bitfinex","ETHUSD",1720833853346,4.72721695,3147.6,3146.9,3.03535]
["bitfinex","ETHUSD",1720833853699,4.72721695,3147.6,3147.0,2.42432]
["bitfinex","ETHUSD",1720833853900,4.72721695,3147.6,3147.0,2.58055754]
["bitfinex","ETHUSD",1720833855752,2.33461695,3147.5,3147.0,0.35623754]
["bitfinex","ETHUSD",1720833855967,2.00224208,3147.3,3147.0,0.35623754]
["bitfinex","ETHUSD",1720833856498,2.00236418,3147.1,3147.0,0.35623754]
["bitfinex","ETHUSD",1720833857654,2.00236418,3147.1,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833858051,2.367,3147.2,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833859692,2.00350561,3147.1,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833859928,2.367,3147.2,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833860816,2.33742321,3147.3,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833860817,2.00372723,3147.1,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833861017,2.33742321,3147.3,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833861216,2.0037773,3147.1,3147.0,0.55623754]
["bitfinex","ETHUSD",1720833862031,2.0037773,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833863123,2.00378216,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833863523,2.00380401,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833864104,2.4514,3147.5,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833864438,2.33779854,3147.3,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833864621,2.33779854,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833865817,2.33798307,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833866016,2.33798307,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833866515,2.33800542,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833867831,4.70730542,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833868828,2.33800542,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833869804,2.3693,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833870000,2.33799359,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833870613,4.70729359,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833871132,2.33799359,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833871304,4.70729359,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833871634,2.33799359,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833873343,2.33837051,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833873638,5.37664016,3147.4,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833873639,2.61444,3147.4,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833873946,2.33847924,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833874713,3.0237726,3147.3,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833875738,0.261444,3147.3,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833875904,3.02382199,3147.3,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833876103,0.5393122,3147.2,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833877359,2.3693,3147.1,3147.0,0.75623754]
["bitfinex","ETHUSD",1720833878029,2.3693,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833882150,5.13106793,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833882319,2.3693,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833882520,2.96350679,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833883051,5.72527472,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833883213,2.3693,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833883641,5.12997471,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833883840,2.3693,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833884619,3.1803,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833884845,3.83010653,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833885376,3.01910653,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833885524,3.83010653,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833887356,7.14787184,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833887521,6.49806531,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833889240,3.1803,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833890278,6.5333,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833890433,9.5333,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833890629,10.48663,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833891530,11.03663,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833893641,14.34227683,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833894357,13.53127683,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833894554,7.13363,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833896981,10.43927683,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833897155,13.79227683,3147.1,3147.0,0.6]
["bitfinex","ETHUSD",1720833898943,13.79227683,3147.1,3147.0,0.0555849]
["bitfinex","ETHUSD",1720833899934,6.20333,3147.1,3147.0,0.0555849]
["bitfinex","ETHUSD",1720833900157,7.01433,3147.1,3146.4,2.3637]
["bitfinex","ETHUSD",1720833900382,3.14151867,3146.8,3146.4,2.3637]
["bitfinex","ETHUSD",1720833900546,1.99762371,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833900738,1.99762371,3146.6,3146.4,2.3637]
["bitfinex","ETHUSD",1720833901574,1.99762371,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833902369,1.99762371,3146.6,3146.4,2.3637]
["bitfinex","ETHUSD",1720833902570,1.99762371,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833902758,1.99775785,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833903083,0.811,3146.8,3146.4,2.3637]
["bitfinex","ETHUSD",1720833903372,1.99777958,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833906089,0.811,3146.8,3146.4,2.3637]
["bitfinex","ETHUSD",1720833906381,1.9979119,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833909367,11.231,3147.0,3146.4,2.3637]
["bitfinex","ETHUSD",1720833909583,1.99865003,3146.5,3146.4,2.3637]
["bitfinex","ETHUSD",1720833909907,1.99865003,3146.6,3146.4,2.3637]
["bitfinex","ETHUSD",1720833910253,1.99865003,3146.7,3146.6,2.3637]
["bitfinex","ETHUSD",1720833910993,2.33175837,3146.9,3146.6,2.3637]
["bitfinex","ETHUSD",1720833911151,1.99879443,3146.7,3146.6,2.3637]
["bitfinex","ETHUSD",1720833911783,2.33175837,3146.9,3146.6,2.3637]
["bitfinex","ETHUSD",1720833911982,1.35627584,3146.8,3145.9,2.3637]
["bitfinex","ETHUSD",1720833912173,1.33273402,3146.1,3146.0,0.15724088]
["bitfinex","ETHUSD",1720833912373,1.33273402,3146.1,3146.0,2.52094088]
["bitfinex","ETHUSD",1720833913089,1.66614399,3146.2,3146.0,2.52094088]
["bitfinex","ETHUSD",1720833913293,1.66611623,3146.2,3146.0,2.52094088]
["bitfinex","ETHUSD",1720833913591,1.66611623,3146.1,3146.0,2.52094088]
["bitfinex","ETHUSD",1720833914188,1.99933948,3146.2,3146.0,2.52094088]
["bitfinex","ETHUSD",1720833914687,1.99933948,3146.2,3146.0,0.15724088]
["bitfinex","ETHUSD",1720833914889,0.811,3146.4,3146.0,0.15724088]
["bitfinex","ETHUSD",1720833914890,1.99933948,3146.1,3146.0,0.15724088]
["bitfinex","ETHUSD",1720833915089,2.33256273,3146.3,3145.7,2.3637]
["bitfinex","ETHUSD",1720833915277,2.3332599,3146.3,3146.0,0.15724088]
["bitfinex","ETHUSD",1720833915478,2.3332599,3146.3,3145.7,2.3637]
["bitfinex","ETHUSD",1720833915694,2.00000029,3146.0,3145.7,2.3637]
["bitfinex","ETHUSD",1720833916300,1.33321815,3145.8,3145.7,2.60007]
["bitfinex","ETHUSD",1720833916496,1.66660542,3145.9,3145.7,2.60007]
["bitfinex","ETHUSD",1720833916663,1.33335693,3145.8,3145.7,2.60007]
["bitfinex","ETHUSD",1720833916998,1.66660542,3145.9,3145.7,2.60007]
["bitfinex","ETHUSD",1720833917290,1.66660542,3145.9,3145.7,2.3637]
["bitfinex","ETHUSD",1720833917895,1.33350092,3145.8,3145.7,2.3637]
["bitfinex","ETHUSD",1720833918296,1.66660542,3145.9,3145.7,2.3637]
["bitfinex","ETHUSD",1720833918517,1.66660542,3145.8,3145.7,2.3637]
["bitfinex","ETHUSD",1720833919300,1.66660542,3145.9,3145.7,2.3637]
["bitfinex","ETHUSD",1720833919599,2.00086611,3146.1,3145.7,2.68117]
["bitfinex","ETHUSD",1720833919804,1.66738842,3145.8,3145.7,2.68117]
["bitfinex","ETHUSD",1720833921225,1.66738842,3145.8,3145.7,2.83864804]
["bitfinex","ETHUSD",1720833922264,1.66738842,3145.8,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833922470,2.00086611,3146.0,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833922967,10.6128,3146.6,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833923184,2.00185689,3146.0,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833923482,2.00222755,3146.0,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833924606,2.00252488,3146.0,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833925108,2.00252488,3146.0,3145.7,2.85439584]
["bitfinex","ETHUSD",1720833925811,2.0028977,3146.0,3145.7,2.85439584]
["bitfinex","ETHUSD",1720833926376,2.0028977,3145.9,3145.7,2.85439584]
["bitfinex","ETHUSD",1720833926728,2.00330544,3145.9,3145.7,2.85439584]
["bitfinex","ETHUSD",1720833928634,2.00330544,3145.9,3145.7,2.52117804]
["bitfinex","ETHUSD",1720833931199,2.00330544,3145.9,3145.8,2.3341]
["bitfinex","ETHUSD",1720833931401,2.00330544,3146.0,3145.8,2.49154536]
["bitfinex","ETHUSD",1720833932403,2.00330544,3145.9,3145.8,2.49154536]
["bitfinex","ETHUSD",1720833932598,2.00330544,3146.0,3145.8,2.49154536]
["bitfinex","ETHUSD",1720833933608,2.00467021,3145.9,3145.8,2.49154536]
["bitfinex","ETHUSD",1720833933990,2.00468109,3146.0,3145.8,2.49154536]
["bitfinex","ETHUSD",1720833934707,2.00468109,3146.0,3145.9,3.1451]
["bitfinex","ETHUSD",1720833934911,2.00468109,3146.1,3146.0,2.3341]
["bitfinex","ETHUSD",1720833935221,2.00468109,3146.2,3146.0,2.49135029]
["bitfinex","ETHUSD",1720833936416,2.00434262,3146.2,3146.0,2.49135029]
["bitfinex","ETHUSD",1720833936589,2.00434262,3146.2,3146.0,0.96553277]
["bitfinex","ETHUSD",1720833936923,2.00434262,3146.2,3146.1,2.3341]
["bitfinex","ETHUSD",1720833936924,2.00424347,3146.2,3146.1,2.3341]
["bitfinex","ETHUSD",1720833937302,2.00424347,3146.2,3146.1,2.49127161]
["bitfinex","ETHUSD",1720833938112,2.00424347,3146.3,3146.1,0.96817161]
["bitfinex","ETHUSD",1720833938292,2.00424347,3146.3,3146.2,2.3341]
["bitfinex","ETHUSD",1720833938703,2.00424347,3146.3,3146.2,2.49119294]
["bitfinex","ETHUSD",1720833939598,2.00424347,3146.5,3146.3,2.4602]
["bitfinex","ETHUSD",1720833939819,2.00424347,3146.5,3146.4,0.15689399]
["bitfinex","ETHUSD",1720833940013,7.42,3147.2,3146.3,3.2712]
["bitfinex","ETHUSD",1720833940014,2.00424347,3146.6,3146.3,3.2712]
["bitfinex","ETHUSD",1720833940210,2.00379568,3146.6,3146.4,0.15689399]
["bitfinex","ETHUSD",1720833940424,2.00379568,3146.6,3146.3,3.2712]
["bitfinex","ETHUSD",1720833940598,2.00379568,3146.6,3146.4,0.15689399]
["bitfinex","ETHUSD",1720833940926,2.00379568,3146.6,3146.3,3.2712]
["bitfinex","ETHUSD",1720833941223,2.00379568,3146.6,3146.5,2.4602]
["bitfinex","ETHUSD",1720833941427,2.00379568,3146.7,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833941934,2.00379568,3146.6,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833942642,2.00379568,3146.7,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833942791,2.00379568,3146.6,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833943489,10.18148093,3147.2,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833943490,2.00254156,3146.7,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833944134,2.00255091,3146.6,3146.5,2.61701533]
["bitfinex","ETHUSD",1720833944296,2.00255091,3146.6,3146.5,0.15681533]
["bitfinex","ETHUSD",1720833944627,2.00255091,3146.6,3146.3,4.72333]
["bitfinex","ETHUSD",1720833944790,2.00255091,3146.6,3146.4,0.15689399]
["bitfinex","ETHUSD",1720833944990,2.00255091,3146.6,3146.3,2.4985]
["bitfinex","ETHUSD",1720833945232,1.66868767,3146.4,3146.3,2.4985]
["bitfinex","ETHUSD",1720833945433,1.66868767,3146.4,3146.3,3.274424]
["bitfinex","ETHUSD",1720833946424,1.66862586,3146.4,3146.3,3.274424]
["bitfinex","ETHUSD",1720833946831,10.5448,3147.2,3146.3,3.274424]
["bitfinex","ETHUSD",1720833947032,1.66851663,3146.4,3146.3,2.4985]
["bitfinex","ETHUSD",1720833950136,10.5448,3147.2,3146.3,2.4985]
["bitfinex","ETHUSD",1720833950336,1.66810381,3146.4,3146.3,2.4985]
["bitfinex","ETHUSD",1720833950525,1.66810381,3146.4,3146.3,4.72333]
["bitfinex","ETHUSD",1720833950724,1.66810381,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720833950926,1.66810381,3146.5,3146.4,3.03576]
["bitfinex","ETHUSD",1720833951108,1.66810381,3146.5,3146.4,5.26052]
["bitfinex","ETHUSD",1720833951309,1.66810381,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720833951710,1.66810381,3146.6,3146.5,2.38142489]
["bitfinex","ETHUSD",1720833953643,9.7338,3147.2,3146.5,2.38142489]
["bitfinex","ETHUSD",1720833953829,1.66738634,3146.6,3146.5,2.38142489]
["bitfinex","ETHUSD",1720833954021,2.3138,3147.2,3146.5,2.38142489]
["bitfinex","ETHUSD",1720833954221,1.66738348,3146.6,3146.5,2.38142489]
["bitfinex","ETHUSD",1720833954421,1.66738348,3146.6,3146.5,4.87992489]
["bitfinex","ETHUSD",1720833954612,1.33373783,3146.7,3146.5,5.65523489]
["bitfinex","ETHUSD",1720833954813,1.33373783,3146.7,3146.6,3.90471849]
["bitfinex","ETHUSD",1720833955139,1.66738348,3146.9,3146.6,4.06135283]
["bitfinex","ETHUSD",1720833955140,1.33373783,3146.8,3146.6,4.06135283]
["bitfinex","ETHUSD",1720833958050,1.33373783,3146.8,3146.7,2.4985]
["bitfinex","ETHUSD",1720833958221,1.33373783,3146.8,3146.7,2.65505569]
["bitfinex","ETHUSD",1720833959443,1.33373783,3146.9,3146.7,2.65505569]
["bitfinex","ETHUSD",1720833960348,1.33373783,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720833960562,1.33373783,3147.1,3147.0,2.22434]
["bitfinex","ETHUSD",1720833960731,1.66578721,3147.3,3147.0,2.22434]
["bitfinex","ETHUSD",1720833960732,1.33373783,3147.3,3147.1,2.2242]
["bitfinex","ETHUSD",1720833961133,1.33373783,3147.3,3147.2,0.15610558]
["bitfinex","ETHUSD",1720833962153,1.66578721,3147.4,3147.2,0.15610558]
["bitfinex","ETHUSD",1720833962522,1.66578721,3147.4,3147.0,3.03534]
["bitfinex","ETHUSD",1720833962716,2.268,3147.4,3147.3,0.15602696]
["bitfinex","ETHUSD",1720833963050,2.4948,3147.4,3147.3,0.15602696]
["bitfinex","ETHUSD",1720833963221,2.4948,3147.4,3146.8,3.03545]
["bitfinex","ETHUSD",1720833963420,1.33210816,3147.1,3146.9,0.15634146]
["bitfinex","ETHUSD",1720833963620,1.33210816,3147.1,3146.8,0.811]
["bitfinex","ETHUSD",1720833963860,1.33210816,3147.0,3146.9,0.15634146]
["bitfinex","ETHUSD",1720833964071,1.66513521,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1720833964220,1.33208254,3147.0,3146.9,0.15631737]
["bitfinex","ETHUSD",1720833964422,1.33208254,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720833964621,1.33208254,3147.0,3146.8,0.15639601]
["bitfinex","ETHUSD",1720833964829,1.33208254,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720833965055,1.66513521,3146.8,3146.5,0.6]
["bitfinex","ETHUSD",1720833965248,1.66513521,3146.7,3146.5,0.6]
["bitfinex","ETHUSD",1720833965657,1.6653752,3146.6,3146.5,0.6]
["bitfinex","ETHUSD",1720833966032,2.4265,3146.9,3146.5,0.6]
["bitfinex","ETHUSD",1720833966230,1.66539828,3146.6,3146.5,0.6]
["bitfinex","ETHUSD",1720833966436,1.33230064,3146.6,3146.5,0.6]
["bitfinex","ETHUSD",1720833966823,1.33230064,3146.7,3146.5,1.411]
["bitfinex","ETHUSD",1720833967024,1.33230064,3146.8,3146.6,2.4675]
["bitfinex","ETHUSD",1720833967220,1.33230064,3146.7,3146.5,1.411]
["bitfinex","ETHUSD",1720833967432,1.33230064,3146.8,3146.5,4.468471]
["bitfinex","ETHUSD",1720833967937,1.33230064,3146.7,3146.5,4.468471]
["bitfinex","ETHUSD",1720833969056,1.66539828,3146.9,3146.6,2.4675]
["bitfinex","ETHUSD",1720833969057,1.33230064,3146.8,3146.6,2.4675]
["bitfinex","ETHUSD",1720833969234,1.33230064,3146.8,3146.7,0.811]
["bitfinex","ETHUSD",1720833972373,1.6654903,3146.9,3146.7,0.811]
["bitfinex","ETHUSD",1720833972862,1.66608099,3146.9,3146.7,0.811]
["bitfinex","ETHUSD",1720833973261,1.33286129,3146.8,3146.7,0.811]
["bitfinex","ETHUSD",1720833973462,1.66607661,3146.9,3146.7,0.811]
["bitfinex","ETHUSD",1720833973661,1.33300411,3146.8,3146.7,0.811]
["bitfinex","ETHUSD",1720833974483,1.66607661,3146.9,3146.7,0.811]
["bitfinex","ETHUSD",1720833974696,1.3331702,3146.8,3146.7,0.811]
["bitfinex","ETHUSD",1720833974855,1.3331702,3146.8,3146.7,3.645861]
["bitfinex","ETHUSD",1720833975203,1.3331702,3146.9,3146.7,3.645861]
["bitfinex","ETHUSD",1720833975399,1.3331702,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720833975600,1.3331702,3146.9,3146.8,2.96737759]
["bitfinex","ETHUSD",1720833976344,1.3331702,3146.9,3146.8,5.43487759]
["bitfinex","ETHUSD",1720833977487,1.33354911,3146.9,3146.8,5.43487759]
["bitfinex","ETHUSD",1720833978588,1.33370975,3146.9,3146.8,5.43487759]
["bitfinex","ETHUSD",1720833979443,1.66655821,3147.1,3146.9,2.22441]
["bitfinex","ETHUSD",1720833979444,1.33370975,3147.0,3146.9,2.22441]
["bitfinex","ETHUSD",1720833979643,1.33370975,3147.0,3146.9,3.645721]
["bitfinex","ETHUSD",1720833981244,1.33370975,3147.0,3146.9,3.19173723]
["bitfinex","ETHUSD",1720833981477,1.33402512,3147.0,3146.9,3.19173723]
["bitfinex","ETHUSD",1720833982547,1.33402512,3147.0,3146.9,6.19173723]
["bitfinex","ETHUSD",1720833983600,1.33420245,3147.0,3146.9,6.19173723]
["bitfinex","ETHUSD",1720833984678,1.33420245,3147.0,3146.9,8.41614723]
["bitfinex","ETHUSD",1720833984875,1.66775306,3147.2,3146.9,6.19173723]
["bitfinex","ETHUSD",1720833984876,1.33420245,3147.2,3146.9,6.19173723]
["bitfinex","ETHUSD",1720833985175,1.66766785,3147.3,3147.1,0.811]
["bitfinex","ETHUSD",1720833985394,1.66766785,3147.3,3147.2,0.15605521]
["bitfinex","ETHUSD",1720833985876,1.66771277,3147.3,3147.2,0.15605521]
["bitfinex","ETHUSD",1720833986298,2.31,3147.8,3147.2,0.15605521]
["bitfinex","ETHUSD",1720833986503,1.66771272,3147.3,3147.2,0.15605521]
["bitfinex","ETHUSD",1720833989313,1.66771272,3147.3,3147.2,4.71074521]
["bitfinex","ETHUSD",1720833989468,1.66771272,3147.4,3147.2,4.71074521]
["bitfinex","ETHUSD",1720833989673,1.66728737,3147.4,3147.2,4.71074521]
["bitfinex","ETHUSD",1720833993084,9.7428,3148.0,3147.2,4.71074521]
["bitfinex","ETHUSD",1720833993436,1.66726095,3147.4,3147.2,4.71074521]
["bitfinex","ETHUSD",1720833993612,1.66726095,3147.4,3147.2,2.48655521]
["bitfinex","ETHUSD",1720833993613,1.66734541,3147.4,3147.2,2.48655521]
["bitfinex","ETHUSD",1720833993768,2.3228,3148.0,3147.3,6.03508]
["bitfinex","ETHUSD",1720833993769,1.66734541,3147.5,3147.3,6.03508]
["bitfinex","ETHUSD",1720833994117,0.33258209,3148.5,3147.3,3.88724352]
["bitfinex","ETHUSD",1720833994118,1.33376004,3147.4,3147.3,3.88724352]
["bitfinex","ETHUSD",1720833994429,1.66734541,3147.6,3147.4,2.22405]
["bitfinex","ETHUSD",1720833994568,1.66734541,3148.3,3147.5,3.03498]
["bitfinex","ETHUSD",1720833994770,11.85645659,3148.6,3148.0,3.03462]
["bitfinex","ETHUSD",1720833994771,1.66734541,3148.2,3148.0,3.03462]
["bitfinex","ETHUSD",1720833994973,1.66734541,3148.2,3148.0,3.03458]
["bitfinex","ETHUSD",1720833995169,1.66734541,3148.2,3148.1,2.22356]
["bitfinex","ETHUSD",1720833995402,1.66734541,3148.3,3148.1,2.22356]
["bitfinex","ETHUSD",1720833996347,1.66734541,3148.3,3148.2,0.15509583]
["bitfinex","ETHUSD",1720833996493,1.66587791,3148.3,3148.2,0.15509583]
["bitfinex","ETHUSD",1720833996693,1.66587791,3148.4,3148.2,0.15509583]
["bitfinex","ETHUSD",1720833996932,1.66587791,3148.3,3148.2,0.15509583]
["bitfinex","ETHUSD",1720833997145,1.66587791,3148.3,3148.0,0.811]
["bitfinex","ETHUSD",1720833997299,1.66587791,3148.3,3148.2,0.15509583]
["bitfinex","ETHUSD",1720833997300,1.665424,3148.3,3148.2,0.15509583]
["bitfinex","ETHUSD",1720833997652,1.665424,3148.3,3148.2,0.15499847]
["bitfinex","ETHUSD",1720833997795,1.665424,3148.3,3148.0,0.811]
["bitfinex","ETHUSD",1720833997995,1.665424,3148.3,3148.1,0.15507704]
["bitfinex","ETHUSD",1720833998226,1.665424,3148.3,3148.0,0.811]
["bitfinex","ETHUSD",1720833998445,1.665424,3148.3,3148.1,0.15507704]
["bitfinex","ETHUSD",1720833998644,2.3639,3148.2,3147.9,0.2]
["bitfinex","ETHUSD",1720833998939,1.66485499,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720833999690,2.3639,3148.2,3148.0,0.15515562]
["bitfinex","ETHUSD",1720833999890,1.66477017,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834001433,2.54703126,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834003232,4.54458736,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834003533,4.54456254,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834005636,2.54703126,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834006026,4.54458278,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834006402,4.54459219,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834008232,2.54703126,3148.1,3148.0,0.15515562]
["bitfinex","ETHUSD",1720834008411,2.54703126,3148.1,3147.9,0.6]
["bitfinex","ETHUSD",1720834008613,2.25232554,3148.0,3147.9,0.6]
["bitfinex","ETHUSD",1720834008818,2.54680313,3148.0,3147.9,0.6]
["bitfinex","ETHUSD",1720834009031,3.35780313,3148.0,3147.9,0.6]
["bitfinex","ETHUSD",1720834009247,5.68829088,3148.0,3147.9,0.6]
["bitfinex","ETHUSD",1720834009400,3.35780313,3148.0,3147.9,0.6]
["bitfinex","ETHUSD",1720834010403,3.35780313,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834011901,2.54680313,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834016617,0.25470313,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834019316,5.04709257,3148.2,3147.9,0.8]
["bitfinex","ETHUSD",1720834019533,2.33270677,3148.1,3147.9,0.8]
["bitfinex","ETHUSD",1720834019976,2.2921,3148.2,3147.9,0.8]
["bitfinex","ETHUSD",1720834020275,2.33286758,3148.1,3147.9,0.8]
["bitfinex","ETHUSD",1720834022587,2.2921,3148.2,3147.9,0.8]
["bitfinex","ETHUSD",1720834022870,2.3333681,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834023073,0.31031,3148.1,3147.9,0.8]
["bitfinex","ETHUSD",1720834023275,2.33338789,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834025264,2.33338789,3148.1,3147.9,0.8]
["bitfinex","ETHUSD",1720834025439,2.2921,3148.2,3147.9,0.8]
["bitfinex","ETHUSD",1720834025440,2.33365662,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834025975,2.33365662,3148.0,3147.9,0.95311756]
["bitfinex","ETHUSD",1720834026464,2.33365662,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834029321,2.2921,3148.2,3147.9,0.8]
["bitfinex","ETHUSD",1720834029520,2.3340115,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834029946,5.04915108,3148.2,3147.9,0.8]
["bitfinex","ETHUSD",1720834030143,0.811,3148.1,3147.9,0.8]
["bitfinex","ETHUSD",1720834031267,2.4044,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834031567,3.00164511,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834034574,5.7588971,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834035473,5.75898859,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834035660,3.00164511,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834036716,5.7588797,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834036863,3.00164511,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834039941,0.59724511,3148.0,3147.9,0.8]
["bitfinex","ETHUSD",1720834040574,0.59724511,3148.0,3147.3,2.3377]
["bitfinex","ETHUSD",1720834040773,2.00033826,3147.5,3147.3,2.3377]
["bitfinex","ETHUSD",1720834041105,2.00033826,3147.5,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834043117,2.00127606,3147.5,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834043273,2.33482208,3147.7,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834043475,2.33489157,3147.7,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834045208,0.811,3148.1,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834045433,2.33596208,3147.7,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834046525,0.811,3148.1,3147.4,0.15354669]
["bitfinex","ETHUSD",1720834046690,0.811,3148.1,3147.3,2.3377]
["bitfinex","ETHUSD",1720834046901,2.3365378,3147.6,3147.3,2.3377]
["bitfinex","ETHUSD",1720834047235,2.3365378,3147.6,3147.4,0.15351217]
["bitfinex","ETHUSD",1720834047438,0.811,3148.1,3147.4,0.15351217]
["bitfinex","ETHUSD",1720834047718,2.33687466,3147.6,3147.3,2.3377]
["bitfinex","ETHUSD",1720834048104,2.33687466,3147.6,3147.4,0.15351217]
["bitfinex","ETHUSD",1720834048504,2.33687466,3147.6,3147.3,2.3377]
["bitfinex","ETHUSD",1720834049018,2.33687466,3147.6,3147.4,0.15351217]
["bitfinex","ETHUSD",1720834049417,2.33687466,3147.6,3147.3,2.3377]
["bitfinex","ETHUSD",1720834049622,2.33687466,3147.6,3147.5,0.15343356]
["bitfinex","ETHUSD",1720834049924,2.33687466,3147.6,3147.3,2.3377]
["bitfinex","ETHUSD",1720834050124,2.33687466,3147.5,3147.3,2.3377]
["bitfinex","ETHUSD",1720834050534,2.33687466,3147.5,3147.4,0.15351217]
["bitfinex","ETHUSD",1720834050714,2.33687466,3147.5,3147.3,2.3377]
["bitfinex","ETHUSD",1720834050916,2.33687466,3147.5,3147.4,0.15351545]
["bitfinex","ETHUSD",1720834051119,2.33687466,3147.5,3147.3,2.3377]
["bitfinex","ETHUSD",1720834051319,2.33687466,3147.5,3147.4,0.15351545]
["bitfinex","ETHUSD",1720834051825,3.5714332,3147.7,3147.0,2.3689]
["bitfinex","ETHUSD",1720834052028,2.00391189,3147.1,3147.0,2.3689]
["bitfinex","ETHUSD",1720834052193,2.33789721,3147.2,3147.1,0.15375677]
["bitfinex","ETHUSD",1720834052393,2.33789721,3147.2,3146.8,2.3689]
["bitfinex","ETHUSD",1720834052632,2.33789721,3147.1,3146.8,2.3689]
["bitfinex","ETHUSD",1720834054329,2.33789721,3147.1,3146.0,2.22501]
["bitfinex","ETHUSD",1720834054330,2.33809559,3147.0,3146.3,2.3689]
["bitfinex","ETHUSD",1720834054493,1.66985793,3146.4,3146.3,2.68689]
["bitfinex","ETHUSD",1720834054694,2.00385688,3146.6,3146.3,2.68689]
["bitfinex","ETHUSD",1720834054940,2.4191,3147.1,3146.3,2.68689]
["bitfinex","ETHUSD",1720834054941,2.00385688,3146.5,3146.3,2.68689]
["bitfinex","ETHUSD",1720834056240,2.00385688,3146.5,3146.4,0.15430727]
["bitfinex","ETHUSD",1720834056443,2.00385688,3146.5,3146.3,2.68689]
["bitfinex","ETHUSD",1720834056745,2.00385688,3146.5,3146.4,0.15430727]
["bitfinex","ETHUSD",1720834057107,2.00252628,3146.6,3146.3,2.68689]
["bitfinex","ETHUSD",1720834057543,2.00187391,3146.6,3146.4,0.15430727]
["bitfinex","ETHUSD",1720834057709,2.00187391,3146.7,3146.4,0.519527]
["bitfinex","ETHUSD",1720834057910,2.00187391,3146.7,3146.4,0.36521973]
["bitfinex","ETHUSD",1720834058243,2.00187391,3146.7,3146.5,0.15422861]
["bitfinex","ETHUSD",1720834059117,2.00187391,3146.8,3146.5,0.15422861]
["bitfinex","ETHUSD",1720834059638,2.00187391,3146.8,3146.6,2.2934]
["bitfinex","ETHUSD",1720834059831,2.00187391,3146.9,3146.6,2.72890594]
["bitfinex","ETHUSD",1720834060146,2.00187391,3146.9,3146.6,2.44762111]
["bitfinex","ETHUSD",1720834060309,2.00187391,3146.8,3146.6,2.44762111]
["bitfinex","ETHUSD",1720834060506,2.00187391,3146.8,3146.6,0.15422111]
["bitfinex","ETHUSD",1720834060911,2.00086004,3146.8,3146.4,2.2934]
["bitfinex","ETHUSD",1720834061109,2.00066788,3146.8,3146.7,0.15414247]
["bitfinex","ETHUSD",1720834061349,2.00066788,3146.8,3146.4,2.2934]
["bitfinex","ETHUSD",1720834061640,1.66716509,3146.5,3146.4,2.2934]
["bitfinex","ETHUSD",1720834064305,1.66661568,3146.5,3146.4,2.2934]
["bitfinex","ETHUSD",1720834064528,1.66661568,3146.6,3146.4,2.60384]
["bitfinex","ETHUSD",1720834064732,1.66651153,3146.6,3146.4,2.2934]
["bitfinex","ETHUSD",1720834064945,1.33320182,3146.5,3146.4,2.2934]
["bitfinex","ETHUSD",1720834065460,1.66651153,3146.6,3146.4,2.2934]
["bitfinex","ETHUSD",1720834065629,1.33317887,3146.5,3146.4,2.2934]
["bitfinex","ETHUSD",1720834065944,1.33316268,3146.5,3146.4,2.2934]
["bitfinex","ETHUSD",1720834066139,1.33316268,3146.5,3146.4,2.60384]
["bitfinex","ETHUSD",1720834067652,1.66641276,3146.6,3146.4,2.60384]
["bitfinex","ETHUSD",1720834070155,1.66641276,3146.5,3146.1,3.1769]
["bitfinex","ETHUSD",1720834070446,1.33316242,3146.3,3146.2,3.0]
["bitfinex","ETHUSD",1720834071214,1.33316242,3146.3,3146.2,0.15460035]
["bitfinex","ETHUSD",1720834071215,1.66646842,3146.3,3146.2,0.15460035]
["bitfinex","ETHUSD",1720834071413,1.66646842,3146.3,3146.0,3.0]
["bitfinex","ETHUSD",1720834071614,1.33311592,3146.1,3146.0,3.0]
["bitfinex","ETHUSD",1720834071824,1.33311592,3146.1,3145.9,5.3659]
["bitfinex","ETHUSD",1720834074813,1.33294835,3146.1,3145.9,5.3659]
["bitfinex","ETHUSD",1720834075013,1.33294835,3146.1,3145.9,6.206114]
["bitfinex","ETHUSD",1720834075629,1.33294835,3146.1,3145.9,5.3659]
["bitfinex","ETHUSD",1720834075829,1.33294835,3146.1,3145.9,2.3659]
["bitfinex","ETHUSD",1720834076219,1.33294835,3146.1,3145.8,3.811]
["bitfinex","ETHUSD",1720834076848,1.33294835,3146.0,3145.8,3.0]
["bitfinex","ETHUSD",1720834077048,1.33294835,3145.9,3145.6,2.22531]
["bitfinex","ETHUSD",1720834077448,1.33294835,3145.8,3145.5,2.3659]
["bitfinex","ETHUSD",1720834077755,1.33294835,3145.8,3145.5,3.128681]
["bitfinex","ETHUSD",1720834078058,1.03294835,3145.8,3145.5,3.128681]
["bitfinex","ETHUSD",1720834078284,1.66606308,3146.1,3145.5,3.1769]
["bitfinex","ETHUSD",1720834078421,1.36606308,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1720834078617,1.36606308,3146.1,3145.6,3.15516333]
["bitfinex","ETHUSD",1720834078822,11.6818757,3146.4,3145.6,3.15516333]
["bitfinex","ETHUSD",1720834079068,1.9992757,3146.3,3145.6,3.15516333]
["bitfinex","ETHUSD",1720834080582,1.6992757,3146.3,3145.6,3.15516333]
["bitfinex","ETHUSD",1720834080742,9.6826,3146.4,3145.6,4.01091266]
["bitfinex","ETHUSD",1720834081137,9.3826,3146.4,3145.6,4.01091266]
["bitfinex","ETHUSD",1720834081880,2.33205824,3146.6,3145.7,3.2536]
["bitfinex","ETHUSD",1720834082080,2.33205824,3146.7,3145.7,3.2536]
["bitfinex","ETHUSD",1720834082279,8.231,3146.9,3145.8,0.15500594]
["bitfinex","ETHUSD",1720834082280,2.33205824,3146.8,3145.8,0.15500594]
["bitfinex","ETHUSD",1720834083669,2.33154482,3146.8,3145.8,0.15500594]
["bitfinex","ETHUSD",1720834084044,2.33154478,3146.8,3145.8,0.15500594]
["bitfinex","ETHUSD",1720834084277,4.78824478,3146.8,3145.8,1.01839153]
["bitfinex","ETHUSD",1720834084681,4.78824478,3146.8,3145.9,2.4426]
["bitfinex","ETHUSD",1720834085065,0.811,3146.7,3146.0,0.15484857]
["bitfinex","ETHUSD",1720834085492,1.66544877,3146.2,3146.0,0.15484857]
["bitfinex","ETHUSD",1720834086495,1.66554335,3146.2,3146.0,0.15484857]
["bitfinex","ETHUSD",1720834086995,1.66554289,3146.2,3146.0,0.15484857]
["bitfinex","ETHUSD",1720834087153,1.66554304,3146.2,3146.0,0.15484857]
["bitfinex","ETHUSD",1720834088007,1.66554304,3146.1,3146.0,0.15484857]
["bitfinex","ETHUSD",1720834088294,1.99865165,3146.1,3145.6,2.4426]
["bitfinex","ETHUSD",1720834088450,1.99865165,3146.1,3146.0,0.15487595]
["bitfinex","ETHUSD",1720834088649,1.99865165,3146.1,3145.6,2.4426]
["bitfinex","ETHUSD",1720834088894,1.33268735,3145.7,3145.6,3.290503]
["bitfinex","ETHUSD",1720834089400,1.33268735,3145.7,3145.5,3.0]
["bitfinex","ETHUSD",1720834089565,1.33268735,3145.7,3145.4,2.4426]
["bitfinex","ETHUSD",1720834089761,1.33268735,3145.5,3145.4,2.4426]
["bitfinex","ETHUSD",1720834090562,1.66589296,3145.6,3145.4,2.4426]
["bitfinex","ETHUSD",1720834091187,1.33275062,3145.5,3145.4,2.4426]
["bitfinex","ETHUSD",1720834091369,1.33275062,3145.5,3145.4,3.06796]
["bitfinex","ETHUSD",1720834091608,1.33275062,3145.7,3145.4,3.06796]
["bitfinex","ETHUSD",1720834091769,1.33275062,3145.7,3145.5,2.4426]
["bitfinex","ETHUSD",1720834091970,1.66589296,3145.8,3145.5,2.4426]
["bitfinex","ETHUSD",1720834091971,1.33275062,3145.8,3145.5,2.4426]
["bitfinex","ETHUSD",1720834092156,1.33275062,3145.7,3145.5,2.4426]
["bitfinex","ETHUSD",1720834092362,1.33275062,3145.8,3145.6,0.39425383]
["bitfinex","ETHUSD",1720834094912,1.66613269,3145.8,3145.6,0.39425383]
["bitfinex","ETHUSD",1720834095123,1.66613269,3145.7,3145.6,0.39425383]
["bitfinex","ETHUSD",1720834095323,1.66613269,3145.8,3145.6,0.39425383]
["bitfinex","ETHUSD",1720834095505,1.66613269,3145.8,3145.5,2.4426]
["bitfinex","ETHUSD",1720834095673,1.33315253,3145.6,3145.5,2.4426]
["bitfinex","ETHUSD",1720834098015,1.33315253,3145.6,3145.3,7.6681]
["bitfinex","ETHUSD",1720834098212,1.33315253,3145.5,3145.3,5.4426]
["bitfinex","ETHUSD",1720834098419,1.33315253,3145.5,3145.3,2.4426]
["bitfinex","ETHUSD",1720834098794,1.33315253,3145.4,3145.3,2.4426]
["bitfinex","ETHUSD",1720834099100,1.66675217,3145.5,3145.3,2.4426]
["bitfinex","ETHUSD",1720834099717,1.66675217,3145.5,3145.2,3.0]
["bitfinex","ETHUSD",1720834099911,1.66675217,3145.5,3145.1,2.2672]
["bitfinex","ETHUSD",1720834099912,1.33391883,3145.3,3145.1,5.2672]
["bitfinex","ETHUSD",1720834100127,1.33391883,3145.3,3145.1,6.097597]
["bitfinex","ETHUSD",1720834100486,7.42,3146.0,3145.1,6.097597]
["bitfinex","ETHUSD",1720834100487,1.33391883,3145.4,3145.1,6.097597]
["bitfinex","ETHUSD",1720834100706,1.33391883,3145.4,3145.1,3.0]
["bitfinex","ETHUSD",1720834100909,1.33391883,3145.4,3145.0,0.811]
["bitfinex","ETHUSD",1720834100910,1.33391883,3145.2,3145.0,0.811]
["bitfinex","ETHUSD",1720834101108,1.33391883,3145.2,3144.9,5.2672]
["bitfinex","ETHUSD",1720834101424,1.33379577,3145.1,3145.0,0.15572874]
["bitfinex","ETHUSD",1720834101986,1.33379577,3145.1,3145.0,0.96672874]
["bitfinex","ETHUSD",1720834102220,1.33379577,3145.2,3145.0,1.81270861]
["bitfinex","ETHUSD",1720834102427,1.33379577,3145.3,3145.0,1.81270861]
["bitfinex","ETHUSD",1720834102603,1.66735639,3145.5,3145.0,1.81270861]
["bitfinex","ETHUSD",1720834102604,1.33379577,3145.4,3145.2,0.811]
["bitfinex","ETHUSD",1720834103014,1.33379577,3145.4,3145.3,0.15551668]
["bitfinex","ETHUSD",1720834103194,1.66735639,3145.5,3145.2,0.811]
["bitfinex","ETHUSD",1720834103389,1.33339035,3145.4,3145.3,0.15551668]
["bitfinex","ETHUSD",1720834103591,1.33339035,3145.4,3145.2,0.811]
["bitfinex","ETHUSD",1720834103910,1.33339035,3145.4,3145.3,0.15551668]
["bitfinex","ETHUSD",1720834104229,1.33339035,3145.4,3145.2,0.97669799]
["bitfinex","ETHUSD",1720834104417,1.33339035,3145.4,3145.3,0.15551558]
["bitfinex","ETHUSD",1720834104590,1.33339035,3145.4,3145.2,0.97669799]
["bitfinex","ETHUSD",1720834104793,1.33339035,3145.4,3145.3,0.15551558]
["bitfinex","ETHUSD",1720834105023,1.33339035,3145.4,3145.2,0.97669799]
["bitfinex","ETHUSD",1720834105236,1.33339035,3145.4,3145.3,0.1555112]
["bitfinex","ETHUSD",1720834105438,1.33339035,3145.4,3145.2,0.97669799]
["bitfinex","ETHUSD",1720834105731,1.33339035,3145.4,3145.3,0.1555112]
["bitfinex","ETHUSD",1720834106094,1.33339035,3145.4,3145.2,0.811]
["bitfinex","ETHUSD",1720834106291,1.33339035,3145.4,3145.3,0.1555112]
["bitfinex","ETHUSD",1720834106836,1.66678396,3145.5,3145.3,0.1555112]
["bitfinex","ETHUSD",1720834107046,1.66678396,3145.5,3145.0,1.65697987]
["bitfinex","ETHUSD",1720834107209,1.66683735,3145.5,3145.4,0.15543249]
["bitfinex","ETHUSD",1720834107398,1.66677966,3145.5,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834107610,1.33342411,3145.3,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834109054,1.66677966,3145.5,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834109055,1.33342411,3145.4,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834109226,1.33342411,3145.3,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834114239,1.33342411,3145.2,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834114974,1.66782081,3145.3,3145.1,0.50722872]
["bitfinex","ETHUSD",1720834115191,1.66782081,3145.3,3144.9,7.49297]
["bitfinex","ETHUSD",1720834115352,1.3344611,3145.1,3144.9,7.49297]
["bitfinex","ETHUSD",1720834116372,1.3344611,3145.1,3145.0,0.15578352]
["bitfinex","ETHUSD",1720834117454,1.33471723,3145.1,3145.0,0.15578352]
["bitfinex","ETHUSD",1720834118176,1.66839654,3145.2,3145.0,0.15578352]
["bitfinex","ETHUSD",1720834118853,1.66839654,3145.1,3145.0,0.15578352]
["bitfinex","ETHUSD",1720834120769,2.4674,3145.6,3145.0,0.15578352]
["bitfinex","ETHUSD",1720834121099,1.66867613,3145.1,3144.8,3.811]
["bitfinex","ETHUSD",1720834121258,1.33503033,3145.0,3144.8,3.811]
["bitfinex","ETHUSD",1720834121458,1.33503033,3144.9,3144.8,3.811]
["bitfinex","ETHUSD",1720834121672,1.33503033,3144.9,3144.8,4.641412]
["bitfinex","ETHUSD",1720834122382,1.33503033,3145.0,3144.8,4.641412]
["bitfinex","ETHUSD",1720834122583,1.33503033,3144.9,3144.8,4.641412]
["bitfinex","ETHUSD",1720834122769,1.33503033,3145.0,3144.8,4.641412]
["bitfinex","ETHUSD",1720834122977,1.33503033,3144.9,3144.8,4.641412]
["bitfinex","ETHUSD",1720834123472,1.33503033,3145.0,3144.9,2.22582]
["bitfinex","ETHUSD",1720834123701,1.33503033,3145.0,3144.9,5.32162]
["bitfinex","ETHUSD",1720834123994,1.33503033,3145.0,3144.9,8.32162]
["bitfinex","ETHUSD",1720834124801,1.6688853,3145.2,3145.0,2.22575]
["bitfinex","ETHUSD",1720834125002,1.6688853,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720834125516,1.33512259,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720834125819,1.33512915,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720834126191,1.6688853,3145.2,3145.0,2.22575]
["bitfinex","ETHUSD",1720834126391,1.33515051,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720834128317,1.66895189,3145.2,3145.0,2.22575]
["bitfinex","ETHUSD",1720834130227,1.66895189,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720834131042,1.66960191,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720834131328,1.66960191,3145.1,3145.0,2.38154666]
["bitfinex","ETHUSD",1720834132333,2.0035223,3145.3,3145.0,0.15579666]
["bitfinex","ETHUSD",1720834134410,2.00468427,3145.3,3145.0,0.15579666]
["bitfinex","ETHUSD",1720834134935,2.00468429,3145.3,3145.0,0.15579666]
["bitfinex","ETHUSD",1720834135101,2.00468429,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834135299,2.4178,3145.4,3145.2,0.2]
["bitfinex","ETHUSD",1720834135537,3.63545983,3145.4,3145.2,0.3556436]
["bitfinex","ETHUSD",1720834138844,5.97429049,3145.4,3145.2,0.3556436]
["bitfinex","ETHUSD",1720834139510,4.75663066,3145.4,3145.2,0.3556436]
["bitfinex","ETHUSD",1720834140858,4.75735347,3145.4,3145.2,0.3556436]
["bitfinex","ETHUSD",1720834142659,2.33955347,3145.3,3145.2,0.3556436]
["bitfinex","ETHUSD",1720834143193,5.94459753,3145.3,3145.2,0.3556436]
["bitfinex","ETHUSD",1720834143374,5.94459753,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834143562,6.53905728,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834143750,6.53918342,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834145192,3.77545975,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834145370,6.53825876,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834145776,2.96445975,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834145961,2.37,3145.4,3145.2,0.35567317]
["bitfinex","ETHUSD",1720834148095,2.37,3145.4,3145.2,0.2]
["bitfinex","ETHUSD",1720834148293,2.76241284,3145.4,3145.2,0.2]
["bitfinex","ETHUSD",1720834148500,2.37,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834150500,2.76173758,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834150795,3.53827376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834150969,6.30001134,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834151495,3.53827376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834152068,6.30001134,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834152489,3.53827376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834152665,6.30001134,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834153400,3.53827376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834157381,6.29848581,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834157808,3.53827376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834158518,6.89227376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834158710,10.19792059,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834158877,9.89227376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834164692,13.19988099,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834165231,9.89227376,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834165418,13.19931484,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1720834177236,5.7304,3145.2,3145.0,0.6]
["bitfinex","ETHUSD",1720834177444,9.5414,3145.1,3145.0,0.6]
["bitfinex","ETHUSD",1720834180303,12.84844108,3145.1,3145.0,0.6]
["bitfinex","ETHUSD",1720834181019,13.39844108,3145.1,3145.0,0.49911992]
["bitfinex","ETHUSD",1720834181349,14.96594128,3145.1,3145.0,0.10088008]
["bitfinex","ETHUSD",1720834181572,14.96594128,3145.1,3144.2,2.3962]
["bitfinex","ETHUSD",1720834181740,0.811,3144.3,3144.2,2.3962]
["bitfinex","ETHUSD",1720834182466,0.811,3144.3,3144.0,2.3937]
["bitfinex","ETHUSD",1720834182648,3.14408457,3144.3,3144.0,2.3937]
["bitfinex","ETHUSD",1720834183066,0.811,3144.1,3143.2,2.3937]
["bitfinex","ETHUSD",1720834183270,1.33337997,3143.4,3143.2,2.3937]
["bitfinex","ETHUSD",1720834183431,1.33337997,3143.3,3143.2,2.3937]
["bitfinex","ETHUSD",1720834187582,1.33337997,3143.4,3143.2,2.3937]
["bitfinex","ETHUSD",1720834187930,1.33337997,3143.3,3143.2,2.3937]
["bitfinex","ETHUSD",1720834189344,1.33337997,3143.3,3143.2,2.63307]
["bitfinex","ETHUSD",1720834189666,1.33337997,3143.4,3143.2,2.63307]
["bitfinex","ETHUSD",1720834189870,1.33337997,3143.4,3143.2,3.44407]
["bitfinex","ETHUSD",1720834190074,1.33337997,3143.4,3143.3,2.3937]
["bitfinex","ETHUSD",1720834190375,1.33337997,3143.4,3143.3,2.960816]
["bitfinex","ETHUSD",1720834191280,1.33337997,3143.4,3143.3,3.11843203]
["bitfinex","ETHUSD",1720834193360,1.66602591,3143.6,3143.3,3.11843203]
["bitfinex","ETHUSD",1720834193361,1.33337997,3143.5,3143.3,0.72473203]
["bitfinex","ETHUSD",1720834193584,1.33337997,3143.5,3143.4,2.3937]
["bitfinex","ETHUSD",1720834194064,1.33337997,3143.5,3143.4,2.55123722]
["bitfinex","ETHUSD",1720834194778,1.33337997,3143.5,3143.4,3.09795981]
["bitfinex","ETHUSD",1720834195479,1.66632179,3143.6,3143.5,2.3937]
["bitfinex","ETHUSD",1720834196138,1.66632179,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834197175,1.66691104,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834197401,9.42029325,3143.9,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834197402,2.00029325,3143.8,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834197605,1.66713793,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834197825,2.00029325,3143.8,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834198020,1.66713847,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834198192,2.00029325,3143.8,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834200531,2.00166033,3143.7,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834200822,2.00165815,3143.7,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834201025,7.42,3143.9,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834201177,2.00164462,3143.8,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834201381,2.00164462,3143.7,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834202540,2.00164462,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834203076,2.00277946,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834203624,2.00329849,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834206538,2.00375694,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834207831,2.33771643,3143.8,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834208033,2.00398784,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834208530,2.33771643,3143.8,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834208937,2.00407003,3143.6,3143.5,2.55115841]
["bitfinex","ETHUSD",1720834209738,3.30714738,3144.5,3143.8,2.2266]
["bitfinex","ETHUSD",1720834209938,2.00397437,3144.2,3143.8,3.0376]
["bitfinex","ETHUSD",1720834210144,2.00397437,3144.2,3144.0,2.22641]
["bitfinex","ETHUSD",1720834210437,2.00397437,3144.3,3144.1,2.3182]
["bitfinex","ETHUSD",1720834210943,2.00397437,3144.4,3144.1,2.3182]
["bitfinex","ETHUSD",1720834213107,2.00301966,3144.4,3144.1,2.3182]
["bitfinex","ETHUSD",1720834213497,9.75659742,3144.7,3144.1,2.3182]
["bitfinex","ETHUSD",1720834213695,2.00279779,3144.4,3144.1,2.3182]
["bitfinex","ETHUSD",1720834213919,2.00279779,3144.3,3144.1,2.3182]
["bitfinex","ETHUSD",1720834214301,7.42,3144.7,3144.1,2.3182]
["bitfinex","ETHUSD",1720834214302,2.00279779,3144.4,3144.1,2.3182]
["bitfinex","ETHUSD",1720834216338,7.42,3144.7,3144.1,2.3182]
["bitfinex","ETHUSD",1720834216515,2.00240357,3144.4,3144.1,2.3182]
["bitfinex","ETHUSD",1720834217737,2.00240357,3144.4,3144.2,0.15687181]
["bitfinex","ETHUSD",1720834217910,2.00240357,3144.5,3144.2,0.15687181]
["bitfinex","ETHUSD",1720834218111,2.00240357,3144.4,3144.2,0.15687181]
["bitfinex","ETHUSD",1720834219749,2.00205128,3144.4,3144.2,0.15687181]
["bitfinex","ETHUSD",1720834220101,2.00205128,3144.4,3144.1,2.3182]
["bitfinex","ETHUSD",1720834220307,1.66829386,3144.2,3144.1,2.3182]
["bitfinex","ETHUSD",1720834220613,1.66829386,3144.2,3144.1,2.47507489]
["bitfinex","ETHUSD",1720834221844,3.2565,3145.0,3144.1,2.47507489]
["bitfinex","ETHUSD",1720834221845,1.66829386,3144.3,3144.2,4.70842]
["bitfinex","ETHUSD",1720834222042,1.33438736,3144.3,3144.2,5.51942]
["bitfinex","ETHUSD",1720834222244,1.33438736,3144.6,3144.4,4.70821]
["bitfinex","ETHUSD",1720834222422,1.66829386,3144.8,3144.6,2.4821]
["bitfinex","ETHUSD",1720834222423,1.33438736,3144.7,3144.6,2.4821]
["bitfinex","ETHUSD",1720834222622,1.33438736,3144.7,3144.6,2.63850648]
["bitfinex","ETHUSD",1720834223142,1.66737102,3144.8,3144.6,2.63850648]
["bitfinex","ETHUSD",1720834223351,1.33353515,3144.7,3144.6,2.63850648]
["bitfinex","ETHUSD",1720834225140,1.33353515,3144.8,3144.6,2.63850648]
["bitfinex","ETHUSD",1720834227348,1.33353515,3144.9,3144.6,2.63850648]
["bitfinex","ETHUSD",1720834232659,1.33353515,3144.9,3144.6,2.4821]
["bitfinex","ETHUSD",1720834232838,1.33353515,3144.9,3144.7,0.15620056]
["bitfinex","ETHUSD",1720834235263,1.33353515,3145.0,3144.7,0.15620056]
["bitfinex","ETHUSD",1720834235470,1.33353515,3144.9,3144.7,0.15620056]
["bitfinex","ETHUSD",1720834236875,1.33353515,3145.0,3144.7,2.38215056]
["bitfinex","ETHUSD",1720834237043,1.33353515,3145.0,3144.9,0.811]
["bitfinex","ETHUSD",1720834237379,7.42,3145.7,3144.9,0.811]
["bitfinex","ETHUSD",1720834237380,1.33353515,3145.3,3145.0,2.4821]
["bitfinex","ETHUSD",1720834237547,1.33353515,3145.4,3145.0,2.4821]
["bitfinex","ETHUSD",1720834237735,1.33353515,3145.4,3145.1,0.15588014]
["bitfinex","ETHUSD",1720834237932,1.66418537,3145.5,3145.0,4.70785]
["bitfinex","ETHUSD",1720834237933,1.33353515,3145.3,3145.0,2.4821]
["bitfinex","ETHUSD",1720834238133,1.33353515,3145.3,3145.2,0.15577182]
["bitfinex","ETHUSD",1720834238646,1.33353515,3145.3,3145.0,2.4821]
["bitfinex","ETHUSD",1720834238850,1.33353515,3145.3,3145.1,0.15585054]
["bitfinex","ETHUSD",1720834239043,1.33353515,3145.3,3145.0,2.4821]
["bitfinex","ETHUSD",1720834241677,1.63325615,3145.3,3144.8,2.3863]
["bitfinex","ETHUSD",1720834241854,1.63325615,3145.3,3144.9,0.156008]
["bitfinex","ETHUSD",1720834241855,1.33353515,3145.2,3144.9,0.156008]
["bitfinex","ETHUSD",1720834242055,1.33353515,3145.2,3144.8,2.3863]
["bitfinex","ETHUSD",1720834242279,1.33353515,3145.1,3144.8,2.3863]
["bitfinex","ETHUSD",1720834242870,1.66322825,3145.2,3144.8,2.3863]
["bitfinex","ETHUSD",1720834243072,1.66322825,3145.2,3144.9,0.15596742]
["bitfinex","ETHUSD",1720834243235,1.33353515,3145.1,3144.9,0.15596742]
["bitfinex","ETHUSD",1720834243572,1.66322825,3145.2,3144.9,0.15596742]
["bitfinex","ETHUSD",1720834243775,1.33353515,3145.1,3144.9,0.15596742]
["bitfinex","ETHUSD",1720834245234,1.69621817,3145.1,3144.9,0.15596742]
["bitfinex","ETHUSD",1720834245435,1.33353515,3145.0,3144.4,2.4445]
["bitfinex","ETHUSD",1720834245639,1.33353515,3144.9,3144.5,0.15629227]
["bitfinex","ETHUSD",1720834245858,1.33353515,3144.7,3144.2,2.22631]
["bitfinex","ETHUSD",1720834246073,1.33353515,3144.5,3144.3,0.15644979]
["bitfinex","ETHUSD",1720834246274,1.66457836,3144.7,3144.0,4.67093]
["bitfinex","ETHUSD",1720834246275,1.33353515,3144.6,3144.0,2.4445]
["bitfinex","ETHUSD",1720834246479,0.29981135,3144.5,3144.1,0.15660733]
["bitfinex","ETHUSD",1720834246645,1.33353515,3144.4,3144.1,0.15660733]
["bitfinex","ETHUSD",1720834247344,1.33353515,3144.2,3144.1,0.15660733]
["bitfinex","ETHUSD",1720834247542,1.33353515,3144.2,3143.7,5.48212]
["bitfinex","ETHUSD",1720834247780,1.33353515,3144.3,3144.1,0.15665776]
["bitfinex","ETHUSD",1720834248086,1.33353515,3144.3,3143.9,0.811]
["bitfinex","ETHUSD",1720834248087,1.33353515,3144.3,3144.2,0.15659324]
["bitfinex","ETHUSD",1720834248246,1.33353515,3144.4,3143.9,0.811]
["bitfinex","ETHUSD",1720834248449,1.33353515,3144.4,3144.1,0.811]
["bitfinex","ETHUSD",1720834248778,1.33353515,3144.4,3144.2,0.15659324]
["bitfinex","ETHUSD",1720834249893,1.33238286,3144.4,3144.2,0.15659324]
["bitfinex","ETHUSD",1720834251393,1.33238286,3144.3,3144.2,0.15659324]
["bitfinex","ETHUSD",1720834252951,1.66547857,3144.4,3144.2,0.15659324]
["bitfinex","ETHUSD",1720834253275,0.16654786,3144.4,3143.9,0.811]
["bitfinex","ETHUSD",1720834253453,1.33375746,3144.1,3144.0,0.15682975]
["bitfinex","ETHUSD",1720834254087,2.4621,3144.5,3144.0,0.15682975]
["bitfinex","ETHUSD",1720834254088,1.66723424,3144.2,3144.0,0.15682975]
["bitfinex","ETHUSD",1720834254275,1.66723424,3144.1,3143.8,2.22654]
["bitfinex","ETHUSD",1720834254448,1.33420673,3143.9,3143.8,2.22654]
["bitfinex","ETHUSD",1720834254654,1.33420673,3143.9,3143.4,4.67132]
["bitfinex","ETHUSD",1720834254980,1.33420673,3143.7,3143.4,4.67132]
["bitfinex","ETHUSD",1720834255282,1.33420673,3143.6,3143.4,4.67132]
["bitfinex","ETHUSD",1720834256745,1.33420673,3143.6,3143.4,3.2555]
["bitfinex","ETHUSD",1720834256954,1.33420673,3143.6,3143.4,0.811]
["bitfinex","ETHUSD",1720834257251,1.33420673,3143.6,3143.3,3.0]
["bitfinex","ETHUSD",1720834257252,1.33420673,3143.5,3143.3,3.0]
["bitfinex","ETHUSD",1720834257477,1.33420673,3143.5,3143.2,1.211]
["bitfinex","ETHUSD",1720834259680,1.33420673,3143.6,3143.2,1.211]
["bitfinex","ETHUSD",1720834259873,1.33420673,3143.5,3143.2,1.211]
["bitfinex","ETHUSD",1720834260675,1.33420673,3143.6,3143.2,1.211]
["bitfinex","ETHUSD",1720834261081,1.33420673,3143.5,3143.2,1.211]
["bitfinex","ETHUSD",1720834263021,1.33420673,3143.6,3143.2,1.211]
["bitfinex","ETHUSD",1720834265283,1.33420673,3143.5,3143.2,1.211]
["bitfinex","ETHUSD",1720834265483,1.33420673,3143.6,3143.2,1.211]
["bitfinex","ETHUSD",1720834265707,1.33254074,3143.6,3143.2,1.211]
["bitfinex","ETHUSD",1720834266370,1.33254074,3143.5,3143.2,0.4]
["bitfinex","ETHUSD",1720834267106,1.33254074,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834267408,1.66567593,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834268188,1.33178742,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834268387,0.29974633,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834269085,1.66467788,3143.4,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834269289,1.33143294,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834269797,1.66467788,3143.4,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834270115,1.33141311,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834271018,3.74811311,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834271210,4.28939221,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834271774,1.33141311,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834271977,1.33141311,3143.4,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834272208,1.33141311,3143.5,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834272409,1.33056364,3143.5,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834272820,9.8367,3143.8,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834273108,1.33056154,3143.5,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834273812,3.74726154,3143.4,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834274019,1.33056154,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834274810,4.07990193,3143.4,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834275179,1.33009322,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834275381,1.87105987,3143.3,3143.2,0.55766633]
["bitfinex","ETHUSD",1720834275600,1.87105987,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834276201,0.54096665,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834276618,0.54096665,3143.3,3143.2,0.5523891]
["bitfinex","ETHUSD",1720834276829,2.20355892,3143.3,3143.2,0.5523891]
["bitfinex","ETHUSD",1720834277020,2.4167,3143.4,3143.2,0.5523891]
["bitfinex","ETHUSD",1720834278307,1.32989149,3143.5,3143.2,0.5523891]
["bitfinex","ETHUSD",1720834278612,1.32989149,3143.7,3143.2,0.5523891]
["bitfinex","ETHUSD",1720834280754,7.42,3143.8,3143.3,2.2998]
["bitfinex","ETHUSD",1720834280755,8.74989149,3143.8,3143.3,2.2998]
["bitfinex","ETHUSD",1720834280960,7.42,3143.8,3143.3,2.2998]
["bitfinex","ETHUSD",1720834281158,7.42,3143.8,3143.4,0.15222489]
["bitfinex","ETHUSD",1720834281362,8.74989149,3143.8,3143.4,0.15222489]
["bitfinex","ETHUSD",1720834282361,7.42,3143.8,3143.4,0.15222489]
["bitfinex","ETHUSD",1720834282863,8.46121834,3143.8,3143.4,0.15222489]
["bitfinex","ETHUSD",1720834283031,8.46121834,3143.8,3143.2,2.62702]
["bitfinex","ETHUSD",1720834283239,7.42,3143.8,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834283440,7.42,3143.8,3143.2,2.62702]
["bitfinex","ETHUSD",1720834283752,7.42,3143.8,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834284293,7.42,3143.8,3143.2,2.62702]
["bitfinex","ETHUSD",1720834284294,1.32989149,3143.8,3143.4,0.15220072]
["bitfinex","ETHUSD",1720834284448,1.32989149,3143.8,3143.2,3.43802]
["bitfinex","ETHUSD",1720834284648,1.32989149,3143.8,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834284875,1.32989149,3143.8,3143.2,4.234507]
["bitfinex","ETHUSD",1720834285167,1.32989149,3143.8,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834285541,1.32989149,3143.8,3143.2,4.234507]
["bitfinex","ETHUSD",1720834285882,1.32989149,3143.8,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834286073,1.32989149,3143.8,3143.2,4.234507]
["bitfinex","ETHUSD",1720834286245,1.32989149,3143.7,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834286567,1.32989149,3143.7,3143.2,4.234507]
["bitfinex","ETHUSD",1720834286568,1.32989149,3143.7,3143.2,3.43802]
["bitfinex","ETHUSD",1720834286767,1.32989149,3143.7,3143.4,0.15220072]
["bitfinex","ETHUSD",1720834286967,1.32989149,3143.7,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834287170,1.32989149,3143.7,3143.5,0.15212191]
["bitfinex","ETHUSD",1720834287375,1.32989149,3143.7,3143.4,0.15220072]
["bitfinex","ETHUSD",1720834287552,1.32989149,3143.7,3143.6,0.15204311]
["bitfinex","ETHUSD",1720834288097,1.66348016,3143.8,3143.2,3.43802]
["bitfinex","ETHUSD",1720834288378,0.811,3144.2,3143.2,3.43802]
["bitfinex","ETHUSD",1720834288379,1.33180841,3143.6,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834288742,1.33180841,3143.6,3143.2,3.43802]
["bitfinex","ETHUSD",1720834288949,1.33180841,3143.6,3143.4,0.15220072]
["bitfinex","ETHUSD",1720834289189,1.33180841,3143.5,3143.3,0.15227953]
["bitfinex","ETHUSD",1720834289475,1.33180841,3143.5,3143.2,3.43802]
["bitfinex","ETHUSD",1720834290050,1.33180841,3143.5,3143.2,2.62702]
["bitfinex","ETHUSD",1720834290246,1.33180841,3143.4,3143.2,2.62702]
["bitfinex","ETHUSD",1720834291288,1.33180841,3143.3,3143.2,2.62702]
["bitfinex","ETHUSD",1720834292588,1.33404906,3143.3,3143.2,2.62702]
["bitfinex","ETHUSD",1720834294979,1.33404906,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834295287,1.66780966,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834295456,1.66837712,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834296191,1.66837012,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834297155,1.66837012,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834298294,2.00204415,3143.5,3143.2,0.4]
["bitfinex","ETHUSD",1720834298871,2.00204415,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834299274,2.2872,3143.5,3143.3,0.15229053]
["bitfinex","ETHUSD",1720834299476,2.2872,3143.5,3143.2,0.4]
["bitfinex","ETHUSD",1720834299683,2.00457734,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834299883,2.74972224,3143.5,3143.2,0.4]
["bitfinex","ETHUSD",1720834299884,5.08774467,3143.5,3143.2,0.4]
["bitfinex","ETHUSD",1720834300197,2.33802243,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834300759,2.33802243,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834300996,2.8467969,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834302603,0.50877447,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834302763,2.84820563,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834303182,2.84819323,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834303522,2.33941876,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834303730,2.33941876,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834304087,2.33941876,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834304404,2.33941876,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720834305023,2.33941876,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834305224,2.80196109,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834305531,0.46266188,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834305750,0.46266188,3143.3,3143.2,0.55240227]
["bitfinex","ETHUSD",1720834306032,2.80201378,3143.3,3143.2,0.55240227]
["bitfinex","ETHUSD",1720834306396,0.46266188,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834306596,2.80193238,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834306797,0.46266188,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834307397,2.80184724,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834307632,2.80184882,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834307930,0.46266188,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834311359,2.74986188,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834311548,2.2872,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834314654,5.04874017,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834315528,5.04835057,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834316138,2.2872,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834316452,5.63429651,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834318977,2.87313605,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834319937,5.63317667,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834322111,5.6328835,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834322407,2.87313605,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834322585,5.63263085,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834325405,5.63204517,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834327575,8.63204517,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834328186,9.22713605,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834328412,13.08428343,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720834328605,3.354,3143.1,3141.9,2.4847]
["bitfinex","ETHUSD",1720834328811,1.66804168,3142.0,3141.9,2.4847]
["bitfinex","ETHUSD",1720834329347,1.66776164,3142.0,3141.9,2.4847]
["bitfinex","ETHUSD",1720834330643,2.00165002,3142.3,3141.9,2.4847]
["bitfinex","ETHUSD",1720834330644,2.00165002,3142.2,3141.9,2.4847]
["bitfinex","ETHUSD",1720834331348,1.66733201,3142.0,3141.9,2.4847]
["bitfinex","ETHUSD",1720834331512,1.66733201,3142.0,3141.9,2.63829199]
["bitfinex","ETHUSD",1720834331907,8.231,3142.5,3141.9,2.63829199]
["bitfinex","ETHUSD",1720834332249,1.66727404,3142.0,3141.9,2.63829199]
["bitfinex","ETHUSD",1720834332411,9.29244,3142.5,3141.9,2.63829199]
["bitfinex","ETHUSD",1720834332609,1.66714618,3142.0,3141.9,2.63829199]
["bitfinex","ETHUSD",1720834333121,1.66714618,3142.0,3141.9,0.15359199]
["bitfinex","ETHUSD",1720834333364,1.66714618,3142.0,3141.7,2.4847]
["bitfinex","ETHUSD",1720834333637,1.33363015,3141.9,3141.7,2.73317]
["bitfinex","ETHUSD",1720834333827,1.33363015,3142.0,3141.8,0.14853241]
["bitfinex","ETHUSD",1720834334146,1.33363015,3142.0,3141.9,2.4847]
["bitfinex","ETHUSD",1720834334300,1.33363015,3142.0,3141.9,2.63315352]
["bitfinex","ETHUSD",1720834334504,1.66714618,3142.1,3141.9,2.63315352]
["bitfinex","ETHUSD",1720834334705,1.66694438,3142.1,3141.9,2.63315352]
["bitfinex","ETHUSD",1720834334968,1.33351739,3142.0,3141.9,2.89646887]
["bitfinex","ETHUSD",1720834335257,1.33351739,3142.1,3141.9,2.89646887]
["bitfinex","ETHUSD",1720834335418,1.33352272,3142.2,3142.0,2.4847]
["bitfinex","ETHUSD",1720834335990,1.33352272,3142.2,3142.1,2.63304627]
["bitfinex","ETHUSD",1720834337101,7.42,3142.5,3142.3,2.4847]
["bitfinex","ETHUSD",1720834337244,7.42,3142.5,3142.3,3.2957]
["bitfinex","ETHUSD",1720834337586,7.42,3142.5,3142.4,0.14809429]
["bitfinex","ETHUSD",1720834338799,7.42,3142.5,3142.4,2.63279429]
["bitfinex","ETHUSD",1720834339085,1.33352272,3142.8,3142.5,2.22748]
["bitfinex","ETHUSD",1720834339383,1.33352272,3142.8,3142.7,2.2651]
["bitfinex","ETHUSD",1720834339588,1.33352272,3142.9,3142.7,2.2651]
["bitfinex","ETHUSD",1720834339787,1.33352272,3142.9,3142.7,2.41295773]
["bitfinex","ETHUSD",1720834340084,1.33352272,3142.8,3142.7,2.41295773]
["bitfinex","ETHUSD",1720834341572,1.3342028,3142.8,3142.7,2.41295773]
["bitfinex","ETHUSD",1720834341771,1.66716631,3142.9,3142.7,2.41295773]
["bitfinex","ETHUSD",1720834341977,1.66777219,3142.9,3142.7,2.41295773]
["bitfinex","ETHUSD",1720834342350,1.6680181,3142.8,3142.7,2.41295773]
["bitfinex","ETHUSD",1720834344681,1.66867401,3142.8,3142.7,0.14785773]
["bitfinex","ETHUSD",1720834344889,2.00240881,3143.0,3142.7,0.14785773]
["bitfinex","ETHUSD",1720834345047,2.00240881,3143.0,3142.5,2.2651]
["bitfinex","ETHUSD",1720834345249,1.66885495,3142.7,3142.5,2.2651]
["bitfinex","ETHUSD",1720834345468,1.66885495,3142.7,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834346862,2.00240881,3142.9,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834347221,1.66905399,3142.7,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834347396,2.00240881,3142.9,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834348775,2.0030975,3142.9,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834351329,2.0030975,3142.8,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834351822,2.0030975,3142.9,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834352025,7.42,3143.2,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834352336,2.00342835,3142.9,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834352626,2.00350378,3142.9,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834354621,8.98708658,3143.2,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834354794,2.3424,3142.8,3142.6,0.14789524]
["bitfinex","ETHUSD",1720834355186,2.3424,3142.8,3142.2,2.2651]
["bitfinex","ETHUSD",1720834355385,2.3424,3142.8,3142.3,0.14805495]
["bitfinex","ETHUSD",1720834358335,2.3424,3142.8,3142.0,2.2651]
["bitfinex","ETHUSD",1720834358492,2.3424,3142.8,3142.4,0.14801562]
["bitfinex","ETHUSD",1720834358829,0.23424,3142.7,3142.5,0.14793676]
["bitfinex","ETHUSD",1720834359009,0.23424,3142.7,3142.0,2.2651]
["bitfinex","ETHUSD",1720834359325,0.23424,3142.7,3142.6,0.1478579]
["bitfinex","ETHUSD",1720834359526,0.23424,3142.7,3142.0,2.2651]
["bitfinex","ETHUSD",1720834359734,0.23424,3142.7,3142.6,0.1478579]
["bitfinex","ETHUSD",1720834359928,0.23424,3142.7,3142.0,2.2651]
["bitfinex","ETHUSD",1720834360233,0.23424,3142.7,3141.9,3.0]
["bitfinex","ETHUSD",1720834360420,0.811,3143.0,3142.1,2.57885222]
["bitfinex","ETHUSD",1720834360617,2.4091,3143.1,3142.1,2.4306]
["bitfinex","ETHUSD",1720834360790,0.811,3143.0,3142.2,0.14817335]
["bitfinex","ETHUSD",1720834361425,2.00363867,3142.4,3142.2,0.14817335]
["bitfinex","ETHUSD",1720834363329,2.00363867,3142.4,3142.3,2.4306]
["bitfinex","ETHUSD",1720834363627,2.00363867,3142.4,3142.3,2.57869448]
["bitfinex","ETHUSD",1720834365037,3.2201,3143.1,3142.3,2.57869448]
["bitfinex","ETHUSD",1720834365208,1.06401,3143.0,3142.3,2.4306]
["bitfinex","ETHUSD",1720834366363,7.42,3143.2,3142.3,2.4306]
["bitfinex","ETHUSD",1720834366559,1.3355269,3142.4,3142.3,2.4306]
["bitfinex","ETHUSD",1720834366923,1.3355269,3142.4,3142.3,4.80635448]
["bitfinex","ETHUSD",1720834367369,1.66940863,3142.5,3142.3,4.80635448]
["bitfinex","ETHUSD",1720834368624,1.66945555,3142.5,3142.3,4.80635448]
["bitfinex","ETHUSD",1720834369125,1.66945553,3142.5,3142.3,4.80635448]
["bitfinex","ETHUSD",1720834369575,1.66945553,3142.5,3142.4,3.2416]
["bitfinex","ETHUSD",1720834369742,1.66945553,3142.6,3142.5,4.65812]
["bitfinex","ETHUSD",1720834369924,1.66945553,3142.7,3142.6,2.4306]
["bitfinex","ETHUSD",1720834370364,1.66945553,3142.7,3142.6,3.38943154]
["bitfinex","ETHUSD",1720834370661,1.66945553,3142.8,3142.7,2.4306]
["bitfinex","ETHUSD",1720834371266,1.66945553,3142.8,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834371564,1.66909538,3142.8,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834372025,1.6690953,3142.8,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834373237,2.00291436,3143.0,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834373767,1.6690139,3142.8,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834374272,2.00291436,3143.0,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834374476,2.9452058,3143.0,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834375572,2.94548472,3143.0,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834376347,2.00319328,3142.9,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834378752,2.0045301,3142.9,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834378984,2.00453009,3142.9,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834379487,2.00508048,3142.9,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834379653,2.00508048,3142.8,3142.7,2.57835269]
["bitfinex","ETHUSD",1720834380791,2.00508048,3142.8,3142.7,0.14775269]
["bitfinex","ETHUSD",1720834380980,3.281552,3143.0,3142.7,0.14775269]
["bitfinex","ETHUSD",1720834381193,3.281552,3143.0,3142.5,2.3657]
["bitfinex","ETHUSD",1720834381424,2.00568346,3142.7,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834381723,7.42,3143.2,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834381724,2.00568346,3142.8,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834381869,2.33996404,3143.1,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834381870,2.00568346,3142.7,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834384615,1.34041825,3143.1,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834384770,2.00626307,3142.7,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834386213,2.00626307,3142.8,3142.6,0.14782497]
["bitfinex","ETHUSD",1720834386909,2.00626307,3142.8,3142.7,2.3657]
["bitfinex","ETHUSD",1720834387094,2.00626307,3143.0,3142.7,2.51344612]
["bitfinex","ETHUSD",1720834387272,7.42,3143.2,3142.7,6.96820612]
["bitfinex","ETHUSD",1720834387273,1.67165203,3142.8,3142.7,6.96820612]
["bitfinex","ETHUSD",1720834387566,7.42,3143.2,3142.8,4.59301]
["bitfinex","ETHUSD",1720834387567,1.67165203,3142.9,3142.8,4.59301]
["bitfinex","ETHUSD",1720834387770,1.67165203,3142.9,3142.8,8.45664476]
["bitfinex","ETHUSD",1720834387998,7.42,3143.2,3143.0,2.22716]
["bitfinex","ETHUSD",1720834388180,7.42,3143.2,3143.1,2.3657]
["bitfinex","ETHUSD",1720834388181,9.42591974,3143.2,3143.1,2.3657]
["bitfinex","ETHUSD",1720834388384,9.42591974,3143.2,3143.1,2.51308247]
["bitfinex","ETHUSD",1720834389014,7.42,3143.2,3143.1,3.0409663]
["bitfinex","ETHUSD",1720834389173,8.75639447,3143.2,3143.1,7.5587943]
["bitfinex","ETHUSD",1720834389380,7.42,3143.2,3143.1,7.34778383]
["bitfinex","ETHUSD",1720834389574,7.42,3143.2,3143.1,7.4951663]
["bitfinex","ETHUSD",1720834390813,7.42,3143.2,3143.1,3.32408247]
["bitfinex","ETHUSD",1720834390814,8.75639447,3143.2,3143.1,3.32408247]
["bitfinex","ETHUSD",1720834391317,1.3357102,3143.3,3143.1,3.32408247]
["bitfinex","ETHUSD",1720834391527,1.3357102,3143.3,3143.1,5.55113247]
["bitfinex","ETHUSD",1720834392013,1.3357102,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834392233,1.3357102,3143.4,3143.2,3.00484025]
["bitfinex","ETHUSD",1720834392512,1.3357102,3143.4,3143.3,5.40365]
["bitfinex","ETHUSD",1720834392720,1.3357102,3143.4,3143.3,5.55069812]
["bitfinex","ETHUSD",1720834392893,1.3357102,3143.5,3143.3,5.55069812]
["bitfinex","ETHUSD",1720834393091,1.3357102,3143.5,3143.4,2.22688]
["bitfinex","ETHUSD",1720834393308,9.08917459,3143.6,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834393618,1.33457002,3143.5,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834396297,8.75457002,3143.6,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834396481,1.33457002,3143.5,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834396676,8.75457002,3143.6,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834397091,1.33457002,3143.5,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834397480,1.33457002,3143.6,3143.4,2.37384931]
["bitfinex","ETHUSD",1720834399581,1.33457002,3143.5,3143.4,0.14696931]
["bitfinex","ETHUSD",1720834399777,1.33457002,3143.5,3143.3,3.1767]
["bitfinex","ETHUSD",1720834399981,1.33457002,3143.5,3143.3,0.811]
["bitfinex","ETHUSD",1720834400214,1.33457002,3143.5,3143.4,0.14695615]
["bitfinex","ETHUSD",1720834400417,1.33457002,3143.5,3143.2,2.22697]
["bitfinex","ETHUSD",1720834400823,1.33457002,3143.5,3143.3,0.14703496]
["bitfinex","ETHUSD",1720834401017,1.33457002,3143.5,3143.2,2.22697]
["bitfinex","ETHUSD",1720834401233,1.33457002,3143.5,3143.3,0.14703496]
["bitfinex","ETHUSD",1720834401436,1.33457002,3143.5,3143.2,2.22697]
["bitfinex","ETHUSD",1720834401613,1.33457002,3143.5,3143.3,0.14703496]
["bitfinex","ETHUSD",1720834401938,1.33457002,3143.5,3143.2,2.22697]
["bitfinex","ETHUSD",1720834402138,1.33457002,3143.5,3143.4,0.14695615]
["bitfinex","ETHUSD",1720834402300,1.33457002,3143.5,3143.2,2.22697]
["bitfinex","ETHUSD",1720834402301,1.33457002,3143.5,3143.2,4.45394]
["bitfinex","ETHUSD",1720834402496,1.33457002,3143.5,3143.4,0.14695615]
["bitfinex","ETHUSD",1720834402736,1.33457002,3143.5,3143.2,4.45394]
["bitfinex","ETHUSD",1720834402933,1.33457002,3143.5,3143.4,0.14695833]
["bitfinex","ETHUSD",1720834403138,1.96666095,3143.5,3143.0,2.22713]
["bitfinex","ETHUSD",1720834403298,1.33327435,3143.4,3143.0,6.03813]
["bitfinex","ETHUSD",1720834403634,1.33327435,3143.3,3143.0,8.26524]
["bitfinex","ETHUSD",1720834404009,1.33327435,3143.3,3143.1,0.14719479]
["bitfinex","ETHUSD",1720834404207,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834404443,1.33327435,3143.3,3143.1,0.14719479]
["bitfinex","ETHUSD",1720834404743,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834404944,1.33327435,3143.3,3143.2,0.14711596]
["bitfinex","ETHUSD",1720834405144,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834405352,1.33327435,3143.3,3143.2,0.14711596]
["bitfinex","ETHUSD",1720834405551,1.33327435,3143.3,3143.1,0.14719479]
["bitfinex","ETHUSD",1720834405849,1.33327435,3143.3,3143.2,0.14711596]
["bitfinex","ETHUSD",1720834406020,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834406217,1.33327435,3143.3,3143.1,0.14719479]
["bitfinex","ETHUSD",1720834406405,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834406611,1.33327435,3143.3,3143.1,0.14719479]
["bitfinex","ETHUSD",1720834406842,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834407039,1.33327435,3143.3,3143.1,0.14719479]
["bitfinex","ETHUSD",1720834407311,1.33327435,3143.3,3143.0,6.03811]
["bitfinex","ETHUSD",1720834407542,1.33327435,3143.2,3143.0,6.03811]
["bitfinex","ETHUSD",1720834408738,1.33327435,3143.2,3143.0,3.811]
["bitfinex","ETHUSD",1720834409047,9.75394657,3143.9,3142.7,0.811]
["bitfinex","ETHUSD",1720834409048,1.96714259,3143.1,3142.7,0.811]
["bitfinex","ETHUSD",1720834409256,1.33402383,3142.9,3142.7,0.811]
["bitfinex","ETHUSD",1720834410016,1.33402383,3142.8,3142.7,0.811]
["bitfinex","ETHUSD",1720834410220,1.33402383,3143.0,3142.7,0.811]
["bitfinex","ETHUSD",1720834411646,1.33402383,3143.0,3142.9,3.1343]
["bitfinex","ETHUSD",1720834411830,2.4905,3143.7,3142.9,3.1343]
["bitfinex","ETHUSD",1720834411831,1.33402383,3143.1,3143.0,2.22717]
["bitfinex","ETHUSD",1720834412156,1.33402383,3143.1,3143.0,3.03817]
["bitfinex","ETHUSD",1720834412157,1.33443442,3143.1,3143.0,3.03817]
["bitfinex","ETHUSD",1720834412855,1.66723044,3143.1,3143.0,5.26534]
["bitfinex","ETHUSD",1720834413155,1.33443442,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834413457,1.33443442,3143.3,3143.2,3.03802]
["bitfinex","ETHUSD",1720834415013,1.33443442,3143.3,3143.0,6.03813]
["bitfinex","ETHUSD",1720834415249,1.33443442,3143.2,3143.0,6.03813]
["bitfinex","ETHUSD",1720834416124,1.33443442,3143.2,3143.1,2.2271]
["bitfinex","ETHUSD",1720834416563,1.33443442,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720834416756,1.33443442,3143.5,3143.3,2.22695]
["bitfinex","ETHUSD",1720834416962,1.33443442,3143.6,3143.4,5.36118]
["bitfinex","ETHUSD",1720834419101,1.33443442,3143.6,3143.5,0.14690807]
["bitfinex","ETHUSD",1720834419594,1.33443442,3143.6,3143.5,2.37371807]
["bitfinex","ETHUSD",1720834419793,1.33443442,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720834420184,1.33443442,3143.7,3143.6,2.37355281]
["bitfinex","ETHUSD",1720834420693,1.33443442,3143.7,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834420898,1.66821186,3143.7,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834421196,4.34055423,3143.9,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834421398,2.3387,3144.3,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834421575,1.66821928,3143.7,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834421776,2.00186313,3143.9,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834422305,2.00186423,3143.9,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834423411,4.34056423,3143.9,3143.6,0.14681281]
["bitfinex","ETHUSD",1720834423774,4.34056423,3143.9,3143.3,3.0379]
["bitfinex","ETHUSD",1720834424067,1.33478742,3143.4,3143.3,3.0379]
["bitfinex","ETHUSD",1720834426323,1.33478742,3143.4,3143.3,3.805602]
["bitfinex","ETHUSD",1720834428273,1.33478742,3143.4,3143.3,3.0379]
["bitfinex","ETHUSD",1720834428474,1.66929065,3143.5,3143.3,0.811]
["bitfinex","ETHUSD",1720834428870,1.66929065,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834429070,1.66929065,3143.4,3143.2,2.22702]
["bitfinex","ETHUSD",1720834431206,1.66929065,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834431801,1.67037795,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834432214,2.3387,3143.9,3143.2,2.22702]
["bitfinex","ETHUSD",1720834432518,1.67080402,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834433613,2.00496482,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834434123,2.00496482,3143.5,3143.3,0.14596732]
["bitfinex","ETHUSD",1720834434332,2.00496482,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834434612,2.00540777,3143.5,3143.4,0.14588851]
["bitfinex","ETHUSD",1720834434812,2.00540777,3143.5,3143.3,0.14596732]
["bitfinex","ETHUSD",1720834435116,2.33964203,3143.8,3143.4,0.14588851]
["bitfinex","ETHUSD",1720834435303,2.00540745,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834437204,2.00540745,3143.5,3143.1,0.811]
["bitfinex","ETHUSD",1720834437406,1.67119738,3143.2,3143.1,6.03805]
["bitfinex","ETHUSD",1720834438594,2.00545872,3143.5,3143.3,2.4121]
["bitfinex","ETHUSD",1720834438794,2.00545872,3143.6,3143.3,5.45005]
["bitfinex","ETHUSD",1720834439192,2.00545872,3143.6,3143.5,0.811]
["bitfinex","ETHUSD",1720834439479,1.67104965,3143.6,3143.5,0.811]
["bitfinex","ETHUSD",1720834439731,2.00545872,3143.8,3143.5,0.811]
["bitfinex","ETHUSD",1720834441118,9.8751,3144.2,3143.5,0.811]
["bitfinex","ETHUSD",1720834441358,2.00523562,3143.8,3143.5,0.811]
["bitfinex","ETHUSD",1720834441625,0.98751,3144.1,3143.5,0.811]
["bitfinex","ETHUSD",1720834441783,2.00524468,3143.8,3143.5,0.811]
["bitfinex","ETHUSD",1720834442697,2.00524468,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720834443010,2.00524468,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720834443209,2.00524468,3144.0,3143.8,2.2266]
["bitfinex","ETHUSD",1720834444219,2.4551,3144.5,3143.8,2.2266]
["bitfinex","ETHUSD",1720834444513,2.00470003,3144.0,3143.8,2.2266]
["bitfinex","ETHUSD",1720834445834,2.00470003,3144.1,3143.8,2.22655]
["bitfinex","ETHUSD",1720834446803,2.00470003,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720834447629,3.3263267,3144.4,3143.9,2.22653]
["bitfinex","ETHUSD",1720834447804,2.0040346,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720834448193,2.0040346,3144.2,3143.9,2.22653]
["bitfinex","ETHUSD",1720834449204,2.0040346,3144.2,3144.0,0.14538502]
["bitfinex","ETHUSD",1720834450031,2.0040346,3144.3,3144.1,3.03739]
["bitfinex","ETHUSD",1720834450232,1.66932082,3144.2,3144.1,5.26378]
["bitfinex","ETHUSD",1720834450394,1.33534832,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720834450595,1.33534832,3144.4,3144.3,2.22625]
["bitfinex","ETHUSD",1720834450926,1.33534832,3144.4,3144.3,4.63145]
["bitfinex","ETHUSD",1720834451093,1.3352509,3144.5,3144.4,2.22613]
["bitfinex","ETHUSD",1720834451294,1.3352509,3144.6,3144.5,3.0371]
["bitfinex","ETHUSD",1720834451502,1.3352509,3144.6,3144.5,3.81030597]
["bitfinex","ETHUSD",1720834452629,2.4551,3145.2,3144.5,3.81030597]
["bitfinex","ETHUSD",1720834452630,1.66820455,3144.7,3144.5,3.0371]
["bitfinex","ETHUSD",1720834452802,1.66820455,3144.7,3144.5,2.2261]
["bitfinex","ETHUSD",1720834452999,2.4551,3145.2,3144.3,3.03719]
["bitfinex","ETHUSD",1720834453000,1.66820455,3144.6,3144.3,3.03719]
["bitfinex","ETHUSD",1720834453201,1.33413647,3144.5,3144.4,2.22617]
["bitfinex","ETHUSD",1720834453400,1.33413647,3144.5,3144.3,0.811]
["bitfinex","ETHUSD",1720834453631,1.33413647,3144.4,3144.3,0.811]
["bitfinex","ETHUSD",1720834453855,1.33413647,3144.4,3144.2,4.45253]
["bitfinex","ETHUSD",1720834454006,1.33413647,3144.4,3144.2,2.22625]
["bitfinex","ETHUSD",1720834454212,2.4551,3144.8,3144.2,2.22625]
["bitfinex","ETHUSD",1720834454408,1.33391034,3144.4,3144.2,2.22625]
["bitfinex","ETHUSD",1720834454613,1.33391034,3144.4,3144.0,4.45283]
["bitfinex","ETHUSD",1720834454807,1.33391034,3144.3,3143.9,2.4052]
["bitfinex","ETHUSD",1720834455039,1.33391034,3144.1,3143.8,3.0376]
["bitfinex","ETHUSD",1720834455228,1.33391034,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720834455844,1.33391034,3144.1,3144.0,2.22646]
["bitfinex","ETHUSD",1720834458705,1.33391034,3144.1,3144.0,3.03746]
["bitfinex","ETHUSD",1720834458909,1.33391034,3144.1,3144.0,3.563866]
["bitfinex","ETHUSD",1720834460291,1.33391034,3144.1,3144.0,3.03746]
["bitfinex","ETHUSD",1720834460939,1.33423084,3144.1,3144.0,3.03746]
["bitfinex","ETHUSD",1720834464143,1.33423084,3144.1,3144.0,3.18271778]
["bitfinex","ETHUSD",1720834470172,1.33423084,3144.1,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834470379,1.66767298,3144.2,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834470380,2.3492,3144.2,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834470572,1.66783469,3144.1,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834470779,2.3492,3144.2,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834470979,7.42,3144.8,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834471176,1.66778894,3144.1,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834471508,3.0912,3144.7,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834471708,1.66784539,3144.1,3144.0,0.95625778]
["bitfinex","ETHUSD",1720834472159,1.66784539,3144.1,3144.0,0.14525778]
["bitfinex","ETHUSD",1720834472364,1.66784539,3144.1,3143.8,3.0376]
["bitfinex","ETHUSD",1720834472692,1.33432638,3143.9,3143.8,3.0376]
["bitfinex","ETHUSD",1720834473262,1.66784539,3144.1,3143.8,3.802203]
["bitfinex","ETHUSD",1720834473263,1.33432638,3144.0,3143.8,3.802203]
["bitfinex","ETHUSD",1720834473663,1.33432638,3143.9,3143.8,3.802203]
["bitfinex","ETHUSD",1720834474803,1.33432638,3143.9,3143.8,3.0376]
["bitfinex","ETHUSD",1720834475003,1.66805576,3144.0,3143.8,3.0376]
["bitfinex","ETHUSD",1720834475204,1.33447077,3143.9,3143.8,3.0376]
["bitfinex","ETHUSD",1720834476316,1.66805576,3144.0,3143.8,3.0376]
["bitfinex","ETHUSD",1720834476515,1.33466197,3143.9,3143.8,3.0376]
["bitfinex","ETHUSD",1720834476686,1.33466197,3143.9,3143.8,3.802203]
["bitfinex","ETHUSD",1720834476886,1.33466197,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720834477087,1.33466197,3144.1,3144.0,3.1928]
["bitfinex","ETHUSD",1720834477674,1.33466197,3144.2,3144.0,5.41926]
["bitfinex","ETHUSD",1720834477875,1.33466197,3144.2,3144.1,0.811]
["bitfinex","ETHUSD",1720834478279,1.66828061,3144.3,3144.1,0.811]
["bitfinex","ETHUSD",1720834478716,1.66828061,3144.3,3144.1,3.03737]
["bitfinex","ETHUSD",1720834478884,1.66828061,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720834479086,1.66828061,3144.4,3144.3,4.54325]
["bitfinex","ETHUSD",1720834479288,1.66828061,3144.4,3144.3,5.49929668]
["bitfinex","ETHUSD",1720834479511,1.66828061,3144.5,3144.4,2.22617]
["bitfinex","ETHUSD",1720834479888,1.66828061,3144.5,3144.4,2.37113792]
["bitfinex","ETHUSD",1720834480578,2.00193674,3144.7,3144.4,0.14496792]
["bitfinex","ETHUSD",1720834480782,2.00193674,3144.7,3144.3,0.811]
["bitfinex","ETHUSD",1720834481004,2.3492,3145.0,3144.5,0.14488916]
["bitfinex","ETHUSD",1720834481202,2.3492,3145.0,3144.3,0.811]
["bitfinex","ETHUSD",1720834481203,2.00217635,3144.7,3144.3,0.811]
["bitfinex","ETHUSD",1720834481428,1.66869885,3144.4,3144.3,0.811]
["bitfinex","ETHUSD",1720834481580,1.6687024,3144.4,3144.3,0.811]
["bitfinex","ETHUSD",1720834481785,1.66870324,3144.4,3144.3,0.811]
["bitfinex","ETHUSD",1720834482416,2.00244389,3144.6,3144.3,0.811]
["bitfinex","ETHUSD",1720834483134,1.66893866,3144.4,3144.3,3.03725]
["bitfinex","ETHUSD",1720834484010,1.66918232,3144.4,3144.3,3.03725]
["bitfinex","ETHUSD",1720834484209,2.00301878,3144.6,3144.3,3.7953]
["bitfinex","ETHUSD",1720834484413,2.3492,3145.0,3144.3,3.7953]
["bitfinex","ETHUSD",1720834484607,2.00342622,3144.6,3144.3,3.03725]
["bitfinex","ETHUSD",1720834485255,1.66951421,3144.4,3144.3,3.03725]
["bitfinex","ETHUSD",1720834487824,1.66982506,3144.4,3144.3,3.03725]
["bitfinex","ETHUSD",1720834488211,2.00379007,3144.6,3144.3,3.03725]
["bitfinex","ETHUSD",1720834491349,2.00431266,3144.6,3144.3,3.03725]
["bitfinex","ETHUSD",1720834491770,2.00429284,3144.6,3144.3,3.03725]
["bitfinex","ETHUSD",1720834492580,2.00429284,3144.6,3144.3,2.22625]
["bitfinex","ETHUSD",1720834492781,2.00429284,3144.5,3144.3,2.22625]
["bitfinex","ETHUSD",1720834493139,2.00429284,3144.5,3144.1,3.128]
["bitfinex","ETHUSD",1720834493140,2.00429284,3144.4,3144.1,3.03732]
["bitfinex","ETHUSD",1720834493462,2.401,3144.5,3144.0,2.22645]
["bitfinex","ETHUSD",1720834493463,2.00429284,3144.3,3144.0,2.22645]
["bitfinex","ETHUSD",1720834493777,2.00429284,3144.3,3144.0,5.22645]
["bitfinex","ETHUSD",1720834494083,2.00429284,3144.2,3144.0,5.22645]
["bitfinex","ETHUSD",1720834494248,2.00478423,3144.2,3144.1,0.14510556]
["bitfinex","ETHUSD",1720834494563,2.0047841,3144.2,3144.1,0.14510556]
["bitfinex","ETHUSD",1720834494772,2.0047841,3144.2,3143.9,2.22652]
["bitfinex","ETHUSD",1720834494943,2.0047841,3144.2,3144.1,0.14510556]
["bitfinex","ETHUSD",1720834495126,2.0047841,3144.2,3143.9,2.22652]
["bitfinex","ETHUSD",1720834495460,2.0047841,3144.2,3144.1,0.14510556]
["bitfinex","ETHUSD",1720834495960,2.20526251,3144.2,3143.8,3.0]
["bitfinex","ETHUSD",1720834496124,2.20526251,3144.2,3143.5,0.811]
["bitfinex","ETHUSD",1720834496125,4.4057841,3144.1,3143.5,0.811]
["bitfinex","ETHUSD",1720834496323,1.67071924,3143.7,3143.5,0.811]
["bitfinex","ETHUSD",1720834496525,1.67071924,3143.6,3143.5,0.811]
["bitfinex","ETHUSD",1720834497355,2.0047841,3143.8,3143.5,0.811]
["bitfinex","ETHUSD",1720834497771,2.401,3144.1,3143.5,0.811]
["bitfinex","ETHUSD",1720834497989,2.0050672,3143.8,3143.5,0.811]
["bitfinex","ETHUSD",1720834498783,2.0050672,3143.8,3143.2,2.22701]
["bitfinex","ETHUSD",1720834498983,1.33667951,3143.3,3143.2,2.22701]
["bitfinex","ETHUSD",1720834499185,1.33667951,3143.3,3143.2,3.03801]
["bitfinex","ETHUSD",1720834499389,1.33667951,3143.3,3143.2,6.03801]
["bitfinex","ETHUSD",1720834500394,1.67084939,3143.4,3143.2,6.03801]
["bitfinex","ETHUSD",1720834500551,1.67084939,3143.3,3143.2,3.0]
["bitfinex","ETHUSD",1720834500749,2.93143123,3143.7,3143.1,5.22709]
["bitfinex","ETHUSD",1720834500949,1.67072235,3143.3,3143.1,5.22709]
["bitfinex","ETHUSD",1720834501186,1.67072235,3143.2,3143.1,5.22709]
["bitfinex","ETHUSD",1720834501349,1.6707166,3143.2,3143.1,5.22709]
["bitfinex","ETHUSD",1720834501549,1.6707166,3143.3,3143.1,5.22709]
["bitfinex","ETHUSD",1720834502086,1.6707166,3143.2,3143.1,5.22709]
["bitfinex","ETHUSD",1720834502261,1.6707166,3143.3,3143.1,5.22709]
["bitfinex","ETHUSD",1720834503485,1.3358066,3143.2,3143.1,10.701513]
["bitfinex","ETHUSD",1720834503786,1.3358066,3143.4,3143.2,2.22701]
["bitfinex","ETHUSD",1720834503972,1.3358066,3143.4,3143.3,0.811]
["bitfinex","ETHUSD",1720834504411,1.3358066,3143.5,3143.4,2.22688]
["bitfinex","ETHUSD",1720834504551,1.3358066,3143.5,3143.4,5.45868]
["bitfinex","ETHUSD",1720834506191,1.3358066,3143.5,3143.4,3.03788]
["bitfinex","ETHUSD",1720834507287,1.3358066,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720834507491,1.66921035,3143.7,3143.5,2.995366]
["bitfinex","ETHUSD",1720834507791,1.33526615,3143.6,3143.5,5.222176]
["bitfinex","ETHUSD",1720834508555,1.33526615,3143.7,3143.5,2.995366]
["bitfinex","ETHUSD",1720834508768,1.66921035,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720834509164,1.66921035,3143.8,3143.7,0.14559461]
["bitfinex","ETHUSD",1720834510317,1.66895281,3143.8,3143.7,0.14559461]
["bitfinex","ETHUSD",1720834510499,1.66895281,3143.8,3143.7,2.37226461]
["bitfinex","ETHUSD",1720834510815,1.66895281,3143.8,3143.7,2.9569172]
["bitfinex","ETHUSD",1720834511089,1.66895281,3143.8,3143.7,0.7302472]
["bitfinex","ETHUSD",1720834511291,1.66895281,3143.8,3143.7,0.14559461]
["bitfinex","ETHUSD",1720834512272,1.66895281,3143.8,3143.6,2.2267]
["bitfinex","ETHUSD",1720834512474,1.66895281,3143.8,3143.7,0.14557816]
["bitfinex","ETHUSD",1720834512869,1.66895281,3143.8,3143.7,2.37224816]
["bitfinex","ETHUSD",1720834513263,1.66895281,3143.9,3143.7,2.37224816]
["bitfinex","ETHUSD",1720834513817,1.66867349,3143.9,3143.7,2.91324898]
["bitfinex","ETHUSD",1720834513973,2.27,3144.2,3143.7,2.91324898]
["bitfinex","ETHUSD",1720834514172,1.6687125,3143.8,3143.7,2.91324898]
["bitfinex","ETHUSD",1720834514907,2.27,3144.2,3143.7,2.91324898]
["bitfinex","ETHUSD",1720834514908,1.6687125,3143.9,3143.7,2.91324898]
["bitfinex","ETHUSD",1720834516378,1.66860148,3143.8,3143.7,2.91324898]
["bitfinex","ETHUSD",1720834516576,1.66860148,3143.9,3143.7,2.37224816]
["bitfinex","ETHUSD",1720834516977,1.66864759,3143.9,3143.7,2.37224816]
["bitfinex","ETHUSD",1720834517176,1.66864759,3143.9,3143.8,2.4208]
["bitfinex","ETHUSD",1720834517379,1.3348148,3144.0,3143.8,3.37730046]
["bitfinex","ETHUSD",1720834517620,1.3348148,3144.0,3143.9,0.78305705]
["bitfinex","ETHUSD",1720834517913,1.66864759,3144.2,3143.9,0.92847872]
["bitfinex","ETHUSD",1720834517914,1.3348148,3144.1,3143.9,0.92847872]
["bitfinex","ETHUSD",1720834518305,1.3348148,3144.1,3144.0,0.811]
["bitfinex","ETHUSD",1720834518667,1.3348148,3144.1,3144.0,0.95631439]
["bitfinex","ETHUSD",1720834519791,1.66864759,3144.2,3144.0,0.95631439]
["bitfinex","ETHUSD",1720834519976,1.66864759,3144.2,3144.0,0.14531439]
["bitfinex","ETHUSD",1720834520176,0.40153476,3144.2,3143.8,0.811]
["bitfinex","ETHUSD",1720834520376,1.33481596,3143.9,3143.8,0.811]
["bitfinex","ETHUSD",1720834521470,1.33481596,3143.9,3143.7,2.22662]
["bitfinex","ETHUSD",1720834521804,1.33481596,3143.9,3143.8,2.2266]
["bitfinex","ETHUSD",1720834522001,1.33481596,3143.9,3143.8,3.0376]
["bitfinex","ETHUSD",1720834522422,1.33481596,3144.0,3143.8,3.806592]
["bitfinex","ETHUSD",1720834524011,1.33481596,3144.0,3143.9,0.14539317]
["bitfinex","ETHUSD",1720834525013,1.66854945,3144.1,3143.9,0.14539317]
["bitfinex","ETHUSD",1720834525014,4.01524945,3144.1,3143.9,0.14539317]
["bitfinex","ETHUSD",1720834525201,1.66854945,3144.0,3143.9,0.14539317]
["bitfinex","ETHUSD",1720834526498,1.66869138,3144.0,3143.9,0.14539317]
["bitfinex","ETHUSD",1720834526871,1.66877165,3144.0,3143.9,0.14539317]
["bitfinex","ETHUSD",1720834529777,2.00252598,3144.2,3143.7,2.22662]
["bitfinex","ETHUSD",1720834530081,1.66911851,3143.9,3143.7,2.22662]
["bitfinex","ETHUSD",1720834530283,2.3467,3144.3,3143.7,2.22662]
["bitfinex","ETHUSD",1720834530511,1.33534972,3143.8,3143.7,2.22662]
["bitfinex","ETHUSD",1720834531626,1.33550303,3143.8,3143.7,2.22662]
["bitfinex","ETHUSD",1720834532217,1.66918715,3143.9,3143.7,2.22662]
["bitfinex","ETHUSD",1720834533014,1.66918715,3143.8,3143.7,2.22662]
["bitfinex","ETHUSD",1720834533718,2.3467,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1720834533882,1.33577501,3143.7,3143.5,3.811]
["bitfinex","ETHUSD",1720834534220,1.33577501,3143.6,3143.5,3.811]
["bitfinex","ETHUSD",1720834535304,1.66988171,3143.7,3143.5,3.811]
["bitfinex","ETHUSD",1720834535524,1.66988171,3143.7,3143.5,0.811]
["bitfinex","ETHUSD",1720834536724,1.66988171,3143.6,3143.5,0.811]
["bitfinex","ETHUSD",1720834536890,2.3467,3143.9,3143.5,0.811]
["bitfinex","ETHUSD",1720834537096,1.67038728,3143.7,3143.5,0.811]
["bitfinex","ETHUSD",1720834537332,1.67038728,3143.6,3143.5,0.811]
["bitfinex","ETHUSD",1720834537895,1.67038728,3143.6,3143.1,4.65276]
["bitfinex","ETHUSD",1720834537896,1.67038728,3143.6,3143.1,2.4257]
["bitfinex","ETHUSD",1720834538094,1.33656426,3143.2,3143.1,0.811]
["bitfinex","ETHUSD",1720834538411,1.67070532,3143.2,3143.1,0.811]
["bitfinex","ETHUSD",1720834539350,1.67070532,3143.3,3143.1,4.01307211]
["bitfinex","ETHUSD",1720834539937,1.67070532,3143.2,3143.1,3.24396711]
["bitfinex","ETHUSD",1720834540434,1.67084456,3143.2,3143.1,3.24396711]
["bitfinex","ETHUSD",1720834540635,1.67084456,3143.3,3143.1,3.24396711]
["bitfinex","ETHUSD",1720834540795,1.67084456,3143.3,3143.1,5.47101711]
["bitfinex","ETHUSD",1720834540998,1.33651,3143.3,3143.1,6.26062882]
["bitfinex","ETHUSD",1720834541338,1.33651,3143.3,3143.2,4.71312]
["bitfinex","ETHUSD",1720834541538,1.33651,3143.3,3143.2,7.71312]
["bitfinex","ETHUSD",1720834541833,1.33651,3143.3,3143.2,7.91896121]
["bitfinex","ETHUSD",1720834542032,1.33649578,3143.3,3143.2,8.48249809]
["bitfinex","ETHUSD",1720834543214,1.33649578,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720834543396,1.33649578,3143.4,3143.3,3.03795]
["bitfinex","ETHUSD",1720834543800,1.67057686,3143.5,3143.3,3.24371049]
["bitfinex","ETHUSD",1720834544030,1.33646149,3143.4,3143.3,3.24371049]
["bitfinex","ETHUSD",1720834544349,1.33645039,3143.4,3143.3,3.24371049]
["bitfinex","ETHUSD",1720834544555,1.33645039,3143.4,3143.3,4.0333822]
["bitfinex","ETHUSD",1720834545334,1.67056299,3143.5,3143.3,0.20576049]
["bitfinex","ETHUSD",1720834545540,1.67056299,3143.4,3143.3,0.20576049]
["bitfinex","ETHUSD",1720834545738,1.67056299,3143.4,3143.2,6.03801]
["bitfinex","ETHUSD",1720834545941,1.67056299,3143.4,3143.3,0.20576049]
["bitfinex","ETHUSD",1720834546456,2.404,3143.6,3143.2,3.811]
["bitfinex","ETHUSD",1720834546594,2.404,3143.6,3143.0,2.2271]
["bitfinex","ETHUSD",1720834546595,1.67066741,3143.4,3143.3,0.20576049]
["bitfinex","ETHUSD",1720834546797,2.6444,3143.6,3143.0,0.811]
["bitfinex","ETHUSD",1720834546798,2.00475417,3143.5,3143.0,3.811]
["bitfinex","ETHUSD",1720834546997,2.6444,3143.6,3143.1,0.20592194]
["bitfinex","ETHUSD",1720834547238,1.67071562,3143.2,3143.1,0.20592194]
["bitfinex","ETHUSD",1720834547434,1.67071562,3143.2,3143.0,3.811]
["bitfinex","ETHUSD",1720834547744,1.67071562,3143.2,3143.0,6.03817]
["bitfinex","ETHUSD",1720834548413,1.67068138,3143.2,3143.0,6.03817]
["bitfinex","ETHUSD",1720834549917,1.67068138,3143.2,3143.0,3.03817]
["bitfinex","ETHUSD",1720834550546,1.67044972,3143.2,3143.0,3.03817]
["bitfinex","ETHUSD",1720834551042,1.33620762,3143.1,3143.0,3.03817]
["bitfinex","ETHUSD",1720834551347,1.33620762,3143.2,3143.1,2.2271]
["bitfinex","ETHUSD",1720834551555,1.33620762,3143.4,3143.1,3.0381]
["bitfinex","ETHUSD",1720834551846,1.33620762,3143.4,3143.3,0.811]
["bitfinex","ETHUSD",1720834552661,1.67044972,3143.4,3143.3,0.811]
["bitfinex","ETHUSD",1720834552954,4.40853967,3143.5,3143.1,3.0381]
["bitfinex","ETHUSD",1720834553109,1.67024425,3143.2,3143.1,3.0381]
["bitfinex","ETHUSD",1720834553527,1.67024425,3143.3,3143.1,3.0381]
["bitfinex","ETHUSD",1720834553851,1.67010645,3143.2,3143.1,3.0381]
["bitfinex","ETHUSD",1720834554057,1.67010645,3143.2,3143.1,3.24407019]
["bitfinex","ETHUSD",1720834554256,4.40812774,3143.5,3143.1,3.24407019]
["bitfinex","ETHUSD",1720834554257,2.404,3143.5,3143.1,3.24407019]
["bitfinex","ETHUSD",1720834554413,1.67009036,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834554613,4.40810843,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834554833,1.66997483,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834555039,4.40810843,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834555249,1.6699636,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834556668,1.66979246,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834557156,2.404,3143.5,3143.2,2.22702]
["bitfinex","ETHUSD",1720834557340,1.66975001,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720834558856,1.66975001,3143.3,3143.1,0.811]
["bitfinex","ETHUSD",1720834559055,1.33564994,3143.2,3143.1,3.0381]
["bitfinex","ETHUSD",1720834560633,1.33564994,3143.2,3143.1,0.811]
["bitfinex","ETHUSD",1720834560871,1.66943938,3143.3,3143.1,0.811]
["bitfinex","ETHUSD",1720834563167,2.404,3143.5,3143.1,0.811]
["bitfinex","ETHUSD",1720834563351,1.66932652,3143.3,3143.1,0.811]
["bitfinex","ETHUSD",1720834564174,1.33544014,3143.2,3143.1,0.811]
["bitfinex","ETHUSD",1720834565279,1.33544014,3143.3,3143.1,1.337535]
["bitfinex","ETHUSD",1720834566184,1.33544014,3143.3,3143.2,2.4017]
["bitfinex","ETHUSD",1720834566490,1.33544014,3143.5,3143.4,2.22688]
["bitfinex","ETHUSD",1720834566644,1.66945667,3143.6,3143.5,2.22679]
["bitfinex","ETHUSD",1720834566845,1.66945667,3143.7,3143.5,3.564264]
["bitfinex","ETHUSD",1720834567063,1.66941189,3143.7,3143.5,2.753264]
["bitfinex","ETHUSD",1720834567278,1.66941189,3143.7,3143.5,3.03779]
["bitfinex","ETHUSD",1720834569085,1.66941189,3143.7,3143.6,0.20554873]
["bitfinex","ETHUSD",1720834569303,2.00329427,3143.9,3143.6,0.20554873]
["bitfinex","ETHUSD",1720834569664,2.00329427,3143.8,3143.6,0.20554873]
["bitfinex","ETHUSD",1720834569974,2.00383723,3143.8,3143.6,0.20554873]
["bitfinex","ETHUSD",1720834570300,2.00383723,3143.8,3143.4,2.22683]
["bitfinex","ETHUSD",1720834570505,1.66990578,3143.5,3143.4,2.22683]
["bitfinex","ETHUSD",1720834573182,2.2774,3144.0,3143.4,2.22683]
["bitfinex","ETHUSD",1720834573368,1.67028797,3143.5,3143.4,2.22683]
["bitfinex","ETHUSD",1720834573569,2.2774,3144.0,3143.4,2.22683]
["bitfinex","ETHUSD",1720834573769,1.67042852,3143.5,3143.4,2.22683]
["bitfinex","ETHUSD",1720834574215,1.37042852,3143.5,3143.4,2.22683]
["bitfinex","ETHUSD",1720834575909,2.2774,3144.0,3143.4,2.22683]
["bitfinex","ETHUSD",1720834576088,2.00492513,3143.8,3143.4,2.22683]
["bitfinex","ETHUSD",1720834576701,2.00507908,3143.7,3143.4,2.22683]
["bitfinex","ETHUSD",1720834579749,2.2945,3143.6,3143.3,0.811]
["bitfinex","ETHUSD",1720834579928,2.2945,3143.6,3142.7,0.811]
["bitfinex","ETHUSD",1720834579929,2.2945,3143.5,3142.7,0.811]
["bitfinex","ETHUSD",1720834580135,2.2945,3143.5,3142.6,4.61]
["bitfinex","ETHUSD",1720834580136,2.00602574,3143.1,3142.6,4.61]
["bitfinex","ETHUSD",1720834580436,2.80373926,3143.4,3142.6,0.811]
["bitfinex","ETHUSD",1720834580437,2.00602574,3142.9,3142.6,0.811]
["bitfinex","ETHUSD",1720834580936,2.00602574,3142.8,3142.6,0.811]
["bitfinex","ETHUSD",1720834581434,2.00602574,3142.8,3142.4,2.22755]
["bitfinex","ETHUSD",1720834581620,1.67121587,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720834581947,1.67121587,3142.7,3142.5,3.03852]
["bitfinex","ETHUSD",1720834583295,1.33651825,3142.6,3142.5,3.03852]
["bitfinex","ETHUSD",1720834583838,1.67067088,3142.7,3142.5,3.03852]
["bitfinex","ETHUSD",1720834584146,1.67067088,3142.7,3142.5,3.70794359]
["bitfinex","ETHUSD",1720834584343,1.33636358,3142.6,3142.5,3.70794359]
["bitfinex","ETHUSD",1720834584540,1.67067088,3142.7,3142.5,3.70794359]
["bitfinex","ETHUSD",1720834585219,1.33616313,3142.6,3142.5,3.70794359]
["bitfinex","ETHUSD",1720834587648,1.33616313,3142.7,3142.6,2.22745]
["bitfinex","ETHUSD",1720834587830,1.33616313,3142.9,3142.8,2.22731]
["bitfinex","ETHUSD",1720834588032,1.66990051,3143.0,3142.8,3.03831]
["bitfinex","ETHUSD",1720834588331,1.33565299,3142.9,3142.8,3.03831]
["bitfinex","ETHUSD",1720834589130,1.66990051,3143.0,3142.8,3.03831]
["bitfinex","ETHUSD",1720834589342,1.33559047,3142.9,3142.8,3.03831]
["bitfinex","ETHUSD",1720834589550,1.66990051,3143.0,3142.8,3.03831]
["bitfinex","ETHUSD",1720834590045,7.42,3143.4,3142.8,3.03831]
["bitfinex","ETHUSD",1720834590245,1.66953314,3143.0,3142.8,3.03831]
["bitfinex","ETHUSD",1720834590403,1.66953314,3143.0,3142.8,3.62423314]
["bitfinex","ETHUSD",1720834590828,1.66953314,3143.0,3142.8,3.03831]
["bitfinex","ETHUSD",1720834591026,1.66953314,3142.9,3142.8,3.03831]
["bitfinex","ETHUSD",1720834591440,1.66953314,3142.9,3142.8,0.811]
["bitfinex","ETHUSD",1720834591620,1.66953314,3142.9,3142.6,3.03844]
["bitfinex","ETHUSD",1720834591819,1.33565063,3142.7,3142.6,3.03844]
["bitfinex","ETHUSD",1720834592848,1.33565063,3142.8,3142.6,3.03844]
["bitfinex","ETHUSD",1720834593315,1.33565063,3142.7,3142.6,3.03844]
["bitfinex","ETHUSD",1720834593907,1.33565063,3142.7,3142.0,2.3826]
["bitfinex","ETHUSD",1720834594133,1.33565063,3142.7,3142.3,0.811]
["bitfinex","ETHUSD",1720834594134,1.33565063,3142.5,3142.3,0.811]
["bitfinex","ETHUSD",1720834594745,1.33565063,3142.4,3142.3,0.811]
["bitfinex","ETHUSD",1720834595154,1.33565063,3142.4,3142.2,2.22768]
["bitfinex","ETHUSD",1720834595309,1.33530718,3142.4,3142.2,3.03868]
["bitfinex","ETHUSD",1720834595505,1.33530718,3142.3,3142.2,3.03868]
["bitfinex","ETHUSD",1720834596347,1.33530718,3142.3,3142.2,0.811]
["bitfinex","ETHUSD",1720834596572,1.33530718,3142.3,3141.7,2.22804]
["bitfinex","ETHUSD",1720834596713,2.2945,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720834596946,1.33509638,3141.9,3141.8,0.811]
["bitfinex","ETHUSD",1720834597342,1.33509638,3142.0,3141.8,0.811]
["bitfinex","ETHUSD",1720834598069,1.33509638,3142.0,3141.4,2.22826]
["bitfinex","ETHUSD",1720834598405,1.33509638,3141.9,3141.6,0.811]
["bitfinex","ETHUSD",1720834598545,1.33509638,3141.8,3141.6,0.811]
["bitfinex","ETHUSD",1720834599141,1.33509638,3141.8,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834599383,1.33509638,3141.9,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834600149,1.3337012,3141.9,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834600348,1.3337012,3142.0,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834601289,1.3337012,3142.1,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834601491,1.3337012,3142.2,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834602196,2.2945,3142.5,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834602350,1.33272643,3142.2,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834602550,1.66590804,3142.4,3141.7,0.20051889]
["bitfinex","ETHUSD",1720834602551,1.33272643,3142.3,3141.8,0.811]
["bitfinex","ETHUSD",1720834602785,1.33272643,3142.3,3141.9,0.2003573]
["bitfinex","ETHUSD",1720834603223,1.33272643,3142.2,3141.8,0.811]
["bitfinex","ETHUSD",1720834603492,1.33272643,3142.2,3141.2,5.3826]
["bitfinex","ETHUSD",1720834603493,3.78462643,3142.1,3141.9,0.20045843]
["bitfinex","ETHUSD",1720834603696,1.33240106,3142.0,3141.4,3.03929]
["bitfinex","ETHUSD",1720834603903,1.33240106,3142.0,3141.5,0.20078164]
["bitfinex","ETHUSD",1720834604650,1.33240106,3142.0,3141.6,0.811]
["bitfinex","ETHUSD",1720834604850,4.11739676,3142.1,3141.7,0.20062002]
["bitfinex","ETHUSD",1720834604851,1.33240106,3142.1,3141.7,0.20062002]
["bitfinex","ETHUSD",1720834605297,1.33240106,3142.2,3141.7,0.20062002]
["bitfinex","ETHUSD",1720834605495,1.33240106,3142.3,3141.8,0.811]
["bitfinex","ETHUSD",1720834605645,1.33240106,3142.3,3141.9,0.20045843]
["bitfinex","ETHUSD",1720834606154,3.78430106,3142.4,3141.9,0.20045843]
["bitfinex","ETHUSD",1720834607692,1.33240106,3142.3,3141.9,0.20045843]
["bitfinex","ETHUSD",1720834607996,1.33240106,3142.1,3141.9,0.20045843]
["bitfinex","ETHUSD",1720834608196,1.33240106,3142.0,3141.9,0.20045843]
["bitfinex","ETHUSD",1720834608498,1.33240106,3142.1,3141.9,0.20051654]
["bitfinex","ETHUSD",1720834608652,1.33240106,3142.1,3141.5,0.811]
["bitfinex","ETHUSD",1720834608850,1.33240106,3142.1,3141.6,0.20075894]
["bitfinex","ETHUSD",1720834609278,1.66549676,3142.2,3141.6,0.20075894]
["bitfinex","ETHUSD",1720834609279,2.4519,3141.9,3141.6,0.20075894]
["bitfinex","ETHUSD",1720834609484,2.4519,3141.9,3141.3,5.26764]
["bitfinex","ETHUSD",1720834609686,2.4519,3141.9,3141.7,0.20067813]
["bitfinex","ETHUSD",1720834609852,2.4519,3141.9,3141.3,3.03932]
["bitfinex","ETHUSD",1720834610286,2.4519,3141.9,3141.4,0.20092056]
["bitfinex","ETHUSD",1720834610604,4.3291247,3141.9,3141.2,2.22843]
["bitfinex","ETHUSD",1720834610838,4.3291247,3141.9,3141.5,0.20083975]
["bitfinex","ETHUSD",1720834611036,4.3291247,3141.9,3141.2,2.22843]
["bitfinex","ETHUSD",1720834611235,4.3291247,3141.9,3141.6,0.20075894]
["bitfinex","ETHUSD",1720834611527,2.99672364,3141.9,3141.7,0.20067813]
["bitfinex","ETHUSD",1720834611727,0.43291247,3141.8,3141.2,2.22843]
["bitfinex","ETHUSD",1720834611934,3.78430106,3141.9,3141.8,0.20059733]
["bitfinex","ETHUSD",1720834612231,3.78430106,3141.9,3141.2,2.22843]
["bitfinex","ETHUSD",1720834612607,3.78430106,3141.9,3141.3,0.20100139]
["bitfinex","ETHUSD",1720834612808,3.78430106,3141.9,3141.3,1.01200139]
["bitfinex","ETHUSD",1720834613120,2.4519,3141.9,3141.3,1.01200139]
["bitfinex","ETHUSD",1720834613428,2.4519,3141.9,3141.3,1.33604453]
["bitfinex","ETHUSD",1720834613937,2.4519,3141.9,3141.5,0.811]
["bitfinex","ETHUSD",1720834614136,2.4519,3141.9,3141.6,0.20075894]
["bitfinex","ETHUSD",1720834615110,2.4519,3141.9,3141.3,1.13504314]
["bitfinex","ETHUSD",1720834615312,2.4519,3141.9,3141.4,0.20092056]
["bitfinex","ETHUSD",1720834622280,3.78246949,3141.9,3141.4,0.20092056]
["bitfinex","ETHUSD",1720834624288,1.33056949,3141.8,3141.4,0.20092056]
["bitfinex","ETHUSD",1720834626158,2.4519,3141.9,3141.4,0.20092056]
["bitfinex","ETHUSD",1720834626365,1.3328491,3141.8,3141.4,0.20092056]
["bitfinex","ETHUSD",1720834628487,1.35597978,3142.3,3140.9,0.811]
["bitfinex","ETHUSD",1720834628488,3.7265491,3141.6,3140.9,0.811]
["bitfinex","ETHUSD",1720834628782,1.3328491,3141.6,3141.1,0.811]
["bitfinex","ETHUSD",1720834629084,1.66606138,3141.7,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834629085,1.3328491,3141.7,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834629288,1.3328491,3141.6,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834630488,1.3328491,3141.7,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834631290,1.66642693,3141.8,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834631291,1.3328491,3141.6,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834631654,1.3328491,3141.7,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834632287,1.3328491,3141.6,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834633088,1.33345654,3141.6,3141.2,0.20111451]
["bitfinex","ETHUSD",1720834633579,1.33345654,3141.5,3141.2,2.53361451]
["bitfinex","ETHUSD",1720834633776,1.33345654,3141.6,3141.2,2.53361451]
["bitfinex","ETHUSD",1720834633978,1.33345654,3141.6,3141.2,3.09092696]
["bitfinex","ETHUSD",1720834634557,1.33345654,3141.5,3141.2,5.31936696]
["bitfinex","ETHUSD",1720834635150,1.33345654,3141.6,3141.4,2.2283]
["bitfinex","ETHUSD",1720834635464,1.33345654,3141.8,3141.7,2.22809]
["bitfinex","ETHUSD",1720834635670,1.33345654,3142.0,3141.7,2.22809]
["bitfinex","ETHUSD",1720834635965,1.33345654,3141.9,3141.7,2.42880043]
["bitfinex","ETHUSD",1720834636389,1.33345654,3141.8,3141.7,2.42880043]
["bitfinex","ETHUSD",1720834636551,1.33345654,3141.9,3141.7,3.20885347]
["bitfinex","ETHUSD",1720834636755,1.33345654,3141.9,3141.8,2.22802]
["bitfinex","ETHUSD",1720834636966,1.66772483,3142.0,3141.8,2.42864963]
["bitfinex","ETHUSD",1720834637367,1.66772483,3141.9,3141.8,2.42864963]
["bitfinex","ETHUSD",1720834638371,2.0012698,3142.1,3141.8,2.42864963]
["bitfinex","ETHUSD",1720834639596,2.00449346,3142.1,3141.8,2.42864963]
["bitfinex","ETHUSD",1720834640972,2.00449346,3142.1,3141.8,5.22976518]
["bitfinex","ETHUSD",1720834641303,2.00449346,3142.1,3141.8,6.04076518]
["bitfinex","ETHUSD",1720834641675,2.00449346,3142.1,3141.8,3.81274518]
["bitfinex","ETHUSD",1720834642884,7.42,3142.4,3141.8,3.81274518]
["bitfinex","ETHUSD",1720834643075,2.00609137,3142.1,3141.8,6.04071518]
["bitfinex","ETHUSD",1720834643596,2.00609137,3142.2,3141.9,2.22794]
["bitfinex","ETHUSD",1720834643899,2.00609137,3142.2,3142.0,2.6960799]
["bitfinex","ETHUSD",1720834644099,2.00609137,3142.3,3142.0,2.6960799]
["bitfinex","ETHUSD",1720834645560,7.42,3142.4,3142.0,2.6960799]
["bitfinex","ETHUSD",1720834645758,2.0055106,3142.3,3142.1,2.22779]
["bitfinex","ETHUSD",1720834645997,2.0055106,3142.3,3142.1,2.42818911]
["bitfinex","ETHUSD",1720834646173,9.4255106,3142.4,3142.1,2.42818911]
["bitfinex","ETHUSD",1720834646369,9.42527205,3142.4,3142.1,2.42818911]
["bitfinex","ETHUSD",1720834646899,1.670994,3142.2,3142.1,2.42818911]
["bitfinex","ETHUSD",1720834647077,1.670994,3142.2,3142.1,3.00134466]
["bitfinex","ETHUSD",1720834647957,1.670994,3142.2,3142.1,5.22914466]
["bitfinex","ETHUSD",1720834648814,1.670994,3142.3,3142.2,2.22773]
["bitfinex","ETHUSD",1720834649190,1.670994,3142.3,3142.2,2.42803865]
["bitfinex","ETHUSD",1720834649607,2.3218,3142.7,3142.2,2.42803865]
["bitfinex","ETHUSD",1720834649813,1.67033679,3142.3,3142.2,2.42803865]
["bitfinex","ETHUSD",1720834651327,2.3218,3142.7,3142.2,0.20030865]
["bitfinex","ETHUSD",1720834651328,2.00440414,3142.5,3142.2,0.20030865]
["bitfinex","ETHUSD",1720834651687,2.00440414,3142.5,3142.0,5.26671]
["bitfinex","ETHUSD",1720834651883,1.66995414,3142.2,3142.1,0.20038943]
["bitfinex","ETHUSD",1720834652087,2.00440414,3142.4,3141.8,7.76255]
["bitfinex","ETHUSD",1720834652421,1.33593521,3142.0,3141.9,0.200551]
["bitfinex","ETHUSD",1720834653216,1.33593747,3142.0,3141.9,2.428501]
["bitfinex","ETHUSD",1720834653725,1.66988028,3142.1,3141.9,2.428501]
["bitfinex","ETHUSD",1720834654343,1.66988028,3142.1,3141.9,0.200551]
["bitfinex","ETHUSD",1720834654514,1.66988028,3142.1,3141.7,3.03908]
["bitfinex","ETHUSD",1720834654681,1.33588511,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834654881,1.33588511,3141.9,3141.8,0.20057904]
["bitfinex","ETHUSD",1720834655111,1.66988028,3142.0,3141.7,3.03908]
["bitfinex","ETHUSD",1720834655309,1.3359098,3141.9,3141.8,2.98206704]
["bitfinex","ETHUSD",1720834655511,1.3359098,3142.0,3141.9,3.03895]
["bitfinex","ETHUSD",1720834655695,1.3359098,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834657414,1.66973273,3142.1,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834659692,9.7418,3142.8,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834659921,1.66981171,3142.1,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834660125,1.66981171,3142.1,3141.9,5.4673547]
["bitfinex","ETHUSD",1720834660703,1.66981171,3142.1,3141.9,3.2394047]
["bitfinex","ETHUSD",1720834661828,1.66981171,3142.0,3141.9,1.0115047]
["bitfinex","ETHUSD",1720834662032,1.66981171,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834662404,1.66981132,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834663287,2.2882,3142.4,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834663484,1.66986783,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834663687,2.2882,3142.4,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834663887,1.66989792,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834664122,1.66988828,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834665993,2.2882,3142.4,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834666326,1.66989475,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834666624,2.2882,3142.4,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834666822,1.66996631,3142.0,3141.9,3.2394547]
["bitfinex","ETHUSD",1720834669926,1.66996631,3142.0,3141.9,2.4284547]
["bitfinex","ETHUSD",1720834670120,1.67018389,3142.0,3141.9,0.2005047]
["bitfinex","ETHUSD",1720834670320,2.00422067,3142.2,3141.9,0.2005047]
["bitfinex","ETHUSD",1720834670496,2.00422067,3142.2,3141.7,3.03904]
["bitfinex","ETHUSD",1720834670702,1.33624535,3141.8,3141.7,3.03904]
["bitfinex","ETHUSD",1720834670941,1.67030669,3141.9,3141.7,3.03904]
["bitfinex","ETHUSD",1720834673234,1.67030669,3141.8,3141.7,3.03904]
["bitfinex","ETHUSD",1720834673434,1.67073127,3141.8,3141.7,3.03904]
["bitfinex","ETHUSD",1720834674243,1.67073127,3141.8,3141.7,3.23971814]
["bitfinex","ETHUSD",1720834675444,1.67073127,3141.8,3141.7,0.20067814]
["bitfinex","ETHUSD",1720834675617,2.00487752,3142.0,3141.7,0.20067814]
["bitfinex","ETHUSD",1720834675823,4.29307752,3142.0,3141.5,3.03919]
["bitfinex","ETHUSD",1720834676132,2.00559527,3141.9,3141.6,0.2007837]
["bitfinex","ETHUSD",1720834676334,1.67134027,3141.7,3141.6,0.2007837]
["bitfinex","ETHUSD",1720834676722,2.2882,3142.0,3141.6,0.2007837]
["bitfinex","ETHUSD",1720834676924,1.67133852,3141.7,3141.6,0.2007837]
["bitfinex","ETHUSD",1720834677112,2.00560622,3141.9,3141.6,0.2007837]
["bitfinex","ETHUSD",1720834680348,2.00660304,3141.9,3141.6,0.2007837]
["bitfinex","ETHUSD",1720834681325,2.00660304,3141.8,3141.6,1.0117837]
["bitfinex","ETHUSD",1720834682125,2.00660304,3141.9,3141.6,1.0117837]
["bitfinex","ETHUSD",1720834682833,2.00693731,3141.9,3141.6,1.0117837]
["bitfinex","ETHUSD",1720834683351,2.00694687,3141.9,3141.6,1.0117837]
["bitfinex","ETHUSD",1720834684651,2.00694687,3141.9,3141.6,3.4938837]
["bitfinex","ETHUSD",1720834685638,2.0069442,3141.9,3141.6,3.4938837]
["bitfinex","ETHUSD",1720834686269,2.00694548,3141.9,3141.6,3.4938837]
["bitfinex","ETHUSD",1720834686580,2.00694548,3141.9,3141.6,5.7220337]
["bitfinex","ETHUSD",1720834688476,7.42,3142.4,3141.6,5.7220337]
["bitfinex","ETHUSD",1720834688477,1.67227354,3141.7,3141.6,5.7220337]
["bitfinex","ETHUSD",1720834688678,2.00694548,3141.9,3141.6,6.51705507]
["bitfinex","ETHUSD",1720834688884,2.00694548,3141.9,3141.6,5.7220337]
["bitfinex","ETHUSD",1720834689183,2.00694548,3142.0,3141.7,2.22808]
["bitfinex","ETHUSD",1720834689479,2.00694548,3142.0,3141.8,1.01163179]
["bitfinex","ETHUSD",1720834689692,2.00672276,3142.0,3141.8,1.01163179]
["bitfinex","ETHUSD",1720834690372,2.00672276,3141.9,3141.8,0.20063179]
["bitfinex","ETHUSD",1720834691078,2.00672276,3142.0,3141.7,2.22808]
["bitfinex","ETHUSD",1720834691257,2.00672276,3142.0,3141.8,0.20063179]
["bitfinex","ETHUSD",1720834691438,2.00672276,3142.0,3141.7,2.22808]
["bitfinex","ETHUSD",1720834691644,2.00672276,3142.0,3141.8,0.20063179]
["bitfinex","ETHUSD",1720834691867,2.00672276,3142.0,3141.7,2.22808]
["bitfinex","ETHUSD",1720834692063,2.34117655,3142.2,3141.9,0.20055099]
["bitfinex","ETHUSD",1720834692263,3.56260421,3142.2,3141.8,0.20063179]
["bitfinex","ETHUSD",1720834692445,2.00683889,3141.9,3141.7,2.22808]
["bitfinex","ETHUSD",1720834692985,0.33284597,3142.2,3141.7,2.22808]
["bitfinex","ETHUSD",1720834693279,2.00682461,3141.9,3141.7,2.22808]
["bitfinex","ETHUSD",1720834693490,0.33284597,3142.2,3141.7,2.22808]
["bitfinex","ETHUSD",1720834693689,2.00696383,3141.9,3141.7,2.22808]
["bitfinex","ETHUSD",1720834693993,4.46006383,3141.9,3141.3,2.22834]
["bitfinex","ETHUSD",1720834694202,1.67255334,3141.4,3141.3,2.22834]
["bitfinex","ETHUSD",1720834694491,2.00696383,3141.6,3141.4,2.22825]
["bitfinex","ETHUSD",1720834695063,4.7945578,3141.9,3141.2,0.811]
["bitfinex","ETHUSD",1720834695064,2.00696383,3141.5,3141.2,0.811]
["bitfinex","ETHUSD",1720834695281,1.67260937,3141.3,3141.2,3.591598]
["bitfinex","ETHUSD",1720834696478,2.00708323,3141.6,3141.3,2.22836]
["bitfinex","ETHUSD",1720834696789,2.00708323,3141.6,3141.4,3.0393]
["bitfinex","ETHUSD",1720834697775,2.00708323,3141.6,3141.5,2.22823]
["bitfinex","ETHUSD",1720834697975,2.00708323,3141.6,3141.5,5.237089]
["bitfinex","ETHUSD",1720834698489,2.00708323,3141.6,3141.5,2.754989]
["bitfinex","ETHUSD",1720834698690,2.00708323,3141.6,3141.4,0.811]
["bitfinex","ETHUSD",1720834699695,2.4531,3142.1,3141.4,3.03929]
["bitfinex","ETHUSD",1720834699896,2.00706342,3141.6,3141.4,3.03929]
["bitfinex","ETHUSD",1720834700065,2.00706342,3141.6,3141.4,2.22829]
["bitfinex","ETHUSD",1720834702916,2.00706342,3141.7,3141.5,2.4821]
["bitfinex","ETHUSD",1720834703123,0.33284597,3142.2,3141.6,2.699195]
["bitfinex","ETHUSD",1720834703414,2.00687769,3141.8,3141.6,2.22816]
["bitfinex","ETHUSD",1720834704083,2.00687769,3141.8,3141.7,0.20075778]
["bitfinex","ETHUSD",1720834705120,2.00691785,3141.8,3141.7,0.20075778]
["bitfinex","ETHUSD",1720834705575,0.33284597,3142.2,3141.7,0.20075778]
["bitfinex","ETHUSD",1720834705576,2.00691785,3141.9,3141.7,0.20075778]
["bitfinex","ETHUSD",1720834705775,2.00691785,3142.0,3141.7,0.20075778]
["bitfinex","ETHUSD",1720834706171,2.00691785,3142.0,3141.7,3.23983778]
["bitfinex","ETHUSD",1720834706403,2.00691785,3141.9,3141.7,3.23983778]
["bitfinex","ETHUSD",1720834706610,0.33284597,3142.2,3141.7,3.23983778]
["bitfinex","ETHUSD",1720834706815,2.0069138,3142.0,3141.7,3.23983778]
["bitfinex","ETHUSD",1720834707020,2.0069138,3142.0,3141.7,3.03908]
["bitfinex","ETHUSD",1720834707174,2.0069138,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834707367,2.0069138,3141.9,3141.8,0.20067698]
["bitfinex","ETHUSD",1720834707811,2.0069138,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834708111,2.0069138,3141.9,3141.8,0.20067698]
["bitfinex","ETHUSD",1720834708525,2.0069138,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834708731,2.0069138,3141.9,3141.8,0.20065761]
["bitfinex","ETHUSD",1720834709024,2.0069138,3142.0,3141.8,0.20065761]
["bitfinex","ETHUSD",1720834709233,2.0069138,3142.0,3141.7,3.03908]
["bitfinex","ETHUSD",1720834709531,2.0069138,3141.9,3141.8,0.20065761]
["bitfinex","ETHUSD",1720834709887,2.0069138,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834710189,2.0069138,3141.9,3141.8,0.20065761]
["bitfinex","ETHUSD",1720834710190,2.00706343,3141.9,3141.8,0.20065761]
["bitfinex","ETHUSD",1720834710616,2.00706343,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834710789,2.00706343,3141.9,3141.8,0.20065761]
["bitfinex","ETHUSD",1720834711401,2.00706343,3141.9,3141.8,2.77480476]
["bitfinex","ETHUSD",1720834711599,2.00706343,3142.1,3141.9,4.60665]
["bitfinex","ETHUSD",1720834711812,2.3399094,3142.2,3142.1,3.0388]
["bitfinex","ETHUSD",1720834712122,0.33284597,3142.2,3142.1,3.23917649]
["bitfinex","ETHUSD",1720834715831,2.33937471,3142.2,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834715994,0.33284597,3142.2,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834716195,2.33905908,3142.2,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834716623,2.33900663,3142.2,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834716928,2.33900659,3142.2,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834720131,0.33284597,3142.2,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834730046,2.0054229,3142.3,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834730543,2.00524475,3142.3,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834733848,2.00519408,3142.3,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834734136,2.2579,3142.6,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834734318,2.00515057,3142.3,3142.1,2.42817649]
["bitfinex","ETHUSD",1720834734514,2.00515057,3142.3,3142.1,0.20037649]
["bitfinex","ETHUSD",1720834734756,4.49035057,3142.2,3142.1,0.20037649]
["bitfinex","ETHUSD",1720834734943,4.49035057,3142.2,3141.7,3.03908]
["bitfinex","ETHUSD",1720834735139,1.33681182,3141.8,3141.7,3.03908]
["bitfinex","ETHUSD",1720834735344,1.67103192,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834735641,1.67103192,3141.8,3141.7,3.03908]
["bitfinex","ETHUSD",1720834736546,2.4852,3142.3,3141.7,3.03908]
["bitfinex","ETHUSD",1720834736838,1.67107811,3141.8,3141.7,3.03908]
["bitfinex","ETHUSD",1720834737139,1.67107808,3141.8,3141.7,3.03908]
["bitfinex","ETHUSD",1720834738108,1.67107808,3141.9,3141.7,3.03908]
["bitfinex","ETHUSD",1720834738311,2.4852,3142.3,3141.7,3.03908]
["bitfinex","ETHUSD",1720834738312,1.67107808,3142.0,3141.9,2.22795]
["bitfinex","ETHUSD",1720834738532,1.67107808,3142.0,3141.9,3.03895]
["bitfinex","ETHUSD",1720834739356,2.00529369,3142.2,3142.0,2.22785]
["bitfinex","ETHUSD",1720834739738,2.00529369,3142.3,3142.0,2.22785]
["bitfinex","ETHUSD",1720834740043,2.00529369,3142.2,3142.0,2.22785]
["bitfinex","ETHUSD",1720834740243,2.00529369,3142.2,3142.0,2.22784]
["bitfinex","ETHUSD",1720834740446,2.4852,3142.6,3142.0,2.22784]
["bitfinex","ETHUSD",1720834740447,2.4852,3142.6,3142.0,2.22783]
["bitfinex","ETHUSD",1720834740750,2.00517966,3142.3,3142.0,4.45566]
["bitfinex","ETHUSD",1720834740924,2.00517966,3142.3,3142.1,2.2278]
["bitfinex","ETHUSD",1720834741129,2.00517966,3142.4,3142.2,2.2277]
["bitfinex","ETHUSD",1720834741445,2.00517966,3142.5,3142.2,2.2277]
["bitfinex","ETHUSD",1720834741751,2.00517966,3142.4,3142.2,2.2277]
["bitfinex","ETHUSD",1720834743045,7.42,3142.7,3142.0,2.22781]
["bitfinex","ETHUSD",1720834743212,7.42,3142.7,3142.0,4.45564]
["bitfinex","ETHUSD",1720834743213,2.0054427,3142.3,3142.0,4.45564]
["bitfinex","ETHUSD",1720834743615,2.00562683,3142.3,3142.0,4.45564]
["bitfinex","ETHUSD",1720834745018,2.4294,3142.1,3141.7,3.03905]
["bitfinex","ETHUSD",1720834745352,2.4294,3142.1,3141.5,3.03916]
["bitfinex","ETHUSD",1720834745353,2.00562683,3142.0,3141.5,3.03916]
["bitfinex","ETHUSD",1720834745521,1.67185889,3141.6,3141.5,2.22816]
["bitfinex","ETHUSD",1720834745921,2.00629355,3141.8,3141.5,3.03916]
["bitfinex","ETHUSD",1720834746156,1.67189113,3141.6,3141.5,3.03916]
["bitfinex","ETHUSD",1720834746359,2.00649551,3141.8,3141.5,3.03916]
["bitfinex","ETHUSD",1720834746928,1.67200782,3141.6,3141.5,3.03916]
["bitfinex","ETHUSD",1720834747266,2.00649551,3141.8,3141.5,0.811]
["bitfinex","ETHUSD",1720834747418,2.00649551,3141.7,3141.3,0.811]
["bitfinex","ETHUSD",1720834747618,2.00649551,3141.6,3141.3,0.811]
["bitfinex","ETHUSD",1720834748544,2.00649551,3141.6,3141.3,3.03936]
["bitfinex","ETHUSD",1720834749132,2.00649551,3141.6,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834749576,2.4294,3141.8,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834749803,2.00658415,3141.7,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834752973,2.4294,3141.8,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834753179,2.00609326,3141.7,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834753671,2.00589636,3141.7,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834754640,1.67140138,3141.5,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834754851,4.43529636,3141.8,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834754852,2.00589636,3141.7,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834755052,1.67140668,3141.5,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834755765,2.4294,3142.0,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834755964,1.67127724,3141.5,3141.4,2.42916108]
["bitfinex","ETHUSD",1720834756270,1.67127724,3141.5,3141.4,3.70591619]
["bitfinex","ETHUSD",1720834756475,1.67119987,3141.6,3141.5,2.22822]
["bitfinex","ETHUSD",1720834756658,1.67119987,3141.6,3141.5,2.42909744]
["bitfinex","ETHUSD",1720834757152,1.67119987,3141.6,3141.5,4.91099744]
["bitfinex","ETHUSD",1720834757947,1.67119987,3141.6,3141.5,2.42909744]
["bitfinex","ETHUSD",1720834758963,2.0053735,3141.9,3141.6,2.22814]
["bitfinex","ETHUSD",1720834759497,2.0053735,3141.9,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834759853,2.00537969,3141.9,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834763205,0.33286592,3142.2,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834763505,2.00538957,3141.9,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834763685,1.64493523,3142.2,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834763894,2.00540842,3141.9,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834766575,1.64493523,3142.2,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834766816,2.00543638,3141.9,3141.7,0.20071583]
["bitfinex","ETHUSD",1720834770316,2.00543638,3141.9,3141.4,3.04084]
["bitfinex","ETHUSD",1720834770515,1.67134083,3141.5,3141.4,3.04084]
["bitfinex","ETHUSD",1720834771089,2.00450713,3141.5,3141.4,3.04084]
["bitfinex","ETHUSD",1720834772027,2.00450713,3141.5,3141.4,0.8126]
["bitfinex","ETHUSD",1720834772227,0.3331663,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834779251,0.3331663,3141.5,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834783058,2.00606171,3141.6,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834783423,2.00606171,3141.5,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834783739,0.46824053,3141.8,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834784063,2.0061297,3141.5,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834784225,0.46824053,3141.8,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834784559,2.00622422,3141.5,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834785367,0.20062242,3141.5,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834785740,2.48792242,3141.5,3141.4,0.20255717]
["bitfinex","ETHUSD",1720834785953,4.82851734,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834786627,4.82840498,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834787140,2.48792242,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834787339,4.82843891,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834790660,2.48792242,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834790849,4.8288419,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834793788,2.48792242,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834797452,4.82742835,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834798459,5.16058282,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834800771,2.6726604,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834800972,0.33315447,3141.5,3141.4,0.20267667]
["bitfinex","ETHUSD",1720834801170,0.33315447,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834801488,0.33315447,3141.5,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834801697,0.33315447,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834801859,0.33315447,3141.5,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834802057,0.33315447,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834802260,0.33315447,3141.5,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834802487,0.33315447,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834803103,0.33315447,3141.5,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834809925,2.33947517,3141.6,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834810321,2.33952492,3141.6,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834813322,2.33952492,3141.5,3141.4,0.20273159]
["bitfinex","ETHUSD",1720834813526,2.33952492,3141.6,3141.4,2.57383159]
["bitfinex","ETHUSD",1720834813759,4.11814738,3142.1,3141.4,2.57383159]
["bitfinex","ETHUSD",1720834814036,4.11814738,3142.1,3141.4,2.3727]
["bitfinex","ETHUSD",1720834814037,2.34024156,3141.7,3141.4,2.3727]
["bitfinex","ETHUSD",1720834814206,0.70144167,3142.0,3141.4,2.3727]
["bitfinex","ETHUSD",1720834814406,0.33314521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834814620,0.33314521,3141.6,3141.4,2.3727]
["bitfinex","ETHUSD",1720834814816,0.33314521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834815827,0.33314521,3141.6,3141.5,0.4584128]
["bitfinex","ETHUSD",1720834816631,0.33314521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834819835,2.33982514,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834820331,0.33314521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834820534,2.3398232,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834821529,0.33314521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834825402,0.8740577,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834829201,0.33314521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834831153,2.64324521,3141.6,3141.5,0.20103891]
["bitfinex","ETHUSD",1720834831366,2.64324521,3141.6,3141.4,0.0016]
["bitfinex","ETHUSD",1720834831531,2.7671207,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834833115,3.5781207,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834833437,4.20025729,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834834017,3.74323659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834835651,10.10123659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834835814,10.65123659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834837122,9.29023659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834837309,10.10123659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834840554,13.41543667,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834841824,10.10123659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834842229,13.41442268,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834843260,10.10123659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834843426,13.41386004,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834845461,13.96386004,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834845968,10.65123659,3141.5,3141.4,0.0016]
["bitfinex","ETHUSD",1720834846741,10.65123659,3141.5,3140.2,2.2549]
["bitfinex","ETHUSD",1720834846742,3.358,3141.3,3140.2,2.2549]
["bitfinex","ETHUSD",1720834846961,2.00180498,3140.5,3139.7,2.3201]
["bitfinex","ETHUSD",1720834847145,2.00180498,3140.5,3140.3,0.23495397]
["bitfinex","ETHUSD",1720834847358,2.00180498,3140.5,3140.0,2.3201]
["bitfinex","ETHUSD",1720834847359,2.00151124,3140.5,3140.0,2.3201]
["bitfinex","ETHUSD",1720834847584,1.6679241,3140.2,3140.0,2.3201]
["bitfinex","ETHUSD",1720834847783,2.00151124,3140.4,3140.1,0.23511782]
["bitfinex","ETHUSD",1720834847964,1.66792893,3140.2,3140.1,0.23511782]
["bitfinex","ETHUSD",1720834848741,2.81251124,3140.4,3140.1,0.23511782]
["bitfinex","ETHUSD",1720834849037,2.81251124,3140.4,3139.8,2.3201]
["bitfinex","ETHUSD",1720834849256,1.33379247,3140.0,3139.8,2.3201]
["bitfinex","ETHUSD",1720834849895,1.33379247,3139.9,3139.8,2.3201]
["bitfinex","ETHUSD",1720834850186,1.33379247,3140.0,3139.8,2.3201]
["bitfinex","ETHUSD",1720834851407,1.33379247,3140.1,3139.8,2.55211]
["bitfinex","ETHUSD",1720834852707,1.33379247,3140.1,3139.8,2.3201]
["bitfinex","ETHUSD",1720834852983,1.33379247,3140.1,3139.8,3.1311]
["bitfinex","ETHUSD",1720834853283,1.33379247,3140.2,3139.9,2.3201]
["bitfinex","ETHUSD",1720834854046,0.33317343,3140.6,3140.0,0.23523208]
["bitfinex","ETHUSD",1720834854366,1.3336532,3140.2,3140.0,0.23523208]
["bitfinex","ETHUSD",1720834854558,1.33360742,3140.2,3140.0,0.23523208]
["bitfinex","ETHUSD",1720834855871,1.33360742,3140.3,3140.0,0.23523208]
["bitfinex","ETHUSD",1720834856071,1.33360742,3140.3,3140.1,2.3201]
["bitfinex","ETHUSD",1720834856285,1.33360742,3140.3,3140.1,2.81078335]
["bitfinex","ETHUSD",1720834856790,1.33360742,3140.3,3140.1,5.04000335]
["bitfinex","ETHUSD",1720834856991,1.33360742,3140.5,3140.3,2.3201]
["bitfinex","ETHUSD",1720834857347,1.66646413,3140.6,3140.5,2.3201]
["bitfinex","ETHUSD",1720834857796,1.66646413,3140.6,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834860120,1.66646413,3140.6,3140.5,3.03332604]
["bitfinex","ETHUSD",1720834860121,0.33317343,3140.6,3140.5,3.03332604]
["bitfinex","ETHUSD",1720834865208,1.33335685,3140.7,3140.5,3.03332604]
["bitfinex","ETHUSD",1720834865693,1.66726175,3140.8,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834865694,1.33335685,3140.6,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834866615,1.66726175,3140.7,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834866616,2.0007141,3141.0,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834866783,1.66815001,3140.7,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834867183,1.66815001,3140.6,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834867385,1.66815001,3140.7,3140.5,2.55493004]
["bitfinex","ETHUSD",1720834867597,1.33480968,3140.6,3140.5,3.03332404]
["bitfinex","ETHUSD",1720834868585,1.33505679,3140.6,3140.5,3.03332404]
["bitfinex","ETHUSD",1720834869382,1.33505679,3140.6,3140.5,5.26226404]
["bitfinex","ETHUSD",1720834869584,1.66882099,3140.7,3140.5,5.26226404]
["bitfinex","ETHUSD",1720834870229,1.66939848,3140.7,3140.5,5.26226404]
["bitfinex","ETHUSD",1720834870720,1.66939848,3140.7,3140.6,2.84815138]
["bitfinex","ETHUSD",1720834871017,1.33548024,3140.7,3140.6,2.84815138]
["bitfinex","ETHUSD",1720834871311,1.66939848,3140.9,3140.6,5.31165748]
["bitfinex","ETHUSD",1720834871312,1.33548024,3140.8,3140.6,5.31165748]
["bitfinex","ETHUSD",1720834872308,1.33548024,3140.7,3140.6,0.2347061]
["bitfinex","ETHUSD",1720834872486,2.00327818,3140.9,3140.6,0.2347061]
["bitfinex","ETHUSD",1720834872827,2.00327818,3140.9,3140.5,4.549]
["bitfinex","ETHUSD",1720834873035,1.66971373,3140.6,3140.5,4.549]
["bitfinex","ETHUSD",1720834873496,7.42,3141.2,3140.5,4.549]
["bitfinex","ETHUSD",1720834873699,1.66994917,3140.6,3140.5,4.549]
["bitfinex","ETHUSD",1720834873902,7.42,3141.2,3140.5,4.549]
["bitfinex","ETHUSD",1720834874126,1.66994681,3140.6,3140.5,4.549]
["bitfinex","ETHUSD",1720834876357,1.67068619,3140.6,3140.5,4.549]
["bitfinex","ETHUSD",1720834878419,2.00482343,3140.8,3140.5,4.549]
["bitfinex","ETHUSD",1720834878665,4.55490577,3140.8,3140.3,2.22902]
["bitfinex","ETHUSD",1720834878968,4.55490577,3140.8,3140.2,3.04011]
["bitfinex","ETHUSD",1720834878969,1.67111536,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720834879255,1.3369021,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834879466,1.33704881,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834880623,1.67135769,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720834880964,1.3371096,3140.3,3140.2,3.04011]
["bitfinex","ETHUSD",1720834881124,1.67135769,3140.4,3140.2,3.04011]
["bitfinex","ETHUSD",1720834881461,1.33714769,3140.3,3140.2,3.04011]
["bitfinex","ETHUSD",1720834881980,1.67135769,3140.4,3140.2,3.04011]
["bitfinex","ETHUSD",1720834882135,1.33714277,3140.3,3140.2,3.04011]
["bitfinex","ETHUSD",1720834882482,1.67135769,3140.4,3140.2,6.026468]
["bitfinex","ETHUSD",1720834882689,1.33716256,3140.3,3140.2,3.797358]
["bitfinex","ETHUSD",1720834884136,1.33716256,3140.3,3140.2,4.03239175]
["bitfinex","ETHUSD",1720834884755,1.6713929,3140.4,3140.2,6.26149175]
["bitfinex","ETHUSD",1720834884938,1.6713929,3140.4,3140.3,2.22908]
["bitfinex","ETHUSD",1720834885138,1.6713929,3140.4,3140.3,2.46404047]
["bitfinex","ETHUSD",1720834885457,1.6713929,3140.5,3140.4,2.22901]
["bitfinex","ETHUSD",1720834885673,1.6713929,3140.5,3140.4,3.04001]
["bitfinex","ETHUSD",1720834885979,1.6713929,3140.5,3140.4,3.27488855]
["bitfinex","ETHUSD",1720834886840,9.9191,3141.2,3140.5,2.22892]
["bitfinex","ETHUSD",1720834887043,2.0056402,3140.8,3140.5,2.22892]
["bitfinex","ETHUSD",1720834887267,2.0056402,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834890354,2.00559495,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834890572,2.00560518,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834893696,9.9191,3141.2,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834893852,2.00587664,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834894191,0.99191,3141.1,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834894361,2.00607106,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834896291,2.00607106,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834896703,2.0067159,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834897061,9.9191,3141.2,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834897262,2.00710293,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834899064,2.34162009,3140.9,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834900511,0.99191,3141.1,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834900663,2.34291008,3140.9,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834902208,2.34291008,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834903299,3.75947253,3141.1,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834903300,0.99191,3141.1,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834903496,2.34430492,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834904081,2.34430496,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834904496,2.34443681,3140.8,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834906224,2.34443681,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834906911,2.34462499,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834907522,2.34461288,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834910744,0.99191,3141.1,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834910900,2.34457183,3140.7,3140.6,0.23471474]
["bitfinex","ETHUSD",1720834911245,2.34457183,3140.7,3140.4,2.22901]
["bitfinex","ETHUSD",1720834911444,2.34457183,3140.7,3140.6,0.23415267]
["bitfinex","ETHUSD",1720834911611,2.34457183,3140.7,3140.5,0.23423457]
["bitfinex","ETHUSD",1720834911812,2.34457183,3140.7,3140.6,0.23415267]
["bitfinex","ETHUSD",1720834912123,2.34457183,3140.7,3140.4,2.22901]
["bitfinex","ETHUSD",1720834912317,2.34457183,3140.7,3140.6,0.23416237]
["bitfinex","ETHUSD",1720834912523,2.34457183,3140.7,3140.1,3.04018]
["bitfinex","ETHUSD",1720834912524,2.3094,3140.7,3140.1,3.04018]
["bitfinex","ETHUSD",1720834912722,2.00951846,3140.3,3140.1,5.26935]
["bitfinex","ETHUSD",1720834913035,2.00951846,3140.3,3140.2,2.22915]
["bitfinex","ETHUSD",1720834913445,2.00951846,3140.4,3140.2,2.22915]
["bitfinex","ETHUSD",1720834914244,2.00935753,3140.4,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834914601,2.00935569,3140.4,3140.2,2.22915]
["bitfinex","ETHUSD",1720834914815,2.00935569,3140.4,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834915108,2.00935569,3140.4,3140.2,2.22915]
["bitfinex","ETHUSD",1720834915305,2.00935569,3140.4,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834915550,2.00935569,3140.4,3140.2,2.22915]
["bitfinex","ETHUSD",1720834915747,2.00935569,3140.4,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834915907,2.00935569,3140.4,3140.2,2.22915]
["bitfinex","ETHUSD",1720834916111,2.00935569,3140.4,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834916420,2.00935569,3140.4,3140.2,4.57925]
["bitfinex","ETHUSD",1720834916631,2.00935569,3140.4,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834917041,2.00931659,3140.4,3140.1,0.811]
["bitfinex","ETHUSD",1720834917209,2.34420269,3140.6,3140.3,0.2344081]
["bitfinex","ETHUSD",1720834917554,2.34426242,3140.6,3140.4,0.23432618]
["bitfinex","ETHUSD",1720834917750,2.34426242,3140.7,3140.1,3.04022]
["bitfinex","ETHUSD",1720834918050,2.0093863,3140.4,3140.2,2.3501]
["bitfinex","ETHUSD",1720834920440,2.0093863,3140.3,3140.2,2.3501]
["bitfinex","ETHUSD",1720834920738,2.00958599,3140.4,3140.2,2.3501]
["bitfinex","ETHUSD",1720834921912,2.00958599,3140.3,3140.2,2.3501]
["bitfinex","ETHUSD",1720834923602,2.00968786,3140.3,3140.2,2.3501]
["bitfinex","ETHUSD",1720834923908,3.0255571,3140.9,3140.2,2.3501]
["bitfinex","ETHUSD",1720834924148,2.00960592,3140.3,3140.2,2.3501]
["bitfinex","ETHUSD",1720834925156,2.00960592,3140.3,3140.2,4.57925]
["bitfinex","ETHUSD",1720834925814,2.00960592,3140.4,3140.2,6.80836]
["bitfinex","ETHUSD",1720834926451,2.00930657,3140.4,3140.2,4.57921]
["bitfinex","ETHUSD",1720834926749,1.091101,3141.0,3140.2,4.57921]
["bitfinex","ETHUSD",1720834926953,2.00932094,3140.4,3140.2,4.57921]
["bitfinex","ETHUSD",1720834927149,2.00932094,3140.4,3140.2,6.80832]
["bitfinex","ETHUSD",1720834927728,2.00932094,3140.4,3140.2,4.57921]
["bitfinex","ETHUSD",1720834928743,2.00932094,3140.4,3140.2,6.80832]
["bitfinex","ETHUSD",1720834929253,2.00932094,3140.4,3140.3,0.23441133]
["bitfinex","ETHUSD",1720834929749,2.00932094,3140.4,3140.3,0.23183]
["bitfinex","ETHUSD",1720834929928,2.00932094,3140.4,3140.2,6.80832]
["bitfinex","ETHUSD",1720834930129,2.00932094,3140.4,3140.3,0.23183]
["bitfinex","ETHUSD",1720834930375,2.00943222,3140.4,3140.2,6.80832]
["bitfinex","ETHUSD",1720834930655,2.00943222,3140.4,3140.3,0.23183]
["bitfinex","ETHUSD",1720834930950,2.00943222,3140.4,3140.2,4.57921]
["bitfinex","ETHUSD",1720834931246,2.00943222,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834931453,2.0093696,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834931755,2.0093696,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720834933640,2.4417,3140.9,3140.2,2.22911]
["bitfinex","ETHUSD",1720834933841,2.00925871,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720834934263,2.00925819,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720834936461,2.00920201,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720834939442,2.00920201,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834940277,2.4417,3140.9,3140.2,2.22911]
["bitfinex","ETHUSD",1720834940564,2.00943218,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834943906,2.00966875,3140.3,3140.2,2.22911]
["bitfinex","ETHUSD",1720834944177,2.00966875,3140.3,3140.2,2.46102299]
["bitfinex","ETHUSD",1720834944340,2.34464301,3140.6,3140.3,2.22906]
["bitfinex","ETHUSD",1720834944751,2.34464301,3140.7,3140.4,0.23174915]
["bitfinex","ETHUSD",1720834945177,2.34464301,3140.7,3140.3,2.22906]
["bitfinex","ETHUSD",1720834945481,2.00975668,3140.4,3140.3,2.22906]
["bitfinex","ETHUSD",1720834946567,2.34464301,3140.7,3140.3,2.22906]
["bitfinex","ETHUSD",1720834946568,2.34478671,3140.6,3140.3,2.22906]
["bitfinex","ETHUSD",1720834947093,2.009856,3140.4,3140.3,2.22906]
["bitfinex","ETHUSD",1720834947244,2.344832,3140.6,3140.3,2.22906]
["bitfinex","ETHUSD",1720834947895,2.00986244,3140.4,3140.3,2.22906]
["bitfinex","ETHUSD",1720834948043,2.344832,3140.6,3140.3,2.22906]
["bitfinex","ETHUSD",1720834948244,2.344832,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720834948444,2.344832,3140.7,3140.5,2.22894]
["bitfinex","ETHUSD",1720834949204,2.344832,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720834949909,2.344832,3140.7,3140.5,2.22894]
["bitfinex","ETHUSD",1720834950306,2.344832,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720834950519,2.3451831,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720834951519,2.3451831,3140.6,3140.3,4.45808]
["bitfinex","ETHUSD",1720834951723,4.6794831,3140.6,3140.1,3.04018]
["bitfinex","ETHUSD",1720834951889,2.01024569,3140.3,3140.1,2.22918]
["bitfinex","ETHUSD",1720834953709,2.01024569,3140.3,3139.9,4.62053]
["bitfinex","ETHUSD",1720834953879,2.01015798,3140.0,3139.5,5.3912]
["bitfinex","ETHUSD",1720834954212,2.00992804,3139.8,3139.5,5.43185]
["bitfinex","ETHUSD",1720834954415,2.00882144,3139.8,3139.5,5.43185]
["bitfinex","ETHUSD",1720834954597,2.00882144,3139.8,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834955696,2.00882144,3139.8,3139.6,1.04341104]
["bitfinex","ETHUSD",1720834956217,2.00882144,3139.9,3139.6,1.04341104]
["bitfinex","ETHUSD",1720834956520,2.3343,3140.3,3139.6,1.04341104]
["bitfinex","ETHUSD",1720834956734,2.00688281,3139.9,3139.6,1.04341104]
["bitfinex","ETHUSD",1720834957229,2.00699004,3139.9,3139.6,1.04341104]
["bitfinex","ETHUSD",1720834957438,2.00699004,3139.8,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834958112,2.3343,3139.9,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834958113,2.00699004,3139.7,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834958323,2.44111904,3139.7,3139.3,2.22974]
["bitfinex","ETHUSD",1720834958488,2.00699004,3139.7,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834958687,2.00699004,3139.7,3139.3,2.22974]
["bitfinex","ETHUSD",1720834958890,2.00699004,3139.7,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834959487,2.00699004,3139.7,3139.2,2.22985]
["bitfinex","ETHUSD",1720834959691,2.00699004,3139.7,3139.6,0.23241104]
["bitfinex","ETHUSD",1720834959945,2.44111904,3139.7,3139.2,2.22985]
["bitfinex","ETHUSD",1720834960230,1.33642772,3139.3,3139.2,2.22985]
["bitfinex","ETHUSD",1720834962222,1.33642772,3139.4,3139.2,2.4625889]
["bitfinex","ETHUSD",1720834964048,2.314,3139.5,3139.2,2.4625889]
["bitfinex","ETHUSD",1720834964207,1.33562235,3139.4,3139.2,2.4625889]
["bitfinex","ETHUSD",1720834964609,1.33543158,3139.4,3139.2,2.4625889]
["bitfinex","ETHUSD",1720834965155,1.33543158,3139.4,3139.2,0.2327389]
["bitfinex","ETHUSD",1720834968265,1.33543158,3139.5,3139.2,2.4625789]
["bitfinex","ETHUSD",1720834970947,1.33460476,3139.5,3139.2,2.4625789]
["bitfinex","ETHUSD",1720834972556,1.33460476,3139.4,3139.2,2.4625789]
["bitfinex","ETHUSD",1720834972860,1.33460476,3139.5,3139.2,2.4625789]
["bitfinex","ETHUSD",1720834973968,1.33460476,3139.5,3139.2,2.4625589]
["bitfinex","ETHUSD",1720834974258,2.314,3139.8,3139.2,2.4625589]
["bitfinex","ETHUSD",1720834974448,1.33429638,3139.5,3139.2,2.4625589]
["bitfinex","ETHUSD",1720834974874,1.33425111,3139.5,3139.3,2.22979]
["bitfinex","ETHUSD",1720834975026,1.33425111,3139.5,3139.4,4.55352]
["bitfinex","ETHUSD",1720834975229,1.66781389,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720834975230,1.33425111,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720834975536,1.33425111,3139.9,3139.6,3.2731536]
["bitfinex","ETHUSD",1720834975871,1.33425111,3139.9,3139.6,3.2730836]
["bitfinex","ETHUSD",1720834976158,1.33425111,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720834976361,1.33425111,3139.9,3139.8,2.4618497]
["bitfinex","ETHUSD",1720834977043,1.33425111,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720834977223,8.75425111,3140.1,3140.0,2.22929]
["bitfinex","ETHUSD",1720834977425,7.42,3140.1,3140.0,2.22929]
["bitfinex","ETHUSD",1720834977625,1.33464871,3140.1,3140.0,2.46153583]
["bitfinex","ETHUSD",1720834979754,1.33464871,3140.1,3140.0,0.23224583]
["bitfinex","ETHUSD",1720834979958,0.30029596,3140.1,3139.7,3.04049]
["bitfinex","ETHUSD",1720834980161,1.33446422,3140.0,3139.8,0.2324097]
["bitfinex","ETHUSD",1720834980367,1.33446422,3140.0,3139.7,3.04049]
["bitfinex","ETHUSD",1720834980667,1.33446422,3140.0,3139.8,0.2324097]
["bitfinex","ETHUSD",1720834981030,1.33446422,3140.0,3139.7,3.04049]
["bitfinex","ETHUSD",1720834981256,1.33446422,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834981465,1.33446422,3140.0,3139.8,2.22943]
["bitfinex","ETHUSD",1720834981735,1.33446422,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834983173,1.33446422,3140.0,3139.7,3.04049]
["bitfinex","ETHUSD",1720834983174,1.33446422,3140.0,3139.8,2.22943]
["bitfinex","ETHUSD",1720834983474,1.33446422,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834983647,1.66827086,3140.1,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834983853,1.66835182,3140.1,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834984371,1.33471958,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834984570,1.33477894,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834984764,1.66835182,3140.1,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834984937,1.33476796,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834986328,1.66859465,3140.1,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834986533,1.33491283,3140.0,3139.9,0.23232776]
["bitfinex","ETHUSD",1720834986746,1.33491283,3140.0,3139.9,2.46169776]
["bitfinex","ETHUSD",1720834988457,1.66864104,3140.1,3139.9,2.46169776]
["bitfinex","ETHUSD",1720834989358,1.33521804,3140.0,3139.9,2.46169776]
["bitfinex","ETHUSD",1720834990183,1.33521804,3140.0,3139.9,7.89786776]
["bitfinex","ETHUSD",1720834990351,1.33521804,3140.1,3140.0,4.45858]
["bitfinex","ETHUSD",1720834990551,1.33521804,3140.2,3140.1,2.22922]
["bitfinex","ETHUSD",1720834990751,1.33521804,3140.2,3140.1,2.4613454]
["bitfinex","ETHUSD",1720834992491,1.66908798,3140.3,3140.1,2.4613454]
["bitfinex","ETHUSD",1720834992692,1.66908798,3140.3,3140.1,0.2321254]
["bitfinex","ETHUSD",1720834992853,1.66908798,3140.2,3140.1,0.2321254]
["bitfinex","ETHUSD",1720834993274,2.00192507,3140.4,3140.1,0.2321254]
["bitfinex","ETHUSD",1720834993476,1.66955809,3140.2,3140.1,0.2321254]
["bitfinex","ETHUSD",1720834993685,4.02975809,3140.2,3140.1,0.2321254]
["bitfinex","ETHUSD",1720834993889,2.3602,3140.2,3140.1,0.2321254]
["bitfinex","ETHUSD",1720834994052,2.3602,3140.2,3139.8,2.22941]
["bitfinex","ETHUSD",1720834994254,2.3602,3140.2,3139.6,2.22954]
["bitfinex","ETHUSD",1720834994255,1.33559058,3139.9,3139.6,2.22951]
["bitfinex","ETHUSD",1720834994565,1.33559058,3139.8,3139.6,2.22951]
["bitfinex","ETHUSD",1720834994873,1.33559058,3139.7,3139.6,2.22951]
["bitfinex","ETHUSD",1720834995852,1.33559058,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720834997271,1.33590209,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720834997454,1.6695629,3139.9,3139.7,2.22951]
["bitfinex","ETHUSD",1720834997652,1.3359416,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720834997857,1.6695629,3139.9,3139.7,2.22951]
["bitfinex","ETHUSD",1720835000092,1.67040103,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720835000965,1.67040103,3139.8,3139.6,2.22951]
["bitfinex","ETHUSD",1720835001162,1.67040103,3139.8,3139.4,2.22966]
["bitfinex","ETHUSD",1720835001163,2.4542401,3139.8,3139.4,2.22966]
["bitfinex","ETHUSD",1720835001373,4.29168123,3139.8,3139.5,2.22965]
["bitfinex","ETHUSD",1720835002497,1.67030984,3139.6,3139.5,2.2296]
["bitfinex","ETHUSD",1720835003404,2.00448123,3139.9,3139.5,2.2296]
["bitfinex","ETHUSD",1720835003615,2.00448123,3139.8,3139.5,2.2296]
["bitfinex","ETHUSD",1720835003826,2.2872,3140.0,3139.5,2.2296]
["bitfinex","ETHUSD",1720835003992,2.00436349,3139.8,3139.5,2.2296]
["bitfinex","ETHUSD",1720835004174,2.00436349,3139.8,3139.6,0.23252654]
["bitfinex","ETHUSD",1720835006324,2.51592,3140.0,3139.2,2.22986]
["bitfinex","ETHUSD",1720835006325,2.00438136,3139.7,3139.2,3.04086]
["bitfinex","ETHUSD",1720835006505,1.33626859,3139.3,3139.2,3.04086]
["bitfinex","ETHUSD",1720835007912,1.33626859,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835009020,1.6703358,3139.5,3139.3,2.22979]
["bitfinex","ETHUSD",1720835009217,1.33629046,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835009424,1.6703358,3139.5,3139.3,2.22979]
["bitfinex","ETHUSD",1720835009609,1.6703358,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835010089,1.67030252,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835010290,2.2872,3139.6,3139.1,3.04092]
["bitfinex","ETHUSD",1720835010291,2.00436303,3139.5,3139.1,3.04092]
["bitfinex","ETHUSD",1720835010487,1.67023748,3139.3,3139.1,3.04092]
["bitfinex","ETHUSD",1720835013440,1.67023748,3139.2,3139.1,3.04092]
["bitfinex","ETHUSD",1720835013615,1.33594424,3139.2,3139.1,3.04092]
["bitfinex","ETHUSD",1720835014154,1.66995554,3139.3,3139.1,3.04092]
["bitfinex","ETHUSD",1720835016405,1.33586805,3139.2,3139.1,3.04092]
["bitfinex","ETHUSD",1720835017230,1.66978787,3139.3,3139.1,3.567989]
["bitfinex","ETHUSD",1720835017231,1.33586805,3139.3,3139.1,3.567989]
["bitfinex","ETHUSD",1720835017555,1.33586805,3139.2,3139.1,3.567989]
["bitfinex","ETHUSD",1720835018323,1.33586805,3139.2,3139.1,8.109019]
["bitfinex","ETHUSD",1720835018539,2.00374544,3139.6,3139.2,4.54096]
["bitfinex","ETHUSD",1720835018540,1.33586805,3139.6,3139.2,4.54096]
["bitfinex","ETHUSD",1720835018800,1.33586805,3139.9,3139.7,2.22951]
["bitfinex","ETHUSD",1720835018994,1.33586805,3139.9,3139.8,2.46186573]
["bitfinex","ETHUSD",1720835019239,1.66978787,3140.0,3139.8,2.46186573]
["bitfinex","ETHUSD",1720835019533,1.66978787,3139.9,3139.8,2.46186573]
["bitfinex","ETHUSD",1720835019737,2.2872,3140.4,3139.8,2.46186573]
["bitfinex","ETHUSD",1720835020038,1.66999087,3139.9,3139.8,2.46186573]
["bitfinex","ETHUSD",1720835020331,2.00394177,3140.1,3139.8,0.23242573]
["bitfinex","ETHUSD",1720835020702,2.00394177,3140.1,3139.7,2.22951]
["bitfinex","ETHUSD",1720835020911,1.67003197,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720835021936,1.67003197,3139.9,3139.7,2.22951]
["bitfinex","ETHUSD",1720835022343,1.67003197,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720835022538,2.00394177,3140.1,3139.7,2.22951]
["bitfinex","ETHUSD",1720835022539,1.67003197,3139.9,3139.7,2.22951]
["bitfinex","ETHUSD",1720835022937,1.67003197,3139.8,3139.4,2.22965]
["bitfinex","ETHUSD",1720835023238,1.33598675,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720835023438,1.33598675,3139.6,3139.5,3.04065]
["bitfinex","ETHUSD",1720835023639,1.67000645,3139.8,3139.6,2.22956]
["bitfinex","ETHUSD",1720835023840,1.33609273,3139.9,3139.7,3.1156]
["bitfinex","ETHUSD",1720835024047,1.33609273,3140.0,3139.9,4.45874]
["bitfinex","ETHUSD",1720835024365,7.42,3140.3,3140.0,4.45853]
["bitfinex","ETHUSD",1720835024366,9.4242243,3140.3,3140.0,4.45853]
["bitfinex","ETHUSD",1720835025035,2.0042243,3140.3,3140.0,2.22924]
["bitfinex","ETHUSD",1720835026445,2.00426911,3140.3,3140.0,2.22924]
["bitfinex","ETHUSD",1720835026808,2.00426911,3140.3,3139.7,2.22949]
["bitfinex","ETHUSD",1720835026809,0.20042691,3140.3,3139.7,2.22949]
["bitfinex","ETHUSD",1720835027012,1.33613978,3139.8,3139.7,2.22949]
["bitfinex","ETHUSD",1720835028755,1.67017472,3139.9,3139.7,2.22949]
["bitfinex","ETHUSD",1720835029126,1.33618832,3139.8,3139.7,2.22949]
["bitfinex","ETHUSD",1720835029526,1.67017472,3139.9,3139.7,2.22949]
["bitfinex","ETHUSD",1720835030380,2.00423984,3140.2,3140.0,2.22923]
["bitfinex","ETHUSD",1720835030381,2.00429971,3140.2,3140.0,2.22923]
["bitfinex","ETHUSD",1720835030566,2.00429971,3140.3,3139.8,3.04042]
["bitfinex","ETHUSD",1720835030872,1.67027611,3140.0,3139.8,3.04042]
["bitfinex","ETHUSD",1720835032931,1.67027611,3139.9,3139.8,3.04042]
["bitfinex","ETHUSD",1720835033690,7.42,3140.5,3139.8,3.04042]
["bitfinex","ETHUSD",1720835033854,1.67026171,3139.9,3139.8,3.04042]
["bitfinex","ETHUSD",1720835034255,1.67025254,3139.9,3139.8,3.04042]
["bitfinex","ETHUSD",1720835035473,1.67025254,3140.0,3139.8,3.04042]
["bitfinex","ETHUSD",1720835036311,1.67025254,3140.0,3139.8,2.22942]
["bitfinex","ETHUSD",1720835036517,1.67037107,3139.9,3139.6,5.27008]
["bitfinex","ETHUSD",1720835036719,1.33629134,3139.7,3139.6,3.04052]
["bitfinex","ETHUSD",1720835037208,1.33629134,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720835037407,1.33629134,3139.8,3139.6,0.811]
["bitfinex","ETHUSD",1720835037408,1.67037847,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720835039013,2.00445416,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835039503,2.41233591,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835040471,0.40788175,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835040682,2.41273218,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835042991,2.4127385,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835043719,2.41273401,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835043895,2.00485226,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835045021,2.00485226,3140.1,3139.5,0.811]
["bitfinex","ETHUSD",1720835045208,1.33653928,3139.7,3139.5,0.811]
["bitfinex","ETHUSD",1720835045404,1.67067411,3139.8,3139.5,0.811]
["bitfinex","ETHUSD",1720835045405,1.33653928,3139.6,3139.5,0.811]
["bitfinex","ETHUSD",1720835046384,1.33653928,3139.7,3139.5,0.811]
["bitfinex","ETHUSD",1720835046637,1.33653928,3139.6,3139.5,0.811]
["bitfinex","ETHUSD",1720835046789,1.33653928,3139.6,3139.5,3.04065]
["bitfinex","ETHUSD",1720835049146,1.33653928,3139.6,3139.5,3.27328202]
["bitfinex","ETHUSD",1720835049356,1.67066046,3139.7,3139.6,4.60848]
["bitfinex","ETHUSD",1720835049658,1.3366429,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720835049805,1.67083274,3140.0,3139.8,2.22941]
["bitfinex","ETHUSD",1720835050002,1.67083274,3140.0,3139.9,0.811]
["bitfinex","ETHUSD",1720835050202,1.67083274,3140.0,3139.9,1.04330422]
["bitfinex","ETHUSD",1720835050413,2.00499929,3140.2,3139.9,1.04330422]
["bitfinex","ETHUSD",1720835050722,2.00499929,3140.3,3140.1,0.811]
["bitfinex","ETHUSD",1720835050922,2.00499929,3140.4,3140.1,0.811]
["bitfinex","ETHUSD",1720835051138,2.00499929,3140.4,3140.2,0.23205843]
["bitfinex","ETHUSD",1720835052545,2.00499929,3140.5,3140.2,0.23205843]
["bitfinex","ETHUSD",1720835053228,2.00492891,3140.5,3140.2,0.23205843]
["bitfinex","ETHUSD",1720835053630,2.3831,3140.7,3140.2,0.23205843]
["bitfinex","ETHUSD",1720835053833,2.3831,3140.7,3140.2,2.46114843]
["bitfinex","ETHUSD",1720835053834,2.00485366,3140.4,3140.2,2.46114843]
["bitfinex","ETHUSD",1720835054038,1.67073902,3140.3,3140.2,2.46114843]
["bitfinex","ETHUSD",1720835054236,1.67073902,3140.4,3140.3,3.04008]
["bitfinex","ETHUSD",1720835054646,1.67073902,3140.4,3140.3,3.27196241]
["bitfinex","ETHUSD",1720835055223,1.67073902,3140.5,3140.3,3.27196241]
["bitfinex","ETHUSD",1720835055511,1.33625888,3140.4,3140.3,3.27196241]
["bitfinex","ETHUSD",1720835056661,1.33619693,3140.4,3140.3,3.27196241]
["bitfinex","ETHUSD",1720835056865,1.67045324,3140.5,3140.3,3.27196241]
["bitfinex","ETHUSD",1720835057362,1.67024577,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835057671,1.67022338,3140.6,3140.5,3.03994]
["bitfinex","ETHUSD",1720835057872,1.67021515,3140.6,3140.5,3.27164683]
["bitfinex","ETHUSD",1720835059464,1.67021515,3140.7,3140.6,2.22887]
["bitfinex","ETHUSD",1720835059766,0.98031,3141.2,3140.6,2.46049492]
["bitfinex","ETHUSD",1720835059939,2.00421836,3140.9,3140.6,2.46049492]
["bitfinex","ETHUSD",1720835060932,2.00421836,3140.9,3140.6,4.68931492]
["bitfinex","ETHUSD",1720835061357,1.67002177,3140.7,3140.6,4.68931492]
["bitfinex","ETHUSD",1720835061661,2.00421836,3141.0,3140.7,2.22879]
["bitfinex","ETHUSD",1720835062048,2.00421836,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835062379,4.72135476,3141.3,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835062380,2.00421836,3140.9,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835063278,2.00439499,3140.9,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835063646,2.0045339,3140.9,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835064179,2.0045339,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835066102,2.00443775,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835066559,2.00445519,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835069972,2.00423819,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835072106,2.00423819,3141.1,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835072313,2.7006308,3141.1,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835072457,2.00423819,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835072657,2.7006308,3141.1,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835073282,0.69639261,3141.1,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835073612,2.00379367,3141.1,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835073818,0.23831,3141.2,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835073964,2.0037276,3141.1,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835074305,2.0037276,3141.0,3140.8,0.23144402]
["bitfinex","ETHUSD",1720835074523,2.0037276,3141.0,3140.6,2.22882]
["bitfinex","ETHUSD",1720835074670,1.66971439,3140.7,3140.6,2.22882]
["bitfinex","ETHUSD",1720835074864,1.66971028,3140.7,3140.6,2.22882]
["bitfinex","ETHUSD",1720835076463,2.00365233,3140.9,3140.6,2.22882]
["bitfinex","ETHUSD",1720835076670,2.00365233,3140.9,3140.5,0.811]
["bitfinex","ETHUSD",1720835076671,1.66963438,3140.7,3140.4,2.22898]
["bitfinex","ETHUSD",1720835076973,1.66961024,3140.6,3140.4,2.22898]
["bitfinex","ETHUSD",1720835077191,1.66961024,3140.5,3140.3,0.811]
["bitfinex","ETHUSD",1720835077524,1.66961024,3140.5,3140.2,2.22912]
["bitfinex","ETHUSD",1720835077721,1.33532782,3140.3,3140.2,2.22912]
["bitfinex","ETHUSD",1720835078283,1.66961024,3140.4,3140.2,2.22912]
["bitfinex","ETHUSD",1720835078825,1.33533601,3140.3,3140.2,2.22912]
["bitfinex","ETHUSD",1720835079315,1.33533601,3140.3,3140.2,2.46097526]
["bitfinex","ETHUSD",1720835079520,1.33533601,3140.3,3140.2,0.23185526]
["bitfinex","ETHUSD",1720835079723,1.66961024,3140.4,3140.2,0.23185526]
["bitfinex","ETHUSD",1720835080081,1.66921214,3140.4,3140.2,0.23185526]
["bitfinex","ETHUSD",1720835080992,1.33545914,3140.3,3140.2,0.23185526]
["bitfinex","ETHUSD",1720835081292,1.33545914,3140.3,3140.2,1.04285526]
["bitfinex","ETHUSD",1720835083879,2.51156523,3140.9,3140.2,1.04285526]
["bitfinex","ETHUSD",1720835084127,1.33565828,3140.3,3140.2,1.04285526]
["bitfinex","ETHUSD",1720835084418,1.33565828,3140.3,3140.2,3.27200526]
["bitfinex","ETHUSD",1720835084578,1.33565828,3140.4,3140.3,2.22908]
["bitfinex","ETHUSD",1720835084934,1.66957285,3140.4,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835086483,1.66957285,3140.5,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835086682,2.3112,3140.9,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835086683,1.67019624,3140.4,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835086930,1.6701954,3140.4,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835088524,2.00423448,3140.6,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835089026,1.67050332,3140.4,3140.3,2.46085334]
["bitfinex","ETHUSD",1720835089322,2.00423448,3140.6,3140.3,0.23177334]
["bitfinex","ETHUSD",1720835089626,2.00423448,3140.4,3140.0,3.04025]
["bitfinex","ETHUSD",1720835089837,1.6705385,3140.1,3140.0,3.04025]
["bitfinex","ETHUSD",1720835090325,2.00477799,3140.3,3140.0,3.04025]
["bitfinex","ETHUSD",1720835091020,2.3283,3140.5,3140.0,3.04025]
["bitfinex","ETHUSD",1720835091021,1.67065033,3140.1,3140.0,3.04025]
["bitfinex","ETHUSD",1720835092648,2.3283,3140.5,3140.0,5.2695]
["bitfinex","ETHUSD",1720835092649,2.00477799,3140.3,3140.0,5.2695]
["bitfinex","ETHUSD",1720835092845,2.00477799,3140.3,3140.0,3.04025]
["bitfinex","ETHUSD",1720835093750,2.00537901,3140.3,3140.0,5.26951]
["bitfinex","ETHUSD",1720835094117,2.00537901,3140.3,3140.1,0.22442015]
["bitfinex","ETHUSD",1720835094305,2.00538018,3140.3,3140.1,0.22442015]
["bitfinex","ETHUSD",1720835096728,2.3283,3140.5,3140.1,0.22442015]
["bitfinex","ETHUSD",1720835096917,2.00617169,3140.3,3140.1,0.22442015]
["bitfinex","ETHUSD",1720835097120,2.00616903,3140.3,3140.1,0.22442015]
["bitfinex","ETHUSD",1720835099330,2.00616903,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720835099544,2.00616903,3140.2,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835100134,2.00616903,3140.3,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835100382,2.00616903,3140.2,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835100530,2.00596891,3140.2,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835102153,2.00596891,3140.3,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835102841,2.00596891,3140.1,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835103050,2.00561457,3140.1,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835103786,2.00537077,3140.1,3140.0,0.22452715]
["bitfinex","ETHUSD",1720835104000,2.4293,3140.1,3139.7,3.04044]
["bitfinex","ETHUSD",1720835104289,2.4293,3140.1,3139.5,2.22965]
["bitfinex","ETHUSD",1720835104290,2.00532582,3140.0,3139.5,2.22965]
["bitfinex","ETHUSD",1720835104605,1.67079164,3139.6,3139.3,2.3907]
["bitfinex","ETHUSD",1720835104751,2.67223,3140.1,3139.4,2.22972]
["bitfinex","ETHUSD",1720835104752,1.67070068,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720835105261,1.67070068,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720835105463,1.67070068,3139.6,3139.5,3.04065]
["bitfinex","ETHUSD",1720835105901,1.67070068,3139.7,3139.5,3.04065]
["bitfinex","ETHUSD",1720835106389,1.67061153,3139.7,3139.5,3.04065]
["bitfinex","ETHUSD",1720835106596,1.33631203,3139.6,3139.5,3.04065]
["bitfinex","ETHUSD",1720835106806,1.67061153,3139.7,3139.5,3.04065]
["bitfinex","ETHUSD",1720835106807,1.33631203,3139.7,3139.5,6.197463]
["bitfinex","ETHUSD",1720835106980,1.33631203,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720835107298,1.33631203,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720835107597,1.33631203,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720835107808,1.67061153,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720835108870,2.00473383,3140.1,3139.8,2.22944]
["bitfinex","ETHUSD",1720835109257,2.00473383,3140.1,3139.9,0.22464252]
["bitfinex","ETHUSD",1720835109459,2.00459851,3140.1,3139.9,0.22464252]
["bitfinex","ETHUSD",1720835109658,2.00459851,3140.1,3139.6,3.04058]
["bitfinex","ETHUSD",1720835109883,4.76799827,3140.3,3140.0,0.22456267]
["bitfinex","ETHUSD",1720835110059,0.59868139,3140.2,3139.6,3.04058]
["bitfinex","ETHUSD",1720835110387,1.67037543,3139.7,3139.6,3.04058]
["bitfinex","ETHUSD",1720835111709,1.67037543,3139.7,3139.6,0.811]
["bitfinex","ETHUSD",1720835112169,1.67037543,3139.7,3139.5,2.22965]
["bitfinex","ETHUSD",1720835112355,1.33610441,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720835112762,3.02798139,3140.2,3139.5,2.22965]
["bitfinex","ETHUSD",1720835112990,1.33608042,3139.7,3139.6,0.811]
["bitfinex","ETHUSD",1720835113456,1.33612569,3139.7,3139.6,3.04058]
["bitfinex","ETHUSD",1720835116092,2.4293,3140.2,3139.6,3.04058]
["bitfinex","ETHUSD",1720835116302,1.67016894,3139.7,3139.4,5.27037]
["bitfinex","ETHUSD",1720835116509,1.33615074,3139.5,3139.4,5.27037]
["bitfinex","ETHUSD",1720835117004,1.67016894,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720835117358,4.43350273,3139.8,3139.5,2.22965]
["bitfinex","ETHUSD",1720835119527,4.43344309,3139.8,3139.5,2.22965]
["bitfinex","ETHUSD",1720835120528,4.43344309,3139.8,3139.3,2.22973]
["bitfinex","ETHUSD",1720835120730,1.67014652,3139.4,3139.3,2.22973]
["bitfinex","ETHUSD",1720835121291,1.67014652,3139.5,3139.3,2.22973]
["bitfinex","ETHUSD",1720835122914,1.67016423,3139.5,3139.3,2.22973]
["bitfinex","ETHUSD",1720835123288,1.67015547,3139.5,3139.3,2.22973]
["bitfinex","ETHUSD",1720835124246,1.67015547,3139.5,3139.4,0.22511494]
["bitfinex","ETHUSD",1720835125702,1.66991195,3139.5,3139.4,0.22511494]
["bitfinex","ETHUSD",1720835126155,1.66994418,3139.5,3139.4,1.03611494]
["bitfinex","ETHUSD",1720835126651,1.66994418,3139.6,3139.4,1.03611494]
["bitfinex","ETHUSD",1720835127437,1.33602734,3139.5,3139.4,1.03611494]
["bitfinex","ETHUSD",1720835128016,1.33602734,3139.5,3139.4,1.83532443]
["bitfinex","ETHUSD",1720835129053,1.33602734,3139.5,3139.4,4.06504443]
["bitfinex","ETHUSD",1720835131840,1.33602734,3139.5,3139.4,6.29476443]
["bitfinex","ETHUSD",1720835132042,1.33602734,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720835132256,1.33602734,3139.7,3139.5,3.0504991]
["bitfinex","ETHUSD",1720835132565,1.33602734,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720835132764,9.8617,3140.5,3139.8,3.26524907]
["bitfinex","ETHUSD",1720835132931,1.33718363,3139.9,3139.8,3.26524907]
["bitfinex","ETHUSD",1720835133332,1.67149623,3140.0,3139.8,3.26524907]
["bitfinex","ETHUSD",1720835134001,1.67149623,3139.9,3139.8,3.26524907]
["bitfinex","ETHUSD",1720835134786,1.67149623,3139.9,3139.8,5.49468907]
["bitfinex","ETHUSD",1720835135847,2.00649549,3140.2,3140.0,2.22929]
["bitfinex","ETHUSD",1720835136057,9.8617,3140.5,3140.0,2.22929]
["bitfinex","ETHUSD",1720835136263,2.0065011,3140.2,3140.1,0.22456326]
["bitfinex","ETHUSD",1720835138670,2.0065011,3140.2,3139.9,2.22935]
["bitfinex","ETHUSD",1720835138873,2.0065011,3140.2,3140.1,0.22456326]
["bitfinex","ETHUSD",1720835139073,2.0065011,3140.2,3140.0,0.22464519]
["bitfinex","ETHUSD",1720835139267,2.0065011,3140.2,3140.1,0.22456326]
["bitfinex","ETHUSD",1720835139472,0.43474191,3140.2,3140.1,0.22456326]
["bitfinex","ETHUSD",1720835139673,2.44142473,3140.2,3139.9,2.22935]
["bitfinex","ETHUSD",1720835139885,2.44142473,3140.2,3140.1,0.22456326]
["bitfinex","ETHUSD",1720835140103,2.44142473,3140.2,3140.0,0.22464519]
["bitfinex","ETHUSD",1720835140406,0.43474191,3140.2,3140.1,0.22452776]
["bitfinex","ETHUSD",1720835140613,0.43474191,3140.2,3139.9,2.22935]
["bitfinex","ETHUSD",1720835140812,2.00644584,3140.1,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835140974,2.00644584,3140.2,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835142788,2.4317,3140.5,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835142986,2.00623842,3140.2,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835143382,2.00624679,3140.2,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835144229,2.00631048,3140.2,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835144598,4.77239556,3140.5,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835144599,2.00631048,3140.1,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835146034,2.00638948,3140.1,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835146190,2.81802729,3140.4,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835146191,0.47723956,3140.4,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835146396,2.0063942,3140.1,3140.0,0.22460969]
["bitfinex","ETHUSD",1720835148841,2.0063942,3140.1,3139.7,4.45896]
["bitfinex","ETHUSD",1720835149015,2.0063942,3140.0,3139.7,2.22946]
["bitfinex","ETHUSD",1720835149436,1.67204766,3139.8,3139.7,2.22946]
["bitfinex","ETHUSD",1720835149634,2.2889,3140.1,3139.7,2.22946]
["bitfinex","ETHUSD",1720835149841,1.67204333,3139.8,3139.7,2.22946]
["bitfinex","ETHUSD",1720835150004,2.006452,3140.0,3139.7,2.22946]
["bitfinex","ETHUSD",1720835150343,1.67186243,3139.8,3139.7,2.22946]
["bitfinex","ETHUSD",1720835150525,2.006452,3140.0,3139.6,0.811]
["bitfinex","ETHUSD",1720835150733,2.006452,3139.9,3139.6,0.811]
["bitfinex","ETHUSD",1720835150930,2.006452,3139.9,3139.5,2.22958]
["bitfinex","ETHUSD",1720835151139,1.67171515,3139.6,3139.5,2.22958]
["bitfinex","ETHUSD",1720835151450,2.006452,3139.8,3139.5,2.22958]
["bitfinex","ETHUSD",1720835152045,1.6716569,3139.6,3139.5,2.22958]
["bitfinex","ETHUSD",1720835152218,2.006452,3139.8,3139.5,2.22958]
["bitfinex","ETHUSD",1720835153041,2.2889,3140.1,3139.5,2.22958]
["bitfinex","ETHUSD",1720835153209,2.0059809,3139.8,3139.5,2.22958]
["bitfinex","ETHUSD",1720835153537,2.2889,3140.1,3139.5,2.22958]
["bitfinex","ETHUSD",1720835153749,2.00598738,3139.8,3139.5,2.22958]
["bitfinex","ETHUSD",1720835154127,2.00598738,3139.8,3139.6,0.22493641]
["bitfinex","ETHUSD",1720835154329,2.00598738,3139.9,3139.6,0.22493641]
["bitfinex","ETHUSD",1720835155026,2.00598738,3139.8,3139.6,0.22493641]
["bitfinex","ETHUSD",1720835156421,2.00598129,3139.8,3139.6,0.22493641]
["bitfinex","ETHUSD",1720835159469,2.00598129,3139.9,3139.6,0.22493641]
["bitfinex","ETHUSD",1720835159654,2.00598129,3139.8,3139.6,1.03593641]
["bitfinex","ETHUSD",1720835159954,4.6292115,3140.1,3139.6,1.03593641]
["bitfinex","ETHUSD",1720835159955,2.00605259,3139.9,3139.6,1.03593641]
["bitfinex","ETHUSD",1720835162453,2.00547021,3139.9,3139.6,1.03593641]
["bitfinex","ETHUSD",1720835162927,2.00554436,3139.9,3139.6,1.03593641]
["bitfinex","ETHUSD",1720835163556,0.811,3140.7,3140.0,2.22929]
["bitfinex","ETHUSD",1720835163557,2.00554436,3140.1,3140.0,2.22929]
["bitfinex","ETHUSD",1720835163764,1.67152786,3140.1,3140.0,3.04029]
["bitfinex","ETHUSD",1720835163969,1.67152786,3140.1,3140.0,3.26449669]
["bitfinex","ETHUSD",1720835165435,1.67131519,3140.1,3140.0,5.49374669]
["bitfinex","ETHUSD",1720835165756,1.67133716,3140.1,3140.0,3.26445669]
["bitfinex","ETHUSD",1720835172095,2.00560459,3140.3,3140.1,2.2292]
["bitfinex","ETHUSD",1720835172471,7.43,3140.8,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835172669,2.3564,3140.9,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835172670,2.00583702,3140.3,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835173069,2.00580875,3140.3,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835173797,2.00580875,3140.4,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835175480,2.00586874,3140.4,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835175919,2.00589149,3140.4,3140.2,0.22404283]
["bitfinex","ETHUSD",1720835176067,2.00589149,3140.4,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835177828,2.00589149,3140.3,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835178125,2.00589149,3140.4,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835178296,2.00589149,3140.3,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835178478,2.00589149,3140.4,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835179253,9.7864,3140.9,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835179411,2.00589175,3140.4,3140.2,2.45319283]
["bitfinex","ETHUSD",1720835180935,2.00589175,3140.4,3140.3,2.22908]
["bitfinex","ETHUSD",1720835181349,2.00589175,3140.4,3140.3,2.4529709]
["bitfinex","ETHUSD",1720835181719,2.00589175,3140.4,3140.3,7.8539509]
["bitfinex","ETHUSD",1720835182031,2.00589175,3140.5,3140.4,2.22901]
["bitfinex","ETHUSD",1720835182233,2.00589175,3140.5,3140.4,2.45280332]
["bitfinex","ETHUSD",1720835182433,2.00589175,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835182654,2.3564,3140.9,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835182813,2.33999051,3140.8,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835183206,2.3398755,3140.8,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835183939,2.00552844,3140.6,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835185773,2.00539719,3140.6,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835185923,2.3564,3140.9,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835186128,2.00536869,3140.6,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835186875,4.6959968,3140.9,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835186876,2.00536869,3140.7,3140.5,2.45265141]
["bitfinex","ETHUSD",1720835187193,2.00536869,3140.7,3140.5,4.68155141]
["bitfinex","ETHUSD",1720835188450,2.00536869,3140.7,3140.5,2.45261141]
["bitfinex","ETHUSD",1720835189665,2.00536869,3140.7,3140.5,0.22371141]
["bitfinex","ETHUSD",1720835189860,2.43986524,3140.7,3140.4,2.229]
["bitfinex","ETHUSD",1720835190054,2.00536869,3140.7,3140.5,0.22366648]
["bitfinex","ETHUSD",1720835190976,2.00536869,3140.7,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835192818,2.00466351,3140.7,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835192970,2.00459922,3140.7,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835193495,2.00457875,3140.7,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835194609,2.00457875,3140.8,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835195008,2.00457875,3140.7,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835195307,2.00457875,3140.8,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835195618,2.00457875,3140.7,3140.5,2.45260648]
["bitfinex","ETHUSD",1720835196001,2.00457875,3140.7,3140.5,0.22366648]
["bitfinex","ETHUSD",1720835196202,2.00445269,3140.7,3140.5,0.22366648]
["bitfinex","ETHUSD",1720835196423,2.00445269,3140.6,3140.1,3.04018]
["bitfinex","ETHUSD",1720835196623,1.33628969,3140.2,3140.1,3.04018]
["bitfinex","ETHUSD",1720835199243,1.33628969,3140.2,3140.1,7.85180146]
["bitfinex","ETHUSD",1720835201846,1.33686952,3140.2,3140.1,7.85184146]
["bitfinex","ETHUSD",1720835205714,7.43,3141.0,3140.5,2.22894]
["bitfinex","ETHUSD",1720835206059,2.00661134,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835206635,7.43,3141.0,3140.5,2.22894]
["bitfinex","ETHUSD",1720835206834,2.00661784,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835207470,2.006589,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835207673,2.00655775,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835208674,2.00734863,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835209949,2.34098404,3140.8,3140.5,2.22894]
["bitfinex","ETHUSD",1720835210335,2.0078408,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835210862,2.34098404,3140.9,3140.4,3.04001]
["bitfinex","ETHUSD",1720835210863,2.34244045,3140.9,3140.6,2.22886]
["bitfinex","ETHUSD",1720835214059,2.34244045,3140.9,3140.7,0.223487]
["bitfinex","ETHUSD",1720835214275,7.43,3141.0,3140.7,0.223487]
["bitfinex","ETHUSD",1720835214489,2.34320466,3140.9,3140.7,0.223487]
["bitfinex","ETHUSD",1720835214849,2.34315042,3140.9,3140.7,0.223487]
["bitfinex","ETHUSD",1720835217290,0.78762523,3140.9,3140.7,0.223487]
["bitfinex","ETHUSD",1720835217462,2.34323488,3140.9,3140.7,0.223487]
["bitfinex","ETHUSD",1720835217659,2.34323929,3140.9,3140.7,0.223487]
["bitfinex","ETHUSD",1720835220567,2.34323929,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720835220886,2.76525541,3141.1,3140.9,6.75897]
["bitfinex","ETHUSD",1720835220887,2.34328418,3141.0,3140.9,6.75897]
["bitfinex","ETHUSD",1720835221179,9.77328418,3141.5,3141.2,2.22844]
["bitfinex","ETHUSD",1720835221366,7.43,3141.5,3141.4,0.811]
["bitfinex","ETHUSD",1720835221768,9.43664806,3141.5,3141.4,0.811]
["bitfinex","ETHUSD",1720835222490,7.43,3141.5,3141.4,3.0393]
["bitfinex","ETHUSD",1720835223071,7.43,3141.5,3141.4,3.26214807]
["bitfinex","ETHUSD",1720835223454,7.43,3141.5,3141.4,6.0579532]
["bitfinex","ETHUSD",1720835223455,9.10073082,3141.5,3141.4,6.0579532]
["bitfinex","ETHUSD",1720835223783,7.43,3141.5,3141.4,6.0579532]
["bitfinex","ETHUSD",1720835224284,8.76596462,3141.5,3141.4,6.0579532]
["bitfinex","ETHUSD",1720835224592,1.33596462,3141.5,3141.4,6.0579532]
["bitfinex","ETHUSD",1720835226072,1.33596462,3141.6,3141.5,4.45646]
["bitfinex","ETHUSD",1720835226279,1.33596462,3141.6,3141.5,6.27588792]
["bitfinex","ETHUSD",1720835226687,1.33596462,3141.7,3141.6,4.45632]
["bitfinex","ETHUSD",1720835226866,1.33596462,3141.8,3141.7,2.22809]
["bitfinex","ETHUSD",1720835227068,1.33596462,3141.8,3141.7,4.67874076]
["bitfinex","ETHUSD",1720835227264,7.76332736,3142.1,3141.7,4.67874076]
["bitfinex","ETHUSD",1720835227265,1.33596462,3142.0,3141.8,2.22802]
["bitfinex","ETHUSD",1720835227474,1.33596462,3142.0,3141.9,0.22239708]
["bitfinex","ETHUSD",1720835227879,8.76596462,3142.1,3142.0,2.22788]
["bitfinex","ETHUSD",1720835228074,1.66882022,3142.2,3142.1,2.2278]
["bitfinex","ETHUSD",1720835228075,1.33596462,3142.2,3142.1,2.2278]
["bitfinex","ETHUSD",1720835228280,1.33596462,3142.4,3142.2,2.22773]
["bitfinex","ETHUSD",1720835228579,1.66882022,3142.5,3142.4,2.22759]
["bitfinex","ETHUSD",1720835228757,1.66882022,3142.6,3142.4,2.22759]
["bitfinex","ETHUSD",1720835228959,1.66882022,3142.6,3142.4,2.4494381]
["bitfinex","ETHUSD",1720835229356,1.33280235,3142.5,3142.4,2.4494381]
["bitfinex","ETHUSD",1720835230361,1.33280235,3142.6,3142.4,2.4494381]
["bitfinex","ETHUSD",1720835232208,1.33280235,3142.7,3142.4,2.4494381]
["bitfinex","ETHUSD",1720835233182,1.33280235,3142.8,3142.5,0.811]
["bitfinex","ETHUSD",1720835233385,1.33280235,3143.0,3142.5,0.811]
["bitfinex","ETHUSD",1720835233587,1.33280235,3143.0,3142.6,0.22164902]
["bitfinex","ETHUSD",1720835234108,1.33280235,3143.0,3142.6,2.44904902]
["bitfinex","ETHUSD",1720835234399,1.89654131,3143.1,3142.6,2.44904902]
["bitfinex","ETHUSD",1720835234400,1.56605153,3143.1,3142.6,2.44904902]
["bitfinex","ETHUSD",1720835234898,3.95173722,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835235213,2.61893487,3143.2,3142.8,0.22148543]
["bitfinex","ETHUSD",1720835235572,2.61893487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835235909,2.61893487,3143.2,3142.8,0.22144683]
["bitfinex","ETHUSD",1720835236092,0.72850859,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835236294,0.72850859,3143.2,3142.8,0.22143535]
["bitfinex","ETHUSD",1720835236482,0.72850859,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835236690,0.72850859,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835236927,0.72850859,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835237095,0.72850859,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835237276,0.72850859,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835237477,0.72850859,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835237705,0.72850859,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835237891,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835238091,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835238286,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835238491,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835238719,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835238929,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835239115,0.33333487,3143.2,3142.9,0.22135253]
["bitfinex","ETHUSD",1720835239286,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835239490,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835239724,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835240044,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835240386,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835240783,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835241101,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835241297,0.33333487,3143.2,3142.8,0.22143431]
["bitfinex","ETHUSD",1720835241532,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835241682,0.33333487,3143.2,3142.8,0.22134351]
["bitfinex","ETHUSD",1720835241882,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835242082,0.33333487,3143.2,3142.8,0.22134351]
["bitfinex","ETHUSD",1720835242284,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835242496,0.33333487,3143.2,3142.8,0.22134351]
["bitfinex","ETHUSD",1720835242823,0.33333487,3143.2,3142.7,3.03838]
["bitfinex","ETHUSD",1720835243128,0.33333487,3143.2,3142.8,0.22134351]
["bitfinex","ETHUSD",1720835243444,2.4294,3143.1,3142.0,7.61986]
["bitfinex","ETHUSD",1720835243605,2.4294,3143.0,3142.1,2.22779]
["bitfinex","ETHUSD",1720835243979,3.76220235,3143.0,3142.1,2.44245734]
["bitfinex","ETHUSD",1720835244140,0.37622024,3142.9,3142.1,2.44245734]
["bitfinex","ETHUSD",1720835244341,0.37622024,3142.9,3142.1,0.21466734]
["bitfinex","ETHUSD",1720835244493,2.4294,3142.6,3142.1,0.21466734]
["bitfinex","ETHUSD",1720835244691,2.4294,3142.6,3141.5,3.03919]
["bitfinex","ETHUSD",1720835244925,3.76220235,3142.6,3141.6,0.21500312]
["bitfinex","ETHUSD",1720835245139,1.33280235,3142.5,3141.5,3.03919]
["bitfinex","ETHUSD",1720835245431,2.4294,3142.6,3141.9,0.811]
["bitfinex","ETHUSD",1720835245607,2.95275788,3142.6,3141.9,0.811]
["bitfinex","ETHUSD",1720835245806,2.4294,3142.6,3142.0,0.21467576]
["bitfinex","ETHUSD",1720835249505,1.66617539,3142.8,3142.0,0.21467576]
["bitfinex","ETHUSD",1720835249506,4.09557539,3142.8,3142.0,0.21467576]
["bitfinex","ETHUSD",1720835249717,4.09557539,3142.8,3142.0,2.44254576]
["bitfinex","ETHUSD",1720835250004,4.09170083,3142.8,3142.1,2.22778]
["bitfinex","ETHUSD",1720835250247,3.3380591,3142.8,3142.1,2.22778]
["bitfinex","ETHUSD",1720835250418,3.3380591,3142.8,3142.2,0.21451212]
["bitfinex","ETHUSD",1720835251144,2.76277304,3142.8,3142.2,2.44222212]
["bitfinex","ETHUSD",1720835251294,2.76277304,3142.8,3142.4,2.22758]
["bitfinex","ETHUSD",1720835251295,0.33337304,3142.8,3142.4,2.22758]
["bitfinex","ETHUSD",1720835251640,0.33337304,3142.8,3142.5,0.21426668]
["bitfinex","ETHUSD",1720835255309,0.33337304,3142.8,3142.3,4.61965]
["bitfinex","ETHUSD",1720835255513,0.33337304,3142.8,3142.4,0.89913852]
["bitfinex","ETHUSD",1720835255727,0.33337304,3142.8,3142.4,0.21440252]
["bitfinex","ETHUSD",1720835257216,2.4294,3142.7,3142.4,0.21440252]
["bitfinex","ETHUSD",1720835257424,2.4294,3142.7,3142.2,2.22773]
["bitfinex","ETHUSD",1720835257650,2.4294,3142.7,3142.5,0.21432072]
["bitfinex","ETHUSD",1720835257851,2.4294,3142.7,3142.2,2.22773]
["bitfinex","ETHUSD",1720835258051,2.4294,3142.7,3142.6,0.21423892]
["bitfinex","ETHUSD",1720835258258,2.4294,3142.7,3142.2,2.22773]
["bitfinex","ETHUSD",1720835258459,3.75832779,3142.7,3142.6,0.21423892]
["bitfinex","ETHUSD",1720835258627,3.75832779,3142.7,3142.2,2.22773]
["bitfinex","ETHUSD",1720835258831,3.75832779,3142.7,3142.6,0.21423892]
["bitfinex","ETHUSD",1720835259038,3.75832779,3142.7,3142.0,2.22784]
["bitfinex","ETHUSD",1720835259039,3.00484193,3142.7,3142.0,5.22784]
["bitfinex","ETHUSD",1720835259245,4.09211851,3142.7,3142.6,0.21423892]
["bitfinex","ETHUSD",1720835259558,4.09357229,3142.7,3142.6,0.21423892]
["bitfinex","ETHUSD",1720835259775,4.09357229,3142.7,3142.0,6.03884]
["bitfinex","ETHUSD",1720835260068,1.33134316,3142.6,3142.0,6.03884]
["bitfinex","ETHUSD",1720835260385,1.33134316,3142.5,3142.0,8.26668]
["bitfinex","ETHUSD",1720835261180,0.33333563,3142.4,3142.0,8.26668]
["bitfinex","ETHUSD",1720835261479,1.66467879,3142.4,3142.0,6.03884]
["bitfinex","ETHUSD",1720835262462,1.33134316,3142.3,3142.0,6.03884]
["bitfinex","ETHUSD",1720835263375,1.33134316,3142.2,3142.0,3.0]
["bitfinex","ETHUSD",1720835263576,1.33134316,3142.2,3141.9,6.203]
["bitfinex","ETHUSD",1720835263760,1.33134316,3142.3,3141.9,7.046097]
["bitfinex","ETHUSD",1720835263943,1.33134316,3142.2,3141.9,7.046097]
["bitfinex","ETHUSD",1720835264147,1.33134316,3142.2,3141.9,3.811]
["bitfinex","ETHUSD",1720835264357,1.33134316,3142.2,3140.5,1.5]
["bitfinex","ETHUSD",1720835264358,1.33134316,3142.0,3141.4,4.58906]
["bitfinex","ETHUSD",1720835264559,1.33446202,3141.6,3141.4,2.3608]
["bitfinex","ETHUSD",1720835264730,1.33446202,3141.6,3141.5,0.811]
["bitfinex","ETHUSD",1720835264927,1.66608618,3141.7,3141.5,0.811]
["bitfinex","ETHUSD",1720835265346,1.66608618,3141.7,3140.8,2.22871]
["bitfinex","ETHUSD",1720835265347,1.66608618,3141.6,3140.9,2.22859]
["bitfinex","ETHUSD",1720835265534,1.66608618,3141.6,3140.8,2.3608]
["bitfinex","ETHUSD",1720835265535,1.33535892,3141.1,3140.8,2.3608]
["bitfinex","ETHUSD",1720835265752,1.33535892,3141.0,3140.9,0.811]
["bitfinex","ETHUSD",1720835266162,1.33552264,3141.0,3140.9,0.811]
["bitfinex","ETHUSD",1720835266363,1.33552264,3141.1,3140.9,0.811]
["bitfinex","ETHUSD",1720835266547,1.33552264,3141.0,3140.9,0.811]
["bitfinex","ETHUSD",1720835266975,1.33552264,3141.1,3140.9,3.03964]
["bitfinex","ETHUSD",1720835267187,1.33552264,3141.1,3140.9,3.802558]
["bitfinex","ETHUSD",1720835267477,1.33552264,3141.2,3141.0,0.20836497]
["bitfinex","ETHUSD",1720835267648,1.33552264,3141.2,3141.1,0.811]
["bitfinex","ETHUSD",1720835267832,1.66886948,3141.3,3141.1,0.811]
["bitfinex","ETHUSD",1720835268038,1.66886948,3141.3,3141.1,1.01935451]
["bitfinex","ETHUSD",1720835268248,1.33475943,3141.2,3141.1,1.01935451]
["bitfinex","ETHUSD",1720835268872,1.33475943,3141.2,3141.1,0.20835451]
["bitfinex","ETHUSD",1720835269125,1.33475943,3141.2,3141.1,0.811]
["bitfinex","ETHUSD",1720835269275,1.33475943,3141.2,3141.1,1.01934634]
["bitfinex","ETHUSD",1720835270022,1.33457991,3141.2,3141.1,1.01934634]
["bitfinex","ETHUSD",1720835272090,1.33457991,3141.2,3141.1,0.20834634]
["bitfinex","ETHUSD",1720835272293,1.33457991,3141.2,3140.9,3.0396]
["bitfinex","ETHUSD",1720835272481,1.33457991,3141.2,3141.0,0.20842822]
["bitfinex","ETHUSD",1720835272894,1.66822489,3141.1,3140.5,6.0399]
["bitfinex","ETHUSD",1720835273201,1.33400924,3140.9,3140.6,0.20875579]
["bitfinex","ETHUSD",1720835273625,1.33400924,3140.8,3140.6,0.20875579]
["bitfinex","ETHUSD",1720835274305,1.33400924,3141.0,3140.7,0.811]
["bitfinex","ETHUSD",1720835274505,1.66752072,3141.1,3140.8,0.208592]
["bitfinex","ETHUSD",1720835274506,1.33400924,3141.1,3140.8,0.208592]
["bitfinex","ETHUSD",1720835275013,1.33400924,3141.0,3140.8,0.208592]
["bitfinex","ETHUSD",1720835275523,1.33400924,3141.1,3140.8,0.208592]
["bitfinex","ETHUSD",1720835275711,1.33400924,3141.0,3140.8,0.208592]
["bitfinex","ETHUSD",1720835277289,1.33400924,3141.1,3140.8,0.208592]
["bitfinex","ETHUSD",1720835278601,1.33400924,3141.2,3140.8,0.208592]
["bitfinex","ETHUSD",1720835279292,1.33400924,3141.1,3140.8,0.208592]
["bitfinex","ETHUSD",1720835280298,1.33400924,3141.1,3140.5,6.0399]
["bitfinex","ETHUSD",1720835280522,1.33400924,3141.1,3140.6,0.20889556]
["bitfinex","ETHUSD",1720835280929,1.33400924,3141.2,3140.6,0.20889556]
["bitfinex","ETHUSD",1720835281433,1.33400924,3141.1,3140.6,0.20889556]
["bitfinex","ETHUSD",1720835281638,1.33400924,3140.8,3140.6,0.20889556]
["bitfinex","ETHUSD",1720835281804,1.33400924,3140.8,3140.2,6.04012]
["bitfinex","ETHUSD",1720835281994,1.33400924,3140.8,3140.7,0.20881366]
["bitfinex","ETHUSD",1720835282192,1.33400924,3140.9,3140.2,6.04012]
["bitfinex","ETHUSD",1720835282393,1.33400924,3140.8,3140.7,0.20881366]
["bitfinex","ETHUSD",1720835282588,1.33400924,3140.9,3140.2,6.04012]
["bitfinex","ETHUSD",1720835282897,1.33400924,3140.9,3140.2,3.811]
["bitfinex","ETHUSD",1720835283236,1.33400924,3140.8,3140.3,0.20914129]
["bitfinex","ETHUSD",1720835283402,3.77250924,3140.8,3140.3,0.20914129]
["bitfinex","ETHUSD",1720835283728,3.77250924,3140.8,3140.4,0.20905937]
["bitfinex","ETHUSD",1720835283729,2.4385,3140.8,3140.4,0.20905937]
["bitfinex","ETHUSD",1720835283897,1.33400924,3140.9,3140.2,6.04012]
["bitfinex","ETHUSD",1720835284228,1.33400924,3141.0,3140.4,0.811]
["bitfinex","ETHUSD",1720835284414,1.33400924,3141.0,3140.6,0.811]
["bitfinex","ETHUSD",1720835284614,3.77250924,3141.1,3140.6,0.811]
["bitfinex","ETHUSD",1720835284823,3.77250924,3141.1,3140.7,0.20889326]
["bitfinex","ETHUSD",1720835285729,3.77250924,3141.1,3140.4,1.65884109]
["bitfinex","ETHUSD",1720835286028,3.77250924,3141.1,3140.5,0.20905707]
["bitfinex","ETHUSD",1720835286231,2.4385,3141.1,3140.5,0.20905707]
["bitfinex","ETHUSD",1720835286597,1.33400924,3141.2,3140.5,0.61875389]
["bitfinex","ETHUSD",1720835286927,1.33400924,3141.2,3140.5,2.89905389]
["bitfinex","ETHUSD",1720835287530,1.33400924,3141.1,3140.5,2.89905389]
["bitfinex","ETHUSD",1720835287738,1.33400924,3141.1,3140.5,2.48935707]
["bitfinex","ETHUSD",1720835289252,1.33165785,3141.0,3140.5,2.48935707]
["bitfinex","ETHUSD",1720835289551,1.33165785,3141.1,3140.5,2.48935707]
["bitfinex","ETHUSD",1720835289755,1.33165785,3141.0,3140.5,2.48935707]
["bitfinex","ETHUSD",1720835291143,1.33165785,3141.1,3140.5,2.48935707]
["bitfinex","ETHUSD",1720835292662,1.3313877,3141.1,3140.5,2.48935707]
["bitfinex","ETHUSD",1720835293163,1.3313877,3141.1,3140.5,2.96118778]
["bitfinex","ETHUSD",1720835293919,1.3313877,3141.2,3140.5,2.96118778]
["bitfinex","ETHUSD",1720835294131,1.3313877,3141.3,3140.7,2.2803]
["bitfinex","ETHUSD",1720835294462,1.3313877,3141.3,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835294669,1.3313877,3141.4,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835295393,1.3313877,3141.3,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835296151,1.3313877,3141.4,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835296350,1.3313877,3141.3,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835297784,1.3313877,3141.2,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835297936,1.3313877,3141.3,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835298366,1.3313877,3141.2,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835300384,1.3313877,3141.1,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835300567,1.3313877,3141.2,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835301281,1.3313877,3141.1,3140.8,0.20881138]
["bitfinex","ETHUSD",1720835301880,1.3313877,3141.2,3140.9,2.66321114]
["bitfinex","ETHUSD",1720835302189,1.3313877,3141.4,3141.1,2.4143]
["bitfinex","ETHUSD",1720835302339,1.3313877,3141.5,3141.2,0.811]
["bitfinex","ETHUSD",1720835302539,1.3313877,3141.5,3141.3,0.20837443]
["bitfinex","ETHUSD",1720835302739,1.3313877,3141.5,3141.2,1.44346674]
["bitfinex","ETHUSD",1720835302985,1.3313877,3141.5,3141.3,0.20837443]
["bitfinex","ETHUSD",1720835303280,1.3313877,3141.4,3141.3,0.20837443]
["bitfinex","ETHUSD",1720835303483,1.3313877,3141.4,3141.2,3.67190674]
["bitfinex","ETHUSD",1720835303679,1.3313877,3141.5,3141.2,3.67190674]
["bitfinex","ETHUSD",1720835303882,1.3313877,3141.5,3141.3,0.20837443]
["bitfinex","ETHUSD",1720835304181,1.3313877,3141.5,3141.2,3.67190674]
["bitfinex","ETHUSD",1720835304337,1.3313877,3141.4,3141.2,3.67190674]
["bitfinex","ETHUSD",1720835305346,1.3313877,3141.4,3141.3,0.47183071]
["bitfinex","ETHUSD",1720835305682,1.3313877,3141.5,3141.3,0.47183071]
["bitfinex","ETHUSD",1720835305988,1.3313877,3141.4,3141.3,0.47183071]
["bitfinex","ETHUSD",1720835306284,1.66634154,3141.4,3141.2,3.03944]
["bitfinex","ETHUSD",1720835306487,1.33464272,3141.3,3141.2,3.03944]
["bitfinex","ETHUSD",1720835306791,1.33464293,3141.3,3141.2,3.03944]
["bitfinex","ETHUSD",1720835308347,1.66830366,3141.4,3141.2,3.03944]
["bitfinex","ETHUSD",1720835308892,1.66939221,3141.4,3141.2,3.03944]
["bitfinex","ETHUSD",1720835309397,0.33332687,3142.1,3141.2,3.03944]
["bitfinex","ETHUSD",1720835309550,1.67005226,3141.3,3141.2,3.03944]
["bitfinex","ETHUSD",1720835310281,2.00406271,3141.5,3141.2,3.03944]
["bitfinex","ETHUSD",1720835312264,2.00406271,3141.5,3141.2,0.811]
["bitfinex","ETHUSD",1720835312487,2.00406271,3141.4,3141.0,0.811]
["bitfinex","ETHUSD",1720835312686,2.00406271,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1720835312904,2.00519255,3141.3,3141.1,0.20847591]
["bitfinex","ETHUSD",1720835313050,2.00519255,3141.3,3141.0,0.20855778]
["bitfinex","ETHUSD",1720835313249,2.00519255,3141.3,3141.2,0.20839403]
["bitfinex","ETHUSD",1720835313651,2.00519255,3141.3,3140.9,5.22865]
["bitfinex","ETHUSD",1720835313900,1.67101482,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1720835314053,1.67101482,3141.0,3140.9,5.22866]
["bitfinex","ETHUSD",1720835314283,1.67101482,3141.1,3140.9,5.22866]
["bitfinex","ETHUSD",1720835314610,1.67101482,3141.1,3141.0,0.811]
["bitfinex","ETHUSD",1720835316216,2.3548,3141.8,3141.0,0.811]
["bitfinex","ETHUSD",1720835316380,1.6709578,3141.1,3141.0,0.811]
["bitfinex","ETHUSD",1720835316782,1.67095747,3141.1,3141.0,0.811]
["bitfinex","ETHUSD",1720835318414,1.67095747,3141.1,3140.9,5.22866]
["bitfinex","ETHUSD",1720835319241,1.67095747,3141.1,3141.0,0.20856288]
["bitfinex","ETHUSD",1720835319609,1.67095044,3141.1,3141.0,0.20856288]
["bitfinex","ETHUSD",1720835320536,2.00514053,3141.3,3141.0,0.20856288]
["bitfinex","ETHUSD",1720835321116,2.00514053,3141.2,3140.9,3.0]
["bitfinex","ETHUSD",1720835321436,2.00514053,3141.2,3141.0,0.20856288]
["bitfinex","ETHUSD",1720835322558,2.00514053,3141.1,3140.7,3.811]
["bitfinex","ETHUSD",1720835322853,1.67119159,3140.8,3140.7,3.811]
["bitfinex","ETHUSD",1720835323057,1.67119341,3140.8,3140.6,4.63552]
["bitfinex","ETHUSD",1720835323348,1.67119341,3140.8,3140.6,5.44652]
["bitfinex","ETHUSD",1720835324140,1.67119341,3140.7,3140.6,5.44652]
["bitfinex","ETHUSD",1720835324341,1.67119341,3140.8,3140.6,8.44652]
["bitfinex","ETHUSD",1720835324610,1.67119341,3140.8,3140.6,5.44652]
["bitfinex","ETHUSD",1720835324810,1.67119341,3140.7,3140.6,5.44652]
["bitfinex","ETHUSD",1720835325025,1.67119341,3140.7,3140.6,8.44652]
["bitfinex","ETHUSD",1720835326243,2.4854,3141.4,3140.6,8.44652]
["bitfinex","ETHUSD",1720835326551,1.33699825,3140.7,3140.6,8.44652]
["bitfinex","ETHUSD",1720835327133,1.6712486,3140.8,3140.6,8.44652]
["bitfinex","ETHUSD",1720835327336,1.33706721,3140.7,3140.6,8.44652]
["bitfinex","ETHUSD",1720835328127,1.6712486,3140.8,3140.6,8.44652]
["bitfinex","ETHUSD",1720835329787,2.4854,3141.4,3140.6,8.44652]
["bitfinex","ETHUSD",1720835329955,1.67165937,3140.8,3140.6,8.44652]
["bitfinex","ETHUSD",1720835330680,1.67165937,3140.7,3140.6,8.44652]
["bitfinex","ETHUSD",1720835332790,1.67165937,3140.8,3140.6,10.67535]
["bitfinex","ETHUSD",1720835333086,3.01039067,3141.4,3140.6,10.67535]
["bitfinex","ETHUSD",1720835333283,1.67189487,3140.8,3140.6,10.67533]
["bitfinex","ETHUSD",1720835333486,2.00627385,3141.0,3140.7,0.811]
["bitfinex","ETHUSD",1720835333685,1.67192982,3140.8,3140.7,0.811]
["bitfinex","ETHUSD",1720835333885,2.00627385,3141.0,3140.7,0.811]
["bitfinex","ETHUSD",1720835334041,2.00627385,3141.0,3140.7,1.01983918]
["bitfinex","ETHUSD",1720835334247,1.67198764,3140.8,3140.7,1.01983918]
["bitfinex","ETHUSD",1720835334453,1.67197703,3140.8,3140.7,1.01983918]
["bitfinex","ETHUSD",1720835334655,1.6719771,3140.8,3140.7,1.01983918]
["bitfinex","ETHUSD",1720835335553,2.00627385,3141.0,3140.7,1.01983918]
["bitfinex","ETHUSD",1720835336587,2.00627385,3141.0,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835336588,2.00669612,3141.0,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835337015,2.4854,3141.4,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835337175,2.00669575,3141.0,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835338777,1.67242049,3140.8,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835339017,1.67242639,3140.8,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835339221,2.34114504,3141.3,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835339222,2.00669575,3141.0,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835339433,2.0070469,3141.0,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835339783,1.67253172,3140.8,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835340213,2.0070469,3141.0,3140.7,3.24863918]
["bitfinex","ETHUSD",1720835340715,2.0070469,3141.2,3141.0,2.22855]
["bitfinex","ETHUSD",1720835340916,2.0070469,3141.3,3141.1,0.811]
["bitfinex","ETHUSD",1720835341088,2.0070469,3141.4,3141.2,2.3817]
["bitfinex","ETHUSD",1720835341283,2.0070469,3141.4,3141.2,4.61014]
["bitfinex","ETHUSD",1720835341535,2.76425633,3141.8,3141.3,0.20833259]
["bitfinex","ETHUSD",1720835341536,2.34155472,3141.6,3141.3,0.20833259]
["bitfinex","ETHUSD",1720835341914,2.34155472,3141.6,3141.2,2.22844]
["bitfinex","ETHUSD",1720835342114,2.00689692,3141.3,3141.2,2.22844]
["bitfinex","ETHUSD",1720835342429,2.76425633,3141.8,3141.2,2.22844]
["bitfinex","ETHUSD",1720835342630,2.00687994,3141.3,3141.2,2.22844]
["bitfinex","ETHUSD",1720835344515,2.34135993,3141.5,3141.1,3.03949]
["bitfinex","ETHUSD",1720835344692,2.00697421,3141.2,3141.1,3.03949]
["bitfinex","ETHUSD",1720835345091,2.00697421,3141.2,3141.1,0.811]
["bitfinex","ETHUSD",1720835345430,2.00697421,3141.2,3140.9,2.22861]
["bitfinex","ETHUSD",1720835345431,2.34135993,3141.4,3140.9,2.22861]
["bitfinex","ETHUSD",1720835345636,2.0071181,3141.1,3140.9,2.22861]
["bitfinex","ETHUSD",1720835345834,2.57549592,3141.3,3140.9,2.22861]
["bitfinex","ETHUSD",1720835345835,0.23413599,3141.3,3140.9,2.22861]
["bitfinex","ETHUSD",1720835346021,2.0071781,3141.0,3140.9,2.22861]
["bitfinex","ETHUSD",1720835346223,2.4309,3141.4,3140.9,2.22861]
["bitfinex","ETHUSD",1720835346405,2.00724769,3141.0,3140.9,2.22861]
["bitfinex","ETHUSD",1720835346794,2.00724769,3141.1,3140.9,2.22861]
["bitfinex","ETHUSD",1720835348120,2.00724769,3141.2,3140.9,2.22861]
["bitfinex","ETHUSD",1720835348449,2.00724769,3141.2,3141.0,0.811]
["bitfinex","ETHUSD",1720835348611,2.00714819,3141.2,3141.0,0.811]
["bitfinex","ETHUSD",1720835349126,2.00714819,3141.2,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835349127,2.00717643,3141.2,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835352417,2.34203959,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835355753,2.4309,3141.6,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835355923,2.34241054,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835356327,2.3424846,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835357158,2.3424846,3141.3,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835357360,5.19795993,3141.6,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835357361,2.3424846,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835358773,2.34275885,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835359144,2.4309,3141.6,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835359474,2.34275471,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835362583,2.4309,3141.6,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835362882,2.34272954,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835366152,2.34281228,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835366688,2.34283646,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835368900,2.70732563,3141.6,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835369067,2.34281153,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835369469,2.34282993,3141.4,3141.1,0.20845754]
["bitfinex","ETHUSD",1720835370581,2.34282993,3141.4,3141.2,2.22841]
["bitfinex","ETHUSD",1720835370906,2.34282993,3141.5,3141.3,0.20830606]
["bitfinex","ETHUSD",1720835371203,2.34282993,3141.5,3141.2,2.22841]
["bitfinex","ETHUSD",1720835371405,2.34282993,3141.5,3141.4,0.2082242]
["bitfinex","ETHUSD",1720835371571,2.34282993,3141.5,3141.3,2.43666606]
["bitfinex","ETHUSD",1720835371773,2.34282993,3141.6,3141.4,0.2082242]
["bitfinex","ETHUSD",1720835372703,0.33335633,3141.8,3141.4,0.2082242]
["bitfinex","ETHUSD",1720835372906,0.33335633,3141.8,3141.3,2.22836]
["bitfinex","ETHUSD",1720835372907,2.34273849,3141.5,3141.3,2.22836]
["bitfinex","ETHUSD",1720835373507,2.34273849,3141.5,3141.4,0.20819767]
["bitfinex","ETHUSD",1720835374634,2.2848,3141.9,3141.4,0.20819767]
["bitfinex","ETHUSD",1720835374635,2.34273849,3141.6,3141.5,2.22823]
["bitfinex","ETHUSD",1720835374838,7.43,3142.0,3141.5,2.22823]
["bitfinex","ETHUSD",1720835374839,2.34273849,3141.7,3141.5,2.22823]
["bitfinex","ETHUSD",1720835375019,2.34273849,3141.7,3141.5,2.43634581]
["bitfinex","ETHUSD",1720835375399,2.34273849,3141.7,3141.5,3.24734581]
["bitfinex","ETHUSD",1720835376333,2.34228921,3141.8,3141.5,3.24734581]
["bitfinex","ETHUSD",1720835376713,2.34228882,3141.7,3141.5,3.24734581]
["bitfinex","ETHUSD",1720835376923,2.34228882,3141.7,3141.5,2.43634581]
["bitfinex","ETHUSD",1720835378495,2.34228882,3141.7,3141.5,0.20811581]
["bitfinex","ETHUSD",1720835378700,2.5765177,3141.7,3141.3,5.51962]
["bitfinex","ETHUSD",1720835378936,10.19682866,3142.0,3141.3,5.51962]
["bitfinex","ETHUSD",1720835378937,2.00765982,3141.4,3141.3,5.51962]
["bitfinex","ETHUSD",1720835379529,2.2848,3142.2,3141.4,2.22828]
["bitfinex","ETHUSD",1720835379846,2.34229271,3141.7,3141.4,2.22828]
["bitfinex","ETHUSD",1720835380221,4.73379271,3141.6,3141.2,2.22839]
["bitfinex","ETHUSD",1720835380424,2.34229271,3141.5,3141.2,2.22839]
["bitfinex","ETHUSD",1720835381409,2.34229271,3141.5,3141.3,2.22831]
["bitfinex","ETHUSD",1720835381614,2.34229271,3141.6,3141.3,2.22831]
["bitfinex","ETHUSD",1720835382871,2.3915,3142.0,3141.3,2.22831]
["bitfinex","ETHUSD",1720835383068,2.34247999,3141.6,3141.3,2.22831]
["bitfinex","ETHUSD",1720835384333,2.34247999,3141.6,3141.2,2.4234]
["bitfinex","ETHUSD",1720835384669,2.34247999,3141.5,3141.1,0.811]
["bitfinex","ETHUSD",1720835384876,2.00812263,3141.2,3141.1,0.811]
["bitfinex","ETHUSD",1720835385079,2.00812263,3141.2,3141.1,3.03949]
["bitfinex","ETHUSD",1720835386075,2.20893489,3141.2,3140.5,2.22887]
["bitfinex","ETHUSD",1720835386386,2.20893489,3141.2,3140.5,0.811]
["bitfinex","ETHUSD",1720835386387,2.00849353,3140.8,3140.5,0.811]
["bitfinex","ETHUSD",1720835386682,2.00852671,3140.7,3140.5,0.811]
["bitfinex","ETHUSD",1720835386888,2.3915,3141.1,3140.5,0.811]
["bitfinex","ETHUSD",1720835387049,2.00852632,3140.7,3140.5,0.811]
["bitfinex","ETHUSD",1720835387373,2.00852632,3140.8,3140.5,0.811]
["bitfinex","ETHUSD",1720835387578,2.00852632,3140.7,3140.5,0.811]
["bitfinex","ETHUSD",1720835387741,2.00852632,3140.8,3140.5,3.811]
["bitfinex","ETHUSD",1720835387935,2.00852632,3140.7,3140.5,3.811]
["bitfinex","ETHUSD",1720835388140,2.00852632,3140.7,3140.5,3.0]
["bitfinex","ETHUSD",1720835388357,2.00852632,3140.6,3140.4,5.22896]
["bitfinex","ETHUSD",1720835389167,2.00852632,3140.7,3140.4,5.22896]
["bitfinex","ETHUSD",1720835389367,2.00852632,3140.7,3140.5,0.811]
["bitfinex","ETHUSD",1720835389669,2.3915,3141.1,3140.5,3.811]
["bitfinex","ETHUSD",1720835389868,2.00751229,3140.7,3140.5,3.811]
["bitfinex","ETHUSD",1720835390772,2.00751229,3140.8,3140.5,3.811]
["bitfinex","ETHUSD",1720835391965,2.00751229,3140.7,3140.5,3.811]
["bitfinex","ETHUSD",1720835393061,2.0067692,3140.7,3140.5,3.811]
["bitfinex","ETHUSD",1720835393589,2.0067692,3140.8,3140.5,3.811]
["bitfinex","ETHUSD",1720835393734,4.73273073,3141.1,3140.5,3.811]
["bitfinex","ETHUSD",1720835393735,2.0067692,3140.7,3140.5,3.811]
["bitfinex","ETHUSD",1720835394150,2.0067692,3140.8,3140.6,0.20888128]
["bitfinex","ETHUSD",1720835396899,2.00594996,3140.8,3140.6,0.20888128]
["bitfinex","ETHUSD",1720835397261,2.00594996,3140.9,3140.6,0.20888128]
["bitfinex","ETHUSD",1720835397994,2.00594996,3140.8,3140.6,0.20888128]
["bitfinex","ETHUSD",1720835398775,2.00594996,3140.8,3140.4,5.22896]
["bitfinex","ETHUSD",1720835398976,2.00594996,3140.8,3140.7,0.20885858]
["bitfinex","ETHUSD",1720835399171,2.00594996,3140.8,3140.4,5.22896]
["bitfinex","ETHUSD",1720835399172,2.00549591,3140.8,3140.4,5.22896]
["bitfinex","ETHUSD",1720835399388,1.67124744,3140.5,3140.4,5.22896]
["bitfinex","ETHUSD",1720835399572,4.73124523,3141.1,3140.4,5.22896]
["bitfinex","ETHUSD",1720835399573,2.3915,3141.1,3140.4,5.22896]
["bitfinex","ETHUSD",1720835399789,1.67124829,3140.5,3140.4,5.22896]
["bitfinex","ETHUSD",1720835401096,1.67124829,3140.6,3140.4,5.22896]
["bitfinex","ETHUSD",1720835401301,1.67124829,3140.6,3140.5,0.811]
["bitfinex","ETHUSD",1720835401491,2.00549795,3140.8,3140.5,0.811]
["bitfinex","ETHUSD",1720835402260,2.00527125,3140.8,3140.5,0.811]
["bitfinex","ETHUSD",1720835403401,1.6709519,3140.6,3140.5,0.811]
["bitfinex","ETHUSD",1720835404803,2.00527125,3140.8,3140.3,0.811]
["bitfinex","ETHUSD",1720835404984,1.67083321,3140.5,3140.3,3.0]
["bitfinex","ETHUSD",1720835405303,4.35327125,3140.6,3139.8,4.47959]
["bitfinex","ETHUSD",1720835405601,2.348,3140.6,3140.0,0.811]
["bitfinex","ETHUSD",1720835405812,1.67084263,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720835406107,2.348,3140.6,3140.0,0.811]
["bitfinex","ETHUSD",1720835406269,1.67079167,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720835407500,1.67079167,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720835408402,1.33583097,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720835408608,1.33583097,3140.1,3140.0,3.0612]
["bitfinex","ETHUSD",1720835409178,1.33583097,3140.1,3140.0,3.27073814]
["bitfinex","ETHUSD",1720835409724,1.33583097,3140.2,3140.0,3.27073814]
["bitfinex","ETHUSD",1720835410684,1.33583097,3140.1,3140.0,3.27073814]
["bitfinex","ETHUSD",1720835410982,1.33583097,3140.2,3140.0,3.27073814]
["bitfinex","ETHUSD",1720835412702,1.33583097,3140.1,3140.0,1.02053814]
["bitfinex","ETHUSD",1720835415193,1.33583097,3140.1,3140.0,0.20953814]
["bitfinex","ETHUSD",1720835418830,1.33583097,3140.1,3140.0,3.89573095]
["bitfinex","ETHUSD",1720835419027,1.33583097,3140.2,3140.0,3.89573095]
["bitfinex","ETHUSD",1720835421319,1.33583097,3140.2,3140.1,2.22922]
["bitfinex","ETHUSD",1720835421698,1.33583097,3140.2,3140.1,2.43867825]
["bitfinex","ETHUSD",1720835424042,1.33583097,3140.3,3140.1,2.43867825]
["bitfinex","ETHUSD",1720835424204,1.33583097,3140.3,3140.1,3.16689403]
["bitfinex","ETHUSD",1720835425112,1.33583097,3140.2,3140.1,3.16689403]
["bitfinex","ETHUSD",1720835425946,1.33568063,3140.2,3140.1,5.39611403]
["bitfinex","ETHUSD",1720835426435,1.66990463,3140.3,3140.2,4.4583]
["bitfinex","ETHUSD",1720835426436,1.33568063,3140.3,3140.2,4.4583]
["bitfinex","ETHUSD",1720835426640,1.33568063,3140.3,3140.2,5.89429281]
["bitfinex","ETHUSD",1720835426820,1.33568063,3140.3,3140.2,6.10366913]
["bitfinex","ETHUSD",1720835429218,1.67052774,3140.4,3140.3,2.22908]
["bitfinex","ETHUSD",1720835429728,1.67052774,3140.4,3140.3,2.4383744]
["bitfinex","ETHUSD",1720835429936,1.67052774,3140.4,3140.3,3.04872612]
["bitfinex","ETHUSD",1720835430140,0.33329284,3141.1,3140.5,2.22888]
["bitfinex","ETHUSD",1720835430141,2.00463329,3140.6,3140.5,2.22888]
["bitfinex","ETHUSD",1720835430318,2.00463329,3140.9,3140.7,2.2288]
["bitfinex","ETHUSD",1720835430649,2.00463329,3141.0,3140.8,0.20887568]
["bitfinex","ETHUSD",1720835431211,2.00463329,3140.9,3140.8,0.20887568]
["bitfinex","ETHUSD",1720835432309,9.8346,3141.4,3140.8,0.20887568]
["bitfinex","ETHUSD",1720835432512,2.00621265,3140.9,3140.7,2.2288]
["bitfinex","ETHUSD",1720835432827,2.00621265,3140.9,3140.8,0.2488754]
["bitfinex","ETHUSD",1720835434365,4.41081265,3140.9,3140.8,0.2488754]
["bitfinex","ETHUSD",1720835434514,4.41081265,3140.9,3140.5,2.22889]
["bitfinex","ETHUSD",1720835434862,1.67178293,3140.6,3140.5,2.22889]
["bitfinex","ETHUSD",1720835435712,1.67174605,3140.6,3140.5,2.22889]
["bitfinex","ETHUSD",1720835436112,2.4046,3140.9,3140.5,2.22889]
["bitfinex","ETHUSD",1720835436414,1.67173545,3140.6,3140.5,2.22889]
["bitfinex","ETHUSD",1720835438508,1.67166586,3140.6,3140.5,2.22889]
["bitfinex","ETHUSD",1720835439110,1.6716617,3140.6,3140.5,2.47801492]
["bitfinex","ETHUSD",1720835440360,2.00599404,3140.8,3140.5,2.47801492]
["bitfinex","ETHUSD",1720835440661,2.00599404,3140.8,3140.5,0.24912492]
["bitfinex","ETHUSD",1720835440963,2.00599404,3140.7,3140.3,3.04003]
["bitfinex","ETHUSD",1720835441124,1.67171378,3140.4,3140.3,3.04003]
["bitfinex","ETHUSD",1720835442471,1.67173871,3140.4,3140.3,3.04003]
["bitfinex","ETHUSD",1720835443666,1.67173871,3140.4,3140.0,2.2975]
["bitfinex","ETHUSD",1720835443968,1.67183713,3140.3,3140.1,0.811]
["bitfinex","ETHUSD",1720835444271,1.67183713,3140.3,3140.1,3.811]
["bitfinex","ETHUSD",1720835444578,1.33749409,3140.2,3140.1,6.04022]
["bitfinex","ETHUSD",1720835446255,1.33749409,3140.3,3140.1,6.04022]
["bitfinex","ETHUSD",1720835446485,1.33749409,3140.3,3140.2,0.811]
["bitfinex","ETHUSD",1720835446785,1.33742868,3140.3,3140.2,0.811]
["bitfinex","ETHUSD",1720835447091,1.67178585,3140.4,3140.2,3.04015]
["bitfinex","ETHUSD",1720835448674,2.4046,3140.9,3140.2,3.04015]
["bitfinex","ETHUSD",1720835448989,1.67189698,3140.4,3140.2,3.04015]
["bitfinex","ETHUSD",1720835449386,1.67189836,3140.4,3140.2,3.04015]
["bitfinex","ETHUSD",1720835450401,1.67189836,3140.4,3140.2,5.2693]
["bitfinex","ETHUSD",1720835450402,1.33754119,3140.3,3140.2,5.2693]
["bitfinex","ETHUSD",1720835450608,1.33754119,3140.3,3140.2,7.5668]
["bitfinex","ETHUSD",1720835453400,1.67197478,3140.4,3140.3,2.22908]
["bitfinex","ETHUSD",1720835454075,1.67197478,3140.4,3140.3,2.47835906]
["bitfinex","ETHUSD",1720835455617,1.67197478,3140.4,3140.3,4.70743906]
["bitfinex","ETHUSD",1720835455804,1.67197478,3140.4,3140.3,7.00493906]
["bitfinex","ETHUSD",1720835455979,2.3709,3141.3,3140.6,2.22886]
["bitfinex","ETHUSD",1720835456180,1.67194032,3140.7,3140.6,3.03986]
["bitfinex","ETHUSD",1720835456599,1.67177419,3140.7,3140.6,3.03986]
["bitfinex","ETHUSD",1720835457421,1.67177419,3140.7,3140.6,5.864246]
["bitfinex","ETHUSD",1720835457724,2.00612903,3141.0,3140.6,5.864246]
["bitfinex","ETHUSD",1720835457725,1.3372913,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720835457928,1.3372913,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720835458212,1.3372913,3140.9,3140.8,3.8490216]
["bitfinex","ETHUSD",1720835458378,1.67177419,3141.1,3140.8,3.8490216]
["bitfinex","ETHUSD",1720835458379,1.3372913,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720835458882,1.6712116,3141.1,3140.9,2.22866]
["bitfinex","ETHUSD",1720835459116,1.6712116,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720835459434,1.67127172,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720835459784,1.67127172,3141.1,3140.9,2.77257699]
["bitfinex","ETHUSD",1720835459984,1.67127172,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720835460714,1.67127172,3141.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720835460919,1.67127172,3141.2,3141.1,4.45702]
["bitfinex","ETHUSD",1720835461118,1.33683964,3141.2,3141.1,4.45702]
["bitfinex","ETHUSD",1720835461277,1.33683964,3141.2,3141.1,5.2663116]
["bitfinex","ETHUSD",1720835461719,2.3368,3141.8,3141.3,2.22832]
["bitfinex","ETHUSD",1720835461938,1.67061637,3141.4,3141.3,2.22832]
["bitfinex","ETHUSD",1720835462507,1.67061637,3141.4,3141.2,0.811]
["bitfinex","ETHUSD",1720835462709,2.00473965,3141.5,3141.1,2.22846]
["bitfinex","ETHUSD",1720835462885,1.67037511,3141.3,3141.2,2.2284]
["bitfinex","ETHUSD",1720835463540,1.67037511,3141.3,3141.1,2.22846]
["bitfinex","ETHUSD",1720835464384,2.3368,3141.2,3140.5,7.56221]
["bitfinex","ETHUSD",1720835464587,1.33615086,3140.9,3140.7,2.22873]
["bitfinex","ETHUSD",1720835464808,1.33615086,3140.9,3140.7,5.22873]
["bitfinex","ETHUSD",1720835465247,1.33615086,3140.9,3140.8,0.811]
["bitfinex","ETHUSD",1720835465546,1.67030743,3141.0,3140.9,2.22865]
["bitfinex","ETHUSD",1720835466468,1.67030743,3141.0,3140.8,3.0]
["bitfinex","ETHUSD",1720835466764,1.33632668,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720835466914,1.67030743,3141.0,3140.8,2.22873]
["bitfinex","ETHUSD",1720835467719,2.3368,3141.2,3140.8,2.22873]
["bitfinex","ETHUSD",1720835467942,1.67049382,3141.0,3140.8,2.22873]
["bitfinex","ETHUSD",1720835468343,1.67049997,3141.0,3140.8,2.22873]
["bitfinex","ETHUSD",1720835468620,1.67049997,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720835469021,1.67049997,3140.9,3140.6,0.811]
["bitfinex","ETHUSD",1720835469223,1.33653526,3140.7,3140.6,0.811]
["bitfinex","ETHUSD",1720835469762,1.33653526,3140.7,3140.6,3.03987]
["bitfinex","ETHUSD",1720835472965,1.67098501,3140.8,3140.6,3.03987]
["bitfinex","ETHUSD",1720835475088,1.33696845,3140.7,3140.6,3.03987]
["bitfinex","ETHUSD",1720835475455,1.33703318,3140.7,3140.6,3.03987]
["bitfinex","ETHUSD",1720835477268,1.67124427,3140.8,3140.6,3.03987]
["bitfinex","ETHUSD",1720835477469,1.33702566,3140.7,3140.6,3.03987]
["bitfinex","ETHUSD",1720835478362,1.67132293,3140.8,3140.6,3.03987]
["bitfinex","ETHUSD",1720835478587,1.33705834,3140.7,3140.6,3.03987]
["bitfinex","ETHUSD",1720835479169,1.67132293,3140.8,3140.6,3.03987]
["bitfinex","ETHUSD",1720835480514,1.67132293,3140.8,3140.6,3.03981]
["bitfinex","ETHUSD",1720835480710,1.33699642,3140.7,3140.6,3.03981]
["bitfinex","ETHUSD",1720835480883,1.33699642,3140.7,3140.6,3.866686]
["bitfinex","ETHUSD",1720835481504,1.33699642,3140.7,3140.6,8.393156]
["bitfinex","ETHUSD",1720835481708,1.33699642,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720835481924,1.67118602,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720835484301,1.67118602,3140.8,3140.7,2.47765241]
["bitfinex","ETHUSD",1720835484994,1.67118602,3140.8,3140.7,0.24885241]
["bitfinex","ETHUSD",1720835485194,2.3598,3140.9,3140.7,0.24885241]
["bitfinex","ETHUSD",1720835485390,2.3598,3140.9,3140.5,3.03992]
["bitfinex","ETHUSD",1720835485713,1.3370791,3140.6,3140.5,3.03992]
["bitfinex","ETHUSD",1720835485916,1.67134888,3140.7,3140.5,6.03992]
["bitfinex","ETHUSD",1720835486618,1.33708622,3140.6,3140.5,6.03992]
["bitfinex","ETHUSD",1720835487017,1.33709866,3140.6,3140.5,6.03992]
["bitfinex","ETHUSD",1720835487323,2.00561866,3140.8,3140.5,0.811]
["bitfinex","ETHUSD",1720835487494,2.24159866,3140.8,3140.3,2.22905]
["bitfinex","ETHUSD",1720835487698,1.67158664,3140.4,3140.3,3.04005]
["bitfinex","ETHUSD",1720835488328,0.23598,3140.8,3140.3,0.811]
["bitfinex","ETHUSD",1720835488534,1.67158177,3140.4,3140.1,0.811]
["bitfinex","ETHUSD",1720835488688,1.67167373,3140.3,3140.1,0.811]
["bitfinex","ETHUSD",1720835488886,1.67167373,3140.2,3140.1,0.811]
["bitfinex","ETHUSD",1720835489103,1.33728594,3140.2,3140.1,0.811]
["bitfinex","ETHUSD",1720835489417,1.67167373,3140.3,3140.1,3.811]
["bitfinex","ETHUSD",1720835489605,1.67167373,3140.3,3140.1,0.811]
["bitfinex","ETHUSD",1720835489804,1.67167373,3140.3,3140.1,3.811]
["bitfinex","ETHUSD",1720835491628,2.3598,3140.7,3140.1,3.811]
["bitfinex","ETHUSD",1720835491924,1.67155798,3140.3,3140.1,3.811]
["bitfinex","ETHUSD",1720835493207,1.33711283,3140.2,3140.1,6.04022]
["bitfinex","ETHUSD",1720835493518,1.33711283,3140.3,3140.1,6.867175]
["bitfinex","ETHUSD",1720835494947,2.3598,3140.7,3140.1,6.867175]
["bitfinex","ETHUSD",1720835495145,1.33701853,3140.3,3140.1,6.056175]
["bitfinex","ETHUSD",1720835495328,1.33701853,3140.3,3140.2,0.811]
["bitfinex","ETHUSD",1720835497735,1.67132086,3140.4,3140.2,0.811]
["bitfinex","ETHUSD",1720835498334,2.00553131,3140.6,3140.2,0.811]
["bitfinex","ETHUSD",1720835498539,1.67127609,3140.3,3140.2,0.811]
["bitfinex","ETHUSD",1720835499048,1.67127609,3140.3,3140.2,1.06032448]
["bitfinex","ETHUSD",1720835499450,1.67121586,3140.3,3140.2,1.06032448]
["bitfinex","ETHUSD",1720835500246,1.67121586,3140.4,3140.2,1.06032448]
["bitfinex","ETHUSD",1720835500468,4.36525903,3140.7,3140.2,1.06032448]
["bitfinex","ETHUSD",1720835500469,1.67121586,3140.3,3140.2,0.24932448]
["bitfinex","ETHUSD",1720835500619,2.3959,3140.3,3140.2,0.24932448]
["bitfinex","ETHUSD",1720835500824,2.3959,3140.3,3139.6,2.2553]
["bitfinex","ETHUSD",1720835500825,2.3959,3140.3,3139.8,2.22944]
["bitfinex","ETHUSD",1720835501028,1.67140785,3140.0,3139.8,3.04044]
["bitfinex","ETHUSD",1720835501655,1.67140785,3140.0,3139.8,3.04039]
["bitfinex","ETHUSD",1720835501656,1.33680987,3139.9,3139.8,3.04039]
["bitfinex","ETHUSD",1720835502423,1.33680987,3139.9,3139.8,3.792913]
["bitfinex","ETHUSD",1720835502630,1.33680987,3140.1,3139.9,2.22937]
["bitfinex","ETHUSD",1720835502851,1.33680987,3140.1,3140.0,3.0663]
["bitfinex","ETHUSD",1720835503034,1.33680987,3140.1,3140.0,5.29559]
["bitfinex","ETHUSD",1720835503237,1.33680987,3140.2,3140.1,2.22922]
["bitfinex","ETHUSD",1720835503443,1.33680987,3140.2,3140.1,3.04022]
["bitfinex","ETHUSD",1720835503633,1.67014783,3140.2,3140.1,3.04022]
["bitfinex","ETHUSD",1720835505440,0.33333796,3140.2,3140.1,3.04022]
["bitfinex","ETHUSD",1720835505645,1.66966448,3140.2,3140.1,3.792743]
["bitfinex","ETHUSD",1720835507060,1.66965357,3140.2,3140.1,3.792743]
["bitfinex","ETHUSD",1720835508139,0.33333796,3140.2,3140.1,3.792743]
["bitfinex","ETHUSD",1720835508542,1.66993889,3140.2,3140.1,6.021963]
["bitfinex","ETHUSD",1720835508743,0.33333796,3140.2,3140.1,6.021963]
["bitfinex","ETHUSD",1720835509642,1.33660093,3140.4,3140.1,6.1117291]
["bitfinex","ETHUSD",1720835509857,9.43504941,3140.8,3140.1,6.1117291]
["bitfinex","ETHUSD",1720835509858,1.33660093,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835510071,1.33660093,3140.6,3140.5,3.03994]
["bitfinex","ETHUSD",1720835512794,1.33660093,3140.6,3140.5,7.52418]
["bitfinex","ETHUSD",1720835513882,1.67108982,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720835514181,1.67108982,3140.6,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835514373,0.33334725,3140.7,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835514571,1.67141984,3140.6,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835514779,0.33334725,3140.7,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835514962,1.67142216,3140.6,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835515177,0.33334725,3140.7,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835515500,1.67142718,3140.6,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835515716,1.6714557,3140.6,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835517193,0.33334725,3140.7,3140.5,2.4780588]
["bitfinex","ETHUSD",1720835518611,1.6716098,3140.6,3140.5,0.2491188]
["bitfinex","ETHUSD",1720835519004,2.00593176,3140.6,3140.5,0.2491188]
["bitfinex","ETHUSD",1720835519180,2.64661064,3140.6,3140.5,0.2491188]
["bitfinex","ETHUSD",1720835519494,2.64661064,3140.6,3140.1,3.811]
["bitfinex","ETHUSD",1720835519692,1.67178204,3140.2,3140.1,3.811]
["bitfinex","ETHUSD",1720835519915,1.67178204,3140.3,3140.1,3.811]
["bitfinex","ETHUSD",1720835521136,1.6718334,3140.3,3140.1,3.811]
["bitfinex","ETHUSD",1720835521786,1.6718334,3140.2,3139.7,2.22945]
["bitfinex","ETHUSD",1720835521986,1.33754796,3139.8,3139.7,2.22945]
["bitfinex","ETHUSD",1720835522195,1.33754796,3139.8,3139.7,3.04045]
["bitfinex","ETHUSD",1720835523196,1.33754796,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720835523413,1.6718334,3140.0,3139.8,3.04044]
["bitfinex","ETHUSD",1720835524221,2.3672,3140.3,3139.8,3.04044]
["bitfinex","ETHUSD",1720835524429,1.67187038,3140.0,3139.8,2.22944]
["bitfinex","ETHUSD",1720835524631,1.67187038,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720835524812,2.3672,3140.3,3139.8,2.22944]
["bitfinex","ETHUSD",1720835525012,1.67188689,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720835526530,1.67188689,3139.9,3139.7,0.811]
["bitfinex","ETHUSD",1720835526702,1.33740242,3139.8,3139.7,3.811]
["bitfinex","ETHUSD",1720835526900,1.33740099,3139.8,3139.7,3.811]
["bitfinex","ETHUSD",1720835527308,1.33740099,3139.8,3139.7,6.867517]
["bitfinex","ETHUSD",1720835528308,1.33740099,3139.8,3139.7,3.811]
["bitfinex","ETHUSD",1720835528508,1.67170712,3139.9,3139.7,0.811]
["bitfinex","ETHUSD",1720835529031,1.67170712,3139.8,3139.7,0.811]
["bitfinex","ETHUSD",1720835529333,1.67170712,3139.8,3139.5,2.22958]
["bitfinex","ETHUSD",1720835529538,1.67183941,3139.6,3139.5,2.22958]
["bitfinex","ETHUSD",1720835530614,1.67183941,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720835530800,1.33732006,3139.5,3139.4,0.811]
["bitfinex","ETHUSD",1720835531837,1.67165278,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720835532038,0.27005835,3140.1,3139.3,2.3834]
["bitfinex","ETHUSD",1720835532039,1.67165278,3139.5,3139.3,2.3834]
["bitfinex","ETHUSD",1720835533814,1.33681205,3139.4,3139.3,2.3834]
["bitfinex","ETHUSD",1720835534144,1.33680681,3139.4,3139.3,2.3834]
["bitfinex","ETHUSD",1720835534441,1.33656258,3139.5,3139.3,2.3834]
["bitfinex","ETHUSD",1720835534743,1.33656258,3139.5,3139.4,0.811]
["bitfinex","ETHUSD",1720835535041,1.33656258,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720835540317,1.33656258,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720835540667,1.33656258,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720835541144,0.33340188,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720835541145,0.33340188,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720835541343,0.33340188,3139.7,3139.6,3.04058]
["bitfinex","ETHUSD",1720835542327,0.33340188,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720835544152,0.33340188,3139.7,3139.6,2.47959468]
["bitfinex","ETHUSD",1720835546662,0.33340188,3139.7,3139.6,3.29059468]
["bitfinex","ETHUSD",1720835546860,0.33340188,3139.7,3139.6,3.87840227]
["bitfinex","ETHUSD",1720835547856,0.33340188,3139.7,3139.6,6.10798227]
["bitfinex","ETHUSD",1720835551165,1.33573256,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720835551478,1.33573256,3140.0,3139.9,2.47913502]
["bitfinex","ETHUSD",1720835554065,1.33573256,3140.0,3139.9,0.24976502]
["bitfinex","ETHUSD",1720835554265,0.33386647,3140.0,3139.5,2.22961]
["bitfinex","ETHUSD",1720835554435,1.33579884,3139.8,3139.5,2.22961]
["bitfinex","ETHUSD",1720835554640,1.33579884,3139.7,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835554967,0.33338918,3140.2,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835555172,1.33581866,3139.7,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835557437,1.67036968,3139.8,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835557657,0.33338918,3140.2,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835557890,1.67039816,3139.8,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835558255,2.27453671,3140.1,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835558256,1.67039816,3139.7,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835560266,2.00447779,3139.9,3139.6,0.24998712]
["bitfinex","ETHUSD",1720835560608,2.00447779,3139.9,3139.4,3.0407]
["bitfinex","ETHUSD",1720835560760,2.00447779,3139.9,3139.7,0.24990389]
["bitfinex","ETHUSD",1720835560970,2.00447779,3139.9,3139.4,3.0407]
["bitfinex","ETHUSD",1720835561296,2.00563615,3139.9,3139.4,3.0407]
["bitfinex","ETHUSD",1720835561591,2.67329802,3140.2,3139.4,3.0407]
["bitfinex","ETHUSD",1720835561592,1.33731719,3139.5,3139.4,3.0407]
["bitfinex","ETHUSD",1720835561896,1.33731719,3139.6,3139.4,3.567756]
["bitfinex","ETHUSD",1720835562095,1.33731719,3139.5,3139.4,3.567756]
["bitfinex","ETHUSD",1720835562683,1.33759423,3139.5,3139.4,3.567756]
["bitfinex","ETHUSD",1720835563197,1.67164648,3139.6,3139.4,3.567756]
["bitfinex","ETHUSD",1720835563776,1.67164648,3139.5,3139.4,3.0407]
["bitfinex","ETHUSD",1720835563977,1.67164648,3139.5,3139.2,5.27072]
["bitfinex","ETHUSD",1720835564187,1.67164648,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835564404,0.33338918,3140.2,3139.3,2.22979]
["bitfinex","ETHUSD",1720835564582,1.67289879,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835565088,1.67292044,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835567233,2.34237382,3140.0,3139.3,2.22979]
["bitfinex","ETHUSD",1720835567509,1.67311162,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835567832,0.26754778,3140.0,3139.3,2.22979]
["bitfinex","ETHUSD",1720835568117,1.67339288,3139.4,3139.3,2.22979]
["bitfinex","ETHUSD",1720835568270,1.67339288,3139.4,3138.2,12.13]
["bitfinex","ETHUSD",1720835568476,1.67339288,3139.4,3138.5,3.04132]
["bitfinex","ETHUSD",1720835568477,1.33881725,3138.7,3138.5,3.04132]
["bitfinex","ETHUSD",1720835569110,1.33881725,3138.7,3138.6,2.23028]
["bitfinex","ETHUSD",1720835569532,1.33881725,3138.7,3138.6,2.4728274]
["bitfinex","ETHUSD",1720835570688,1.67339288,3138.7,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835570893,1.6721049,3138.7,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835571129,1.14443518,3139.5,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835571309,1.67146549,3138.7,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835571618,2.00575859,3138.9,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835571817,3.90862124,3139.5,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835571818,1.67119005,3138.7,3138.6,0.2425474]
["bitfinex","ETHUSD",1720835572188,1.67119005,3138.7,3138.4,0.811]
["bitfinex","ETHUSD",1720835572417,1.67119005,3138.7,3138.6,0.24261381]
["bitfinex","ETHUSD",1720835573020,1.67119005,3138.7,3138.4,0.811]
["bitfinex","ETHUSD",1720835573193,2.00575859,3138.9,3138.6,0.24261381]
["bitfinex","ETHUSD",1720835573516,0.20057586,3138.8,3138.7,0.24253053]
["bitfinex","ETHUSD",1720835573924,0.20057586,3138.8,3138.3,2.23046]
["bitfinex","ETHUSD",1720835574221,1.33596814,3138.5,3138.3,2.23046]
["bitfinex","ETHUSD",1720835576018,1.33596814,3138.5,3138.2,3.04153]
["bitfinex","ETHUSD",1720835576206,1.33596814,3138.7,3138.2,3.04153]
["bitfinex","ETHUSD",1720835576384,1.33596814,3138.7,3138.4,0.811]
["bitfinex","ETHUSD",1720835576590,1.33596814,3138.6,3138.4,0.811]
["bitfinex","ETHUSD",1720835577326,1.33596814,3138.7,3138.4,0.811]
["bitfinex","ETHUSD",1720835577490,1.33596814,3138.6,3138.4,0.811]
["bitfinex","ETHUSD",1720835578121,1.33596814,3138.7,3138.4,0.811]
["bitfinex","ETHUSD",1720835580322,1.33596814,3138.7,3138.2,2.23053]
["bitfinex","ETHUSD",1720835580522,1.33596814,3138.7,3138.2,5.23053]
["bitfinex","ETHUSD",1720835580721,0.811,3139.3,3138.2,5.23053]
["bitfinex","ETHUSD",1720835581022,1.33369849,3138.7,3138.2,5.23053]
["bitfinex","ETHUSD",1720835581520,1.33369849,3138.7,3137.9,2.23074]
["bitfinex","ETHUSD",1720835581521,1.33369849,3138.4,3137.9,2.23074]
["bitfinex","ETHUSD",1720835581718,1.66712311,3138.6,3138.0,2.2307]
["bitfinex","ETHUSD",1720835581719,1.33369849,3138.5,3138.0,2.2307]
["bitfinex","ETHUSD",1720835582026,1.33369849,3138.4,3138.0,5.2307]
["bitfinex","ETHUSD",1720835582525,1.33369849,3138.5,3138.0,5.2307]
["bitfinex","ETHUSD",1720835583720,1.33254239,3138.5,3138.0,5.2307]
["bitfinex","ETHUSD",1720835584138,0.811,3138.9,3138.0,5.2307]
["bitfinex","ETHUSD",1720835584139,1.33254239,3138.6,3138.2,3.04153]
["bitfinex","ETHUSD",1720835584418,0.33326771,3139.0,3138.2,3.04153]
["bitfinex","ETHUSD",1720835584419,1.33254239,3138.7,3138.2,3.04153]
["bitfinex","ETHUSD",1720835585542,1.33254239,3138.8,3138.2,3.04153]
["bitfinex","ETHUSD",1720835586050,1.33254239,3138.8,3138.3,2.23047]
["bitfinex","ETHUSD",1720835586323,1.6656869,3138.9,3138.4,3.345527]
["bitfinex","ETHUSD",1720835586324,1.33254239,3138.9,3138.4,3.345527]
["bitfinex","ETHUSD",1720835586488,0.33326771,3139.0,3138.4,3.345527]
["bitfinex","ETHUSD",1720835586489,1.6658101,3139.0,3138.4,3.345527]
["bitfinex","ETHUSD",1720835586893,1.33254239,3138.9,3138.4,3.345527]
["bitfinex","ETHUSD",1720835587093,1.33254239,3138.9,3138.4,3.04138]
["bitfinex","ETHUSD",1720835587493,1.6658101,3139.0,3138.4,3.04138]
["bitfinex","ETHUSD",1720835589022,1.6658101,3139.0,3138.5,2.23036]
["bitfinex","ETHUSD",1720835589243,1.6658101,3139.0,3138.5,2.46523334]
["bitfinex","ETHUSD",1720835591706,1.33254239,3138.9,3138.5,2.46523334]
["bitfinex","ETHUSD",1720835592106,1.6658101,3139.0,3138.5,2.46523334]
["bitfinex","ETHUSD",1720835593712,0.33326771,3139.0,3138.5,2.46523334]
["bitfinex","ETHUSD",1720835593915,1.33187765,3138.9,3138.5,2.46523334]
["bitfinex","ETHUSD",1720835597216,1.33187765,3138.8,3138.5,2.46523334]
["bitfinex","ETHUSD",1720835597730,1.33187765,3138.8,3138.5,0.23487334]
["bitfinex","ETHUSD",1720835598151,1.33187765,3138.8,3138.3,4.46091]
["bitfinex","ETHUSD",1720835598444,1.33187765,3138.8,3138.6,0.23479003]
["bitfinex","ETHUSD",1720835598637,1.33187765,3138.8,3138.3,4.46091]
["bitfinex","ETHUSD",1720835598838,1.33187765,3138.8,3138.7,0.23470675]
["bitfinex","ETHUSD",1720835599047,1.33187765,3138.8,3138.3,4.46091]
["bitfinex","ETHUSD",1720835599048,1.68490693,3138.8,3138.3,4.46091]
["bitfinex","ETHUSD",1720835599247,0.35302928,3138.8,3138.7,0.23470675]
["bitfinex","ETHUSD",1720835599411,0.35302928,3138.8,3138.3,2.23045]
["bitfinex","ETHUSD",1720835599617,1.33288767,3138.7,3138.3,2.23045]
["bitfinex","ETHUSD",1720835600649,1.33288767,3138.7,3138.3,4.46091]
["bitfinex","ETHUSD",1720835600951,1.33288767,3138.7,3138.4,2.23043]
["bitfinex","ETHUSD",1720835604146,1.33288767,3138.7,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835604349,0.33326771,3139.0,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835604549,1.33345655,3138.7,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835605420,1.33345655,3138.6,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835605624,1.33345655,3138.7,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835606242,1.33345655,3138.6,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835609182,1.66779908,3138.7,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835609484,1.66779908,3138.6,3138.5,0.23487332]
["bitfinex","ETHUSD",1720835609784,1.66779908,3138.6,3138.2,2.23051]
["bitfinex","ETHUSD",1720835609937,1.33522622,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835610626,1.33522622,3138.3,3138.2,2.23051]
["bitfinex","ETHUSD",1720835611167,1.66943667,3138.3,3138.2,2.23051]
["bitfinex","ETHUSD",1720835611372,1.66943667,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835611723,1.66943667,3138.3,3138.2,2.23051]
["bitfinex","ETHUSD",1720835613358,2.003324,3138.5,3138.2,2.23051]
["bitfinex","ETHUSD",1720835613931,2.00518625,3138.5,3138.2,2.23051]
["bitfinex","ETHUSD",1720835614132,2.00518625,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835614327,0.29039417,3138.8,3138.2,2.23051]
["bitfinex","ETHUSD",1720835614563,2.00619405,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835615179,2.00619405,3138.3,3138.2,2.23051]
["bitfinex","ETHUSD",1720835615362,2.00619405,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835617196,2.00652782,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835619232,2.00652782,3138.4,3138.3,0.2350429]
["bitfinex","ETHUSD",1720835619657,2.00652782,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835619876,2.00652782,3138.4,3138.3,0.2350429]
["bitfinex","ETHUSD",1720835620473,2.00652782,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835620474,0.23346266,3138.9,3138.2,2.23051]
["bitfinex","ETHUSD",1720835620670,2.00648741,3138.4,3138.3,0.2350429]
["bitfinex","ETHUSD",1720835620896,2.00648741,3138.4,3138.2,2.23051]
["bitfinex","ETHUSD",1720835621211,2.00648741,3138.4,3138.3,0.2350429]
["bitfinex","ETHUSD",1720835621615,2.00648741,3138.4,3138.0,2.23066]
["bitfinex","ETHUSD",1720835621914,1.67195144,3138.1,3138.0,2.23066]
["bitfinex","ETHUSD",1720835623829,1.67195144,3138.1,3137.9,3.04174]
["bitfinex","ETHUSD",1720835623830,0.811,3138.9,3138.1,2.23064]
["bitfinex","ETHUSD",1720835624117,2.00626838,3138.4,3138.1,2.23064]
["bitfinex","ETHUSD",1720835624505,2.00629133,3138.4,3138.1,2.23064]
["bitfinex","ETHUSD",1720835626971,2.00619842,3138.4,3138.1,2.23064]
["bitfinex","ETHUSD",1720835627187,2.00618004,3138.4,3138.1,2.23064]
["bitfinex","ETHUSD",1720835627398,2.0061751,3138.4,3138.1,2.23064]
["bitfinex","ETHUSD",1720835628708,1.6718971,3138.2,3138.1,4.46124]
["bitfinex","ETHUSD",1720835628888,2.34053762,3138.7,3138.1,4.46124]
["bitfinex","ETHUSD",1720835628889,2.0061751,3138.4,3138.1,4.99483671]
["bitfinex","ETHUSD",1720835629417,2.0061751,3138.4,3138.2,2.23055]
["bitfinex","ETHUSD",1720835629823,2.0061751,3138.5,3138.2,2.23055]
["bitfinex","ETHUSD",1720835630705,2.00638399,3138.5,3138.2,2.23055]
["bitfinex","ETHUSD",1720835633278,2.00638399,3138.5,3138.3,2.2305]
["bitfinex","ETHUSD",1720835633479,2.00638399,3138.5,3138.4,0.23496857]
["bitfinex","ETHUSD",1720835634121,2.00643175,3138.5,3138.4,0.23496857]
["bitfinex","ETHUSD",1720835634631,2.00652052,3138.5,3138.4,0.23496857]
["bitfinex","ETHUSD",1720835635504,0.20065205,3138.5,3138.1,2.23063]
["bitfinex","ETHUSD",1720835635702,2.00646778,3138.4,3138.1,2.23063]
["bitfinex","ETHUSD",1720835635890,2.00646778,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835637228,0.20065205,3138.5,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835637423,2.00623978,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835638886,2.00623978,3138.4,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835640521,2.00616708,3138.4,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835643101,2.00628971,3138.4,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835643704,2.00635036,3138.4,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835644998,2.00635036,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835646124,2.00650603,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835646434,0.39092693,3138.9,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835646606,2.00651613,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835648018,2.00651613,3138.4,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835648530,2.00651613,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835649730,2.34207257,3138.7,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835649933,2.00749077,3138.4,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835651226,2.00749077,3138.3,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835653140,0.33326771,3139.0,3138.2,0.23513017]
["bitfinex","ETHUSD",1720835653433,2.00758522,3138.3,3138.1,2.23058]
["bitfinex","ETHUSD",1720835653622,2.34218276,3138.6,3138.1,2.23058]
["bitfinex","ETHUSD",1720835653623,0.33326771,3139.0,3138.1,2.23058]
["bitfinex","ETHUSD",1720835653823,2.00776188,3138.3,3138.1,2.23058]
["bitfinex","ETHUSD",1720835654132,2.00776188,3138.2,3138.1,2.23058]
["bitfinex","ETHUSD",1720835655736,2.00828317,3138.2,3138.1,2.23058]
["bitfinex","ETHUSD",1720835656112,2.3430836,3138.4,3138.1,2.23058]
["bitfinex","ETHUSD",1720835656438,0.44547527,3138.9,3138.1,2.23058]
["bitfinex","ETHUSD",1720835656742,2.00852565,3138.2,3138.1,2.23058]
["bitfinex","ETHUSD",1720835657042,2.34330525,3138.4,3138.1,2.23058]
["bitfinex","ETHUSD",1720835658806,2.00849673,3138.2,3138.1,2.23058]
["bitfinex","ETHUSD",1720835659215,2.34330525,3138.4,3138.1,2.23058]
["bitfinex","ETHUSD",1720835659416,2.34330525,3138.4,3137.9,3.04175]
["bitfinex","ETHUSD",1720835659621,2.00839459,3138.0,3137.7,2.23088]
["bitfinex","ETHUSD",1720835659941,2.00837935,3137.8,3137.7,2.23088]
["bitfinex","ETHUSD",1720835661006,2.00837935,3137.9,3137.7,2.23088]
["bitfinex","ETHUSD",1720835663334,2.00714215,3137.9,3137.7,2.23088]
["bitfinex","ETHUSD",1720835663740,0.811,3138.6,3137.7,2.23088]
["bitfinex","ETHUSD",1720835663910,2.00690692,3137.9,3137.7,2.23088]
["bitfinex","ETHUSD",1720835664129,2.00690692,3137.9,3137.8,0.22780433]
["bitfinex","ETHUSD",1720835664469,2.00690692,3138.0,3137.8,0.22780433]
["bitfinex","ETHUSD",1720835665370,2.00690692,3138.0,3137.6,4.4619]
["bitfinex","ETHUSD",1720835665529,2.00690692,3138.0,3137.9,0.227721]
["bitfinex","ETHUSD",1720835665737,2.00690692,3138.0,3137.7,3.04189]
["bitfinex","ETHUSD",1720835665977,2.00690692,3138.0,3137.8,0.22780433]
["bitfinex","ETHUSD",1720835666160,2.00678503,3138.0,3137.8,0.22780433]
["bitfinex","ETHUSD",1720835666480,0.33338189,3138.7,3137.8,0.22780433]
["bitfinex","ETHUSD",1720835666694,1.6722112,3137.9,3137.8,0.22780433]
["bitfinex","ETHUSD",1720835667758,2.00664954,3138.1,3137.8,2.45866433]
["bitfinex","ETHUSD",1720835669872,0.33338189,3138.7,3137.8,2.45866433]
["bitfinex","ETHUSD",1720835670046,2.00661606,3138.1,3137.8,2.45866433]
["bitfinex","ETHUSD",1720835672367,2.00661606,3138.1,3137.8,4.68947433]
["bitfinex","ETHUSD",1720835673272,0.33338189,3138.7,3137.8,4.68947433]
["bitfinex","ETHUSD",1720835673482,2.00654633,3138.1,3137.8,4.68947433]
["bitfinex","ETHUSD",1720835673836,2.00665632,3138.1,3137.8,4.68947433]
["bitfinex","ETHUSD",1720835674038,2.00665632,3138.1,3137.9,2.4388]
["bitfinex","ETHUSD",1720835674238,2.00665632,3138.1,3137.9,0.22774627]
["bitfinex","ETHUSD",1720835674765,2.00665632,3138.1,3137.9,2.45852627]
["bitfinex","ETHUSD",1720835675963,3.09293047,3138.6,3137.9,2.45852627]
["bitfinex","ETHUSD",1720835676172,2.00634352,3138.1,3137.9,2.45852627]
["bitfinex","ETHUSD",1720835676575,0.34263124,3138.5,3137.9,2.45852627]
["bitfinex","ETHUSD",1720835676870,2.00639476,3138.1,3137.9,2.45852627]
["bitfinex","ETHUSD",1720835679166,2.00639476,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720835679370,2.00639476,3138.3,3138.0,2.23072]
["bitfinex","ETHUSD",1720835679578,2.00650566,3138.3,3138.2,2.23057]
["bitfinex","ETHUSD",1720835679868,2.00650566,3138.3,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835680069,2.00652454,3138.3,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835680433,2.3409453,3138.5,3138.2,4.73336634]
["bitfinex","ETHUSD",1720835681039,2.3409453,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835683577,2.34114631,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835683763,1.09373675,3138.6,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835683961,0.33338189,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835683962,2.34115722,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835685976,0.33338189,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835686156,2.34122116,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835686680,0.33338189,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835686843,2.34123099,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835687488,0.33338189,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835687657,2.34113856,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835690170,0.63518236,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835690477,2.34125248,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835693458,0.63518236,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835693653,2.34113429,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835694156,2.34112036,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835696288,0.63518236,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835696453,2.34125979,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835696855,2.341393,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835698990,2.341393,3138.4,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835699473,2.341393,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835699670,2.341393,3138.4,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835700385,2.34152288,3138.4,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835700590,2.34152288,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835702695,0.34011063,3138.6,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835702982,2.34149429,3138.5,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835703188,0.63518236,3138.7,3138.2,2.45806634]
["bitfinex","ETHUSD",1720835703490,2.34149025,3138.4,3138.2,0.22749634]
["bitfinex","ETHUSD",1720835703690,2.34149025,3138.4,3138.0,4.46139]
["bitfinex","ETHUSD",1720835703890,2.00685414,3138.1,3138.0,2.23067]
["bitfinex","ETHUSD",1720835705457,2.34149025,3138.3,3138.0,2.23067]
["bitfinex","ETHUSD",1720835705658,2.00685601,3138.1,3138.0,2.23067]
["bitfinex","ETHUSD",1720835705958,2.491,3138.5,3138.0,2.23067]
["bitfinex","ETHUSD",1720835706175,2.00666776,3138.1,3138.0,2.23067]
["bitfinex","ETHUSD",1720835706565,2.00666776,3138.1,3137.7,4.61626]
["bitfinex","ETHUSD",1720835706781,2.00666776,3138.0,3137.7,6.84714]
["bitfinex","ETHUSD",1720835707088,2.00666776,3137.9,3137.7,6.84714]
["bitfinex","ETHUSD",1720835707659,2.00666776,3137.9,3137.7,4.61626]
["bitfinex","ETHUSD",1720835709182,2.00666776,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835709481,2.80361824,3138.5,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835709680,2.0067494,3138.0,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835709880,2.34120763,3138.2,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835709881,2.0067494,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835712842,2.00697859,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835713308,2.00699017,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835715704,2.00710218,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835716197,2.00682164,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835716631,2.00682164,3138.0,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835719203,2.00682164,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835719503,2.491,3138.2,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835719700,2.00687761,3137.9,3137.8,0.22781599]
["bitfinex","ETHUSD",1720835720562,2.00687761,3137.9,3137.7,2.23086]
["bitfinex","ETHUSD",1720835720759,2.00687761,3137.9,3137.8,0.22782569]
["bitfinex","ETHUSD",1720835721391,2.34135721,3138.0,3137.8,0.22782569]
["bitfinex","ETHUSD",1720835721591,0.23413572,3137.9,3137.8,0.22782569]
["bitfinex","ETHUSD",1720835721802,0.23413572,3137.9,3137.5,2.23103]
["bitfinex","ETHUSD",1720835721970,2.00626398,3137.7,3137.5,2.23103]
["bitfinex","ETHUSD",1720835722171,2.00626398,3137.7,3137.5,4.46206]
["bitfinex","ETHUSD",1720835722801,2.491,3138.2,3137.6,2.231]
["bitfinex","ETHUSD",1720835722981,2.00598598,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720835723300,2.491,3138.2,3137.6,2.231]
["bitfinex","ETHUSD",1720835723601,2.0059568,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720835724200,2.0059568,3137.8,3137.6,2.45899235]
["bitfinex","ETHUSD",1720835724570,2.0059568,3137.8,3137.7,4.54593]
["bitfinex","ETHUSD",1720835724767,2.0059568,3137.9,3137.7,4.54593]
["bitfinex","ETHUSD",1720835725001,2.0059568,3138.0,3137.8,0.811]
["bitfinex","ETHUSD",1720835725377,2.0059568,3138.0,3137.9,0.22774236]
["bitfinex","ETHUSD",1720835725586,2.00560233,3138.0,3137.9,0.22774236]
["bitfinex","ETHUSD",1720835726129,2.00559176,3138.0,3137.9,0.22774236]
["bitfinex","ETHUSD",1720835726410,2.00559176,3138.0,3137.8,2.23085]
["bitfinex","ETHUSD",1720835726615,2.00559176,3138.0,3137.9,0.22774236]
["bitfinex","ETHUSD",1720835727784,2.00559176,3138.0,3137.9,2.45853236]
["bitfinex","ETHUSD",1720835728209,2.00559176,3138.0,3137.9,3.1589736]
["bitfinex","ETHUSD",1720835729414,2.00558947,3138.0,3137.9,3.1589736]
["bitfinex","ETHUSD",1720835731089,2.00558947,3138.0,3137.9,2.45853236]
["bitfinex","ETHUSD",1720835731812,2.33985438,3138.2,3137.9,0.22774236]
["bitfinex","ETHUSD",1720835732013,2.33985438,3138.1,3137.9,0.22774236]
["bitfinex","ETHUSD",1720835732188,2.33985438,3138.1,3137.7,2.23088]
["bitfinex","ETHUSD",1720835732394,2.00552809,3137.8,3137.7,2.23088]
["bitfinex","ETHUSD",1720835732698,2.00507807,3137.8,3137.7,2.23088]
["bitfinex","ETHUSD",1720835733222,2.00522375,3137.8,3137.7,2.23088]
["bitfinex","ETHUSD",1720835733386,2.00522375,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720835734795,2.00522375,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835735517,0.33337227,3138.3,3137.6,2.23099]
["bitfinex","ETHUSD",1720835735687,2.00506217,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835736012,0.33337227,3138.3,3137.6,2.23099]
["bitfinex","ETHUSD",1720835736205,2.00499505,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835736394,2.00499504,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835736819,2.00499504,3137.9,3137.5,2.23103]
["bitfinex","ETHUSD",1720835736983,2.00499504,3137.8,3137.5,2.23103]
["bitfinex","ETHUSD",1720835737481,2.00499504,3137.8,3137.5,4.46205]
["bitfinex","ETHUSD",1720835737886,2.00499504,3137.8,3137.5,2.23102]
["bitfinex","ETHUSD",1720835739184,2.00499504,3137.8,3137.6,0.22806036]
["bitfinex","ETHUSD",1720835741902,2.00499504,3137.7,3137.6,0.22806036]
["bitfinex","ETHUSD",1720835742828,2.00413492,3137.7,3137.6,0.22806036]
["bitfinex","ETHUSD",1720835743328,2.00414072,3137.7,3137.6,0.22806036]
["bitfinex","ETHUSD",1720835744251,2.4322,3137.8,3137.1,0.95]
["bitfinex","ETHUSD",1720835744388,2.94257747,3137.8,3137.6,0.22806036]
["bitfinex","ETHUSD",1720835744593,2.94257747,3137.8,3137.1,0.95]
["bitfinex","ETHUSD",1720835744843,1.33591144,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720835745836,1.66983562,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720835746128,1.66983562,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720835746301,1.66983562,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720835747093,1.33556009,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720835747833,1.66942483,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720835749515,1.6694929,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720835752705,1.6694929,3137.2,3137.1,3.18136]
["bitfinex","ETHUSD",1720835752909,2.4322,3137.8,3137.1,3.18136]
["bitfinex","ETHUSD",1720835753235,1.66818179,3137.2,3137.1,3.18136]
["bitfinex","ETHUSD",1720835753538,1.66817177,3137.2,3137.1,3.18136]
["bitfinex","ETHUSD",1720835754238,1.66817177,3137.2,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835755832,1.66803608,3137.2,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835756239,2.4322,3137.8,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835756409,1.6680721,3137.2,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835757919,1.6680721,3137.3,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835758122,1.6680721,3137.2,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835759449,1.6680721,3137.3,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835759744,1.66781598,3137.2,3137.1,3.40985946]
["bitfinex","ETHUSD",1720835760480,1.33425114,3137.2,3137.1,8.54745041]
["bitfinex","ETHUSD",1720835760741,1.33425114,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720835760911,1.33425114,3137.3,3137.2,3.04228]
["bitfinex","ETHUSD",1720835761116,1.33425114,3137.3,3137.2,3.27077091]
["bitfinex","ETHUSD",1720835763738,1.33425114,3137.3,3137.2,5.50205091]
["bitfinex","ETHUSD",1720835764447,1.66795465,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720835764967,1.66795465,3137.4,3137.3,2.45960686]
["bitfinex","ETHUSD",1720835765133,2.00160887,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835765462,2.61341049,3138.0,3137.5,0.22823017]
["bitfinex","ETHUSD",1720835765619,2.00163306,3137.7,3137.5,0.22823017]
["bitfinex","ETHUSD",1720835765957,2.00163306,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835766246,2.00163306,3137.7,3137.4,2.23108]
["bitfinex","ETHUSD",1720835766448,2.00163306,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835766613,2.00163306,3137.7,3137.5,0.22823017]
["bitfinex","ETHUSD",1720835766819,2.00163306,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835767247,2.00163306,3137.7,3137.4,4.46218]
["bitfinex","ETHUSD",1720835767446,2.00163306,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835767620,2.00163306,3137.7,3137.5,2.45930017]
["bitfinex","ETHUSD",1720835767947,2.00163306,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835772237,2.00143698,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835772679,2.61341049,3138.0,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835772982,2.00152625,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835775271,2.00188285,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835775573,2.28,3137.8,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835775763,2.00203921,3137.7,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835776167,2.33574692,3137.9,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835776384,2.85679677,3137.9,3137.6,0.22814683]
["bitfinex","ETHUSD",1720835777358,2.00222261,3137.7,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835777873,2.00222261,3137.8,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835778386,2.00222261,3137.7,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835778971,2.00222261,3137.8,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835780050,2.00222261,3137.7,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835781274,2.00222261,3137.8,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835781481,2.00222261,3137.7,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835782594,2.00230539,3137.7,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835782889,3.10832623,3138.0,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835783089,2.00238939,3137.7,3137.6,2.45912683]
["bitfinex","ETHUSD",1720835783701,5.44444719,3138.0,3137.7,2.23093]
["bitfinex","ETHUSD",1720835784065,5.44444719,3138.0,3137.8,0.22796368]
["bitfinex","ETHUSD",1720835785601,5.44444794,3138.0,3137.8,0.22796368]
["bitfinex","ETHUSD",1720835785898,5.44448244,3138.0,3137.8,0.22796368]
["bitfinex","ETHUSD",1720835789064,3.10832623,3138.0,3137.8,0.22796368]
["bitfinex","ETHUSD",1720835789266,5.44443565,3138.0,3137.8,0.22796368]
["bitfinex","ETHUSD",1720835789987,5.44443565,3138.0,3137.6,2.23099]
["bitfinex","ETHUSD",1720835790184,2.00235553,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835791201,2.33610942,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835791417,2.00232395,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835791714,2.33610942,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835792005,2.88055299,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835792203,2.00235214,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835792403,0.54444357,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835792594,2.88049062,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835792788,2.4104,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720835792990,2.97283011,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720835794182,0.56243011,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720835794476,2.33608695,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835794781,2.74381049,3138.0,3137.6,2.23099]
["bitfinex","ETHUSD",1720835794782,2.00241132,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835795278,2.33615881,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835795899,2.00244222,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835796098,2.33615881,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835796484,2.00240711,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835796692,2.33615881,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835796893,2.00232035,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720835797381,2.33615881,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720835799188,2.33620153,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835799390,2.84420273,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835802534,0.5080012,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835802728,2.33650033,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835802928,2.33650033,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835803230,2.33639194,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835803425,2.33639194,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835804520,2.33639194,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835805408,2.33691576,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835807907,2.74381049,3138.0,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835808106,2.33722087,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835809451,2.33728871,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835810440,2.33728871,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835810605,2.33728871,3137.8,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835810807,2.33728871,3137.9,3137.7,0.22804893]
["bitfinex","ETHUSD",1720835811936,2.33728871,3137.9,3137.4,2.4432]
["bitfinex","ETHUSD",1720835811937,2.33714084,3137.8,3137.4,2.4432]
["bitfinex","ETHUSD",1720835812238,2.00328861,3137.5,3137.4,2.4432]
["bitfinex","ETHUSD",1720835812449,2.00328861,3137.6,3137.4,2.4432]
["bitfinex","ETHUSD",1720835812844,2.74381049,3138.0,3137.4,2.4432]
["bitfinex","ETHUSD",1720835813172,2.00348399,3137.5,3137.4,2.4432]
["bitfinex","ETHUSD",1720835813322,2.00354145,3137.6,3137.4,2.4432]
["bitfinex","ETHUSD",1720835814268,2.00354145,3137.5,3137.4,2.4432]
["bitfinex","ETHUSD",1720835815717,2.00336286,3137.5,3137.4,2.4432]
["bitfinex","ETHUSD",1720835816149,2.00336422,3137.5,3137.4,2.4432]
["bitfinex","ETHUSD",1720835819440,2.74381049,3138.0,3137.4,2.4432]
["bitfinex","ETHUSD",1720835819760,2.00341152,3137.5,3137.4,2.4432]
["bitfinex","ETHUSD",1720835820626,2.00341152,3137.5,3137.3,2.23116]
["bitfinex","ETHUSD",1720835822662,2.00333393,3137.5,3137.3,2.23116]
["bitfinex","ETHUSD",1720835824167,2.00333393,3137.4,3137.3,2.23116]
["bitfinex","ETHUSD",1720835824558,2.33722292,3137.6,3137.3,2.23116]
["bitfinex","ETHUSD",1720835825464,2.00294971,3137.4,3137.3,2.23116]
["bitfinex","ETHUSD",1720835825668,2.33693385,3137.6,3137.3,2.23116]
["bitfinex","ETHUSD",1720835826372,2.00280748,3137.4,3137.3,2.23116]
["bitfinex","ETHUSD",1720835826879,2.00280748,3137.5,3137.3,2.23116]
["bitfinex","ETHUSD",1720835827030,2.00280748,3137.5,3137.3,4.62986]
["bitfinex","ETHUSD",1720835828046,2.00280748,3137.5,3137.3,6.86104]
["bitfinex","ETHUSD",1720835828799,2.00265452,3137.5,3137.3,6.86104]
["bitfinex","ETHUSD",1720835829490,2.00265452,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835832188,2.00298557,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835832557,2.74381049,3138.0,3137.4,2.459084]
["bitfinex","ETHUSD",1720835832889,2.00311933,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835835006,2.00412448,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835835592,2.00433741,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835842289,2.74381049,3138.0,3137.4,2.459084]
["bitfinex","ETHUSD",1720835842461,2.00395057,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835842863,2.00409224,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835845172,2.00420751,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835845559,2.74381049,3138.0,3137.4,2.459084]
["bitfinex","ETHUSD",1720835845765,2.00426295,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835846285,2.33830678,3137.7,3137.4,2.459084]
["bitfinex","ETHUSD",1720835846694,2.00409914,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835849486,2.33830678,3137.7,3137.4,2.459084]
["bitfinex","ETHUSD",1720835849881,2.28830678,3137.7,3137.4,2.459084]
["bitfinex","ETHUSD",1720835850769,2.00410471,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835851472,2.28830678,3137.7,3137.4,2.459084]
["bitfinex","ETHUSD",1720835852409,2.74381049,3138.0,3137.4,2.459084]
["bitfinex","ETHUSD",1720835852605,2.0040855,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835853103,2.00407473,3137.5,3137.4,2.459084]
["bitfinex","ETHUSD",1720835853482,2.00407473,3137.5,3137.4,7.024524]
["bitfinex","ETHUSD",1720835853803,2.00407473,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720835854003,0.33341049,3138.0,3137.7,2.23093]
["bitfinex","ETHUSD",1720835854214,0.33341049,3138.0,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835855105,2.33802368,3137.9,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835855295,2.67127806,3138.0,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835855494,2.33786757,3137.9,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835855691,2.33779724,3137.9,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835859010,2.80751049,3138.0,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835859188,2.33781278,3137.9,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835860327,5.14532327,3138.0,3137.7,2.45861524]
["bitfinex","ETHUSD",1720835860525,5.93600973,3138.0,3137.7,0.22768524]
["bitfinex","ETHUSD",1720835860741,2.33781278,3137.8,3137.7,0.22768524]
["bitfinex","ETHUSD",1720835861026,2.33781278,3137.8,3137.4,2.23113]
["bitfinex","ETHUSD",1720835861498,2.0038844,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835861903,2.0038844,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835862410,2.80751049,3138.0,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835862731,2.00386119,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835862901,2.80751049,3138.0,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835863103,2.00388803,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835865547,2.00395356,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835865761,2.80751049,3138.0,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835866038,2.00395378,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835868216,2.0039617,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835869193,2.80751049,3138.0,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835869426,2.00407447,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835871561,2.33808688,3137.7,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835872642,2.33793768,3137.7,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835872844,2.33793011,3137.7,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835873038,2.33791485,3137.6,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835873236,2.33791485,3137.7,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835873427,2.33791485,3137.6,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835873610,2.33791485,3137.7,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835875448,2.00352147,3137.5,3137.4,4.79833707]
["bitfinex","ETHUSD",1720835875767,2.80751049,3138.0,3137.4,4.79833707]
["bitfinex","ETHUSD",1720835875768,2.00352147,3137.6,3137.4,5.58239778]
["bitfinex","ETHUSD",1720835875948,2.00352147,3137.6,3137.4,4.79833707]
["bitfinex","ETHUSD",1720835876746,2.00352147,3137.5,3137.4,4.79833707]
["bitfinex","ETHUSD",1720835876959,2.00352147,3137.6,3137.4,4.79833707]
["bitfinex","ETHUSD",1720835879140,2.80751049,3138.0,3137.4,4.79833707]
["bitfinex","ETHUSD",1720835879451,2.00330342,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835881721,2.80751049,3138.0,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835881958,2.00345289,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835882371,2.00346555,3137.5,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835884844,2.00346555,3137.6,3137.4,2.45903707]
["bitfinex","ETHUSD",1720835885171,2.00345778,3137.6,3137.4,4.69011707]
["bitfinex","ETHUSD",1720835886048,2.00345778,3137.6,3137.5,4.53527]
["bitfinex","ETHUSD",1720835886242,2.00345778,3137.7,3137.5,4.53527]
["bitfinex","ETHUSD",1720835886440,2.00345778,3137.6,3137.5,4.76311702]
["bitfinex","ETHUSD",1720835887330,2.00345778,3137.6,3137.5,2.45891702]
["bitfinex","ETHUSD",1720835887962,2.33736741,3137.8,3137.5,2.45891702]
["bitfinex","ETHUSD",1720835888157,2.8321752,3137.8,3137.5,2.45891702]
["bitfinex","ETHUSD",1720835888455,2.83192017,3137.8,3137.5,2.45891702]
["bitfinex","ETHUSD",1720835888656,2.83192017,3137.8,3137.5,0.22784702]
["bitfinex","ETHUSD",1720835888860,2.83192017,3137.8,3137.4,2.23113]
["bitfinex","ETHUSD",1720835889058,2.00321946,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835890154,2.33711238,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835891338,2.00280153,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835891731,2.33659639,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835891931,2.33658936,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835892151,0.26107105,3137.8,3137.4,2.23113]
["bitfinex","ETHUSD",1720835892327,2.00277097,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835892527,2.33658465,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835892734,2.00282278,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835892945,2.33658465,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835893630,2.00276277,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835894661,2.2773,3137.9,3137.4,2.23113]
["bitfinex","ETHUSD",1720835894842,2.00284014,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835895038,2.00335796,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835898357,2.2773,3137.9,3137.4,2.23113]
["bitfinex","ETHUSD",1720835898569,2.00340612,3137.5,3137.4,2.23113]
["bitfinex","ETHUSD",1720835900535,2.33730714,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720835901135,2.33730714,3137.7,3137.4,4.6357]
["bitfinex","ETHUSD",1720835901366,2.0036047,3137.6,3137.5,2.78211447]
["bitfinex","ETHUSD",1720835901664,0.33341049,3138.0,3137.5,2.78211447]
["bitfinex","ETHUSD",1720835901866,2.33749998,3137.9,3137.6,2.23098]
["bitfinex","ETHUSD",1720835902273,0.33341049,3138.0,3137.6,2.23098]
["bitfinex","ETHUSD",1720835902460,2.33758048,3137.9,3137.6,2.23098]
["bitfinex","ETHUSD",1720835903471,2.33758048,3137.9,3137.6,4.46193]
["bitfinex","ETHUSD",1720835904040,2.33758048,3137.9,3137.7,0.22768716]
["bitfinex","ETHUSD",1720835904875,2.33755672,3137.9,3137.7,0.22768716]
["bitfinex","ETHUSD",1720835905074,2.33759081,3137.9,3137.7,0.22768716]
["bitfinex","ETHUSD",1720835906468,2.33759081,3137.9,3137.7,2.63228716]
["bitfinex","ETHUSD",1720835907058,2.33759081,3137.9,3137.7,0.22768716]
["bitfinex","ETHUSD",1720835908248,2.33759081,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835908451,2.33749529,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835911785,2.33736083,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835912154,0.33341049,3138.0,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835912355,2.33738153,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835914767,2.33730661,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835915182,2.33725667,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835918389,2.33682399,3137.9,3137.7,2.45861716]
["bitfinex","ETHUSD",1720835919994,2.33682399,3137.9,3137.7,0.22768716]
["bitfinex","ETHUSD",1720835920159,2.83575744,3137.9,3137.7,0.22768716]
["bitfinex","ETHUSD",1720835920493,2.83575744,3137.9,3137.8,0.22759414]
["bitfinex","ETHUSD",1720835920786,2.83575744,3137.9,3137.5,2.231]
["bitfinex","ETHUSD",1720835921083,2.00304952,3137.6,3137.5,2.231]
["bitfinex","ETHUSD",1720835921787,2.33715013,3137.9,3137.6,2.231]
["bitfinex","ETHUSD",1720835924687,2.33703194,3137.9,3137.6,2.231]
["bitfinex","ETHUSD",1720835925057,0.33341049,3138.0,3137.6,2.231]
["bitfinex","ETHUSD",1720835925264,2.33698217,3137.9,3137.6,2.231]
["bitfinex","ETHUSD",1720835927765,2.33698217,3137.9,3137.6,4.5442]
["bitfinex","ETHUSD",1720835928383,0.33341049,3138.0,3137.6,4.5442]
["bitfinex","ETHUSD",1720835928698,2.3370047,3137.9,3137.6,4.5442]
["bitfinex","ETHUSD",1720835931906,0.33341049,3138.0,3137.6,4.5442]
["bitfinex","ETHUSD",1720835932113,2.33690615,3137.9,3137.6,4.5442]
["bitfinex","ETHUSD",1720835932418,2.33694189,3137.9,3137.6,4.5442]
["bitfinex","ETHUSD",1720835934095,2.33694189,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835935288,2.33723925,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835938834,2.33717422,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835941194,0.33341049,3138.0,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835941389,2.3371069,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835941809,0.33341049,3138.0,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835942016,2.33699064,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835944094,2.33716088,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835944496,0.33341049,3138.0,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835944696,2.3373098,3137.9,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835945105,2.3373098,3137.8,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835947970,0.33341049,3138.0,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835948172,2.3380004,3137.8,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835949422,0.26714109,3137.8,3137.7,0.22767746]
["bitfinex","ETHUSD",1720835949749,2.60549688,3137.8,3137.7,0.2276794]
["bitfinex","ETHUSD",1720835949912,2.60549688,3137.8,3137.3,2.2312]
["bitfinex","ETHUSD",1720835950118,2.00425638,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835950525,2.00425638,3137.5,3137.3,2.2312]
["bitfinex","ETHUSD",1720835951276,2.4148,3137.9,3137.3,2.2312]
["bitfinex","ETHUSD",1720835951426,2.00415511,3137.5,3137.3,2.2312]
["bitfinex","ETHUSD",1720835951756,2.4148,3137.9,3137.3,2.2312]
["bitfinex","ETHUSD",1720835952051,2.00400784,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835952753,2.00407677,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835954055,2.00530048,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835954553,5.17835473,3137.9,3137.3,2.2312]
["bitfinex","ETHUSD",1720835954554,2.4148,3137.9,3137.3,2.2312]
["bitfinex","ETHUSD",1720835954720,2.00522148,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835958064,2.00475243,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835961462,2.4148,3137.9,3137.3,2.2312]
["bitfinex","ETHUSD",1720835961767,2.00449708,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835961939,2.0044855,3137.4,3137.3,2.2312]
["bitfinex","ETHUSD",1720835962629,2.4148,3137.9,3137.3,3.087294]
["bitfinex","ETHUSD",1720835962630,2.0044855,3137.5,3137.3,3.087294]
["bitfinex","ETHUSD",1720835962828,2.0044855,3137.5,3137.3,2.2312]
["bitfinex","ETHUSD",1720835964263,2.00456417,3137.5,3137.4,2.45908105]
["bitfinex","ETHUSD",1720835964789,2.33860548,3137.8,3137.5,2.23101]
["bitfinex","ETHUSD",1720835965269,2.33860548,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835968067,0.33341049,3138.0,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835968236,2.33861555,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835971380,0.33341049,3138.0,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835971705,2.33811429,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835971899,2.33804987,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835974154,2.74951049,3138.0,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835974345,2.33817268,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835974797,2.33817171,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835976386,2.33817171,3137.9,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835976703,2.33817171,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835978262,2.33795931,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835981086,2.33795931,3137.9,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835981492,2.33797784,3137.9,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835982084,2.33800704,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835984366,2.74951049,3138.0,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835984561,2.3380736,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835984766,2.33806926,3137.8,3137.6,2.45875437]
["bitfinex","ETHUSD",1720835985873,2.33806926,3137.8,3137.6,0.22777437]
["bitfinex","ETHUSD",1720835986267,2.33806926,3137.8,3137.5,2.23103]
["bitfinex","ETHUSD",1720835986467,2.33806926,3137.8,3137.7,0.22768134]
["bitfinex","ETHUSD",1720835986699,2.33806926,3137.8,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835986998,2.33806926,3137.8,3137.7,0.22768134]
["bitfinex","ETHUSD",1720835987362,2.33806926,3137.8,3137.5,2.23103]
["bitfinex","ETHUSD",1720835987559,2.33806926,3137.8,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835988184,2.74951049,3138.0,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835988378,2.33812334,3137.8,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835988574,3.02446154,3138.0,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835988780,2.33816085,3137.8,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835991298,2.33816085,3137.9,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835991611,2.74951049,3138.0,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835991809,2.33820456,3137.8,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835992325,2.33819668,3137.8,3137.6,0.22776467]
["bitfinex","ETHUSD",1720835992618,2.33819668,3137.8,3137.7,2.3922]
["bitfinex","ETHUSD",1720835992781,2.33819668,3137.9,3137.7,2.3922]
["bitfinex","ETHUSD",1720835992981,2.33819668,3137.9,3137.8,0.22759898]
["bitfinex","ETHUSD",1720835994825,0.33341049,3138.0,3137.8,0.22759898]
["bitfinex","ETHUSD",1720835994987,2.33814217,3137.9,3137.8,0.22759898]
["bitfinex","ETHUSD",1720835997131,2.33814217,3137.9,3137.8,3.16662588]
["bitfinex","ETHUSD",1720835997296,2.33814217,3138.2,3137.9,4.62293]
["bitfinex","ETHUSD",1720835997495,2.00401755,3138.0,3137.9,4.62293]
["bitfinex","ETHUSD",1720835998227,2.33814217,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720835998228,2.33802605,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720836000923,0.33361185,3138.4,3138.0,2.2307]
["bitfinex","ETHUSD",1720836001123,2.3366012,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720836001328,2.3366012,3138.2,3138.0,2.2307]
["bitfinex","ETHUSD",1720836001549,2.3368802,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720836001906,2.00269771,3138.1,3138.0,2.2307]
["bitfinex","ETHUSD",1720836002255,2.3368802,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720836002801,2.00300498,3138.1,3138.0,2.2307]
["bitfinex","ETHUSD",1720836003517,2.3368802,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720836004024,2.33644552,3138.3,3138.0,2.2307]
["bitfinex","ETHUSD",1720836004725,2.33644552,3138.3,3137.9,2.3922]
["bitfinex","ETHUSD",1720836004890,2.33644552,3138.2,3137.9,4.62298]
["bitfinex","ETHUSD",1720836005296,2.00259729,3138.0,3137.9,4.62298]
["bitfinex","ETHUSD",1720836008309,2.00259729,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720836008520,2.33644552,3138.3,3138.0,2.23072]
["bitfinex","ETHUSD",1720836008721,2.00230959,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720836008920,2.00233564,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720836010447,0.33361185,3138.4,3138.0,2.23072]
["bitfinex","ETHUSD",1720836010739,2.00233578,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720836011048,2.00230109,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720836013410,2.00192086,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720836013613,2.306,3138.2,3137.8,2.23081]
["bitfinex","ETHUSD",1720836014025,2.00180951,3138.0,3137.8,2.23081]
["bitfinex","ETHUSD",1720836014214,4.64144443,3138.2,3137.6,2.23096]
["bitfinex","ETHUSD",1720836014215,2.00180951,3137.9,3137.6,2.23096]
["bitfinex","ETHUSD",1720836014413,2.306,3138.2,3137.6,2.23096]
["bitfinex","ETHUSD",1720836014414,2.00165456,3137.7,3137.6,2.23096]
["bitfinex","ETHUSD",1720836015146,2.00165456,3137.7,3137.4,4.46221]
["bitfinex","ETHUSD",1720836015623,2.00165456,3137.7,3137.5,2.23107]
["bitfinex","ETHUSD",1720836016417,2.00165456,3137.8,3137.5,4.66177]
["bitfinex","ETHUSD",1720836017029,2.00165456,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720836017240,2.00165456,3137.9,3137.7,2.23093]
["bitfinex","ETHUSD",1720836017467,2.00165456,3138.0,3137.7,2.23093]
["bitfinex","ETHUSD",1720836017626,2.00165456,3138.0,3137.7,2.45214178]
["bitfinex","ETHUSD",1720836018029,4.64144443,3138.3,3137.7,2.45214178]
["bitfinex","ETHUSD",1720836018030,2.00165456,3137.8,3137.7,2.45214178]
["bitfinex","ETHUSD",1720836019782,2.3243,3137.8,3137.7,0.22121178]
["bitfinex","ETHUSD",1720836020261,2.3243,3137.8,3137.7,0.22123705]
["bitfinex","ETHUSD",1720836020461,4.6611119,3138.0,3137.4,2.23113]
["bitfinex","ETHUSD",1720836020747,2.00304678,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720836020948,2.00304678,3137.6,3137.4,2.23113]
["bitfinex","ETHUSD",1720836021149,2.00304678,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720836022220,2.00304678,3137.6,3137.3,2.23117]
["bitfinex","ETHUSD",1720836022432,2.00304678,3137.6,3137.3,3.04217]
["bitfinex","ETHUSD",1720836023051,2.00304678,3137.6,3137.3,5.27333]
["bitfinex","ETHUSD",1720836023355,2.00368803,3137.6,3137.3,3.04216]
["bitfinex","ETHUSD",1720836023659,2.3243,3138.0,3137.3,5.27333]
["bitfinex","ETHUSD",1720836023822,1.66974217,3137.4,3137.3,3.04216]
["bitfinex","ETHUSD",1720836024016,2.00369061,3137.6,3137.3,5.2733]
["bitfinex","ETHUSD",1720836026653,2.00369061,3137.6,3137.3,3.04214]
["bitfinex","ETHUSD",1720836027067,2.00369061,3137.6,3137.3,5.27331]
["bitfinex","ETHUSD",1720836027736,2.00369061,3137.6,3137.4,2.45257706]
["bitfinex","ETHUSD",1720836027936,2.00369061,3137.7,3137.5,3.04207]
["bitfinex","ETHUSD",1720836028157,2.65790655,3138.4,3137.8,2.4117]
["bitfinex","ETHUSD",1720836028158,2.00369061,3137.9,3137.8,2.4117]
["bitfinex","ETHUSD",1720836028342,0.33360655,3138.4,3137.8,4.64255]
["bitfinex","ETHUSD",1720836028343,2.00369061,3138.0,3137.8,4.64255]
["bitfinex","ETHUSD",1720836028558,2.00369061,3138.1,3137.9,3.04174]
["bitfinex","ETHUSD",1720836028859,2.00369061,3138.1,3138.0,0.22098709]
["bitfinex","ETHUSD",1720836029361,2.00369061,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836030359,2.00412001,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836030529,2.00410418,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836030725,0.33360655,3138.4,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836030935,2.00409737,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836033259,2.00435833,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836033657,2.00480539,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836036863,0.33360655,3138.4,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836037079,2.00460239,3138.1,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836038623,2.33870279,3138.3,3138.0,2.45170709]
["bitfinex","ETHUSD",1720836038845,0.26723093,3138.2,3138.0,2.23072]
["bitfinex","ETHUSD",1720836039368,2.59153093,3138.2,3138.1,0.22087461]
["bitfinex","ETHUSD",1720836039865,2.59153093,3138.2,3137.9,2.23073]
["bitfinex","ETHUSD",1720836040074,2.00484722,3138.0,3137.9,2.23073]
["bitfinex","ETHUSD",1720836040238,0.26723093,3138.2,3138.0,2.23071]
["bitfinex","ETHUSD",1720836040563,2.33898491,3138.3,3138.0,2.23071]
["bitfinex","ETHUSD",1720836040757,2.65550655,3138.4,3138.0,2.23071]
["bitfinex","ETHUSD",1720836040971,2.33904066,3138.3,3138.0,2.23071]
["bitfinex","ETHUSD",1720836042773,2.33904066,3138.3,3138.1,0.22087461]
["bitfinex","ETHUSD",1720836043142,2.33889422,3138.3,3138.1,0.22087461]
["bitfinex","ETHUSD",1720836043544,4.67756571,3138.3,3138.1,0.22087461]
["bitfinex","ETHUSD",1720836043838,0.73330723,3138.2,3138.1,0.22087461]
["bitfinex","ETHUSD",1720836047348,2.65550655,3138.4,3138.1,0.22087461]
["bitfinex","ETHUSD",1720836049880,2.65550655,3138.4,3137.8,4.46168]
["bitfinex","ETHUSD",1720836050084,2.65550655,3138.4,3138.2,0.22079907]
["bitfinex","ETHUSD",1720836050272,2.65550655,3138.4,3137.9,2.23078]
["bitfinex","ETHUSD",1720836050474,2.65550655,3138.4,3138.3,0.22071577]
["bitfinex","ETHUSD",1720836050784,2.92105721,3138.4,3137.9,2.23078]
["bitfinex","ETHUSD",1720836051554,2.92105721,3138.4,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836052583,2.65550655,3138.4,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836052780,0.33360655,3138.4,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836056788,2.3395011,3138.2,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836057285,0.33360655,3138.4,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836057490,2.33942736,3138.2,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836060860,2.33926852,3138.3,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836061056,2.33926852,3138.2,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836061260,2.33926852,3138.3,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836063077,2.33922664,3138.3,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836064165,2.60650996,3138.3,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836064400,2.33922664,3138.2,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836064604,2.33874477,3138.2,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836065294,2.33881759,3138.2,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836066802,2.33881759,3138.1,3138.0,0.22096569]
["bitfinex","ETHUSD",1720836066989,2.41,3138.1,3137.1,4.0145]
["bitfinex","ETHUSD",1720836067189,2.00502141,3137.5,3137.2,2.45288404]
["bitfinex","ETHUSD",1720836067499,2.00502141,3137.4,3137.2,2.45288404]
["bitfinex","ETHUSD",1720836068312,2.00458697,3137.4,3137.2,2.45288404]
["bitfinex","ETHUSD",1720836069168,2.00458697,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836070083,2.00458697,3137.4,3137.2,2.47514404]
["bitfinex","ETHUSD",1720836071203,2.00458697,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836071779,2.00365766,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836075504,2.00319955,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836075876,2.00297831,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836076090,2.44427614,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836076380,0.44129783,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836076578,2.00297831,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836078217,2.0029378,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836078716,2.41,3137.8,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836078918,2.00303355,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836081311,1.66936859,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836082099,2.41,3137.8,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836082415,1.6691824,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836085185,2.00301888,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836085381,2.4088,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836085616,2.24258559,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836085917,0.24088,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836086136,2.24241869,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836088419,2.4088,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836088636,2.4088,3137.7,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836088802,2.00118778,3137.4,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836089688,2.00118778,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836091815,2.00118778,3137.5,3137.2,2.45292404]
["bitfinex","ETHUSD",1720836092000,2.74241812,3137.9,3137.2,4.68415404]
["bitfinex","ETHUSD",1720836092201,2.00112693,3137.5,3137.2,2.45287404]
["bitfinex","ETHUSD",1720836094501,2.00112693,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836094708,2.00112693,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836095427,2.74240498,3137.5,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836095607,2.00081769,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836095930,2.00072408,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836096231,2.47503699,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836096608,0.47431291,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836104216,5.24586788,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836105532,2.91181291,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836105740,5.2466718,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836106110,5.24657469,3137.3,3137.2,0.22164404]
["bitfinex","ETHUSD",1720836106616,5.24657469,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836106815,0.52465747,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836108329,0.47431291,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836109529,2.80982181,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836111249,2.3355089,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836111433,2.3355089,3137.3,3137.1,3.2349]
["bitfinex","ETHUSD",1720836112149,2.00326973,3137.2,3137.1,3.2349]
["bitfinex","ETHUSD",1720836112345,2.0032724,3137.2,3137.1,3.2349]
["bitfinex","ETHUSD",1720836113407,2.33715114,3137.4,3137.1,3.2349]
["bitfinex","ETHUSD",1720836113642,2.00388279,3137.2,3137.1,3.2349]
["bitfinex","ETHUSD",1720836113818,2.33715114,3137.4,3137.1,3.2349]
["bitfinex","ETHUSD",1720836115653,2.33782504,3137.4,3137.1,3.2349]
["bitfinex","ETHUSD",1720836116190,2.33792492,3137.4,3137.1,3.2349]
["bitfinex","ETHUSD",1720836116855,2.6715299,3137.5,3137.2,2.2849]
["bitfinex","ETHUSD",1720836117055,2.00408858,3137.3,3137.2,2.2849]
["bitfinex","ETHUSD",1720836117758,2.00408858,3137.3,3137.2,2.50464469]
["bitfinex","ETHUSD",1720836119057,2.00415284,3137.3,3137.2,2.50464469]
["bitfinex","ETHUSD",1720836119234,2.00415284,3137.3,3137.2,3.31122528]
["bitfinex","ETHUSD",1720836119755,2.00415284,3137.3,3137.2,5.54250528]
["bitfinex","ETHUSD",1720836121379,2.33775782,3137.5,3137.3,2.23121]
["bitfinex","ETHUSD",1720836121672,2.337873,3137.5,3137.4,0.21957799]
["bitfinex","ETHUSD",1720836122482,2.337873,3137.5,3137.2,3.09148059]
["bitfinex","ETHUSD",1720836122483,0.33360498,3137.5,3137.2,2.2849]
["bitfinex","ETHUSD",1720836122685,2.00400756,3137.4,3137.2,2.2849]
["bitfinex","ETHUSD",1720836124157,2.00400756,3137.3,3137.2,2.2849]
["bitfinex","ETHUSD",1720836124758,2.00399604,3137.3,3137.2,2.2849]
["bitfinex","ETHUSD",1720836125277,0.33360498,3137.5,3137.2,2.2849]
["bitfinex","ETHUSD",1720836125483,2.00392804,3137.3,3137.2,2.2849]
["bitfinex","ETHUSD",1720836127681,0.33360498,3137.5,3137.2,2.2849]
["bitfinex","ETHUSD",1720836127885,2.00373131,3137.3,3137.2,2.2849]
["bitfinex","ETHUSD",1720836128080,0.33360498,3137.5,3137.2,2.2849]
["bitfinex","ETHUSD",1720836128291,2.00376295,3137.3,3137.2,2.2849]
["bitfinex","ETHUSD",1720836129660,2.00376295,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836129979,2.00376295,3137.3,3137.1,3.18135]
["bitfinex","ETHUSD",1720836131496,0.33360498,3137.5,3137.1,3.18135]
["bitfinex","ETHUSD",1720836131663,2.00391999,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836131855,2.00391999,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836132055,2.33790666,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836132788,2.95221214,3137.5,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836133152,2.0037523,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836134993,2.00340641,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836135196,2.67091246,3137.5,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836135369,2.93793864,3137.5,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836138058,0.60069623,3137.5,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836138376,2.33716025,3137.4,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836138977,4.17246678,3137.5,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836139153,0.30740962,3137.4,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836139992,2.3175,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836156240,4.65300233,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836156383,2.3175,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836156587,2.99702064,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836159690,3.80802064,3137.3,3137.2,0.21972526]
["bitfinex","ETHUSD",1720836159906,3.80802064,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836160115,9.56685331,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836161597,9.56619024,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836161822,0.95661902,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836166608,3.0,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836166807,2.3344352,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836167139,2.3344352,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836167703,3.0,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836168031,2.33472058,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836168234,2.33489037,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836169299,2.33489984,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836171723,3.0,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836171928,0.33360498,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720836171929,2.33523842,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836175245,2.33589314,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836175961,2.33594278,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836177237,5.75933241,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836177416,3.69039374,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836177622,6.44972615,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836178614,6.45008237,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836181129,3.69039374,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836181315,3.4507595,3137.4,3137.1,0.95]
["bitfinex","ETHUSD",1720836181521,3.0,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836181947,2.76036576,3137.4,3137.2,2.3494]
["bitfinex","ETHUSD",1720836182134,0.33360498,3137.5,3137.2,2.3494]
["bitfinex","ETHUSD",1720836182135,2.3372705,3137.3,3137.2,2.3494]
["bitfinex","ETHUSD",1720836182320,2.3372705,3137.4,3137.2,2.3494]
["bitfinex","ETHUSD",1720836182848,2.67087548,3137.5,3137.2,2.3494]
["bitfinex","ETHUSD",1720836183257,2.3372705,3137.4,3137.2,2.3494]
["bitfinex","ETHUSD",1720836183925,2.3372705,3137.3,3137.2,2.3494]
["bitfinex","ETHUSD",1720836184122,2.3372705,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836184586,0.33360498,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720836184724,2.33740101,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836185887,2.60450161,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836186853,2.33740101,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836187955,2.33695671,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836188124,2.33695705,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836188457,2.33692562,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836191275,0.33360498,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720836191568,2.33575162,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836192573,2.33575162,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836193563,2.33575162,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836194756,2.33544822,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836198053,3.33360498,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720836198265,2.3353327,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836198441,0.33360498,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720836198647,2.33514971,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836200447,0.33360498,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836200448,2.33514971,3137.4,3137.2,2.451]
["bitfinex","ETHUSD",1720836201365,0.33360498,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836201570,2.33441203,3137.4,3137.2,2.451]
["bitfinex","ETHUSD",1720836204255,2.33441203,3137.3,3137.2,2.451]
["bitfinex","ETHUSD",1720836204583,0.33360498,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836204584,2.66801701,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836204784,0.33360498,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836204957,2.66790243,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836206390,2.33429745,3137.4,3137.2,2.451]
["bitfinex","ETHUSD",1720836206972,2.66790243,3137.5,3137.2,2.451]
["bitfinex","ETHUSD",1720836207654,2.66790243,3137.5,3137.3,0.21955085]
["bitfinex","ETHUSD",1720836208282,2.66790745,3137.5,3137.3,0.21955085]
["bitfinex","ETHUSD",1720836208482,2.33430247,3137.4,3137.3,0.21955085]
["bitfinex","ETHUSD",1720836209008,2.33430247,3137.4,3137.1,3.18135]
["bitfinex","ETHUSD",1720836209287,2.33430247,3137.4,3137.3,0.21955085]
["bitfinex","ETHUSD",1720836209509,2.33430247,3137.4,3137.1,3.18135]
["bitfinex","ETHUSD",1720836209785,2.60109322,3137.4,3137.3,0.21955085]
["bitfinex","ETHUSD",1720836209972,2.60109322,3137.4,3137.1,3.18135]
["bitfinex","ETHUSD",1720836210173,2.60109322,3137.4,3137.2,0.21963421]
["bitfinex","ETHUSD",1720836210377,2.33430247,3137.3,3137.2,0.21963421]
["bitfinex","ETHUSD",1720836210559,2.89191982,3137.3,3137.2,0.21963421]
["bitfinex","ETHUSD",1720836216375,0.60341982,3137.3,3137.2,0.21963421]
["bitfinex","ETHUSD",1720836217593,0.60341982,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836217763,0.60341982,3137.3,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836219274,2.75770431,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836221600,0.33360498,3137.5,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836221806,2.75782654,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836222197,2.75780902,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836225024,0.33360498,3137.5,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836225188,2.75826689,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836227518,5.02256689,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836228348,2.2643,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836228491,5.02282077,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836229503,2.2643,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836229695,0.3854414,3137.3,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836234303,3.14396642,3137.3,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836234509,0.3854414,3137.3,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836237235,2.75833795,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836238529,0.77911398,3137.5,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836238737,2.75842161,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836241338,2.75783781,3137.4,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836242930,2.75783781,3137.3,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836243130,3.58299518,3137.3,3137.2,0.21968866]
["bitfinex","ETHUSD",1720836243309,9.89348017,3137.3,3137.1,0.95]
["bitfinex","ETHUSD",1720836243504,6.31048499,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836243914,3.0,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836244136,3.65829952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836244346,6.96616241,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836245540,3.65829952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836245715,6.96616241,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836246241,3.65829952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836246650,6.96616241,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836247117,7.77716241,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836247322,4.46929952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836254861,4.46674956,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836257149,7.77461245,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836258869,4.46674956,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836259065,6.80394956,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836259640,10.11181245,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836260248,6.80394956,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836261274,10.11181245,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836262275,6.80394956,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836264944,4.46674956,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836265346,1.46929952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836265566,4.2232003,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836265741,7.2232003,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836266883,4.46929952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836267086,7.22328992,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836267746,6.41228992,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836267957,7.22299909,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836268274,4.46929952,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836268660,3.0,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836268974,0.811,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836271685,3.5653152,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836271889,6.5653152,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836272084,3.811,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836272955,6.5653152,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836274555,3.811,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836274777,3.56587114,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836274981,6.56587114,3137.2,3137.1,1.16982744]
["bitfinex","ETHUSD",1720836275385,3.0,3137.2,3137.1,3.56992744]
["bitfinex","ETHUSD",1720836275973,3.0,3137.3,3137.1,3.56992744]
["bitfinex","ETHUSD",1720836280176,2.33334158,3137.4,3137.2,2.317]
["bitfinex","ETHUSD",1720836280686,2.66694656,3137.5,3137.3,0.2196306]
["bitfinex","ETHUSD",1720836281065,0.33360498,3137.5,3137.3,0.2196306]
["bitfinex","ETHUSD",1720836281367,2.66663611,3137.5,3137.2,2.317]
["bitfinex","ETHUSD",1720836283197,1.9990601,3137.3,3137.2,2.317]
["bitfinex","ETHUSD",1720836284597,1.99896441,3137.3,3137.2,2.317]
["bitfinex","ETHUSD",1720836285422,1.99871101,3137.3,3137.2,2.317]
["bitfinex","ETHUSD",1720836287918,3.33360498,3137.5,3137.2,2.317]
["bitfinex","ETHUSD",1720836288125,1.99849312,3137.3,3137.2,2.317]
["bitfinex","ETHUSD",1720836289826,1.99813067,3137.3,3137.2,2.317]
["bitfinex","ETHUSD",1720836289990,1.99813067,3137.3,3137.2,2.67939927]
["bitfinex","ETHUSD",1720836290189,1.99813067,3137.3,3137.2,2.89911323]
["bitfinex","ETHUSD",1720836290688,1.99813067,3137.4,3137.2,2.89911323]
["bitfinex","ETHUSD",1720836290894,1.99813067,3137.4,3137.3,2.317]
["bitfinex","ETHUSD",1720836291127,0.33360498,3137.5,3137.3,2.317]
["bitfinex","ETHUSD",1720836291397,0.33360498,3137.5,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836293347,1.99762306,3137.4,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836293749,0.33360498,3137.5,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836293948,1.99762731,3137.4,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836294113,1.99749721,3137.4,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836294836,1.99726818,3137.4,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836295045,0.33360498,3137.5,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836295351,1.99713606,3137.4,3137.3,3.17042772]
["bitfinex","ETHUSD",1720836296046,1.99713606,3137.4,3137.3,0.85342772]
["bitfinex","ETHUSD",1720836296427,1.99713606,3137.4,3137.3,0.21961114]
["bitfinex","ETHUSD",1720836298537,1.99714305,3137.4,3137.3,0.21961114]
["bitfinex","ETHUSD",1720836299255,1.99714305,3137.4,3137.1,3.18134]
["bitfinex","ETHUSD",1720836299415,1.99714305,3137.4,3137.2,0.21969449]
["bitfinex","ETHUSD",1720836300714,1.99714305,3137.4,3137.3,2.3802]
["bitfinex","ETHUSD",1720836301142,1.99705849,3137.4,3137.3,2.59981114]
["bitfinex","ETHUSD",1720836301357,1.99705849,3137.4,3137.3,3.17792625]
["bitfinex","ETHUSD",1720836301723,1.99715258,3137.4,3137.3,3.17792625]
["bitfinex","ETHUSD",1720836304222,1.99715258,3137.4,3137.3,2.59981114]
["bitfinex","ETHUSD",1720836304527,2.33012061,3137.6,3137.3,0.21961114]
["bitfinex","ETHUSD",1720836304832,2.33012061,3137.6,3137.1,3.3302]
["bitfinex","ETHUSD",1720836305026,1.99715581,3137.3,3137.1,3.3302]
["bitfinex","ETHUSD",1720836305227,1.99715581,3137.3,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836305442,1.99731009,3137.3,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836306162,2.33012061,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836306731,1.99756247,3137.3,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836306929,2.33012061,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836307545,1.9973839,3137.3,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836307867,1.99732814,3137.3,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836308035,2.33021616,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836311269,10.6851,3137.7,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836311471,2.33143936,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836311687,2.33143936,3137.4,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836311885,2.33143936,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836312392,2.33143936,3137.4,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836313683,2.33143936,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836314798,2.3323661,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836315299,2.33263381,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836316193,2.33263381,3137.4,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836319367,2.33263381,3137.5,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836321165,2.33263381,3137.4,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836321402,7.43,3137.7,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836321635,2.33494268,3137.4,3137.2,0.21966436]
["bitfinex","ETHUSD",1720836322918,2.33494268,3137.6,3137.3,2.4065]
["bitfinex","ETHUSD",1720836323113,2.33494268,3137.6,3137.3,2.62607517]
["bitfinex","ETHUSD",1720836323480,7.43,3137.7,3137.3,2.62607517]
["bitfinex","ETHUSD",1720836323481,2.33494268,3137.5,3137.3,2.62607517]
["bitfinex","ETHUSD",1720836323685,2.33494268,3137.6,3137.3,4.85728517]
["bitfinex","ETHUSD",1720836323886,2.33494268,3137.6,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836324907,2.33559722,3137.6,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836325341,2.33591413,3137.6,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836325923,2.0019567,3137.4,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836326284,2.00173439,3137.4,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836326490,2.33591413,3137.6,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836328035,2.3352081,3137.6,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836328199,2.33518985,3137.6,3137.3,5.63236432]
["bitfinex","ETHUSD",1720836328406,2.33518985,3137.6,3137.4,0.56323643]
["bitfinex","ETHUSD",1720836328603,2.33503757,3137.6,3137.4,0.56323643]
["bitfinex","ETHUSD",1720836328805,2.33503757,3137.7,3137.5,0.21938808]
["bitfinex","ETHUSD",1720836329009,2.33503757,3137.6,3137.5,0.21938808]
["bitfinex","ETHUSD",1720836329209,2.33503757,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836329409,2.00144151,3137.4,3137.3,5.500712]
["bitfinex","ETHUSD",1720836329613,2.33503757,3137.6,3137.3,5.500712]
["bitfinex","ETHUSD",1720836330034,2.33503757,3137.5,3137.3,5.500712]
["bitfinex","ETHUSD",1720836330338,2.33503757,3137.5,3137.3,4.63771]
["bitfinex","ETHUSD",1720836331607,0.33363198,3137.9,3137.3,4.63771]
["bitfinex","ETHUSD",1720836331807,2.33473659,3137.5,3137.3,4.63771]
["bitfinex","ETHUSD",1720836335066,2.33445586,3137.5,3137.3,4.63771]
["bitfinex","ETHUSD",1720836335550,2.33444857,3137.5,3137.3,4.63771]
["bitfinex","ETHUSD",1720836336448,2.33444857,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836336673,2.33444857,3137.5,3137.3,4.63771]
["bitfinex","ETHUSD",1720836337227,2.33444857,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836338258,0.33363198,3137.9,3137.3,4.63771]
["bitfinex","ETHUSD",1720836338459,2.33440265,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836339285,2.33440265,3137.5,3137.3,4.63771]
["bitfinex","ETHUSD",1720836339434,2.33440265,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836341750,0.33363198,3137.9,3137.3,4.63771]
["bitfinex","ETHUSD",1720836341955,2.33420019,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836342140,2.33420019,3137.6,3137.3,5.419612]
["bitfinex","ETHUSD",1720836342578,2.33420019,3137.6,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836344281,2.33417203,3137.6,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836344732,2.33418128,3137.5,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836345226,2.33406614,3137.5,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836346937,2.33406614,3137.6,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836348467,0.33363198,3137.9,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836348666,2.33392119,3137.6,3137.4,0.21947725]
["bitfinex","ETHUSD",1720836348967,0.33363198,3137.9,3137.5,0.21939391]
["bitfinex","ETHUSD",1720836349172,2.33391827,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836349964,2.33392082,3137.6,3137.3,4.63771]
["bitfinex","ETHUSD",1720836350474,0.33363198,3137.9,3137.3,4.63771]
["bitfinex","ETHUSD",1720836350648,2.33398825,3137.6,3137.3,2.4065]
["bitfinex","ETHUSD",1720836350847,2.33398825,3137.5,3137.1,0.95]
["bitfinex","ETHUSD",1720836351036,2.0005199,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836351735,2.4139,3137.6,3137.1,0.95]
["bitfinex","ETHUSD",1720836351936,2.00062535,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836353008,3.1450629,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836353288,3.2249,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836353455,6.2249,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836354375,9.5889,3137.2,3137.1,0.95]
["bitfinex","ETHUSD",1720836354575,9.5889,3137.2,3135.4,2.23253]
["bitfinex","ETHUSD",1720836354576,5.7779,3137.1,3135.4,2.23253]
["bitfinex","ETHUSD",1720836354763,4.74443482,3136.2,3135.2,3.04366]
["bitfinex","ETHUSD",1720836355311,2.4139,3136.2,3135.3,2.23259]
["bitfinex","ETHUSD",1720836355450,5.4139,3136.2,3135.3,2.23259]
["bitfinex","ETHUSD",1720836355650,6.31162933,3136.2,3135.3,2.23259]
["bitfinex","ETHUSD",1720836356410,8.63657573,3136.2,3135.3,2.23259]
["bitfinex","ETHUSD",1720836357507,6.31162933,3136.2,3135.3,2.23259]
["bitfinex","ETHUSD",1720836359156,6.31162933,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836360772,8.30063599,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836361165,8.30058345,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836361894,6.31162933,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836362066,8.29979171,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836362460,6.31162933,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836363089,8.29979171,3136.2,3135.1,2.23272]
["bitfinex","ETHUSD",1720836363259,8.29979171,3136.2,3135.0,2.23282]
["bitfinex","ETHUSD",1720836363460,8.29979171,3136.2,3134.8,2.2681]
["bitfinex","ETHUSD",1720836363687,6.31162933,3136.2,3134.8,2.2681]
["bitfinex","ETHUSD",1720836363883,8.63115211,3136.2,3134.8,2.2681]
["bitfinex","ETHUSD",1720836364083,6.31162933,3136.2,3134.8,2.2681]
["bitfinex","ETHUSD",1720836365094,6.31162933,3136.2,3134.8,4.50109]
["bitfinex","ETHUSD",1720836365298,3.364,3136.0,3134.8,2.2681]
["bitfinex","ETHUSD",1720836365521,1.32292649,3135.4,3134.8,2.2681]
["bitfinex","ETHUSD",1720836365995,1.32292649,3135.4,3134.9,0.19843931]
["bitfinex","ETHUSD",1720836366494,2.13392649,3135.5,3134.9,0.19843931]
["bitfinex","ETHUSD",1720836366850,2.13392649,3135.5,3134.8,2.2681]
["bitfinex","ETHUSD",1720836367157,2.13392649,3135.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720836367158,2.4945,3135.4,3134.9,0.19848943]
["bitfinex","ETHUSD",1720836367395,2.4945,3135.4,3134.4,2.23326]
["bitfinex","ETHUSD",1720836367624,2.4945,3135.4,3135.0,0.19840595]
["bitfinex","ETHUSD",1720836367892,2.4945,3135.4,3134.5,0.527761]
["bitfinex","ETHUSD",1720836368100,2.4945,3135.4,3135.1,0.19832248]
["bitfinex","ETHUSD",1720836368403,2.4945,3135.4,3134.5,0.527761]
["bitfinex","ETHUSD",1720836368568,2.4945,3135.4,3134.6,0.19873989]
["bitfinex","ETHUSD",1720836369462,2.95734265,3135.4,3134.6,0.19873989]
["bitfinex","ETHUSD",1720836369667,0.811,3135.3,3134.6,0.19873989]
["bitfinex","ETHUSD",1720836370404,2.95734265,3135.4,3134.6,0.19873989]
["bitfinex","ETHUSD",1720836371303,2.4945,3135.4,3134.6,0.19873989]
["bitfinex","ETHUSD",1720836379222,2.4945,3135.4,3134.6,2.53673989]
["bitfinex","ETHUSD",1720836380711,0.811,3135.5,3134.6,4.76986989]
["bitfinex","ETHUSD",1720836381626,2.4008,3135.4,3134.6,2.43186989]
["bitfinex","ETHUSD",1720836384119,2.4008,3135.4,3134.7,2.4491]
["bitfinex","ETHUSD",1720836384441,3.0,3135.6,3134.8,0.19864994]
["bitfinex","ETHUSD",1720836384610,3.0,3135.6,3135.0,2.4491]
["bitfinex","ETHUSD",1720836385113,3.0,3135.6,3135.1,0.19839765]
["bitfinex","ETHUSD",1720836386958,3.811,3135.6,3135.1,0.19839765]
["bitfinex","ETHUSD",1720836387239,2.4008,3135.5,3134.8,2.23294]
["bitfinex","ETHUSD",1720836387480,3.5249,3135.5,3134.9,0.19856459]
["bitfinex","ETHUSD",1720836388414,0.811,3135.4,3134.9,0.19856459]
["bitfinex","ETHUSD",1720836388759,0.811,3135.4,3134.7,2.4491]
["bitfinex","ETHUSD",1720836388962,0.811,3135.4,3135.0,0.19848112]
["bitfinex","ETHUSD",1720836389278,0.811,3135.4,3134.7,2.4491]
["bitfinex","ETHUSD",1720836389279,0.73359,3135.4,3134.7,2.4491]
["bitfinex","ETHUSD",1720836389563,0.73359,3135.4,3135.1,0.19839765]
["bitfinex","ETHUSD",1720836389762,0.73359,3135.4,3134.7,2.4491]
["bitfinex","ETHUSD",1720836389917,0.73359,3135.4,3135.2,0.19831418]
["bitfinex","ETHUSD",1720836390118,0.425849,3135.3,3134.7,2.4491]
["bitfinex","ETHUSD",1720836390319,0.73359,3135.4,3135.3,0.19823072]
["bitfinex","ETHUSD",1720836390698,1.54459,3135.4,3134.7,2.4491]
["bitfinex","ETHUSD",1720836390822,1.54459,3135.4,3134.5,4.6823]
["bitfinex","ETHUSD",1720836391021,1.54459,3135.4,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836391363,0.506949,3135.3,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836392626,0.811,3135.2,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836392933,0.506949,3135.3,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836393144,2.4008,3135.2,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836393351,5.4008,3135.2,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836393649,6.47939421,3135.2,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836396453,7.80315587,3135.2,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836397385,1.32376166,3135.0,3134.6,0.19881505]
["bitfinex","ETHUSD",1720836397676,1.32376166,3135.0,3134.5,2.4491]
["bitfinex","ETHUSD",1720836397841,1.32376166,3135.0,3134.6,0.19885498]
["bitfinex","ETHUSD",1720836398047,1.32376166,3135.0,3134.5,2.4491]
["bitfinex","ETHUSD",1720836398266,1.32376166,3135.0,3134.6,0.19885498]
["bitfinex","ETHUSD",1720836398474,1.32376166,3134.8,3134.5,2.4491]
["bitfinex","ETHUSD",1720836398780,1.32376166,3134.8,3134.6,0.19888657]
["bitfinex","ETHUSD",1720836399157,1.32376166,3134.8,3134.5,2.4491]
["bitfinex","ETHUSD",1720836399356,1.66059821,3134.9,3134.7,0.19880308]
["bitfinex","ETHUSD",1720836399557,1.89652146,3134.9,3134.6,0.19888657]
["bitfinex","ETHUSD",1720836399888,1.66059821,3134.9,3134.7,0.19880308]
["bitfinex","ETHUSD",1720836400056,1.66059821,3134.9,3134.5,2.4491]
["bitfinex","ETHUSD",1720836400247,1.32934331,3134.7,3134.6,0.19888657]
["bitfinex","ETHUSD",1720836400448,1.66059821,3134.8,3134.3,2.344]
["bitfinex","ETHUSD",1720836400670,1.32985882,3134.6,3134.4,0.1990545]
["bitfinex","ETHUSD",1720836402495,1.32985882,3134.5,3134.4,0.1990545]
["bitfinex","ETHUSD",1720836402722,1.66232361,3134.6,3134.4,0.1990545]
["bitfinex","ETHUSD",1720836403059,1.66232361,3134.5,3134.4,0.1990545]
["bitfinex","ETHUSD",1720836404689,1.66321623,3134.5,3134.4,0.1990545]
["bitfinex","ETHUSD",1720836404890,1.99585948,3134.7,3134.4,0.1990545]
["bitfinex","ETHUSD",1720836406494,1.99585948,3134.6,3134.3,2.344]
["bitfinex","ETHUSD",1720836406674,1.99585948,3134.6,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836406875,2.32850272,3134.9,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836406876,1.99585948,3134.7,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836407466,1.99585948,3134.6,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836408197,1.99651943,3134.6,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836408404,1.99651943,3134.5,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836409370,2.32927267,3134.7,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836409790,1.99756716,3134.5,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836409992,2.32927267,3134.7,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836410195,1.99756796,3134.5,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836410391,1.99747948,3134.5,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836410602,2.33049595,3134.7,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836411478,1.43404343,3135.0,3134.4,0.19905728]
["bitfinex","ETHUSD",1720836411686,1.99756709,3134.5,3134.3,2.344]
["bitfinex","ETHUSD",1720836411887,1.99756709,3134.4,3134.3,2.344]
["bitfinex","ETHUSD",1720836412099,1.99746529,3134.4,3134.3,2.344]
["bitfinex","ETHUSD",1720836412504,1.99746529,3134.5,3134.3,2.344]
["bitfinex","ETHUSD",1720836413316,1.99746529,3134.4,3134.3,2.344]
["bitfinex","ETHUSD",1720836414016,1.99746529,3134.5,3134.3,2.344]
["bitfinex","ETHUSD",1720836414884,1.99724832,3134.5,3134.3,2.344]
["bitfinex","ETHUSD",1720836416819,1.99724832,3134.5,3134.1,4.57744]
["bitfinex","ETHUSD",1720836417018,1.66424503,3134.2,3134.1,4.57744]
["bitfinex","ETHUSD",1720836417724,1.66424503,3134.2,3134.1,4.77680446]
["bitfinex","ETHUSD",1720836417910,1.66424503,3134.2,3134.1,5.55894691]
["bitfinex","ETHUSD",1720836418316,1.66420831,3134.2,3134.1,5.55894691]
["bitfinex","ETHUSD",1720836421150,1.66419123,3134.2,3134.1,5.55894691]
["bitfinex","ETHUSD",1720836421494,1.66419123,3134.2,3134.1,3.32550691]
["bitfinex","ETHUSD",1720836421851,1.66419123,3134.2,3134.1,2.54336446]
["bitfinex","ETHUSD",1720836421993,1.99702948,3134.4,3134.1,2.54336446]
["bitfinex","ETHUSD",1720836423634,1.99702948,3134.4,3134.1,0.19936446]
["bitfinex","ETHUSD",1720836423846,1.99702948,3134.4,3133.9,4.59609]
["bitfinex","ETHUSD",1720836424042,1.66394874,3134.1,3134.0,0.19947678]
["bitfinex","ETHUSD",1720836424339,1.66126061,3134.1,3134.0,0.76013346]
["bitfinex","ETHUSD",1720836424548,1.99660179,3134.4,3134.0,0.76013346]
["bitfinex","ETHUSD",1720836425911,1.99660179,3134.3,3134.0,0.76013346]
["bitfinex","ETHUSD",1720836426243,1.99660179,3134.1,3134.0,0.19947678]
["bitfinex","ETHUSD",1720836426408,1.99660179,3134.1,3133.2,2.3625]
["bitfinex","ETHUSD",1720836426614,1.99634487,3133.6,3133.3,0.20006438]
["bitfinex","ETHUSD",1720836426809,1.83858445,3133.6,3133.3,0.20006438]
["bitfinex","ETHUSD",1720836427145,2.32936875,3133.9,3133.3,0.20006438]
["bitfinex","ETHUSD",1720836427146,2.32873764,3133.9,3133.3,0.20006438]
["bitfinex","ETHUSD",1720836427314,0.23287376,3133.8,3133.3,0.20006438]
["bitfinex","ETHUSD",1720836427515,0.23287376,3133.8,3133.2,2.3625]
["bitfinex","ETHUSD",1720836427716,2.32732471,3133.9,3133.2,2.3625]
["bitfinex","ETHUSD",1720836428159,2.32732471,3134.0,3133.2,2.3625]
["bitfinex","ETHUSD",1720836428387,2.3482,3133.9,3133.2,2.3625]
["bitfinex","ETHUSD",1720836428564,2.3482,3133.9,3133.1,0.811]
["bitfinex","ETHUSD",1720836428858,1.32902804,3133.3,3133.2,0.20014795]
["bitfinex","ETHUSD",1720836429174,1.32902804,3133.3,3133.2,0.77222396]
["bitfinex","ETHUSD",1720836429521,1.32902804,3133.3,3133.2,0.20014795]
["bitfinex","ETHUSD",1720836429837,7.43,3133.8,3133.2,0.20014795]
["bitfinex","ETHUSD",1720836430036,7.43,3133.8,3133.0,4.7096121]
["bitfinex","ETHUSD",1720836430221,7.43,3133.8,3133.1,0.20023152]
["bitfinex","ETHUSD",1720836430222,2.3482,3133.2,3133.1,0.20023152]
["bitfinex","ETHUSD",1720836430422,3.47512,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836430854,2.32340585,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836431345,5.79852585,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836432165,1.12692,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836432353,4.67160585,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836432523,9.28135844,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836433247,9.2754738,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836434119,9.27539691,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836434320,6.95795259,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836436177,8.94078214,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836437123,6.95795259,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836438125,7.79792453,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836438469,8.60892453,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836439141,6.95795259,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836439341,6.14695259,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836439557,6.95795259,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836440227,8.27796539,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836440872,5.92976539,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836441074,3.0,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836441368,7.43,3133.4,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836441369,7.43,3133.4,3133.0,0.31353644]
["bitfinex","ETHUSD",1720836441529,7.43,3133.4,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836441530,3.0,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836441726,3.0,3133.3,3133.1,0.2005875]
["bitfinex","ETHUSD",1720836442037,3.59213926,3133.3,3133.1,0.2005875]
["bitfinex","ETHUSD",1720836443270,3.59213926,3133.3,3133.1,0.19883727]
["bitfinex","ETHUSD",1720836446468,0.59213926,3133.3,3133.1,0.19883727]
["bitfinex","ETHUSD",1720836446672,7.43,3133.4,3133.1,0.19883727]
["bitfinex","ETHUSD",1720836450038,0.811,3133.3,3133.1,0.19883727]
["bitfinex","ETHUSD",1720836450429,0.811,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836450736,3.0,3133.4,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836450737,0.811,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836451469,0.811,3133.1,3133.0,0.3117391]
["bitfinex","ETHUSD",1720836451666,0.811,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836451877,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836454353,0.3811,3133.2,3133.1,0.19881342]
["bitfinex","ETHUSD",1720836454673,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836454874,0.3811,3133.2,3133.1,0.19881342]
["bitfinex","ETHUSD",1720836455068,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836455250,0.3811,3133.2,3133.1,0.19881342]
["bitfinex","ETHUSD",1720836455454,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836455762,0.3811,3133.2,3133.1,0.19881342]
["bitfinex","ETHUSD",1720836456146,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836456766,0.3811,3133.2,3133.1,0.19881342]
["bitfinex","ETHUSD",1720836457059,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836458649,0.25128164,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836458850,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836461479,1.70181639,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836461684,0.3811,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836462071,1.70181639,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836463085,2.2977,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836463282,4.51363667,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836463585,2.86274119,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836465252,0.56504119,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836465553,2.2977,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836465966,5.2977,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836467296,8.6617,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836467461,11.52650897,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836467791,9.2117,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836467970,12.79988692,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836469363,10.48369881,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836471360,13.22450922,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836472172,10.48369881,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836473230,10.81758262,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836475220,14.12111573,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836476818,10.20711573,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836476986,4.60588262,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836478129,6.90358262,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836479625,10.20711573,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836480696,13.57111573,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836480901,14.12111573,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836484916,10.81758262,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836493149,10.48369881,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836503240,10.81758887,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836505094,8.51988887,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836519577,8.67821921,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836521705,8.51988887,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836524484,3.33389006,3133.1,3133.0,2.3783421]
["bitfinex","ETHUSD",1720836524689,0.33389006,3133.1,3133.0,2.3783421]
["bitfinex","ETHUSD",1720836525028,3.08593608,3133.1,3133.0,2.3783421]
["bitfinex","ETHUSD",1720836525208,2.66408272,3133.1,3133.0,5.4236221]
["bitfinex","ETHUSD",1720836525520,0.33389006,3133.1,3133.0,5.62035187]
["bitfinex","ETHUSD",1720836525816,0.33389006,3133.1,3133.0,6.40581906]
["bitfinex","ETHUSD",1720836526394,1.9955945,3133.1,3133.0,8.64009906]
["bitfinex","ETHUSD",1720836526595,1.66215008,3133.1,3133.0,8.64009906]
["bitfinex","ETHUSD",1720836527599,0.33389006,3133.1,3133.0,8.64009906]
["bitfinex","ETHUSD",1720836532322,0.33389006,3133.1,3133.0,2.57507187]
["bitfinex","ETHUSD",1720836532729,1.66215008,3133.1,3133.0,2.57507187]
["bitfinex","ETHUSD",1720836533115,0.33389006,3133.1,3133.0,2.57507187]
["bitfinex","ETHUSD",1720836539003,0.33389006,3133.1,3133.0,7.04363187]
["bitfinex","ETHUSD",1720836552177,0.33389006,3133.1,3133.0,9.27791187]
["bitfinex","ETHUSD",1720836552415,1.322593,3134.4,3133.7,2.3762]
["bitfinex","ETHUSD",1720836552530,1.322593,3134.4,3133.7,3.1872]
["bitfinex","ETHUSD",1720836552736,1.322593,3134.4,3133.8,0.19570272]
["bitfinex","ETHUSD",1720836552974,0.33372921,3134.3,3133.8,0.19570272]
["bitfinex","ETHUSD",1720836553335,0.33372921,3134.3,3133.7,5.42097]
["bitfinex","ETHUSD",1720836553535,0.33372921,3134.3,3133.9,1.00661919]
["bitfinex","ETHUSD",1720836553739,0.33372921,3134.3,3134.1,0.811]
["bitfinex","ETHUSD",1720836554045,0.33372921,3134.3,3134.2,0.19534539]
["bitfinex","ETHUSD",1720836554235,0.33372921,3134.3,3134.2,2.57154539]
["bitfinex","ETHUSD",1720836558890,0.33372921,3134.3,3134.2,3.35650293]
["bitfinex","ETHUSD",1720836560883,0.33372921,3134.3,3134.2,5.58992293]
["bitfinex","ETHUSD",1720836566064,0.33372921,3134.3,3134.2,0.19534539]
["bitfinex","ETHUSD",1720836566261,0.33372921,3134.3,3133.7,3.04477]
["bitfinex","ETHUSD",1720836566465,0.33372921,3134.3,3133.8,0.19557731]
["bitfinex","ETHUSD",1720836566659,0.33372921,3134.3,3133.7,3.04477]
["bitfinex","ETHUSD",1720836566890,0.33372921,3134.3,3133.8,0.19557731]
["bitfinex","ETHUSD",1720836567297,0.33372921,3134.3,3133.8,0.78964273]
["bitfinex","ETHUSD",1720836567502,0.33372921,3134.3,3133.9,0.19549378]
["bitfinex","ETHUSD",1720836567972,0.33372921,3134.3,3133.5,3.0449]
["bitfinex","ETHUSD",1720836568294,0.33372921,3134.3,3133.7,0.811]
["bitfinex","ETHUSD",1720836568600,0.33372921,3134.3,3133.9,0.811]
["bitfinex","ETHUSD",1720836568897,0.33372921,3134.3,3134.0,0.19541025]
["bitfinex","ETHUSD",1720836569566,1.65550648,3134.3,3134.0,0.19541025]
["bitfinex","ETHUSD",1720836570095,1.65550648,3134.3,3133.7,3.04475]
["bitfinex","ETHUSD",1720836570295,1.65550648,3134.3,3134.1,0.19532672]
["bitfinex","ETHUSD",1720836570595,1.32177727,3134.2,3133.8,0.527854]
["bitfinex","ETHUSD",1720836571171,1.32177727,3134.1,3133.8,0.527854]
["bitfinex","ETHUSD",1720836571371,0.33372921,3134.3,3133.8,0.527854]
["bitfinex","ETHUSD",1720836571703,1.32595262,3134.1,3133.8,0.527854]
["bitfinex","ETHUSD",1720836572967,1.32595262,3134.2,3133.9,1.1682604]
["bitfinex","ETHUSD",1720836573198,1.32595262,3134.2,3134.1,0.811]
["bitfinex","ETHUSD",1720836573397,1.65968183,3134.3,3134.1,0.811]
["bitfinex","ETHUSD",1720836573598,1.32595262,3134.2,3134.1,0.811]
["bitfinex","ETHUSD",1720836573781,1.32595262,3134.2,3134.1,0.46809419]
["bitfinex","ETHUSD",1720836574900,1.32624913,3134.2,3134.1,0.46809419]
["bitfinex","ETHUSD",1720836578588,1.99185799,3134.3,3134.1,0.46809419]
["bitfinex","ETHUSD",1720836579500,1.65812878,3134.2,3134.1,0.46809419]
["bitfinex","ETHUSD",1720836579808,1.32691415,3134.2,3134.1,1.27909419]
["bitfinex","ETHUSD",1720836582478,1.32691415,3134.2,3134.1,3.51258419]
["bitfinex","ETHUSD",1720836582808,1.66064336,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720836583005,1.66064336,3134.3,3134.2,2.761274]
["bitfinex","ETHUSD",1720836583306,1.32691415,3134.3,3134.2,2.95656645]
["bitfinex","ETHUSD",1720836584277,1.65923335,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720836584506,1.65923335,3134.4,3134.3,3.23955894]
["bitfinex","ETHUSD",1720836584806,1.3283941,3134.4,3134.3,3.23955894]
["bitfinex","ETHUSD",1720836585048,1.3283941,3134.4,3134.3,3.59681934]
["bitfinex","ETHUSD",1720836586480,1.66071733,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1720836586481,1.3283941,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720836586700,1.3283941,3134.6,3134.4,3.23933577]
["bitfinex","ETHUSD",1720836588386,1.32907074,3134.5,3134.4,3.23933577]
["bitfinex","ETHUSD",1720836588711,1.32907074,3134.6,3134.4,3.23933577]
["bitfinex","ETHUSD",1720836588892,1.32907074,3134.6,3134.5,2.70130419]
["bitfinex","ETHUSD",1720836589298,1.66133843,3134.7,3134.5,2.89627646]
["bitfinex","ETHUSD",1720836589821,9.42360612,3135.0,3134.5,2.89627646]
["bitfinex","ETHUSD",1720836589822,1.32935905,3134.8,3134.6,9.97139]
["bitfinex","ETHUSD",1720836589995,1.32935905,3134.9,3134.8,4.46598]
["bitfinex","ETHUSD",1720836590314,7.43,3135.0,3134.9,4.46584]
["bitfinex","ETHUSD",1720836590496,7.43,3135.0,3134.9,5.27684]
["bitfinex","ETHUSD",1720836590697,7.43,3135.0,3134.9,5.47145416]
["bitfinex","ETHUSD",1720836592220,7.43,3135.0,3134.9,2.42753416]
["bitfinex","ETHUSD",1720836592404,9.09119255,3135.0,3134.9,0.19461416]
["bitfinex","ETHUSD",1720836592907,9.09119255,3135.0,3134.9,0.19456774]
["bitfinex","ETHUSD",1720836592908,7.43,3135.0,3134.9,0.19456774]
["bitfinex","ETHUSD",1720836593115,11.82503418,3135.0,3134.9,0.19456774]
["bitfinex","ETHUSD",1720836593284,11.82503418,3135.0,3134.5,5.27734]
["bitfinex","ETHUSD",1720836593488,1.32882687,3134.6,3134.5,3.04415]
["bitfinex","ETHUSD",1720836596726,1.66098761,3134.8,3134.6,2.23313]
["bitfinex","ETHUSD",1720836596727,1.32882687,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720836597024,1.32882687,3134.7,3134.6,3.04413]
["bitfinex","ETHUSD",1720836597704,1.32882687,3134.7,3134.6,3.2389482]
["bitfinex","ETHUSD",1720836598316,1.66145987,3134.8,3134.6,3.2389482]
["bitfinex","ETHUSD",1720836598486,7.43,3135.0,3134.6,3.2389482]
["bitfinex","ETHUSD",1720836598690,1.661461,3134.8,3134.6,3.2389482]
["bitfinex","ETHUSD",1720836599998,3.917161,3134.8,3134.6,1.0058182]
["bitfinex","ETHUSD",1720836600799,1.661461,3134.7,3134.6,1.0058182]
["bitfinex","ETHUSD",1720836601228,1.66105271,3134.7,3134.6,1.0058182]
["bitfinex","ETHUSD",1720836603499,1.66105271,3134.7,3134.6,0.1948182]
["bitfinex","ETHUSD",1720836603706,0.39167527,3134.7,3134.4,0.811]
["bitfinex","ETHUSD",1720836603925,1.66090661,3134.5,3134.4,0.811]
["bitfinex","ETHUSD",1720836604552,2.2557,3134.8,3134.4,0.811]
["bitfinex","ETHUSD",1720836604759,1.66083922,3134.5,3134.4,0.811]
["bitfinex","ETHUSD",1720836604966,2.2557,3134.8,3134.4,0.811]
["bitfinex","ETHUSD",1720836605125,1.66084018,3134.5,3134.4,0.811]
["bitfinex","ETHUSD",1720836607026,1.66084018,3134.6,3134.4,0.811]
["bitfinex","ETHUSD",1720836607221,1.32872802,3134.5,3134.4,4.50818]
["bitfinex","ETHUSD",1720836607480,1.32872802,3134.5,3134.4,5.31918]
["bitfinex","ETHUSD",1720836609627,1.32872802,3134.5,3134.4,3.04428]
["bitfinex","ETHUSD",1720836612757,1.32872802,3134.5,3134.4,3.23928282]
["bitfinex","ETHUSD",1720836616060,1.32872802,3134.5,3134.4,5.51418282]
["bitfinex","ETHUSD",1720836616275,1.32872802,3134.5,3134.4,6.2889361]
["bitfinex","ETHUSD",1720836617362,1.66150005,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720836617564,1.66183039,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720836617771,1.66183039,3134.6,3134.5,2.42812932]
["bitfinex","ETHUSD",1720836617963,1.66179065,3134.6,3134.5,2.42812932]
["bitfinex","ETHUSD",1720836618156,1.66179065,3134.6,3134.5,0.19491932]
["bitfinex","ETHUSD",1720836618377,4.24984879,3134.7,3134.5,0.19491932]
["bitfinex","ETHUSD",1720836618686,2.71408916,3134.7,3134.4,0.811]
["bitfinex","ETHUSD",1720836618867,1.66200737,3134.5,3134.4,0.811]
["bitfinex","ETHUSD",1720836619390,4.24984879,3134.7,3134.4,0.811]
["bitfinex","ETHUSD",1720836621389,1.99486376,3134.7,3134.4,0.811]
["bitfinex","ETHUSD",1720836621885,1.99486376,3134.6,3134.4,0.811]
["bitfinex","ETHUSD",1720836624696,2.59624283,3134.9,3134.4,0.811]
["bitfinex","ETHUSD",1720836624899,1.99566253,3134.6,3134.4,0.811]
["bitfinex","ETHUSD",1720836625096,1.99566253,3134.6,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836625290,2.32827295,3134.8,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836628235,2.32893184,3134.8,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836631519,2.32886248,3134.8,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836634991,2.32841697,3134.8,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836635194,2.59624283,3134.9,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836635400,2.32834425,3134.8,3134.5,0.19494346]
["bitfinex","ETHUSD",1720836635602,2.32834425,3134.7,3134.0,0.811]
["bitfinex","ETHUSD",1720836635808,3.59886711,3134.9,3134.6,0.18847605]
["bitfinex","ETHUSD",1720836635809,2.75035664,3134.8,3134.6,0.18847605]
["bitfinex","ETHUSD",1720836636103,2.2622,3134.7,3134.0,0.811]
["bitfinex","ETHUSD",1720836636302,1.99519979,3134.1,3133.8,0.811]
["bitfinex","ETHUSD",1720836636833,1.99519979,3134.0,3133.8,0.811]
["bitfinex","ETHUSD",1720836637636,1.99519979,3134.0,3133.9,4.55023]
["bitfinex","ETHUSD",1720836637840,1.99519979,3134.2,3133.9,4.55023]
["bitfinex","ETHUSD",1720836638005,2.32843757,3134.4,3134.1,0.811]
["bitfinex","ETHUSD",1720836638344,0.33407085,3134.5,3134.1,0.811]
["bitfinex","ETHUSD",1720836638515,2.32826666,3134.4,3134.1,0.811]
["bitfinex","ETHUSD",1720836639115,1.99552233,3134.2,3134.1,0.811]
["bitfinex","ETHUSD",1720836639334,2.66233751,3134.5,3134.1,0.811]
["bitfinex","ETHUSD",1720836639637,1.99550786,3134.2,3134.1,0.811]
["bitfinex","ETHUSD",1720836640937,2.66233751,3134.5,3134.1,0.811]
["bitfinex","ETHUSD",1720836640938,1.99550786,3134.3,3134.1,0.811]
["bitfinex","ETHUSD",1720836641133,1.99550786,3134.3,3134.1,1.570481]
["bitfinex","ETHUSD",1720836641707,0.33407085,3134.5,3134.1,1.570481]
["bitfinex","ETHUSD",1720836641908,1.99503335,3134.3,3134.1,1.570481]
["bitfinex","ETHUSD",1720836642510,1.99503335,3134.3,3134.2,0.18657111]
["bitfinex","ETHUSD",1720836645219,0.33407085,3134.5,3134.2,0.18657111]
["bitfinex","ETHUSD",1720836645409,1.99528556,3134.3,3134.2,0.18657111]
["bitfinex","ETHUSD",1720836645609,0.33407085,3134.5,3134.2,0.18657111]
["bitfinex","ETHUSD",1720836645812,1.99527808,3134.3,3134.2,0.18657111]
["bitfinex","ETHUSD",1720836646532,1.99527808,3134.4,3134.3,2.359]
["bitfinex","ETHUSD",1720836646831,1.99527808,3134.4,3134.3,3.72900411]
["bitfinex","ETHUSD",1720836647034,1.99527808,3134.4,3134.3,3.91551988]
["bitfinex","ETHUSD",1720836647421,1.99527808,3134.4,3134.3,6.14886988]
["bitfinex","ETHUSD",1720836648215,1.99539866,3134.4,3134.3,6.14886988]
["bitfinex","ETHUSD",1720836648639,1.99543028,3134.4,3134.3,8.38215988]
["bitfinex","ETHUSD",1720836649315,1.99543028,3134.4,3134.3,6.14880988]
["bitfinex","ETHUSD",1720836649826,1.99543028,3134.4,3134.3,0.18651577]
["bitfinex","ETHUSD",1720836650148,1.99543028,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836650354,1.99543028,3134.4,3134.3,0.18653574]
["bitfinex","ETHUSD",1720836650542,1.99543028,3134.4,3134.2,0.18661925]
["bitfinex","ETHUSD",1720836650743,1.99543028,3134.4,3134.3,0.18653574]
["bitfinex","ETHUSD",1720836650941,9.7466,3134.7,3134.3,0.18653574]
["bitfinex","ETHUSD",1720836651142,9.7466,3134.7,3134.1,3.04445]
["bitfinex","ETHUSD",1720836651143,1.99537098,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836651520,1.99537098,3134.4,3134.2,0.18661925]
["bitfinex","ETHUSD",1720836651757,1.99537098,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836651950,9.7466,3134.7,3134.1,3.04445]
["bitfinex","ETHUSD",1720836652139,9.7466,3134.7,3134.2,0.18662016]
["bitfinex","ETHUSD",1720836652339,1.99526823,3134.4,3134.2,0.18662016]
["bitfinex","ETHUSD",1720836652540,1.99526823,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836652956,1.99526823,3134.4,3134.2,0.18662016]
["bitfinex","ETHUSD",1720836653261,1.99526823,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836653633,1.99526823,3134.4,3134.2,0.18662016]
["bitfinex","ETHUSD",1720836654063,1.99526823,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836654438,1.99526823,3134.4,3134.2,0.18662016]
["bitfinex","ETHUSD",1720836654854,1.99526823,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836655264,1.99526823,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836655474,1.99505228,3134.3,3134.2,0.18662198]
["bitfinex","ETHUSD",1720836655843,2.3166,3134.7,3134.1,3.04445]
["bitfinex","ETHUSD",1720836656066,1.99507991,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836656232,1.99507991,3134.3,3134.2,0.18662198]
["bitfinex","ETHUSD",1720836656431,1.99507991,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836656763,1.99507991,3134.3,3134.2,0.18662198]
["bitfinex","ETHUSD",1720836656968,1.99507991,3134.4,3134.2,0.18662198]
["bitfinex","ETHUSD",1720836657166,1.99507991,3134.4,3134.1,3.04445]
["bitfinex","ETHUSD",1720836658160,1.99507991,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836658362,1.99530666,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836658534,1.99530666,3134.3,3134.2,0.18662198]
["bitfinex","ETHUSD",1720836658734,1.99530666,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836658938,1.99530666,3134.3,3134.2,0.18662198]
["bitfinex","ETHUSD",1720836659166,1.99530666,3134.3,3134.1,3.04445]
["bitfinex","ETHUSD",1720836659369,1.99530666,3134.3,3134.1,0.811]
["bitfinex","ETHUSD",1720836659573,1.99530666,3134.2,3133.9,0.811]
["bitfinex","ETHUSD",1720836661071,4.49250666,3134.2,3133.7,2.359]
["bitfinex","ETHUSD",1720836661259,1.99530666,3134.0,3133.5,0.811]
["bitfinex","ETHUSD",1720836661462,1.66225137,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836661659,1.99470164,3133.8,3133.5,0.811]
["bitfinex","ETHUSD",1720836662251,1.66192095,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836662562,1.99470164,3133.8,3133.5,0.811]
["bitfinex","ETHUSD",1720836663185,1.6619037,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836664290,1.66193877,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836664788,1.66193877,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720836664983,1.66193877,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836665367,1.66223625,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836665566,1.9946835,3133.8,3133.5,0.811]
["bitfinex","ETHUSD",1720836665768,1.66232192,3133.6,3133.5,0.811]
["bitfinex","ETHUSD",1720836666379,1.66232192,3133.6,3133.5,1.361888]
["bitfinex","ETHUSD",1720836667267,4.4918835,3133.8,3133.5,0.811]
["bitfinex","ETHUSD",1720836667467,1.9946835,3133.7,3133.3,0.811]
["bitfinex","ETHUSD",1720836667701,2.4972,3133.8,3133.3,0.811]
["bitfinex","ETHUSD",1720836667702,1.9946835,3133.6,3133.3,0.811]
["bitfinex","ETHUSD",1720836668208,2.4972,3133.8,3133.3,0.811]
["bitfinex","ETHUSD",1720836668366,1.99404049,3133.6,3133.3,0.811]
["bitfinex","ETHUSD",1720836669290,1.66114588,3133.4,3133.3,0.811]
["bitfinex","ETHUSD",1720836669813,1.99404049,3133.6,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836670092,1.66077997,3133.3,3133.1,0.811]
["bitfinex","ETHUSD",1720836671098,1.99404049,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836671262,2.4972,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836671701,2.77232524,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836671878,0.811,3133.6,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836671879,2.32320119,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836672081,1.99134395,3133.2,3133.1,0.1854851]
["bitfinex","ETHUSD",1720836672280,1.99134395,3133.4,3133.1,0.1854851]
["bitfinex","ETHUSD",1720836672594,1.99134395,3133.4,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836672819,9.9272,3133.8,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836672820,1.99134395,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836672993,1.99134395,3133.2,3133.1,0.1854851]
["bitfinex","ETHUSD",1720836673193,2.42279846,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836673529,1.99134395,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836674297,1.99134395,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836674690,1.98926096,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836674911,1.98924172,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836675223,2.4972,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836675522,0.4486148,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836675820,4.48614797,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836675987,2.4972,3133.2,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836676587,1.98894797,3133.3,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836676815,1.65649127,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836677016,3.47384913,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836677222,5.79110433,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836677404,6.47384913,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836677600,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836677833,5.99696402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836678013,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836678195,9.12402966,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836679094,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836679622,10.72696402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836680553,7.35796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836681224,9.67134606,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836681428,9.67043444,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836682234,7.35796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836684325,9.33773919,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836684934,8.7875469,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836685243,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836686218,8.4569267,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836687445,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836688358,8.45643721,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836688750,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836689153,8.45624264,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836689359,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836689731,8.45621172,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836691634,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836691856,8.45593786,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836692270,6.80796402,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836693261,8.45585483,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836695069,4.98120997,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836695272,3.33411489,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836697648,4.14511489,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836700578,1.14511489,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836701381,2.46289097,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836701674,6.17402456,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836701879,6.17630953,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836703162,4.85624848,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836704380,6.50632479,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836705178,7.24434848,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836705479,9.22734838,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836705682,7.24434848,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836705847,9.22743832,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836706176,7.24434848,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836707484,7.79434848,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836707869,13.47693713,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836708072,11.16334848,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836709291,13.89744803,3133.1,3133.0,0.1128421]
["bitfinex","ETHUSD",1720836710396,3.369,3132.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836710573,1.32351968,3131.7,3131.6,0.18085026]
["bitfinex","ETHUSD",1720836710778,2.4653996,3131.8,3131.5,0.025]
["bitfinex","ETHUSD",1720836710964,1.32347999,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836711161,1.65487694,3131.7,3131.5,0.025]
["bitfinex","ETHUSD",1720836711465,1.65487694,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836712084,1.65431969,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836712284,2.79618363,3131.8,3131.5,0.025]
["bitfinex","ETHUSD",1720836712516,1.65452431,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836712679,1.98518363,3131.8,3131.5,0.025]
["bitfinex","ETHUSD",1720836713067,1.6545485,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836713263,1.98518363,3131.8,3131.5,0.025]
["bitfinex","ETHUSD",1720836714177,1.65458945,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836714369,1.98518363,3131.8,3131.5,0.025]
["bitfinex","ETHUSD",1720836715190,1.98518363,3131.7,3131.5,0.025]
["bitfinex","ETHUSD",1720836715397,1.98627371,3131.7,3131.5,0.025]
["bitfinex","ETHUSD",1720836718068,0.53160476,3131.9,3131.5,0.025]
["bitfinex","ETHUSD",1720836718268,1.9864642,3131.7,3131.5,0.025]
["bitfinex","ETHUSD",1720836718669,0.53160476,3131.9,3131.5,0.025]
["bitfinex","ETHUSD",1720836718895,1.98659319,3131.7,3131.5,0.025]
["bitfinex","ETHUSD",1720836719205,1.98659319,3131.6,3131.5,0.025]
["bitfinex","ETHUSD",1720836719398,1.98659319,3131.8,3131.5,2.55945402]
["bitfinex","ETHUSD",1720836719716,1.65539747,3131.6,3131.5,2.55945402]
["bitfinex","ETHUSD",1720836719886,1.32438756,3131.6,3131.5,2.55945402]
["bitfinex","ETHUSD",1720836720088,1.32438756,3131.6,3131.5,2.3784]
["bitfinex","ETHUSD",1720836720392,1.32438756,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836720600,1.32438756,3131.6,3131.5,3.03902276]
["bitfinex","ETHUSD",1720836720802,1.32438756,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836720980,1.32454325,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836721581,1.65591522,3131.7,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836721796,1.32475259,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836722102,1.32475456,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836722324,1.3249817,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836722527,1.32497626,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836723311,1.65910458,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836724419,0.33412832,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836724580,1.99036849,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836724778,0.33412832,3131.6,3131.5,2.55952342]
["bitfinex","ETHUSD",1720836726828,1.6591333,3131.6,3131.5,3.03901576]
["bitfinex","ETHUSD",1720836726985,0.33412832,3131.6,3131.5,5.27436576]
["bitfinex","ETHUSD",1720836727887,0.33412832,3131.6,3131.5,5.3382275]
["bitfinex","ETHUSD",1720836728410,0.33412832,3131.6,3131.5,7.5735775]
["bitfinex","ETHUSD",1720836729028,0.33412832,3131.6,3131.5,7.5235775]
["bitfinex","ETHUSD",1720836729741,0.33412832,3131.6,3131.5,7.45971576]
["bitfinex","ETHUSD",1720836732726,0.33412832,3131.6,3131.5,8.27571576]
["bitfinex","ETHUSD",1720836733302,0.33412832,3131.6,3131.5,8.22571576]
["bitfinex","ETHUSD",1720836733820,0.33412832,3131.6,3131.5,7.74622342]
["bitfinex","ETHUSD",1720836735811,0.33412832,3131.6,3131.5,6.93022342]
["bitfinex","ETHUSD",1720836736046,1.65953341,3131.6,3131.5,0.18112342]
["bitfinex","ETHUSD",1720836736244,0.33412832,3131.6,3131.3,2.23545]
["bitfinex","ETHUSD",1720836736563,1.65958217,3131.6,3131.4,0.18109855]
["bitfinex","ETHUSD",1720836737651,0.33412832,3131.6,3131.4,0.18109855]
["bitfinex","ETHUSD",1720836737839,1.32541881,3131.5,3131.2,3.155]
["bitfinex","ETHUSD",1720836738135,1.32541881,3131.5,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836738319,1.32529963,3131.5,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836738819,1.32529963,3131.5,3131.2,5.39052]
["bitfinex","ETHUSD",1720836739145,1.65942795,3131.6,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836739637,1.65942795,3131.6,3131.2,5.39052]
["bitfinex","ETHUSD",1720836739845,1.65942795,3131.6,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836740411,1.32529963,3131.5,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836741122,1.65942795,3131.6,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836741630,1.32539322,3131.5,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836741821,1.32539322,3131.5,3131.2,5.39052]
["bitfinex","ETHUSD",1720836742017,1.32539322,3131.5,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836742347,1.32539322,3131.4,3131.2,5.39052]
["bitfinex","ETHUSD",1720836742864,1.32539322,3131.4,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836743344,1.65674152,3131.5,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836743511,0.33412832,3131.6,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836743512,1.65674152,3131.4,3131.3,0.18118222]
["bitfinex","ETHUSD",1720836743848,0.19908698,3131.4,3131.3,0.18120179]
["bitfinex","ETHUSD",1720836744141,0.19908698,3131.4,3130.8,2.2358]
["bitfinex","ETHUSD",1720836744344,1.32560595,3131.0,3130.8,2.2358]
["bitfinex","ETHUSD",1720836744836,1.32560595,3131.0,3130.7,0.816]
["bitfinex","ETHUSD",1720836744837,0.19908698,3131.4,3130.7,3.0519]
["bitfinex","ETHUSD",1720836745009,1.65971695,3131.0,3130.7,3.0519]
["bitfinex","ETHUSD",1720836745215,1.32558723,3130.9,3130.7,0.816]
["bitfinex","ETHUSD",1720836745413,1.32560086,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720836746243,1.32554225,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720836747752,1.32554225,3130.8,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836748138,0.33412972,3131.0,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836748344,1.32584406,3130.8,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836748542,1.65730507,3130.9,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836748842,1.32574869,3130.8,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836749020,1.65730507,3130.9,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836749956,1.65730507,3130.8,3130.7,0.18177064]
["bitfinex","ETHUSD",1720836750653,1.65730507,3130.8,3130.7,0.99777064]
["bitfinex","ETHUSD",1720836750853,1.65730507,3130.8,3130.7,0.18177064]
["bitfinex","ETHUSD",1720836751153,1.65730507,3130.8,3130.5,3.052]
["bitfinex","ETHUSD",1720836751358,1.65730507,3130.8,3130.7,0.18177064]
["bitfinex","ETHUSD",1720836751519,1.65762283,3130.8,3130.6,0.18185435]
["bitfinex","ETHUSD",1720836751724,1.65762283,3130.8,3130.5,3.052]
["bitfinex","ETHUSD",1720836751922,1.32614266,3130.6,3130.5,3.052]
["bitfinex","ETHUSD",1720836754159,1.32614266,3130.7,3130.5,3.052]
["bitfinex","ETHUSD",1720836754765,1.32614266,3130.6,3130.5,3.052]
["bitfinex","ETHUSD",1720836755066,1.32666552,3130.6,3130.5,3.052]
["bitfinex","ETHUSD",1720836755449,1.32667787,3130.6,3130.5,3.052]
["bitfinex","ETHUSD",1720836758348,1.32629207,3130.6,3130.5,3.052]
["bitfinex","ETHUSD",1720836759751,1.32629207,3130.6,3130.5,2.236]
["bitfinex","ETHUSD",1720836760072,1.65786509,3130.7,3130.3,3.1881]
["bitfinex","ETHUSD",1720836760264,1.32592327,3130.5,3130.3,3.1881]
["bitfinex","ETHUSD",1720836760435,1.32592327,3130.5,3130.3,5.42426]
["bitfinex","ETHUSD",1720836760742,1.32592327,3130.6,3130.3,5.42426]
["bitfinex","ETHUSD",1720836761145,1.32592327,3130.6,3130.3,4.60826]
["bitfinex","ETHUSD",1720836761345,1.32592327,3130.6,3130.4,0.816]
["bitfinex","ETHUSD",1720836761656,1.32592327,3130.6,3130.4,3.05213]
["bitfinex","ETHUSD",1720836761849,1.32592327,3130.7,3130.4,3.05213]
["bitfinex","ETHUSD",1720836762044,0.3340962,3131.0,3130.4,3.05213]
["bitfinex","ETHUSD",1720836762271,1.3259319,3130.7,3130.4,3.05213]
["bitfinex","ETHUSD",1720836762470,1.3259319,3130.7,3130.5,0.18197632]
["bitfinex","ETHUSD",1720836762672,1.3259319,3130.6,3130.5,0.18197632]
["bitfinex","ETHUSD",1720836762964,1.3259319,3130.7,3130.5,0.18197632]
["bitfinex","ETHUSD",1720836764698,1.3259319,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720836764842,1.3259319,3130.9,3130.6,3.23388439]
["bitfinex","ETHUSD",1720836765042,0.3340962,3131.0,3130.6,3.23388439]
["bitfinex","ETHUSD",1720836765395,1.32567731,3130.9,3130.6,3.23388439]
["bitfinex","ETHUSD",1720836765588,1.32571343,3130.9,3130.6,3.23388439]
["bitfinex","ETHUSD",1720836766659,1.32571343,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720836766841,1.32571343,3130.9,3130.8,0.99772699]
["bitfinex","ETHUSD",1720836767173,1.32571343,3130.9,3130.8,3.42392699]
["bitfinex","ETHUSD",1720836767370,1.65980963,3131.0,3130.8,5.65976699]
["bitfinex","ETHUSD",1720836767576,0.3340962,3131.0,3130.8,5.65976699]
["bitfinex","ETHUSD",1720836767741,0.3340962,3131.0,3130.8,5.72364156]
["bitfinex","ETHUSD",1720836767942,0.3340962,3131.0,3130.8,5.65976699]
["bitfinex","ETHUSD",1720836768141,1.65980963,3131.0,3130.8,5.65976699]
["bitfinex","ETHUSD",1720836770174,1.65980963,3131.0,3130.8,7.89556699]
["bitfinex","ETHUSD",1720836770747,1.65980963,3131.0,3130.9,2.23577]
["bitfinex","ETHUSD",1720836771077,0.3340962,3131.0,3130.9,2.41741329]
["bitfinex","ETHUSD",1720836771274,0.3340962,3131.0,3130.9,4.65318329]
["bitfinex","ETHUSD",1720836771975,0.3340962,3131.0,3130.9,4.47154]
["bitfinex","ETHUSD",1720836772351,0.3340962,3131.0,3130.9,4.65318329]
["bitfinex","ETHUSD",1720836774262,0.3340962,3131.0,3130.9,5.44272162]
["bitfinex","ETHUSD",1720836774451,1.32626322,3131.3,3131.0,2.23567]
["bitfinex","ETHUSD",1720836774655,1.32626322,3131.4,3131.2,4.66176]
["bitfinex","ETHUSD",1720836774888,1.32626322,3131.4,3131.3,3.23273539]
["bitfinex","ETHUSD",1720836775195,0.33406514,3131.5,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836775485,1.65857242,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836775789,1.65866404,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836778319,1.65932958,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836778456,0.33406514,3131.5,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836778666,1.6593385,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836779192,0.33406514,3131.5,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836779490,1.65967938,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836781192,1.65978344,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836781394,0.33406514,3131.5,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836781596,1.65994764,3131.4,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836781960,0.33406514,3131.5,3131.3,2.41673539]
["bitfinex","ETHUSD",1720836783395,0.33406514,3131.5,3131.3,0.18124539]
["bitfinex","ETHUSD",1720836784399,0.80404567,3131.5,3131.3,0.18124539]
["bitfinex","ETHUSD",1720836784604,2.79595498,3131.5,3131.3,0.18124539]
["bitfinex","ETHUSD",1720836784909,0.80404567,3131.5,3131.0,0.816]
["bitfinex","ETHUSD",1720836785208,0.80404567,3131.5,3130.8,2.23579]
["bitfinex","ETHUSD",1720836785209,1.65990667,3131.1,3130.8,2.23579]
["bitfinex","ETHUSD",1720836785376,1.32804217,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720836785796,1.32804217,3130.9,3130.8,3.05185]
["bitfinex","ETHUSD",1720836787218,1.32804217,3131.0,3130.8,3.05185]
["bitfinex","ETHUSD",1720836787816,2.2848,3131.4,3130.8,3.05185]
["bitfinex","ETHUSD",1720836787981,1.32839983,3131.0,3130.8,2.23585]
["bitfinex","ETHUSD",1720836788175,1.66049979,3131.1,3130.9,0.816]
["bitfinex","ETHUSD",1720836788612,1.32878725,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720836789198,1.66049979,3131.1,3130.9,0.816]
["bitfinex","ETHUSD",1720836789398,1.32881467,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720836789797,1.32881467,3131.0,3130.6,2.23593]
["bitfinex","ETHUSD",1720836789798,1.99259975,3131.2,3130.6,2.23593]
["bitfinex","ETHUSD",1720836790134,1.3289098,3130.8,3130.7,2.23587]
["bitfinex","ETHUSD",1720836790428,1.66113725,3131.0,3130.8,2.23585]
["bitfinex","ETHUSD",1720836790429,1.3289098,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720836790725,1.3289098,3130.9,3130.8,3.05185]
["bitfinex","ETHUSD",1720836791083,1.3289098,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720836791632,1.66126158,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720836791825,1.66126158,3130.9,3130.8,0.766]
["bitfinex","ETHUSD",1720836792030,1.66126158,3130.9,3130.7,2.23587]
["bitfinex","ETHUSD",1720836792331,1.66126158,3130.9,3130.8,0.18168872]
["bitfinex","ETHUSD",1720836793429,1.66126158,3131.0,3130.8,0.18168872]
["bitfinex","ETHUSD",1720836793585,1.66126158,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720836793786,1.66126158,3131.0,3130.9,0.99760592]
["bitfinex","ETHUSD",1720836794112,1.66126158,3131.0,3130.9,3.23337592]
["bitfinex","ETHUSD",1720836794482,1.9935139,3131.3,3131.0,4.5079]
["bitfinex","ETHUSD",1720836794483,1.99313153,3131.3,3131.0,4.5079]
["bitfinex","ETHUSD",1720836794708,9.75719667,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720836794918,7.76406514,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720836795104,9.75747606,3131.5,3131.3,0.18128632]
["bitfinex","ETHUSD",1720836797036,7.76406514,3131.5,3131.3,0.18128632]
["bitfinex","ETHUSD",1720836797249,7.76406514,3131.5,3131.3,0.13128632]
["bitfinex","ETHUSD",1720836797407,7.43,3131.5,3131.3,2.41502599]
["bitfinex","ETHUSD",1720836797609,7.43,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720836798021,1.99335198,3131.6,3131.4,0.816]
["bitfinex","ETHUSD",1720836798227,1.99335198,3131.6,3131.4,0.99551285]
["bitfinex","ETHUSD",1720836801142,1.99335198,3131.7,3131.6,2.2942]
["bitfinex","ETHUSD",1720836801364,1.99389953,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720836802210,1.99389953,3131.9,3131.7,3.05119]
["bitfinex","ETHUSD",1720836802408,1.99389953,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720836802612,1.99389953,3131.9,3131.8,2.4142313]
["bitfinex","ETHUSD",1720836803154,2.32795442,3132.0,3131.8,2.4142313]
["bitfinex","ETHUSD",1720836803742,0.33405489,3132.0,3131.8,2.4142313]
["bitfinex","ETHUSD",1720836804131,1.99389953,3132.1,3131.8,4.6493113]
["bitfinex","ETHUSD",1720836804341,1.99389953,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720836804516,1.99389953,3132.1,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836804517,1.99322816,3132.1,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836804919,7.43,3132.3,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836805223,1.99324959,3132.1,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836806544,1.99324959,3132.2,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836807360,1.99324959,3132.3,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836807652,1.99310604,3132.3,3132.0,0.17892691]
["bitfinex","ETHUSD",1720836807854,2.32719867,3132.4,3132.1,0.816]
["bitfinex","ETHUSD",1720836808265,2.32719867,3132.4,3132.2,0.17870537]
["bitfinex","ETHUSD",1720836808465,2.32719867,3132.4,3132.3,0.816]
["bitfinex","ETHUSD",1720836808626,12.15453599,3132.7,3132.3,0.816]
["bitfinex","ETHUSD",1720836808627,1.99314513,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720836809832,1.99314513,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720836810036,1.66065599,3132.5,3132.3,2.23477]
["bitfinex","ETHUSD",1720836810264,1.66065599,3132.6,3132.4,3.05064]
["bitfinex","ETHUSD",1720836810566,1.32821671,3132.5,3132.4,3.22915767]
["bitfinex","ETHUSD",1720836811329,1.32821671,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720836811569,1.32821671,3132.6,3132.5,3.22906406]
["bitfinex","ETHUSD",1720836812548,1.32821671,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720836812852,1.32821671,3132.7,3132.6,4.70711046]
["bitfinex","ETHUSD",1720836814442,1.32821671,3132.8,3132.6,4.70711046]
["bitfinex","ETHUSD",1720836815270,1.32821671,3132.8,3132.7,3.05049]
["bitfinex","ETHUSD",1720836815580,1.32821671,3132.9,3132.7,3.22862033]
["bitfinex","ETHUSD",1720836816353,1.32821671,3133.0,3132.7,3.22862033]
["bitfinex","ETHUSD",1720836817972,1.32821671,3133.0,3132.7,3.22856033]
["bitfinex","ETHUSD",1720836818173,1.32821671,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720836818371,1.32821671,3133.1,3132.9,0.17796315]
["bitfinex","ETHUSD",1720836820163,1.32821671,3133.1,3132.9,3.22828315]
["bitfinex","ETHUSD",1720836820376,9.8292,3133.4,3132.9,3.22828315]
["bitfinex","ETHUSD",1720836820377,1.32821671,3133.2,3133.0,2.23428]
["bitfinex","ETHUSD",1720836820541,1.32821671,3133.2,3133.1,0.17777376]
["bitfinex","ETHUSD",1720836820745,1.32821671,3133.3,3133.1,0.17777376]
["bitfinex","ETHUSD",1720836821959,1.32821671,3133.3,3133.1,0.99377376]
["bitfinex","ETHUSD",1720836822178,1.32821671,3133.3,3133.1,3.22797376]
["bitfinex","ETHUSD",1720836822349,1.32821671,3133.4,3133.1,6.00836314]
["bitfinex","ETHUSD",1720836822550,1.32821671,3133.4,3133.1,5.46213376]
["bitfinex","ETHUSD",1720836823349,1.32821671,3133.4,3133.1,3.22793376]
["bitfinex","ETHUSD",1720836824281,1.32821671,3133.5,3133.1,3.22793376]
["bitfinex","ETHUSD",1720836824580,2.4597,3133.6,3133.1,3.22793376]
["bitfinex","ETHUSD",1720836824786,1.32409763,3133.5,3133.1,3.22793376]
["bitfinex","ETHUSD",1720836827866,1.32409763,3133.6,3133.1,5.54073376]
["bitfinex","ETHUSD",1720836828048,1.32409763,3133.6,3133.1,6.31823814]
["bitfinex","ETHUSD",1720836828250,8.75409763,3133.7,3133.1,6.31823814]
["bitfinex","ETHUSD",1720836828462,8.75409763,3133.7,3133.2,2.23413]
["bitfinex","ETHUSD",1720836828859,8.75409763,3133.7,3133.3,0.17754085]
["bitfinex","ETHUSD",1720836829397,8.75409763,3133.7,3133.4,0.17745728]
["bitfinex","ETHUSD",1720836829562,8.75409763,3133.7,3133.2,2.23413]
["bitfinex","ETHUSD",1720836829767,8.75409763,3133.7,3133.3,0.17754085]
["bitfinex","ETHUSD",1720836830058,8.75409763,3133.7,3133.5,2.3128]
["bitfinex","ETHUSD",1720836830259,7.43,3133.7,3133.5,5.36271]
["bitfinex","ETHUSD",1720836830493,7.43,3133.7,3133.6,0.17729018]
["bitfinex","ETHUSD",1720836833475,7.43,3133.7,3133.6,2.41114018]
["bitfinex","ETHUSD",1720836833676,7.43,3134.2,3133.6,2.41114018]
["bitfinex","ETHUSD",1720836833877,8.71666989,3134.2,3133.7,0.816]
["bitfinex","ETHUSD",1720836834277,8.71666989,3134.2,3133.8,0.17706799]
["bitfinex","ETHUSD",1720836834600,8.71666989,3134.2,3133.7,0.816]
["bitfinex","ETHUSD",1720836834801,8.71666989,3134.2,3133.8,0.17706799]
["bitfinex","ETHUSD",1720836834967,8.71666989,3134.2,3133.7,0.816]
["bitfinex","ETHUSD",1720836835303,1.28666989,3134.2,3133.8,0.17706799]
["bitfinex","ETHUSD",1720836835472,3.78252568,3134.3,3133.8,0.17706799]
["bitfinex","ETHUSD",1720836835684,3.78252568,3134.3,3133.7,0.816]
["bitfinex","ETHUSD",1720836836196,3.78252568,3134.3,3133.8,0.17706799]
["bitfinex","ETHUSD",1720836836388,3.78252568,3134.3,3133.7,3.04977]
["bitfinex","ETHUSD",1720836836591,3.78252568,3134.3,3133.8,0.17706799]
["bitfinex","ETHUSD",1720836836891,3.78252568,3134.3,3133.7,3.04977]
["bitfinex","ETHUSD",1720836837095,3.78252568,3134.3,3133.9,0.17698445]
["bitfinex","ETHUSD",1720836837613,3.78252568,3134.3,3134.0,0.17690092]
["bitfinex","ETHUSD",1720836837927,1.32282568,3134.3,3133.7,3.04977]
["bitfinex","ETHUSD",1720836838128,1.32282568,3134.3,3134.1,0.1768174]
["bitfinex","ETHUSD",1720836838271,1.32330612,3134.3,3133.7,3.04977]
["bitfinex","ETHUSD",1720836838470,1.32330612,3134.3,3134.2,0.17673388]
["bitfinex","ETHUSD",1720836838713,2.91002,3134.3,3133.7,3.04977]
["bitfinex","ETHUSD",1720836839168,2.91002,3134.3,3133.8,0.17701645]
["bitfinex","ETHUSD",1720836839368,2.91002,3134.3,3133.7,3.04977]
["bitfinex","ETHUSD",1720836839788,2.91002,3134.3,3133.8,0.17701645]
["bitfinex","ETHUSD",1720836840186,1.32330612,3134.4,3133.9,0.816]
["bitfinex","ETHUSD",1720836840487,1.32330612,3134.4,3134.0,0.17684939]
["bitfinex","ETHUSD",1720836840885,1.32330612,3134.4,3133.8,2.23369]
["bitfinex","ETHUSD",1720836841116,1.32330612,3134.4,3134.1,0.17676587]
["bitfinex","ETHUSD",1720836841284,3.82408475,3134.4,3133.8,2.23369]
["bitfinex","ETHUSD",1720836841617,1.32330612,3134.3,3133.8,2.23369]
["bitfinex","ETHUSD",1720836841772,1.32330612,3134.3,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836841974,1.32330612,3134.3,3133.8,2.23369]
["bitfinex","ETHUSD",1720836842323,1.32330612,3134.3,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836842472,2.86016261,3134.3,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836843291,0.33405295,3134.2,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836845216,1.65735907,3134.2,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836846527,1.65735907,3134.2,3133.8,3.04969]
["bitfinex","ETHUSD",1720836846828,1.65735907,3134.2,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836847127,1.65735907,3134.2,3133.8,3.04969]
["bitfinex","ETHUSD",1720836847427,1.32330612,3134.1,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836847721,1.65735907,3134.2,3133.8,3.04969]
["bitfinex","ETHUSD",1720836848225,1.65735907,3134.2,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836848396,1.65735907,3134.2,3133.8,3.04969]
["bitfinex","ETHUSD",1720836848602,1.65735907,3134.2,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836848802,1.65735907,3134.2,3133.8,3.04969]
["bitfinex","ETHUSD",1720836849025,1.65735907,3134.2,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836849190,1.32330612,3134.1,3133.8,2.23369]
["bitfinex","ETHUSD",1720836849723,1.32330612,3134.1,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836850095,1.32330612,3134.1,3133.7,2.23374]
["bitfinex","ETHUSD",1720836850293,1.32330612,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836850603,1.32330612,3134.0,3133.8,0.17701645]
["bitfinex","ETHUSD",1720836850805,1.32330612,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836851001,1.32330612,3134.0,3133.8,0.17701645]
["bitfinex","ETHUSD",1720836851492,1.32330612,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836851692,1.65852436,3134.1,3133.9,0.17693292]
["bitfinex","ETHUSD",1720836851888,1.32716462,3134.0,3133.8,0.17701645]
["bitfinex","ETHUSD",1720836852092,1.32716462,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836852291,1.32716462,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836852729,1.32716462,3133.9,3133.8,0.17700579]
["bitfinex","ETHUSD",1720836853135,1.32716462,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836853306,1.32716462,3133.9,3133.8,0.17700579]
["bitfinex","ETHUSD",1720836853706,1.32716462,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836854026,1.32716462,3133.9,3133.8,0.17700579]
["bitfinex","ETHUSD",1720836854230,1.65852436,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836854415,0.33405295,3134.2,3133.8,0.17700579]
["bitfinex","ETHUSD",1720836854732,1.66045821,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836854931,1.66046542,3134.0,3133.9,0.17692225]
["bitfinex","ETHUSD",1720836855231,2.32661145,3134.2,3133.7,2.23374]
["bitfinex","ETHUSD",1720836855415,1.32868482,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836855826,1.66085603,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836855997,1.32868441,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836856197,1.66085603,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836856426,1.66085603,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836857706,0.33405295,3134.2,3133.7,2.23374]
["bitfinex","ETHUSD",1720836857903,1.66151795,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836859244,1.99382154,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836859615,1.99382154,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836861224,1.99548581,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836864337,1.99548581,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836864547,0.33405295,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720836864834,1.99645342,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836865034,0.33405295,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720836865235,1.99645274,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836867634,1.99730546,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836867821,1.99730546,3133.9,3133.8,0.99298269]
["bitfinex","ETHUSD",1720836868025,0.33405295,3134.2,3133.8,0.99298269]
["bitfinex","ETHUSD",1720836868230,1.99737706,3133.9,3133.8,0.99298269]
["bitfinex","ETHUSD",1720836868443,2.33027324,3134.1,3133.8,0.99298269]
["bitfinex","ETHUSD",1720836870655,2.33027324,3134.1,3133.8,0.17698269]
["bitfinex","ETHUSD",1720836870845,2.33027324,3134.1,3133.7,2.23374]
["bitfinex","ETHUSD",1720836871142,1.99822188,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836871520,1.99852898,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836873372,2.33161714,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836873665,1.99940137,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720836873815,2.33161714,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836874854,2.33320729,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836876251,2.33320729,3133.9,3133.7,2.23374]
["bitfinex","ETHUSD",1720836876657,2.33320729,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836877166,2.33320729,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836877364,2.33320729,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836877728,2.33320729,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836877925,0.33405295,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720836878256,2.33495596,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836878837,2.33495596,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836879232,2.33495596,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836879536,2.33495596,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836879929,2.33495596,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836880146,2.33495596,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720836880453,2.33495596,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836881750,2.33515905,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836882867,2.33515905,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836883029,2.33515905,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836883231,2.33515905,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836883469,2.33515905,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836883667,2.33515905,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836883865,2.33515905,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836884067,2.33515905,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836884290,2.33515905,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836884437,2.33515905,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836884757,2.33515905,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836885165,2.33582388,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836885540,2.33582388,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836885979,2.33582388,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836886283,2.33582388,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836886451,2.33582388,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836886647,2.33582388,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836886875,2.33582388,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836887154,2.33582388,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836887464,2.33582388,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836887664,2.33582388,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836887858,2.33582388,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836888073,2.33567943,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836888388,2.33567943,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836888533,2.33571045,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836888735,2.33568793,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836889173,2.33568793,3134.0,3133.9,0.17690182]
["bitfinex","ETHUSD",1720836889582,2.33568793,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836890084,2.33568793,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836890383,2.33568793,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836890793,2.33568793,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836891167,2.33568793,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836891482,2.33568793,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836891685,2.33568793,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836891876,2.33546438,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836892077,2.33546616,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836892283,2.33546616,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836892590,2.33546616,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836892967,2.33546616,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836893382,2.33546616,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836893692,2.33546616,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836893987,2.33546616,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836894400,2.33546616,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836894758,2.33546616,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836895170,2.33546616,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836895567,2.33530996,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836895886,2.33530996,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836896066,2.33525387,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836896265,2.33525387,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836896489,2.33525387,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836896791,2.33525387,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836897155,2.33525387,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836897591,2.33525387,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836897890,2.33525387,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836898092,2.33525387,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836898281,2.33525387,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720836898457,2.3352787,3134.0,3133.9,0.17690092]
["bitfinex","ETHUSD",1720836898788,2.3352787,3134.0,3133.7,2.23374]
["bitfinex","ETHUSD",1720836898789,0.26693317,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720836898987,2.33525656,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720836899163,2.33525656,3133.9,3133.8,0.17698445]
["bitfinex","ETHUSD",1720836899568,2.33525656,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720836899763,2.33525656,3133.9,3133.8,0.1769498]
["bitfinex","ETHUSD",1720836900168,2.33525656,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720836900363,2.33525656,3133.9,3133.8,0.1769498]
["bitfinex","ETHUSD",1720836901091,2.33525656,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720836901396,0.33405295,3134.2,3133.8,0.1769498]
["bitfinex","ETHUSD",1720836901571,2.33530498,3133.9,3133.8,0.1769498]
["bitfinex","ETHUSD",1720836901758,2.33530498,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720836902091,2.6553305,3133.9,3133.8,0.1769498]
["bitfinex","ETHUSD",1720836902391,2.4218,3133.8,3132.4,2.2347]
["bitfinex","ETHUSD",1720836902554,2.4218,3133.8,3132.6,0.816]
["bitfinex","ETHUSD",1720836902555,2.33439288,3132.9,3132.6,0.816]
["bitfinex","ETHUSD",1720836902758,1.10593413,3132.8,3132.6,0.816]
["bitfinex","ETHUSD",1720836902986,1.10593413,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720836903296,3.10476438,3132.7,3132.6,0.98227228]
["bitfinex","ETHUSD",1720836903481,1.64984986,3132.7,3132.6,0.16627228]
["bitfinex","ETHUSD",1720836903661,1.10593413,3132.7,3132.4,0.816]
["bitfinex","ETHUSD",1720836903862,1.99860417,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720836904156,1.99860417,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836904157,1.10593413,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836904588,1.1060329,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836904797,2.21206654,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836905009,1.1060329,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836905187,2.21207155,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836906900,3.87421064,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836907101,2.21207155,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836907303,2.76751177,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836907489,3.87354589,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836907894,2.76747496,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836908095,3.87350397,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836908294,2.21206191,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836909112,3.54073138,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836910304,3.54073138,3132.5,3132.4,0.16650298]
["bitfinex","ETHUSD",1720836910683,3.54073138,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836911190,2.43470237,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836911385,3.54075439,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836912310,2.21208492,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836912538,1.1060329,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836912699,2.21206474,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836912894,1.1060329,3132.5,3132.4,0.98250298]
["bitfinex","ETHUSD",1720836916314,1.3261401,3132.8,3132.4,6.17621428]
["bitfinex","ETHUSD",1720836916509,1.1059978,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720836916713,1.1059978,3132.7,3132.6,0.97661146]
["bitfinex","ETHUSD",1720836917280,1.3261401,3132.8,3132.6,0.97661146]
["bitfinex","ETHUSD",1720836917480,1.10599762,3132.7,3132.6,0.97661146]
["bitfinex","ETHUSD",1720836918315,1.10599472,3132.7,3132.6,0.97661146]
["bitfinex","ETHUSD",1720836918696,1.10599472,3132.7,3132.6,3.21117146]
["bitfinex","ETHUSD",1720836919002,1.66016514,3133.0,3132.7,2.23447]
["bitfinex","ETHUSD",1720836919186,1.10586699,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720836919536,1.10586699,3132.9,3132.8,0.97644427]
["bitfinex","ETHUSD",1720836919694,2.43200709,3132.9,3132.8,0.16044427]
["bitfinex","ETHUSD",1720836919897,2.43200709,3132.9,3132.6,0.816]
["bitfinex","ETHUSD",1720836920210,1.10586699,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836921477,1.3261401,3132.9,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836921682,1.10594871,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836924743,1.3261401,3132.9,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836924950,1.10596988,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836925238,1.3261401,3132.9,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836925446,1.10596967,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836927646,1.10592026,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836928249,1.32496346,3132.9,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836928452,1.1059453,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836930419,2.43090876,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836930823,1.1059453,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836934776,2.43090876,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836934954,1.10592366,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836935149,2.43190522,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836935462,2.66442504,3133.0,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836935635,1.32621032,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836935846,2.43213387,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836937974,1.32621032,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836938142,2.43213414,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836938340,2.43213339,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836938544,1.10592307,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836940449,2.7639846,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836941146,2.43345708,3132.8,3132.7,2.39500917]
["bitfinex","ETHUSD",1720836941485,1.10592307,3132.8,3132.7,5.19756909]
["bitfinex","ETHUSD",1720836941653,1.32753401,3132.9,3132.7,5.19756909]
["bitfinex","ETHUSD",1720836941860,1.10582333,3132.8,3132.7,5.19756909]
["bitfinex","ETHUSD",1720836942185,2.43335734,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836942775,1.10582333,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836943287,2.76579083,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836944482,1.10582333,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836945087,0.33402504,3133.0,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836945284,1.10589466,3132.9,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836945489,1.10589466,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836945677,1.10589469,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836947793,3.10022737,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836948298,1.10589405,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836948504,1.10589439,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836951985,1.10588687,3132.8,3132.7,5.46900917]
["bitfinex","ETHUSD",1720836952182,1.10588777,3132.8,3132.7,3.21100917]
["bitfinex","ETHUSD",1720836953266,1.10588777,3132.8,3132.7,0.97651917]
["bitfinex","ETHUSD",1720836953472,6.55094075,3132.8,3132.7,0.16051917]
["bitfinex","ETHUSD",1720836953671,5.30205177,3132.8,3131.7,0.816]
["bitfinex","ETHUSD",1720836953867,1.99829119,3131.9,3131.8,0.19204843]
["bitfinex","ETHUSD",1720836954073,1.10588777,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720836954274,1.99747268,3131.8,3131.7,0.816]
["bitfinex","ETHUSD",1720836954505,3.10336045,3131.8,3131.7,0.816]
["bitfinex","ETHUSD",1720836955374,3.10335033,3131.8,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836955776,1.10630496,3131.8,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836956675,1.10630496,3131.8,3131.7,3.24334089]
["bitfinex","ETHUSD",1720836956908,2.77013968,3131.8,3131.7,4.09120498]
["bitfinex","ETHUSD",1720836957294,1.10630496,3131.8,3131.7,4.09120498]
["bitfinex","ETHUSD",1720836957491,2.4373747,3131.8,3131.7,4.09120498]
["bitfinex","ETHUSD",1720836958412,2.43721918,3131.8,3131.7,4.09120498]
["bitfinex","ETHUSD",1720836958622,1.33106974,3131.8,3131.7,4.09120498]
["bitfinex","ETHUSD",1720836958788,2.43722224,3131.8,3131.7,4.09120498]
["bitfinex","ETHUSD",1720836960536,1.1061525,3131.8,3131.7,3.24334089]
["bitfinex","ETHUSD",1720836960708,1.1061525,3131.8,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836960709,2.76981207,3131.8,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836960927,2.76981207,3131.8,3131.7,0.19214089]
["bitfinex","ETHUSD",1720836961126,2.4875,3132.4,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836961331,1.66347145,3131.9,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836961527,1.1062322,3131.8,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836963222,2.76970365,3131.8,3131.7,1.00814089]
["bitfinex","ETHUSD",1720836963426,2.76970365,3131.8,3131.7,0.19214089]
["bitfinex","ETHUSD",1720836963630,3.4222322,3131.8,3131.7,0.19214089]
["bitfinex","ETHUSD",1720836963814,3.96407199,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720836964015,1.66267828,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836964214,1.1062322,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836964411,1.66267828,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720836964747,1.10629889,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836964947,2.76858954,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836965253,2.76862045,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836966367,2.43566152,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836967715,2.43563722,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836968018,2.43563591,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720836969233,1.10630419,3131.6,3131.5,3.05135]
["bitfinex","ETHUSD",1720836969432,1.32933172,3131.8,3131.5,3.05135]
["bitfinex","ETHUSD",1720836969675,1.10626225,3131.7,3131.5,3.05135]
["bitfinex","ETHUSD",1720836969836,1.32933172,3131.8,3131.5,3.05135]
["bitfinex","ETHUSD",1720836970040,1.10625149,3131.7,3131.5,3.05135]
["bitfinex","ETHUSD",1720836970330,1.32933172,3131.8,3131.5,3.05135]
["bitfinex","ETHUSD",1720836970535,1.10625532,3131.7,3131.5,3.05135]
["bitfinex","ETHUSD",1720836970737,1.32933172,3131.8,3131.2,4.54232]
["bitfinex","ETHUSD",1720836970937,2.43559085,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720836971366,2.43561467,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720836971875,2.43561467,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720836972079,1.10628295,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720836972368,1.10628295,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720836972538,1.10628295,3131.7,3131.6,1.00839439]
["bitfinex","ETHUSD",1720836974466,1.10628295,3131.7,3131.6,0.19239439]
["bitfinex","ETHUSD",1720836974668,2.72567788,3131.7,3131.6,0.19239439]
["bitfinex","ETHUSD",1720836974909,5.08332866,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720836975199,2.43510363,3131.6,3131.5,0.19247903]
["bitfinex","ETHUSD",1720836976593,1.10634577,3131.6,3131.5,0.19247903]
["bitfinex","ETHUSD",1720836977476,3.49913641,3131.6,3131.5,0.19247903]
["bitfinex","ETHUSD",1720836977804,1.83818908,3131.6,3130.5,4.54281]
["bitfinex","ETHUSD",1720836978006,1.32801696,3131.2,3130.6,2.23597]
["bitfinex","ETHUSD",1720836978301,3.89555277,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720836978497,1.10653226,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836978706,2.43410962,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836980209,1.10653226,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836981210,1.1065038,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836981506,1.10650747,3131.2,3130.8,2.23582]
["bitfinex","ETHUSD",1720836981721,1.32757736,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720836981873,1.10651027,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836984499,1.32757736,3131.4,3131.1,0.816]
["bitfinex","ETHUSD",1720836984840,1.10650671,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720836985045,1.10650671,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836985224,1.10650671,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720836987831,1.10650671,3131.3,3131.2,0.19282529]
["bitfinex","ETHUSD",1720836988034,1.10650902,3131.3,3131.2,0.19282529]
["bitfinex","ETHUSD",1720836988423,1.3263773,3131.4,3131.2,0.19282529]
["bitfinex","ETHUSD",1720836988626,1.10651168,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720836988838,1.10651168,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836991335,2.23536,3131.5,3131.1,0.816]
["bitfinex","ETHUSD",1720836991606,1.32691128,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720836991824,1.10652059,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720836992025,2.43343187,3131.2,3130.9,0.816]
["bitfinex","ETHUSD",1720836992238,1.10652059,3131.1,3130.9,0.816]
["bitfinex","ETHUSD",1720836993212,2.43343187,3131.1,3130.9,0.816]
["bitfinex","ETHUSD",1720836993413,1.10652059,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720836994644,1.32691128,3131.1,3130.9,0.816]
["bitfinex","ETHUSD",1720836994844,1.1065509,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720836995340,2.43346218,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720836996141,2.43346218,3131.0,3130.6,0.816]
["bitfinex","ETHUSD",1720836996142,1.97500999,3131.0,3130.6,0.816]
["bitfinex","ETHUSD",1720836996313,2.43443432,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720836996515,1.1065509,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720836997041,1.1065509,3130.9,3130.7,0.19326348]
["bitfinex","ETHUSD",1720836997219,1.10660544,3130.8,3130.7,0.19326348]
["bitfinex","ETHUSD",1720836997426,1.10660544,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720836997633,1.10660544,3130.8,3130.7,1.00926348]
["bitfinex","ETHUSD",1720836998039,1.32788342,3130.9,3130.7,3.24518348]
["bitfinex","ETHUSD",1720836998215,1.10657835,3130.8,3130.7,3.24518348]
["bitfinex","ETHUSD",1720836998619,1.32826332,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720836998851,1.10654505,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720836999154,2.43480837,3130.9,3130.8,2.4290436]
["bitfinex","ETHUSD",1720836999653,2.43599189,3130.9,3130.8,2.4290436]
["bitfinex","ETHUSD",1720837001128,2.43599189,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720837001329,2.23543,3131.4,3130.8,2.42903663]
["bitfinex","ETHUSD",1720837001630,1.32961157,3130.9,3130.8,2.42903663]
["bitfinex","ETHUSD",1720837001927,2.4361498,3130.9,3130.8,3.24503663]
["bitfinex","ETHUSD",1720837004879,2.43615835,3130.9,3130.8,3.24503663]
["bitfinex","ETHUSD",1720837005263,1.10654678,3130.9,3130.8,3.24503663]
["bitfinex","ETHUSD",1720837006165,2.43666522,3130.9,3130.8,3.24503663]
["bitfinex","ETHUSD",1720837006482,1.10654678,3130.9,3130.8,3.79313129]
["bitfinex","ETHUSD",1720837007657,1.10654678,3130.9,3130.8,6.02898129]
["bitfinex","ETHUSD",1720837007855,1.10654678,3130.9,3130.8,8.33298129]
["bitfinex","ETHUSD",1720837008068,2.3563,3131.5,3130.8,6.09713129]
["bitfinex","ETHUSD",1720837008284,1.33054467,3130.9,3130.8,6.96888663]
["bitfinex","ETHUSD",1720837008455,2.43701996,3130.9,3130.8,7.78488663]
["bitfinex","ETHUSD",1720837008656,2.43702395,3130.9,3130.8,7.78488663]
["bitfinex","ETHUSD",1720837009172,1.10647928,3130.9,3130.8,7.78488663]
["bitfinex","ETHUSD",1720837011158,1.33054467,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720837011362,1.33054467,3131.1,3131.0,3.0517]
["bitfinex","ETHUSD",1720837011710,1.33054467,3131.1,3131.0,3.24473035]
["bitfinex","ETHUSD",1720837011711,2.43695288,3131.1,3131.0,3.24473035]
["bitfinex","ETHUSD",1720837012511,1.66427773,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720837012807,2.77068549,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720837013000,2.77068549,3131.2,3131.1,2.42857568]
["bitfinex","ETHUSD",1720837015122,9.42733423,3131.6,3131.3,2.23545]
["bitfinex","ETHUSD",1720837015288,1.10635251,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720837015874,1.10635251,3131.5,3131.4,1.0086769]
["bitfinex","ETHUSD",1720837016770,1.10635251,3131.5,3131.4,3.2440969]
["bitfinex","ETHUSD",1720837018294,2.4439,3131.7,3131.4,3.2440969]
["bitfinex","ETHUSD",1720837018495,1.10632543,3131.5,3131.4,3.2440969]
["bitfinex","ETHUSD",1720837018689,4.44211164,3131.7,3131.5,2.23535]
["bitfinex","ETHUSD",1720837018894,1.10631578,3131.6,3131.5,2.23535]
["bitfinex","ETHUSD",1720837021174,7.43,3131.9,3131.5,2.23535]
["bitfinex","ETHUSD",1720837021299,1.99879071,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720837021651,3.10510436,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720837023302,3.10510436,3131.7,3131.3,4.47087]
["bitfinex","ETHUSD",1720837023493,3.10510436,3131.6,3131.4,3.05141]
["bitfinex","ETHUSD",1720837023726,1.10631365,3131.5,3131.4,3.05141]
["bitfinex","ETHUSD",1720837023937,1.44072125,3131.8,3131.4,3.05141]
["bitfinex","ETHUSD",1720837024125,1.99869646,3131.6,3131.4,3.05141]
["bitfinex","ETHUSD",1720837024430,1.10633665,3131.5,3131.4,3.05141]
["bitfinex","ETHUSD",1720837027638,1.99826812,3131.7,3131.4,3.05141]
["bitfinex","ETHUSD",1720837027827,1.10633112,3131.6,3131.4,3.05141]
["bitfinex","ETHUSD",1720837028015,1.10633112,3131.5,3131.4,3.05141]
["bitfinex","ETHUSD",1720837031145,1.10635092,3131.5,3131.4,3.05141]
["bitfinex","ETHUSD",1720837031561,1.10634888,3131.5,3131.4,3.05141]
["bitfinex","ETHUSD",1720837032522,1.10634888,3131.5,3131.4,3.24131752]
["bitfinex","ETHUSD",1720837034032,1.10634823,3131.5,3131.4,3.24131752]
["bitfinex","ETHUSD",1720837034408,9.7496,3131.9,3131.4,3.24131752]
["bitfinex","ETHUSD",1720837034612,1.99837063,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720837034936,1.10634816,3131.7,3131.6,1.00573823]
["bitfinex","ETHUSD",1720837036046,1.10634816,3131.7,3131.6,3.24100823]
["bitfinex","ETHUSD",1720837036254,2.77134989,3131.7,3131.6,6.26388305]
["bitfinex","ETHUSD",1720837036453,2.43823319,3131.7,3131.6,8.66358305]
["bitfinex","ETHUSD",1720837036617,1.10634816,3131.7,3131.6,8.66358305]
["bitfinex","ETHUSD",1720837037137,1.10634816,3131.7,3131.6,7.87597823]
["bitfinex","ETHUSD",1720837037342,2.77134989,3131.7,3131.6,7.87597823]
["bitfinex","ETHUSD",1720837037820,1.99837063,3132.0,3131.6,7.87597823]
["bitfinex","ETHUSD",1720837037821,1.99704217,3132.0,3131.8,2.23512]
["bitfinex","ETHUSD",1720837038174,1.10622816,3131.9,3131.8,3.05112]
["bitfinex","ETHUSD",1720837038850,1.10622816,3131.9,3131.8,0.816]
["bitfinex","ETHUSD",1720837039020,1.10622816,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837039219,1.10622816,3131.8,3131.7,2.23518]
["bitfinex","ETHUSD",1720837039457,1.10622816,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837039771,3.10327033,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837039922,1.10622816,3131.8,3131.7,2.23518]
["bitfinex","ETHUSD",1720837040353,1.10622816,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837040929,4.31664217,3132.0,3131.7,2.23518]
["bitfinex","ETHUSD",1720837041156,1.10625835,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837041457,1.10625835,3131.8,3131.7,2.23518]
["bitfinex","ETHUSD",1720837041620,1.10624427,3131.8,3131.7,2.23518]
["bitfinex","ETHUSD",1720837043955,1.10624444,3131.8,3131.7,2.23518]
["bitfinex","ETHUSD",1720837044342,1.99688554,3132.0,3131.7,2.23518]
["bitfinex","ETHUSD",1720837044659,1.10624407,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837044827,1.10624407,3131.8,3131.7,2.23518]
["bitfinex","ETHUSD",1720837045025,1.10624407,3131.9,3131.7,2.42473268]
["bitfinex","ETHUSD",1720837045227,1.10624407,3131.9,3131.7,2.23518]
["bitfinex","ETHUSD",1720837046043,1.10624407,3131.9,3131.6,3.05127]
["bitfinex","ETHUSD",1720837046230,1.66442109,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837046567,2.77066516,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837047265,1.10624407,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837047472,1.10624407,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837047666,1.10624407,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837047851,1.99746299,3131.9,3131.6,3.05127]
["bitfinex","ETHUSD",1720837048055,1.10626568,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837048254,1.10626568,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837051248,1.99840505,3131.9,3131.6,3.05127]
["bitfinex","ETHUSD",1720837051453,1.10624604,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837051685,1.99840505,3131.9,3131.6,3.05127]
["bitfinex","ETHUSD",1720837051994,1.10624631,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837052155,1.10624631,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837054259,3.10506153,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837054478,1.10624659,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837054673,1.10624727,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837058156,1.10624723,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720837059905,1.10624723,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837061192,3.1064261,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837061503,3.10708634,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837061907,2.00062782,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837062079,3.10687537,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837064480,3.10694703,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837064684,9.8047,3132.2,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837064909,2.00070394,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837065078,3.1069514,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837067906,1.10624746,3131.7,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837068125,2.00070394,3131.8,3131.6,3.24090991]
["bitfinex","ETHUSD",1720837068282,2.00046545,3131.8,3131.7,4.6094]
["bitfinex","ETHUSD",1720837068482,3.10669911,3131.8,3131.7,4.79895094]
["bitfinex","ETHUSD",1720837068681,1.10623366,3131.8,3131.7,2.42475094]
["bitfinex","ETHUSD",1720837068884,1.10623366,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720837069180,3.10669911,3131.8,3131.7,2.42475094]
["bitfinex","ETHUSD",1720837070984,1.64885357,3131.8,3131.7,0.18955094]
["bitfinex","ETHUSD",1720837071592,1.64889382,3131.8,3131.7,0.18955094]
["bitfinex","ETHUSD",1720837072012,0.54261991,3131.8,3131.7,0.18955094]
["bitfinex","ETHUSD",1720837072330,1.64890528,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720837072532,0.54261991,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720837072734,1.10629105,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720837073637,1.10629105,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720837073892,2.0003145,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720837074057,3.10660555,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720837075042,1.10636878,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720837075284,3.10672487,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720837077592,3.10672487,3131.5,3131.4,1.0058566]
["bitfinex","ETHUSD",1720837077947,3.10672487,3131.5,3131.4,3.2412766]
["bitfinex","ETHUSD",1720837078469,2.3195,3131.9,3131.4,3.2412766]
["bitfinex","ETHUSD",1720837078673,2.00062327,3131.5,3131.4,2.4252766]
["bitfinex","ETHUSD",1720837078871,3.10695658,3131.5,3131.4,3.2412766]
["bitfinex","ETHUSD",1720837079400,1.10633331,3131.5,3131.4,3.2412766]
["bitfinex","ETHUSD",1720837082197,3.10719015,3131.5,3131.4,3.2412766]
["bitfinex","ETHUSD",1720837083586,1.10633331,3131.5,3131.4,3.2412766]
["bitfinex","ETHUSD",1720837083886,1.10633331,3131.5,3131.4,4.02637126]
["bitfinex","ETHUSD",1720837084461,2.00093447,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837084769,3.10717008,3131.7,3131.6,3.24092732]
["bitfinex","ETHUSD",1720837085091,3.10716126,3131.7,3131.6,3.24092732]
["bitfinex","ETHUSD",1720837085284,3.10716126,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837085473,3.54132749,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837087152,2.4351,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837087356,3.54141351,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837087780,2.4351,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837087986,3.54141202,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837090562,1.10631202,3131.7,3131.6,0.18968732]
["bitfinex","ETHUSD",1720837090982,1.10631202,3131.7,3131.6,1.00568732]
["bitfinex","ETHUSD",1720837091183,2.4351,3131.9,3131.6,1.00568732]
["bitfinex","ETHUSD",1720837091379,1.10631093,3131.7,3131.6,1.00568732]
["bitfinex","ETHUSD",1720837091971,1.10631093,3131.7,3131.6,5.67985732]
["bitfinex","ETHUSD",1720837092179,1.10631093,3131.7,3131.6,6.47137205]
["bitfinex","ETHUSD",1720837092386,1.10631093,3131.7,3131.6,8.70664205]
["bitfinex","ETHUSD",1720837094568,7.43,3132.2,3132.1,2.23492]
["bitfinex","ETHUSD",1720837094799,10.53578958,3132.2,3132.1,3.05092]
["bitfinex","ETHUSD",1720837095098,10.53577166,3132.2,3132.1,3.24014282]
["bitfinex","ETHUSD",1720837095484,3.10577166,3132.2,3132.1,3.24014282]
["bitfinex","ETHUSD",1720837095685,1.10604242,3132.2,3132.1,3.24014282]
["bitfinex","ETHUSD",1720837097173,2.77162034,3132.2,3132.1,3.24014282]
["bitfinex","ETHUSD",1720837097580,1.99812951,3132.5,3132.2,2.23479]
["bitfinex","ETHUSD",1720837097881,1.99812951,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837097882,1.99809045,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837098087,3.10407994,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837098678,1.10598902,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837098885,3.10407994,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837101209,7.43,3132.7,3132.4,0.816]
["bitfinex","ETHUSD",1720837101382,1.1060215,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837102900,1.1060215,3132.5,3132.4,3.0507]
["bitfinex","ETHUSD",1720837103096,2.76990996,3132.5,3132.4,3.579242]
["bitfinex","ETHUSD",1720837103404,2.76990996,3132.5,3132.4,5.813942]
["bitfinex","ETHUSD",1720837103986,1.1060215,3132.5,3132.4,5.813942]
["bitfinex","ETHUSD",1720837104586,1.99612287,3132.9,3132.6,2.23455]
["bitfinex","ETHUSD",1720837104780,1.10591582,3132.8,3132.6,3.05055]
["bitfinex","ETHUSD",1720837105109,7.43,3133.0,3132.7,2.23446]
["bitfinex","ETHUSD",1720837105110,9.42614049,3133.0,3132.7,2.23446]
["bitfinex","ETHUSD",1720837105306,1.10589502,3132.9,3132.7,2.23446]
["bitfinex","ETHUSD",1720837105509,1.10589502,3132.8,3132.7,2.23446]
["bitfinex","ETHUSD",1720837106307,1.10589502,3132.8,3132.7,4.70276]
["bitfinex","ETHUSD",1720837106308,2.76871243,3132.8,3132.7,4.70276]
["bitfinex","ETHUSD",1720837107110,1.10589502,3132.8,3132.7,6.93725]
["bitfinex","ETHUSD",1720837107284,1.33007955,3132.9,3132.8,2.23442]
["bitfinex","ETHUSD",1720837107478,2.43588011,3132.9,3132.8,3.05042]
["bitfinex","ETHUSD",1720837107686,1.10580056,3132.9,3132.8,3.23888977]
["bitfinex","ETHUSD",1720837107904,1.33007955,3133.0,3132.8,3.23888977]
["bitfinex","ETHUSD",1720837107905,1.33007955,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720837108108,1.33007955,3133.0,3132.8,3.23888977]
["bitfinex","ETHUSD",1720837108109,1.10574434,3132.9,3132.8,5.28484]
["bitfinex","ETHUSD",1720837108291,1.33007086,3133.1,3133.0,4.46856]
["bitfinex","ETHUSD",1720837108497,2.43578989,3133.1,3133.0,5.28456]
["bitfinex","ETHUSD",1720837108803,2.43538136,3133.1,3133.0,5.28456]
["bitfinex","ETHUSD",1720837109185,1.10571903,3133.1,3133.0,5.28456]
["bitfinex","ETHUSD",1720837109380,2.43538136,3133.1,3133.0,5.28456]
["bitfinex","ETHUSD",1720837109600,1.10571903,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720837109805,2.76830761,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720837110013,1.10571903,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720837110198,2.43487079,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720837111213,2.43487079,3133.1,3133.0,4.46856]
["bitfinex","ETHUSD",1720837111387,1.66107085,3133.4,3133.2,2.23413]
["bitfinex","ETHUSD",1720837111582,1.10572379,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837111783,2.76679464,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837112184,2.4341408,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837112502,1.10572379,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837113085,2.43368656,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837114637,1.32796277,3133.3,3133.2,5.230871]
["bitfinex","ETHUSD",1720837114922,1.32770298,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720837115215,1.32770298,3133.6,3133.4,0.816]
["bitfinex","ETHUSD",1720837115419,1.10566002,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837116209,1.10566002,3133.5,3133.4,3.04999]
["bitfinex","ETHUSD",1720837116633,1.10566002,3133.5,3133.4,3.23783272]
["bitfinex","ETHUSD",1720837117114,1.10566002,3133.5,3133.4,5.47182272]
["bitfinex","ETHUSD",1720837117313,1.32770298,3133.8,3133.6,2.23378]
["bitfinex","ETHUSD",1720837117489,1.10557936,3133.7,3133.6,3.04978]
["bitfinex","ETHUSD",1720837117918,1.1055487,3133.7,3133.6,3.04978]
["bitfinex","ETHUSD",1720837118092,1.32770298,3133.9,3133.6,0.816]
["bitfinex","ETHUSD",1720837118300,2.43328251,3133.8,3133.6,0.816]
["bitfinex","ETHUSD",1720837118611,1.10557953,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1720837120587,1.10557953,3133.7,3133.4,3.04994]
["bitfinex","ETHUSD",1720837121319,1.10557953,3133.7,3133.5,2.2339]
["bitfinex","ETHUSD",1720837121499,1.10561708,3133.6,3133.5,2.2339]
["bitfinex","ETHUSD",1720837122487,1.10561708,3133.6,3133.5,2.42163432]
["bitfinex","ETHUSD",1720837123521,2.43332006,3133.6,3133.5,0.18773432]
["bitfinex","ETHUSD",1720837123706,2.43332006,3133.6,3133.2,0.816]
["bitfinex","ETHUSD",1720837124025,1.10561708,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720837124207,1.10561708,3133.5,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837124697,1.32770298,3133.6,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837124897,1.10570573,3133.5,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837125206,1.32770298,3133.6,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837125524,1.10571462,3133.5,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837125725,1.10571462,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837127926,1.32770298,3133.5,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837128296,1.1057148,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837130729,2.43341778,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837131052,1.1057148,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837131246,2.43341778,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837131750,2.43344061,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837132858,2.43271627,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837133657,1.10572948,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837134152,2.43271627,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837135052,1.32698679,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837135258,2.43273114,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837135625,1.32698679,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837135842,2.43273144,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837136150,1.10574465,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837137217,2.76579879,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837137656,1.10574465,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837137864,2.76579879,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837138222,2.76749905,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837138427,2.2846,3133.7,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837138628,2.76749755,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837139357,1.10574907,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837141227,1.10574178,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837142562,5.40872524,3133.4,3133.3,0.18786378]
["bitfinex","ETHUSD",1720837142746,2.3079,3133.3,3131.7,4.64034]
["bitfinex","ETHUSD",1720837142953,1.32989734,3132.2,3132.1,0.816]
["bitfinex","ETHUSD",1720837143254,1.10574178,3132.2,3132.1,0.18888301]
["bitfinex","ETHUSD",1720837143930,1.10574178,3132.3,3131.7,0.816]
["bitfinex","ETHUSD",1720837144133,1.66166867,3131.8,3131.7,0.816]
["bitfinex","ETHUSD",1720837144328,2.3079,3132.1,3131.5,0.816]
["bitfinex","ETHUSD",1720837144652,1.66089158,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720837144849,1.10634149,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720837145043,2.7671966,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720837145241,2.43439696,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720837147155,1.10634149,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720837147345,1.32805547,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720837148256,1.32805547,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837148451,2.43439519,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720837148658,1.32805547,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837148852,1.10634759,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720837149059,1.32805547,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837150239,1.32805547,3131.9,3131.5,0.816]
["bitfinex","ETHUSD",1720837150461,1.10635066,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837150649,1.32805547,3131.9,3131.5,0.816]
["bitfinex","ETHUSD",1720837150860,1.10635079,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837151057,1.32805547,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837151257,1.32805547,3131.9,3131.5,0.816]
["bitfinex","ETHUSD",1720837151449,1.10635384,3131.8,3131.5,0.816]
["bitfinex","ETHUSD",1720837151653,1.32805547,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720837151849,3.96351455,3132.1,3131.7,0.816]
["bitfinex","ETHUSD",1720837151850,1.32805547,3132.1,3131.7,0.816]
["bitfinex","ETHUSD",1720837152059,9.08561455,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720837152060,8.75805547,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720837152374,7.43,3132.2,3132.1,0.816]
["bitfinex","ETHUSD",1720837152570,8.53618956,3132.2,3132.1,0.816]
["bitfinex","ETHUSD",1720837152769,7.43,3132.2,3132.1,1.00510873]
["bitfinex","ETHUSD",1720837154444,7.38,3132.2,3132.1,1.00510873]
["bitfinex","ETHUSD",1720837154644,7.38,3132.2,3132.1,0.18910873]
["bitfinex","ETHUSD",1720837154846,7.38,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720837155047,1.32805547,3132.4,3132.1,0.18910873]
["bitfinex","ETHUSD",1720837155246,1.32805547,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837155247,1.10618118,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837155447,1.32805547,3132.4,3132.2,0.18902412]
["bitfinex","ETHUSD",1720837155657,1.10618024,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837155859,1.32805547,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837156179,1.10618012,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837156343,1.32805547,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837156544,1.10617998,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837156755,1.32805547,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837156955,1.1061802,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837157156,1.32805547,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837157378,1.10617935,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837157581,1.32805547,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837157780,7.38,3132.7,3131.9,0.816]
["bitfinex","ETHUSD",1720837157948,1.32430114,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837158293,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837158447,1.10606334,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837158642,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837158849,1.1060433,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837159048,0.33411952,3132.6,3132.1,0.816]
["bitfinex","ETHUSD",1720837159348,1.10607733,3132.5,3132.1,0.816]
["bitfinex","ETHUSD",1720837159674,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837160179,1.10604015,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837160382,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837160675,1.10604235,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837160879,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837161275,1.10604103,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837161479,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837161778,1.1060407,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837161983,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837162196,1.10603919,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837162410,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837162556,1.106039,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837162756,0.33411952,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720837163073,1.10603936,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837163261,0.33411952,3132.6,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837163464,1.10603062,3132.5,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837163649,0.33411952,3132.6,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837163854,1.10602936,3132.5,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837164054,0.33411952,3132.6,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837164267,1.10602871,3132.5,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837164585,1.10604837,3132.4,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837164957,0.33411952,3132.6,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837165155,1.10603726,3132.5,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837165375,0.33411952,3132.6,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837165576,1.10601712,3132.5,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837165786,1.10601712,3132.4,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837165971,0.33411952,3132.6,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837166160,1.10602484,3132.5,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837166365,1.10602484,3132.4,3132.3,1.4214868]
["bitfinex","ETHUSD",1720837166561,1.10602484,3132.4,3132.1,2.23491]
["bitfinex","ETHUSD",1720837166880,1.10607444,3132.3,3132.1,2.23491]
["bitfinex","ETHUSD",1720837167084,1.10607321,3132.2,3132.1,2.23491]
["bitfinex","ETHUSD",1720837167785,1.65842917,3132.6,3132.1,2.42397393]
["bitfinex","ETHUSD",1720837167983,1.10607514,3132.2,3132.1,2.42397393]
["bitfinex","ETHUSD",1720837168289,1.10608635,3132.2,3132.1,2.97147432]
["bitfinex","ETHUSD",1720837168473,1.10608635,3132.2,3132.1,5.35947432]
["bitfinex","ETHUSD",1720837169373,1.10608635,3132.2,3132.1,0.18906393]
["bitfinex","ETHUSD",1720837169960,1.10608635,3132.2,3131.9,3.05103]
["bitfinex","ETHUSD",1720837170168,3.72000965,3132.4,3132.1,0.18906393]
["bitfinex","ETHUSD",1720837170367,1.10614007,3132.3,3132.0,0.18914854]
["bitfinex","ETHUSD",1720837170568,3.72000965,3132.4,3132.2,0.18897932]
["bitfinex","ETHUSD",1720837170769,1.10614777,3132.3,3132.1,0.18906393]
["bitfinex","ETHUSD",1720837171088,1.10614777,3132.2,3131.9,3.05103]
["bitfinex","ETHUSD",1720837171294,1.10614805,3132.1,3131.9,3.05103]
["bitfinex","ETHUSD",1720837171492,1.10614805,3132.0,3131.9,3.05103]
["bitfinex","ETHUSD",1720837171791,1.10614805,3132.0,3131.9,3.356133]
["bitfinex","ETHUSD",1720837173291,1.10614805,3132.0,3131.9,3.05103]
["bitfinex","ETHUSD",1720837174597,1.32430965,3132.3,3131.9,3.05103]
["bitfinex","ETHUSD",1720837174762,1.1061532,3132.2,3131.9,3.05103]
["bitfinex","ETHUSD",1720837174963,1.1061532,3132.1,3131.9,3.05103]
["bitfinex","ETHUSD",1720837175165,1.1061532,3132.0,3131.9,3.05103]
["bitfinex","ETHUSD",1720837176362,1.1061532,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720837176567,1.1061532,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720837176762,1.65774641,3132.4,3131.9,0.816]
["bitfinex","ETHUSD",1720837176763,1.32430965,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837176992,1.10614374,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720837177178,1.10614374,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720837177389,1.10614374,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720837177570,1.32430965,3132.3,3131.9,0.816]
["bitfinex","ETHUSD",1720837177768,1.10614126,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720837178185,1.10614148,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720837178396,1.10614148,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720837178567,1.10614446,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720837180867,1.10614202,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720837181474,1.32430965,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720837181678,1.10617152,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720837182802,1.10617152,3132.0,3131.9,1.0052573]
["bitfinex","ETHUSD",1720837184803,1.10612597,3132.0,3131.9,3.78787003]
["bitfinex","ETHUSD",1720837184996,1.10612597,3132.0,3131.9,6.20047003]
["bitfinex","ETHUSD",1720837186001,1.10612597,3132.0,3131.9,8.43553003]
["bitfinex","ETHUSD",1720837187011,1.32430965,3132.5,3132.4,2.4126]
["bitfinex","ETHUSD",1720837187193,1.66072476,3132.6,3132.4,2.4126]
["bitfinex","ETHUSD",1720837187194,1.32430965,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720837187391,2.4302082,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720837187592,1.10589855,3132.6,3132.5,2.42329807]
["bitfinex","ETHUSD",1720837188124,1.10590102,3132.6,3132.5,2.42329807]
["bitfinex","ETHUSD",1720837188332,2.76795428,3132.6,3132.5,2.42329807]
["bitfinex","ETHUSD",1720837188545,10.13975701,3133.1,3132.5,2.42329807]
["bitfinex","ETHUSD",1720837188826,1.66256869,3132.6,3132.5,2.42329807]
["bitfinex","ETHUSD",1720837189020,2.76846976,3132.6,3132.5,3.23929807]
["bitfinex","ETHUSD",1720837189185,1.10590107,3132.6,3132.5,3.23929807]
["bitfinex","ETHUSD",1720837190005,2.43585269,3132.6,3132.5,3.92590346]
["bitfinex","ETHUSD",1720837190191,1.10590107,3132.6,3132.5,3.92590346]
["bitfinex","ETHUSD",1720837190810,1.32995162,3132.8,3132.7,2.23449]
["bitfinex","ETHUSD",1720837191134,1.10582006,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837191281,2.43552533,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837191483,2.43552671,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837192285,2.76794191,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837193038,1.1058349,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837194111,2.76791852,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837194310,1.1058349,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837194647,2.76791852,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837194940,2.76820634,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837198386,2.76903254,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837198709,2.76903204,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837198916,2.7690422,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837201148,2.76929279,3132.8,3132.7,3.2389889]
["bitfinex","ETHUSD",1720837201446,1.99611482,3133.0,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837201634,1.10589,3132.9,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837201840,3.10200482,3132.9,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837202039,1.10589,3132.8,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837202220,1.10589,3132.8,3132.7,0.1884989]
["bitfinex","ETHUSD",1720837202421,1.10589,3132.8,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837204231,1.10590229,3132.8,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837206457,2.76904983,3132.8,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837206754,1.10590229,3132.8,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837207450,2.4996,3133.2,3132.7,2.4229889]
["bitfinex","ETHUSD",1720837207653,1.66304681,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837207818,1.10580016,3132.9,3132.8,3.05042]
["bitfinex","ETHUSD",1720837208019,2.43624422,3132.9,3132.8,3.23878866]
["bitfinex","ETHUSD",1720837209622,1.10580016,3132.9,3132.8,3.23878866]
["bitfinex","ETHUSD",1720837211040,1.66246357,3133.0,3132.9,2.23432]
["bitfinex","ETHUSD",1720837211234,2.76827044,3133.0,3132.9,2.23432]
["bitfinex","ETHUSD",1720837211545,2.76821494,3133.0,3132.9,2.42260409]
["bitfinex","ETHUSD",1720837213861,2.76798651,3133.0,3132.9,2.42260409]
["bitfinex","ETHUSD",1720837214358,2.4996,3133.5,3132.9,2.42260409]
["bitfinex","ETHUSD",1720837214560,1.66223316,3133.0,3132.9,2.42260409]
["bitfinex","ETHUSD",1720837214741,2.76803014,3133.0,3132.9,3.23860409]
["bitfinex","ETHUSD",1720837214943,1.10579698,3133.0,3132.9,3.23860409]
["bitfinex","ETHUSD",1720837215159,1.10579698,3133.0,3132.9,5.47295409]
["bitfinex","ETHUSD",1720837215359,2.43553066,3133.0,3132.9,5.47295409]
["bitfinex","ETHUSD",1720837215658,1.10579698,3133.0,3132.9,6.2499695]
["bitfinex","ETHUSD",1720837217740,1.32973368,3133.2,3132.9,6.2499695]
["bitfinex","ETHUSD",1720837217741,1.32973368,3133.2,3133.1,4.4684]
["bitfinex","ETHUSD",1720837217946,2.43540023,3133.2,3133.1,5.2844]
["bitfinex","ETHUSD",1720837218145,2.43540023,3133.2,3133.1,5.47245896]
["bitfinex","ETHUSD",1720837218663,1.10566655,3133.2,3133.1,5.47245896]
["bitfinex","ETHUSD",1720837218971,1.10566655,3133.2,3133.1,6.0974064]
["bitfinex","ETHUSD",1720837219147,2.43540023,3133.2,3133.1,6.0974064]
["bitfinex","ETHUSD",1720837219350,1.10566655,3133.2,3133.1,6.0974064]
["bitfinex","ETHUSD",1720837221184,1.32973368,3133.3,3133.2,4.46826]
["bitfinex","ETHUSD",1720837221380,2.43539674,3133.3,3133.2,4.46826]
["bitfinex","ETHUSD",1720837221670,1.32973368,3133.3,3133.2,4.6562344]
["bitfinex","ETHUSD",1720837221976,2.43539708,3133.3,3133.2,4.6562344]
["bitfinex","ETHUSD",1720837223734,1.32973368,3133.3,3133.2,4.6562344]
["bitfinex","ETHUSD",1720837223935,2.43539677,3133.3,3133.2,4.6562344]
["bitfinex","ETHUSD",1720837224151,2.43539677,3133.3,3133.2,7.76165258]
["bitfinex","ETHUSD",1720837224357,1.10566309,3133.3,3133.2,7.76165258]
["bitfinex","ETHUSD",1720837224553,11.6394724,3134.0,3133.4,2.23399]
["bitfinex","ETHUSD",1720837224554,1.32973368,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720837224788,1.32973368,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1720837224955,1.32973368,3133.7,3133.6,3.23745439]
["bitfinex","ETHUSD",1720837224956,2.43523218,3133.7,3133.6,3.23745439]
["bitfinex","ETHUSD",1720837225887,1.1054985,3133.7,3133.6,3.23745439]
["bitfinex","ETHUSD",1720837226073,2.43523218,3133.7,3133.6,3.23745439]
["bitfinex","ETHUSD",1720837226791,1.1054985,3133.7,3133.6,3.23745439]
["bitfinex","ETHUSD",1720837227989,1.32973368,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720837228283,2.43494294,3133.8,3133.7,2.42129986]
["bitfinex","ETHUSD",1720837231064,1.1055125,3133.8,3133.7,2.42129986]
["bitfinex","ETHUSD",1720837231409,1.32972633,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720837231563,2.43509212,3134.1,3134.0,3.04956]
["bitfinex","ETHUSD",1720837231767,1.32972633,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720837232093,2.43506548,3134.2,3134.1,5.47012219]
["bitfinex","ETHUSD",1720837232669,1.10533915,3134.2,3134.1,5.47012219]
["bitfinex","ETHUSD",1720837234400,1.32972633,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720837234570,2.2653,3134.5,3134.3,5.2827]
["bitfinex","ETHUSD",1720837234774,2.43416969,3134.4,3134.3,5.2827]
["bitfinex","ETHUSD",1720837235800,2.43416969,3134.4,3134.3,5.65601822]
["bitfinex","ETHUSD",1720837235989,1.10532538,3134.4,3134.3,5.65601822]
["bitfinex","ETHUSD",1720837236204,1.32884431,3134.7,3134.4,2.23326]
["bitfinex","ETHUSD",1720837236369,1.10522267,3134.6,3134.5,3.39146782]
["bitfinex","ETHUSD",1720837237033,1.32884431,3134.8,3134.6,2.23307]
["bitfinex","ETHUSD",1720837237208,1.10517911,3134.7,3134.6,2.23307]
["bitfinex","ETHUSD",1720837237395,1.10517911,3134.7,3134.6,3.04907]
["bitfinex","ETHUSD",1720837237900,1.32884431,3134.9,3134.6,3.04907]
["bitfinex","ETHUSD",1720837238114,1.10518894,3134.7,3134.6,3.04907]
["bitfinex","ETHUSD",1720837238418,3.59324587,3135.0,3134.6,3.04907]
["bitfinex","ETHUSD",1720837238623,1.1051602,3134.9,3134.6,3.04907]
["bitfinex","ETHUSD",1720837238800,1.1051602,3134.8,3134.6,3.04907]
["bitfinex","ETHUSD",1720837239002,3.59324587,3135.0,3134.6,3.04907]
["bitfinex","ETHUSD",1720837239210,1.10516034,3134.9,3134.6,3.04907]
["bitfinex","ETHUSD",1720837239404,3.59324587,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837239405,1.10516034,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720837240197,2.2653,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837240432,1.10513276,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837240631,2.2653,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837240933,1.10512399,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837241126,2.2653,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837241531,1.10513599,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837241697,2.2653,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837242034,1.1051549,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837242199,1.1051549,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720837242391,1.1051549,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837242597,1.1051549,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720837242855,1.1051549,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837242999,1.1051549,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720837243199,2.2653,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837243532,1.1051524,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837243715,1.1051524,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720837243921,2.2653,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837243922,1.1051524,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837244137,1.10516548,3134.8,3134.6,0.816]
["bitfinex","ETHUSD",1720837244313,1.10516678,3134.9,3134.6,0.816]
["bitfinex","ETHUSD",1720837244513,2.2873,3134.8,3134.3,2.23331]
["bitfinex","ETHUSD",1720837244709,1.10526683,3134.7,3134.3,2.23331]
["bitfinex","ETHUSD",1720837244921,1.10526683,3134.6,3134.3,2.23331]
["bitfinex","ETHUSD",1720837245127,1.10526683,3134.7,3134.3,2.23331]
["bitfinex","ETHUSD",1720837245443,1.10526683,3134.7,3134.4,3.04922]
["bitfinex","ETHUSD",1720837246951,1.10526683,3134.7,3134.4,0.816]
["bitfinex","ETHUSD",1720837247514,2.2873,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1720837247717,1.10526683,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837247963,2.2873,3134.6,3134.4,0.816]
["bitfinex","ETHUSD",1720837248166,1.10527243,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837251453,1.10531102,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837251952,1.10532104,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837252148,3.39262104,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837253120,3.39262104,3134.5,3134.2,3.0]
["bitfinex","ETHUSD",1720837253121,2.2873,3134.5,3134.0,2.23352]
["bitfinex","ETHUSD",1720837253320,1.10533202,3134.4,3133.9,0.816]
["bitfinex","ETHUSD",1720837253627,2.43327789,3134.4,3133.9,0.816]
["bitfinex","ETHUSD",1720837253822,1.10533202,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720837254024,2.43327789,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720837254226,2.2873,3134.5,3134.0,0.1847779]
["bitfinex","ETHUSD",1720837254436,1.32704097,3134.3,3134.0,0.1847779]
["bitfinex","ETHUSD",1720837254636,1.10541948,3134.2,3134.0,0.1847779]
["bitfinex","ETHUSD",1720837254947,1.10542041,3134.1,3134.0,0.1847779]
["bitfinex","ETHUSD",1720837258177,1.3271475,3134.3,3134.0,0.1847779]
["bitfinex","ETHUSD",1720837258476,1.3271475,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837258630,1.10538551,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837258829,1.10538551,3134.3,3134.2,1.00051321]
["bitfinex","ETHUSD",1720837259429,2.43253301,3134.3,3134.2,1.00051321]
["bitfinex","ETHUSD",1720837259974,2.43253301,3134.3,3134.2,0.18451321]
["bitfinex","ETHUSD",1720837259975,2.7655724,3134.3,3134.2,0.18451321]
["bitfinex","ETHUSD",1720837260176,2.7655724,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720837260476,2.2873,3134.5,3134.0,0.816]
["bitfinex","ETHUSD",1720837260477,2.43407448,3134.2,3134.1,0.18459342]
["bitfinex","ETHUSD",1720837260861,2.43407448,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720837261080,1.32876149,3134.2,3134.1,0.18459342]
["bitfinex","ETHUSD",1720837261287,2.43414478,3134.2,3134.1,0.18459342]
["bitfinex","ETHUSD",1720837261591,1.10542919,3134.2,3134.1,0.18459945]
["bitfinex","ETHUSD",1720837261732,2.76638105,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720837262078,2.43448665,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837262437,1.10542919,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837264047,1.10543862,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837264446,2.76729006,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837266382,2.76729006,3134.1,3134.0,3.354522]
["bitfinex","ETHUSD",1720837266383,2.43541803,3134.1,3134.0,3.354522]
["bitfinex","ETHUSD",1720837267556,2.43540838,3134.1,3134.0,3.354522]
["bitfinex","ETHUSD",1720837269281,1.10535579,3134.1,3134.0,3.354522]
["bitfinex","ETHUSD",1720837269968,2.43614764,3134.1,3134.0,3.354522]
["bitfinex","ETHUSD",1720837270472,1.10535579,3134.1,3134.0,8.035082]
["bitfinex","ETHUSD",1720837270905,1.33079185,3134.4,3134.1,2.447]
["bitfinex","ETHUSD",1720837271112,1.33124865,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720837271248,0.33415917,3134.9,3134.5,2.2332]
["bitfinex","ETHUSD",1720837271590,1.99696149,3134.7,3134.5,3.0492]
["bitfinex","ETHUSD",1720837271793,1.10523077,3134.6,3134.5,3.0492]
["bitfinex","ETHUSD",1720837272589,1.10523077,3134.6,3134.5,3.23345801]
["bitfinex","ETHUSD",1720837272742,1.10523077,3134.7,3134.5,3.23345801]
["bitfinex","ETHUSD",1720837272939,3.41393077,3134.6,3134.5,0.18425801]
["bitfinex","ETHUSD",1720837273137,3.41393077,3134.6,3134.1,2.23346]
["bitfinex","ETHUSD",1720837273138,5.41089226,3134.6,3134.1,2.23344]
["bitfinex","ETHUSD",1720837273339,3.10219226,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720837273564,1.10523077,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720837273746,2.3087,3134.6,3134.3,0.18439171]
["bitfinex","ETHUSD",1720837273969,3.10243069,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720837274328,1.10530468,3134.4,3134.3,0.18439171]
["bitfinex","ETHUSD",1720837274671,1.10530468,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720837274904,1.10530468,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837275128,1.10530468,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720837275430,1.10530468,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837275910,1.10530468,3134.3,3134.2,3.04942]
["bitfinex","ETHUSD",1720837276130,3.10244665,3134.4,3134.2,3.04942]
["bitfinex","ETHUSD",1720837276337,1.10530468,3134.3,3134.2,3.04942]
["bitfinex","ETHUSD",1720837276922,1.10530468,3134.4,3134.2,3.04942]
["bitfinex","ETHUSD",1720837277089,1.10530468,3134.3,3134.2,3.04942]
["bitfinex","ETHUSD",1720837277297,1.10530468,3134.4,3134.2,3.04942]
["bitfinex","ETHUSD",1720837277488,2.3087,3134.6,3134.2,3.577706]
["bitfinex","ETHUSD",1720837277697,3.10344464,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837278079,1.10533138,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837280841,2.64285917,3134.9,3134.4,0.816]
["bitfinex","ETHUSD",1720837281138,1.9992747,3134.7,3134.4,0.816]
["bitfinex","ETHUSD",1720837281309,2.64285917,3134.9,3134.4,0.816]
["bitfinex","ETHUSD",1720837281620,1.99925674,3134.7,3134.4,0.816]
["bitfinex","ETHUSD",1720837281825,1.10524627,3134.6,3134.4,0.816]
["bitfinex","ETHUSD",1720837282027,1.99925674,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837282340,5.37470301,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720837282539,3.10424188,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720837282722,3.10424188,3134.4,3134.0,0.816]
["bitfinex","ETHUSD",1720837282723,1.10524627,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720837282907,3.10424188,3134.3,3133.7,4.53941]
["bitfinex","ETHUSD",1720837283114,1.10524627,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720837283912,1.10536897,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837284153,2.47012567,3134.5,3134.0,0.816]
["bitfinex","ETHUSD",1720837284346,1.10538331,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837287473,3.68603535,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837287634,5.6856652,3134.1,3134.0,0.18464007]
["bitfinex","ETHUSD",1720837287960,3.68608827,3134.1,3133.9,0.18472458]
["bitfinex","ETHUSD",1720837288166,2.58065204,3134.1,3134.0,0.18464007]
["bitfinex","ETHUSD",1720837288462,3.68611648,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837288665,1.99938494,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837288974,1.10546444,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837289539,1.10546444,3133.9,3133.5,0.816]
["bitfinex","ETHUSD",1720837289866,4.26965221,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720837290017,3.10491665,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720837290219,3.10491665,3133.6,3133.2,2.23407]
["bitfinex","ETHUSD",1720837290551,2.2702,3133.7,3133.2,2.23407]
["bitfinex","ETHUSD",1720837290552,3.1043787,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837290926,1.99892533,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837291125,3.10458066,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837291537,1.10565343,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837293841,1.10566514,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837294358,1.10566489,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837297679,4.26796508,3133.7,3133.4,0.816]
["bitfinex","ETHUSD",1720837297832,1.10566407,3133.6,3133.4,0.816]
["bitfinex","ETHUSD",1720837298152,1.99778942,3133.7,3133.4,0.816]
["bitfinex","ETHUSD",1720837298153,1.10566407,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837298856,2.77052004,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837299279,2.77047424,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837301259,2.7699729,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837301633,2.76985411,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720837302626,2.76985411,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837304039,2.2702,3133.9,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837304243,1.66419213,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837304562,2.76975911,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837307830,2.76920701,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837308942,1.10567783,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837309248,2.76946326,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837309560,1.10567783,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837310366,2.76937989,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837311149,1.99623501,3133.8,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837311351,1.66363788,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837311575,2.76934698,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837311792,2.76927881,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837313350,2.76913384,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837313566,1.10571215,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837313766,2.76913384,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837314349,1.10567592,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837314759,4.26619016,3133.9,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837314972,1.66332513,3133.6,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837315156,2.76899816,3133.5,3133.4,1.0013116]
["bitfinex","ETHUSD",1720837315647,2.76899816,3133.5,3133.4,0.1853116]
["bitfinex","ETHUSD",1720837315979,2.76899816,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720837316180,1.33060152,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837316369,2.43627455,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837317547,2.43627455,3133.3,3133.2,1.00149016]
["bitfinex","ETHUSD",1720837318094,1.33060152,3133.3,3133.2,1.00149016]
["bitfinex","ETHUSD",1720837318292,2.43631162,3133.3,3133.2,1.00149016]
["bitfinex","ETHUSD",1720837320083,2.7691535,3133.3,3133.2,1.00149016]
["bitfinex","ETHUSD",1720837320282,2.7691535,3133.3,3133.2,0.18549016]
["bitfinex","ETHUSD",1720837320657,2.7691535,3133.3,3133.0,0.816]
["bitfinex","ETHUSD",1720837320868,2.43670422,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837321070,2.43673896,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837321358,1.10574484,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837321553,1.99658943,3133.6,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837321813,1.33105962,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837321961,1.10575797,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837322796,2.76958249,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837323163,1.10575797,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837323356,2.76958249,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837323557,5.39094074,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837323768,3.72711622,3133.2,3133.1,0.18557471]
["bitfinex","ETHUSD",1720837323976,3.727238,3133.2,3132.6,3.305]
["bitfinex","ETHUSD",1720837324179,3.727238,3133.2,3133.1,0.18559108]
["bitfinex","ETHUSD",1720837324180,2.3444,3133.2,3133.1,0.18559108]
["bitfinex","ETHUSD",1720837324379,3.45033934,3133.2,3133.1,0.18559108]
["bitfinex","ETHUSD",1720837324598,5.44704897,3133.2,3132.6,0.816]
["bitfinex","ETHUSD",1720837324894,1.3311419,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837325091,2.43708124,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837325472,1.10593934,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837325681,2.76986671,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837327400,2.3444,3133.2,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837327604,1.66458457,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837327770,2.77051386,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837329392,1.10592929,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837330306,2.77069813,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837330477,1.10592929,3132.8,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837330683,2.3444,3133.2,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837330876,1.99791561,3133.0,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837331209,2.57884,3133.2,3132.7,0.18592935]
["bitfinex","ETHUSD",1720837331394,1.66484565,3132.8,3132.7,2.67492935]
["bitfinex","ETHUSD",1720837331597,2.77074374,3132.8,3132.7,2.67492935]
["bitfinex","ETHUSD",1720837331775,2.43801522,3132.8,3132.7,2.67492935]
["bitfinex","ETHUSD",1720837331981,1.10589809,3132.8,3132.7,2.67492935]
["bitfinex","ETHUSD",1720837332179,1.10589809,3132.8,3132.7,5.48196629]
["bitfinex","ETHUSD",1720837332402,2.43801522,3132.8,3132.7,6.29796629]
["bitfinex","ETHUSD",1720837332599,1.10589809,3132.8,3132.7,6.29796629]
["bitfinex","ETHUSD",1720837333376,2.43801522,3132.8,3132.7,6.29796629]
["bitfinex","ETHUSD",1720837333581,2.43788559,3132.8,3132.7,6.29796629]
["bitfinex","ETHUSD",1720837333782,1.10576846,3132.8,3132.7,6.29796629]
["bitfinex","ETHUSD",1720837334178,1.33211713,3132.9,3132.8,4.72342]
["bitfinex","ETHUSD",1720837334389,1.33211713,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720837334691,2.43780665,3133.0,3132.9,3.2361834]
["bitfinex","ETHUSD",1720837335404,1.10568952,3133.0,3132.9,3.2361834]
["bitfinex","ETHUSD",1720837336383,1.10568952,3133.0,3132.9,5.4705334]
["bitfinex","ETHUSD",1720837336583,2.43875391,3133.0,3132.9,7.9595334]
["bitfinex","ETHUSD",1720837336890,2.43875391,3133.0,3132.9,8.63645316]
["bitfinex","ETHUSD",1720837337507,1.10568952,3133.0,3132.9,8.63645316]
["bitfinex","ETHUSD",1720837337807,1.33330745,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720837338025,2.43891419,3133.2,3133.1,3.0502]
["bitfinex","ETHUSD",1720837338217,2.43891419,3133.2,3133.1,4.0891029]
["bitfinex","ETHUSD",1720837338375,2.43891419,3133.2,3133.1,6.5781029]
["bitfinex","ETHUSD",1720837338579,2.43891419,3133.2,3133.1,8.8123029]
["bitfinex","ETHUSD",1720837340818,1.33330745,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837341114,2.43873143,3133.3,3133.2,5.31164301]
["bitfinex","ETHUSD",1720837341278,1.33315045,3133.4,3133.2,5.31164301]
["bitfinex","ETHUSD",1720837341481,1.33315045,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720837341695,1.10556114,3133.4,3133.3,4.09721247]
["bitfinex","ETHUSD",1720837344343,1.6659934,3133.5,3133.3,4.09721247]
["bitfinex","ETHUSD",1720837344344,1.66590339,3133.5,3133.4,2.23392]
["bitfinex","ETHUSD",1720837344521,2.77149681,3133.5,3133.4,4.51022]
["bitfinex","ETHUSD",1720837344699,2.77149681,3133.5,3133.4,4.69560164]
["bitfinex","ETHUSD",1720837346317,2.77149681,3133.5,3133.4,2.41930164]
["bitfinex","ETHUSD",1720837346891,1.10559342,3133.5,3133.4,2.41930164]
["bitfinex","ETHUSD",1720837347618,1.10562012,3133.5,3133.4,2.41930164]
["bitfinex","ETHUSD",1720837348643,1.10562012,3133.5,3133.4,0.18538164]
["bitfinex","ETHUSD",1720837348845,1.41603715,3133.5,3133.4,0.18538164]
["bitfinex","ETHUSD",1720837349519,1.41603715,3133.5,3133.4,0.18529641]
["bitfinex","ETHUSD",1720837350324,1.41603715,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720837350527,2.77105543,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720837350735,1.10562012,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837350938,2.4079,3133.6,3133.2,0.816]
["bitfinex","ETHUSD",1720837351138,1.6654314,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720837351308,1.10565267,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837351509,1.1056524,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837352930,1.10565194,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837353447,2.43812175,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837353599,1.10565194,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837353996,2.4079,3133.6,3133.2,0.816]
["bitfinex","ETHUSD",1720837354431,1.66564646,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720837354618,1.10563754,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837357638,2.4079,3133.6,3133.2,0.816]
["bitfinex","ETHUSD",1720837357841,1.6655759,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720837358010,1.10565001,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837360828,2.43807988,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720837361112,1.33242987,3133.3,3132.9,2.2763]
["bitfinex","ETHUSD",1720837361310,1.66553115,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720837361508,2.77117597,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720837361769,2.77119233,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720837362771,2.77119233,3133.2,3133.1,1.00157417]
["bitfinex","ETHUSD",1720837364278,1.10573231,3133.2,3133.1,1.00157417]
["bitfinex","ETHUSD",1720837364571,2.78533725,3133.2,3133.1,0.18557417]
["bitfinex","ETHUSD",1720837364711,5.57923578,3133.2,3133.1,0.18557417]
["bitfinex","ETHUSD",1720837364909,3.58065426,3133.2,3132.7,0.816]
["bitfinex","ETHUSD",1720837365116,1.66530025,3132.8,3132.2,4.67691]
["bitfinex","ETHUSD",1720837365318,2.77105451,3132.7,3132.5,0.816]
["bitfinex","ETHUSD",1720837365546,1.10575426,3132.6,3132.0,12.08707]
["bitfinex","ETHUSD",1720837365722,1.10575426,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720837365929,1.10575426,3132.7,3132.5,0.816]
["bitfinex","ETHUSD",1720837367113,2.77062334,3132.7,3132.5,0.816]
["bitfinex","ETHUSD",1720837367313,1.10575426,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720837367826,2.4749,3133.0,3132.5,0.816]
["bitfinex","ETHUSD",1720837368014,1.6647563,3132.7,3132.5,0.816]
["bitfinex","ETHUSD",1720837368215,2.43767097,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720837369353,1.10592274,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720837369545,1.10592274,3132.6,3132.5,3.05063]
["bitfinex","ETHUSD",1720837371239,1.10585168,3132.6,3132.5,3.05063]
["bitfinex","ETHUSD",1720837371461,1.10585168,3132.6,3132.5,3.879166]
["bitfinex","ETHUSD",1720837371631,1.10584392,3132.6,3132.5,3.879166]
["bitfinex","ETHUSD",1720837371830,1.10584392,3132.6,3132.5,6.321266]
["bitfinex","ETHUSD",1720837373417,1.33183578,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720837373624,1.10584182,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720837374237,2.4376776,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720837374419,2.4376776,3132.7,3132.6,2.93618239]
["bitfinex","ETHUSD",1720837374620,1.33183578,3132.7,3132.6,2.93618239]
["bitfinex","ETHUSD",1720837374821,2.43767719,3132.7,3132.6,2.93618239]
["bitfinex","ETHUSD",1720837375045,1.10584141,3132.7,3132.6,2.93618239]
["bitfinex","ETHUSD",1720837375251,2.43767719,3132.7,3132.6,2.93618239]
["bitfinex","ETHUSD",1720837377641,2.43767719,3132.7,3132.6,3.12227329]
["bitfinex","ETHUSD",1720837378085,9.8549,3133.4,3132.6,3.12227329]
["bitfinex","ETHUSD",1720837378255,1.33242284,3132.7,3132.6,2.4206509]
["bitfinex","ETHUSD",1720837378559,2.43825719,3132.7,3132.6,3.2366509]
["bitfinex","ETHUSD",1720837380233,2.43825719,3132.7,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837380439,1.10583435,3132.7,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837381050,2.77131455,3132.7,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837381247,1.10590002,3132.7,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837381449,2.3951,3133.3,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837381646,1.10587561,3132.7,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837381848,2.77120024,3132.7,3132.6,1.0020909]
["bitfinex","ETHUSD",1720837382062,2.77120024,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720837382266,2.77120024,3132.7,3132.6,1.0020771]
["bitfinex","ETHUSD",1720837382955,1.10587561,3132.7,3132.6,0.1860771]
["bitfinex","ETHUSD",1720837383139,1.62250563,3132.7,3132.6,0.1860771]
["bitfinex","ETHUSD",1720837383348,1.62250563,3132.7,3132.4,0.816]
["bitfinex","ETHUSD",1720837383533,1.6646124,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837383739,2.77048801,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837383955,1.10602017,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837384162,2.3951,3132.8,3132.4,0.816]
["bitfinex","ETHUSD",1720837384369,3.1034764,3132.7,3132.4,0.816]
["bitfinex","ETHUSD",1720837384670,1.66432437,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837384967,2.77034456,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837387465,2.76989751,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720837388543,2.76989751,3132.5,3131.9,6.79036]
["bitfinex","ETHUSD",1720837388738,1.33085203,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720837388938,2.43686783,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720837389564,2.43686783,3132.3,3132.0,5.23498]
["bitfinex","ETHUSD",1720837389769,1.33085203,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720837389969,2.43690404,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720837390678,2.43690434,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720837390975,2.43690433,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720837391855,1.1060523,3132.3,3132.2,3.741391]
["bitfinex","ETHUSD",1720837392579,1.1060523,3132.3,3132.2,3.92777944]
["bitfinex","ETHUSD",1720837394079,1.33085203,3132.4,3132.2,6.16262944]
["bitfinex","ETHUSD",1720837394259,1.1059961,3132.3,3132.2,6.16262944]
["bitfinex","ETHUSD",1720837394781,1.10599598,3132.3,3132.2,6.16262944]
["bitfinex","ETHUSD",1720837396182,1.10599598,3132.3,3132.2,3.84232944]
["bitfinex","ETHUSD",1720837396477,1.10599598,3132.3,3132.2,3.23723844]
["bitfinex","ETHUSD",1720837397258,1.10601265,3132.3,3132.2,3.23723844]
["bitfinex","ETHUSD",1720837397458,1.33085203,3132.4,3132.2,3.23723844]
["bitfinex","ETHUSD",1720837397671,1.10601424,3132.3,3132.2,3.23723844]
["bitfinex","ETHUSD",1720837397866,1.10601424,3132.3,3132.2,5.47208844]
["bitfinex","ETHUSD",1720837398069,1.10601424,3132.3,3132.2,8.63959728]
["bitfinex","ETHUSD",1720837400077,1.10601424,3132.3,3132.2,6.31929728]
["bitfinex","ETHUSD",1720837400866,1.33085203,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720837401060,2.43747039,3132.5,3132.4,3.0507]
["bitfinex","ETHUSD",1720837401366,2.43747039,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837402057,1.10594534,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837403490,2.77035049,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837403967,1.10594534,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837404287,2.77104775,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837404490,2.77103451,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837404688,2.77103361,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837407261,1.10593025,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837407480,2.3951,3133.0,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837407682,1.66597523,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837407957,1.10593227,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837410991,1.10595629,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837414286,2.3951,3133.0,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837414487,1.1059576,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837415987,3.10570509,3132.5,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837416175,3.4162756,3132.5,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837416494,3.10570509,3132.5,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837417609,2.3951,3133.0,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837417908,2.00014741,3132.5,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837418068,2.3951,3133.0,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837418270,2.00021452,3132.5,3132.4,1.00221924]
["bitfinex","ETHUSD",1720837418584,3.1062065,3132.5,3132.4,3.23691924]
["bitfinex","ETHUSD",1720837419213,3.1062065,3132.5,3132.4,0.18621924]
["bitfinex","ETHUSD",1720837419684,3.1062065,3132.5,3132.3,0.816]
["bitfinex","ETHUSD",1720837419887,2.00021452,3132.5,3132.4,0.18620114]
["bitfinex","ETHUSD",1720837420088,3.10621525,3132.5,3132.4,0.18620114]
["bitfinex","ETHUSD",1720837420602,2.2724,3132.6,3132.4,0.18620114]
["bitfinex","ETHUSD",1720837420771,3.10654918,3132.5,3132.4,0.18620114]
["bitfinex","ETHUSD",1720837421128,3.10653875,3132.5,3132.4,0.18620114]
["bitfinex","ETHUSD",1720837422177,3.10653875,3132.5,3132.4,2.42090114]
["bitfinex","ETHUSD",1720837424618,3.10761933,3132.5,3132.4,4.65560114]
["bitfinex","ETHUSD",1720837424924,3.1076405,3132.5,3132.4,4.65560114]
["bitfinex","ETHUSD",1720837425200,1.10595748,3132.5,3132.4,4.65560114]
["bitfinex","ETHUSD",1720837425771,3.10813767,3132.5,3132.4,4.65560114]
["bitfinex","ETHUSD",1720837426495,3.10815833,3132.5,3132.4,4.65560114]
["bitfinex","ETHUSD",1720837427999,3.10816115,3132.5,3132.4,2.42090114]
["bitfinex","ETHUSD",1720837428200,3.10816115,3132.5,3132.4,7.71604925]
["bitfinex","ETHUSD",1720837428400,2.33611719,3132.9,3132.7,2.23445]
["bitfinex","ETHUSD",1720837428708,2.00214053,3133.0,3132.8,4.51921]
["bitfinex","ETHUSD",1720837428912,1.10574965,3132.9,3132.8,4.70507885]
["bitfinex","ETHUSD",1720837429207,1.10574965,3132.9,3132.8,5.52107885]
["bitfinex","ETHUSD",1720837429419,1.10574965,3132.9,3132.8,7.75549885]
["bitfinex","ETHUSD",1720837429706,1.10574965,3132.9,3132.8,8.53104874]
["bitfinex","ETHUSD",1720837430923,2.00214053,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720837431228,3.10788448,3133.1,3133.0,3.23597972]
["bitfinex","ETHUSD",1720837431611,1.10574395,3133.1,3133.0,3.23597972]
["bitfinex","ETHUSD",1720837432824,2.77279202,3133.1,3133.0,4.01149069]
["bitfinex","ETHUSD",1720837433001,1.10574395,3133.1,3133.0,4.01149069]
["bitfinex","ETHUSD",1720837433531,2.43898258,3133.1,3133.0,4.01149069]
["bitfinex","ETHUSD",1720837433734,1.66649475,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720837434033,2.77212165,3133.2,3133.1,2.41981516]
["bitfinex","ETHUSD",1720837434411,1.1056269,3133.2,3133.1,2.41981516]
["bitfinex","ETHUSD",1720837434610,1.10562656,3133.2,3133.1,2.41981516]
["bitfinex","ETHUSD",1720837434804,2.7716997,3133.2,3133.1,2.41981516]
["bitfinex","ETHUSD",1720837435412,1.10562656,3133.2,3133.1,2.41981516]
["bitfinex","ETHUSD",1720837436130,1.10562656,3133.2,3133.1,5.27857477]
["bitfinex","ETHUSD",1720837436302,2.43839232,3133.2,3133.1,7.56337477]
["bitfinex","ETHUSD",1720837436640,1.10562656,3133.2,3133.1,7.56337477]
["bitfinex","ETHUSD",1720837436928,1.33276576,3133.3,3133.2,4.46826]
["bitfinex","ETHUSD",1720837437130,2.43836337,3133.3,3133.2,6.12218348]
["bitfinex","ETHUSD",1720837437300,2.43836337,3133.3,3133.2,6.30766413]
["bitfinex","ETHUSD",1720837437501,1.10559761,3133.3,3133.2,6.30766413]
["bitfinex","ETHUSD",1720837438005,1.10559612,3133.3,3133.2,6.30766413]
["bitfinex","ETHUSD",1720837438408,1.33219078,3133.4,3133.3,2.23406]
["bitfinex","ETHUSD",1720837438737,2.437787,3133.4,3133.3,2.23406]
["bitfinex","ETHUSD",1720837438905,2.437787,3133.4,3133.3,2.4194561]
["bitfinex","ETHUSD",1720837440914,2.43778603,3133.4,3133.3,5.34575101]
["bitfinex","ETHUSD",1720837441244,2.69457655,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720837441245,1.33219078,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720837441410,2.43773252,3133.6,3133.5,3.04992]
["bitfinex","ETHUSD",1720837441610,2.43773252,3133.6,3133.5,3.23509362]
["bitfinex","ETHUSD",1720837441811,1.10554174,3133.6,3133.5,1.00117362]
["bitfinex","ETHUSD",1720837442026,2.76988038,3133.6,3133.5,0.18517362]
["bitfinex","ETHUSD",1720837442224,2.76924711,3133.6,3133.5,0.18517362]
["bitfinex","ETHUSD",1720837442609,5.40647182,3133.6,3133.5,0.18517362]
["bitfinex","ETHUSD",1720837442938,3.74276645,3133.6,3133.5,0.18517362]
["bitfinex","ETHUSD",1720837443247,5.40647796,3133.6,3133.5,0.18517362]
["bitfinex","ETHUSD",1720837443408,5.40647796,3133.6,3133.3,2.23405]
["bitfinex","ETHUSD",1720837443738,1.33092728,3133.4,3133.3,2.23405]
["bitfinex","ETHUSD",1720837443904,2.43657996,3133.4,3133.3,2.23405]
["bitfinex","ETHUSD",1720837444109,2.43657996,3133.4,3133.1,2.23415]
["bitfinex","ETHUSD",1720837444312,4.79686873,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1720837444610,2.43656873,3133.2,3132.9,3.0503]
["bitfinex","ETHUSD",1720837444929,1.10564145,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720837445239,1.66363006,3133.4,3133.1,3.05016]
["bitfinex","ETHUSD",1720837445240,1.33092728,3133.3,3133.1,3.05016]
["bitfinex","ETHUSD",1720837445438,1.10568727,3133.2,3133.1,3.05016]
["bitfinex","ETHUSD",1720837445846,2.43661455,3133.2,3133.1,3.05016]
["bitfinex","ETHUSD",1720837446217,1.10568727,3133.2,3133.1,3.05016]
["bitfinex","ETHUSD",1720837447229,1.33092728,3133.3,3133.1,3.05016]
["bitfinex","ETHUSD",1720837447543,1.1056858,3133.2,3133.1,3.05016]
["bitfinex","ETHUSD",1720837450614,1.10568205,3133.2,3133.1,3.05016]
["bitfinex","ETHUSD",1720837451216,1.10568651,3133.2,3133.1,3.05016]
["bitfinex","ETHUSD",1720837452715,1.10568651,3133.2,3133.1,3.23567783]
["bitfinex","ETHUSD",1720837453529,1.33092728,3133.3,3133.1,3.23567783]
["bitfinex","ETHUSD",1720837453723,2.43661102,3133.2,3133.1,3.23567783]
["bitfinex","ETHUSD",1720837453920,1.33092728,3133.2,3133.1,3.23567783]
["bitfinex","ETHUSD",1720837454119,2.43663845,3133.2,3133.1,3.23567783]
["bitfinex","ETHUSD",1720837455649,1.10571117,3133.2,3133.1,0.18551783]
["bitfinex","ETHUSD",1720837455849,1.61868629,3133.2,3133.1,0.18551783]
["bitfinex","ETHUSD",1720837456030,1.61868629,3133.2,3132.9,0.816]
["bitfinex","ETHUSD",1720837456226,2.43669246,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720837456428,1.10571117,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720837457317,2.43669246,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720837457518,2.43676595,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720837457747,1.10578466,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837459158,2.43676595,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837459323,1.10578466,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837460863,1.33098129,3133.1,3132.9,3.05035]
["bitfinex","ETHUSD",1720837461030,1.10575143,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837461233,1.33098129,3133.1,3132.9,3.05035]
["bitfinex","ETHUSD",1720837461557,2.3603,3133.3,3132.9,3.05035]
["bitfinex","ETHUSD",1720837461558,2.43673277,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837463845,2.43672939,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837464280,1.33098129,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837464513,2.43672888,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837465243,1.10574759,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720837465453,1.10574759,3133.0,3132.9,5.54435]
["bitfinex","ETHUSD",1720837465865,1.10574759,3133.0,3132.9,8.856573]
["bitfinex","ETHUSD",1720837467672,1.33098129,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720837467870,1.33098129,3133.3,3133.2,3.05013]
["bitfinex","ETHUSD",1720837468192,1.33098129,3133.3,3133.2,3.23558737]
["bitfinex","ETHUSD",1720837468337,2.43657178,3133.3,3133.2,3.23558737]
["bitfinex","ETHUSD",1720837468666,2.43657178,3133.3,3133.2,5.92200276]
["bitfinex","ETHUSD",1720837468868,1.10559049,3133.3,3133.2,8.41600276]
["bitfinex","ETHUSD",1720837470080,1.33098129,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720837470299,1.10545362,3133.6,3133.5,3.04992]
["bitfinex","ETHUSD",1720837470590,2.43643491,3133.6,3133.5,3.23509877]
["bitfinex","ETHUSD",1720837470954,1.33098129,3133.6,3133.5,3.23509877]
["bitfinex","ETHUSD",1720837471132,1.10545195,3133.6,3133.5,3.78200065]
["bitfinex","ETHUSD",1720837471531,1.33098129,3133.6,3133.5,3.78200065]
["bitfinex","ETHUSD",1720837471734,2.43643196,3133.6,3133.5,3.78200065]
["bitfinex","ETHUSD",1720837472169,1.10545067,3133.6,3133.5,3.78200065]
["bitfinex","ETHUSD",1720837472556,2.43643196,3133.6,3133.5,6.01592065]
["bitfinex","ETHUSD",1720837473346,2.43643196,3133.6,3133.5,5.46901877]
["bitfinex","ETHUSD",1720837473554,2.77203951,3133.6,3133.5,5.46901877]
["bitfinex","ETHUSD",1720837473953,2.2569,3134.0,3133.6,2.23378]
["bitfinex","ETHUSD",1720837474153,3.10606701,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720837474334,1.10552241,3133.8,3133.7,1.00100971]
["bitfinex","ETHUSD",1720837474537,1.10552241,3133.8,3133.7,3.23478971]
["bitfinex","ETHUSD",1720837481165,2.2569,3134.0,3133.7,3.23478971]
["bitfinex","ETHUSD",1720837481366,1.1055086,3133.8,3133.7,3.23478971]
["bitfinex","ETHUSD",1720837481675,2.2569,3134.0,3133.7,2.41878971]
["bitfinex","ETHUSD",1720837481993,2.00012796,3133.8,3133.7,2.41878971]
["bitfinex","ETHUSD",1720837482154,3.10568288,3133.8,3133.7,2.41878971]
["bitfinex","ETHUSD",1720837482979,3.10568288,3133.8,3133.7,0.18500971]
["bitfinex","ETHUSD",1720837483290,3.10568288,3133.8,3133.5,3.04992]
["bitfinex","ETHUSD",1720837483589,1.10557538,3133.7,3133.5,3.04992]
["bitfinex","ETHUSD",1720837483799,2.00012796,3133.8,3133.6,2.23385]
["bitfinex","ETHUSD",1720837484074,2.2569,3134.0,3133.6,2.23385]
["bitfinex","ETHUSD",1720837484256,2.00015552,3133.8,3133.6,2.23385]
["bitfinex","ETHUSD",1720837484457,1.10558218,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1720837484656,1.10558282,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1720837487653,1.10558282,3133.7,3133.6,4.4677]
["bitfinex","ETHUSD",1720837488094,2.4688,3134.3,3133.7,2.23376]
["bitfinex","ETHUSD",1720837488389,2.00056492,3133.9,3133.7,2.23376]
["bitfinex","ETHUSD",1720837488589,1.10552976,3133.8,3133.7,2.23376]
["bitfinex","ETHUSD",1720837490755,1.10552976,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720837490756,3.10609468,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720837491079,1.10552976,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720837491356,2.4688,3134.0,3133.5,0.816]
["bitfinex","ETHUSD",1720837491556,2.00042342,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720837491773,1.10559216,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720837491971,1.10556567,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720837494689,1.10556879,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720837494897,2.4688,3134.0,3133.5,0.816]
["bitfinex","ETHUSD",1720837495197,0.24688,3133.9,3133.5,0.816]
["bitfinex","ETHUSD",1720837495580,1.10558725,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720837495779,1.10558852,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720837496393,1.10558915,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720837497686,3.57438915,3133.6,3133.5,1.00111333]
["bitfinex","ETHUSD",1720837497883,5.8855254,3133.6,3133.5,0.18511333]
["bitfinex","ETHUSD",1720837498195,5.8855254,3133.6,3133.3,0.816]
["bitfinex","ETHUSD",1720837498495,4.46932485,3133.6,3133.4,0.18520562]
["bitfinex","ETHUSD",1720837498702,1.10566986,3133.5,3133.4,0.18520562]
["bitfinex","ETHUSD",1720837500081,2.4688,3134.1,3133.4,2.47430562]
["bitfinex","ETHUSD",1720837500409,2.00064789,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720837500718,2.4688,3134.1,3133.7,0.816]
["bitfinex","ETHUSD",1720837500719,2.00064789,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837500899,3.10619757,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837501084,3.10619757,3133.8,3133.7,1.00095805]
["bitfinex","ETHUSD",1720837502801,3.10622852,3133.8,3133.7,1.00095805]
["bitfinex","ETHUSD",1720837503006,3.41684828,3133.8,3133.7,1.00095805]
["bitfinex","ETHUSD",1720837503170,0.31061976,3133.8,3133.7,1.00095805]
["bitfinex","ETHUSD",1720837503376,3.43987785,3134.0,3133.7,1.00095805]
["bitfinex","ETHUSD",1720837503575,1.1055806,3133.9,3133.7,1.00095805]
["bitfinex","ETHUSD",1720837503920,2.4688,3134.1,3133.7,0.18495805]
["bitfinex","ETHUSD",1720837503921,5.76367785,3133.8,3133.7,0.18495805]
["bitfinex","ETHUSD",1720837504202,3.4293806,3133.8,3133.2,0.816]
["bitfinex","ETHUSD",1720837504403,2.00085022,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720837504571,1.1055806,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837505175,3.10643082,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837505874,3.10672075,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837509507,3.10734923,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837510391,1.10571173,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837510598,3.10746025,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837511387,1.10571173,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837511614,3.10754097,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837512113,1.10571173,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837512302,3.10746419,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837512918,3.10745673,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837513123,1.10566644,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837513416,1.10565317,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837514696,3.10745465,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837515695,3.10710742,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837516193,2.3238,3133.8,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837516394,2.00123711,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837516613,3.10693593,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837517218,1.10569882,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837519597,3.10689067,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837519798,1.10565356,3133.4,3133.3,0.18529793]
["bitfinex","ETHUSD",1720837521713,1.10565356,3133.4,3133.3,2.41935793]
["bitfinex","ETHUSD",1720837521925,1.10565356,3133.4,3133.3,5.43302272]
["bitfinex","ETHUSD",1720837522112,2.77396899,3133.4,3133.3,7.86212272]
["bitfinex","ETHUSD",1720837522304,1.10565356,3133.4,3133.3,7.86212272]
["bitfinex","ETHUSD",1720837522905,7.38,3134.1,3133.6,2.23379]
["bitfinex","ETHUSD",1720837523107,7.38,3134.1,3133.6,5.28358]
["bitfinex","ETHUSD",1720837523108,2.00205023,3133.8,3133.6,5.28358]
["bitfinex","ETHUSD",1720837523313,1.10552686,3133.7,3133.6,3.04979]
["bitfinex","ETHUSD",1720837523506,2.00205023,3133.8,3133.6,3.04979]
["bitfinex","ETHUSD",1720837523507,2.0021423,3133.8,3133.6,3.04979]
["bitfinex","ETHUSD",1720837523725,1.10553467,3133.7,3133.6,3.04979]
["bitfinex","ETHUSD",1720837526052,7.38,3134.1,3133.7,2.23378]
["bitfinex","ETHUSD",1720837526254,2.00250455,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720837526558,9.71625531,3134.1,3133.8,2.23367]
["bitfinex","ETHUSD",1720837526559,2.00259657,3133.9,3133.8,2.23367]
["bitfinex","ETHUSD",1720837526767,3.10808854,3133.9,3133.8,3.04967]
["bitfinex","ETHUSD",1720837526933,1.10549197,3133.9,3133.8,5.28337]
["bitfinex","ETHUSD",1720837527123,1.10549197,3133.9,3133.8,6.054617]
["bitfinex","ETHUSD",1720837527124,2.77438168,3133.9,3133.8,6.054617]
["bitfinex","ETHUSD",1720837527326,2.44026376,3133.9,3133.8,8.483717]
["bitfinex","ETHUSD",1720837527526,2.44026376,3133.9,3133.8,8.66855954]
["bitfinex","ETHUSD",1720837527958,1.10549197,3133.9,3133.8,8.66855954]
["bitfinex","ETHUSD",1720837528655,1.66888971,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720837528859,1.66888971,3134.1,3134.0,5.28312]
["bitfinex","ETHUSD",1720837528860,2.77421717,3134.1,3134.0,5.28312]
["bitfinex","ETHUSD",1720837529048,2.77421717,3134.1,3134.0,5.46779351]
["bitfinex","ETHUSD",1720837529631,2.00259657,3134.3,3134.0,3.23423351]
["bitfinex","ETHUSD",1720837529860,1.10535143,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720837530256,1.10535143,3134.2,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837532434,1.10535143,3134.3,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837532945,3.56646248,3134.6,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837532946,1.23009981,3134.6,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837533157,2.00052921,3134.4,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837533357,1.10536825,3134.3,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837533540,1.23009981,3134.6,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837533747,2.00028796,3134.4,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837533945,1.10536869,3134.3,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837534145,1.10536869,3134.2,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837535436,2.77211451,3134.2,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837536043,2.77208835,3134.2,3134.1,2.41804888]
["bitfinex","ETHUSD",1720837536366,2.5846354,3134.7,3134.1,4.65153888]
["bitfinex","ETHUSD",1720837536547,1.66718105,3134.2,3134.1,4.65153888]
["bitfinex","ETHUSD",1720837536746,2.77252349,3134.2,3134.1,5.46753888]
["bitfinex","ETHUSD",1720837537351,2.77252349,3134.2,3134.1,3.23404888]
["bitfinex","ETHUSD",1720837538084,2.77212517,3134.2,3134.1,3.23404888]
["bitfinex","ETHUSD",1720837539668,1.10535588,3134.2,3134.1,3.23404888]
["bitfinex","ETHUSD",1720837539875,2.77202442,3134.2,3134.1,3.23404888]
["bitfinex","ETHUSD",1720837543072,2.5846354,3134.7,3134.2,2.23342]
["bitfinex","ETHUSD",1720837543259,1.99963755,3134.5,3134.2,2.23342]
["bitfinex","ETHUSD",1720837543465,1.10534256,3134.4,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837543672,1.99962681,3134.5,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837543881,1.10534293,3134.4,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837546199,1.10535576,3134.4,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837546591,1.9997606,3134.5,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837546902,1.10533832,3134.4,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837550010,0.25846354,3134.6,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837550198,1.10535128,3134.4,3134.3,0.18435805]
["bitfinex","ETHUSD",1720837550591,1.10535128,3134.4,3134.3,2.41770805]
["bitfinex","ETHUSD",1720837550793,1.10535128,3134.4,3134.3,3.94490085]
["bitfinex","ETHUSD",1720837551181,2.43871359,3134.4,3134.3,3.94490085]
["bitfinex","ETHUSD",1720837551507,1.10535128,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837553482,1.1052753,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837553681,1.10527575,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837553881,2.7717771,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837554287,1.1052824,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837554987,2.7717771,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837555816,1.66664318,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837556114,2.77191707,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837556319,2.3373,3134.9,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837556527,1.66664421,3134.5,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837556822,1.10527473,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837557030,1.10527469,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837557382,2.7716886,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837557583,1.10527469,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837557809,2.77169081,3134.4,3134.3,3.23370805]
["bitfinex","ETHUSD",1720837559394,2.77169081,3134.4,3134.3,4.02650086]
["bitfinex","ETHUSD",1720837559802,1.33364089,3134.8,3134.7,4.46612]
["bitfinex","ETHUSD",1720837560022,2.3373,3135.7,3134.8,2.4608]
["bitfinex","ETHUSD",1720837560023,1.33364089,3135.0,3134.8,2.4608]
["bitfinex","ETHUSD",1720837560221,1.33364089,3135.0,3134.9,3.04892]
["bitfinex","ETHUSD",1720837560522,2.67150024,3135.7,3135.0,2.23285]
["bitfinex","ETHUSD",1720837560523,1.33364089,3135.1,3135.0,2.23285]
["bitfinex","ETHUSD",1720837560722,2.43860896,3135.1,3135.0,3.04885]
["bitfinex","ETHUSD",1720837560944,2.43860896,3135.1,3135.0,3.23259691]
["bitfinex","ETHUSD",1720837561298,1.10496807,3135.1,3135.0,3.23259691]
["bitfinex","ETHUSD",1720837562525,2.43806115,3135.1,3135.0,3.23259691]
["bitfinex","ETHUSD",1720837562833,2.67150024,3135.7,3135.1,2.23274]
["bitfinex","ETHUSD",1720837563001,1.99992347,3135.5,3135.3,0.816]
["bitfinex","ETHUSD",1720837563323,1.10499194,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720837563620,1.10499194,3135.4,3135.3,0.99933355]
["bitfinex","ETHUSD",1720837565391,1.10498756,3135.4,3135.3,0.99933355]
["bitfinex","ETHUSD",1720837565595,1.10498756,3135.4,3135.3,8.0941209]
["bitfinex","ETHUSD",1720837565836,1.33306776,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720837566334,1.33306776,3135.5,3135.4,2.41580794]
["bitfinex","ETHUSD",1720837566335,1.10485236,3135.5,3135.4,2.41580794]
["bitfinex","ETHUSD",1720837566701,2.43792012,3135.5,3135.4,2.41580794]
["bitfinex","ETHUSD",1720837567027,1.10485236,3135.5,3135.4,2.41580794]
["bitfinex","ETHUSD",1720837568196,1.10485236,3135.5,3135.4,4.64837794]
["bitfinex","ETHUSD",1720837569298,1.10485236,3135.5,3135.4,5.42544573]
["bitfinex","ETHUSD",1720837569495,1.33306776,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720837569739,1.33306776,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720837569926,2.43784375,3135.8,3135.7,3.04835]
["bitfinex","ETHUSD",1720837570319,1.10477599,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837570833,2.43784375,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837571399,1.10477599,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837571833,2.43784375,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837572901,2.06356604,3136.3,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837572902,0.0638,3136.3,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837573107,2.43602647,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837573326,1.10479892,3135.8,3135.7,3.04835]
["bitfinex","ETHUSD",1720837573498,1.10480378,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837575838,1.33122755,3135.9,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837576036,1.1048046,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837576332,1.10480456,3135.8,3135.7,3.23127619]
["bitfinex","ETHUSD",1720837576903,1.33037645,3135.9,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837577198,1.10480456,3135.8,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837579849,1.10480787,3135.8,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837583258,3.69857645,3136.0,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837583437,1.10481159,3135.9,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837583666,1.10480208,3135.8,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837586608,2.3682,3136.0,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837586859,1.10481088,3135.9,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837587019,1.10481088,3135.8,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837589910,1.32978669,3135.9,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837590424,1.10481159,3135.8,3135.7,3.23123619]
["bitfinex","ETHUSD",1720837592827,1.10481159,3135.8,3135.7,5.50741]
["bitfinex","ETHUSD",1720837593029,1.10478198,3135.8,3135.7,6.46428993]
["bitfinex","ETHUSD",1720837593353,1.10478164,3135.8,3135.7,5.69030093]
["bitfinex","ETHUSD",1720837593512,1.10478648,3135.8,3135.7,5.69030093]
["bitfinex","ETHUSD",1720837594133,1.10478639,3135.8,3135.7,5.69030093]
["bitfinex","ETHUSD",1720837596334,2.43456638,3135.8,3135.7,5.69030093]
["bitfinex","ETHUSD",1720837596736,1.32978669,3135.8,3135.7,3.23120093]
["bitfinex","ETHUSD",1720837596936,2.43457262,3135.8,3135.7,3.23120093]
["bitfinex","ETHUSD",1720837599568,1.10478593,3135.8,3135.7,3.23120093]
["bitfinex","ETHUSD",1720837600489,2.77052209,3135.8,3135.7,3.23120093]
["bitfinex","ETHUSD",1720837600846,5.26957808,3135.8,3135.7,0.99889093]
["bitfinex","ETHUSD",1720837601441,3.60339459,3135.8,3135.7,0.99889093]
["bitfinex","ETHUSD",1720837602039,3.60339459,3135.8,3135.7,0.18289093]
["bitfinex","ETHUSD",1720837602392,3.60339459,3135.8,3135.3,0.816]
["bitfinex","ETHUSD",1720837602534,2.00064084,3135.6,3135.3,1.420871]
["bitfinex","ETHUSD",1720837602880,1.10479459,3135.5,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837603651,2.4986,3135.8,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837603993,2.0014608,3135.6,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837604201,2.4986,3135.8,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837604345,2.0014587,3135.5,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837604550,3.10641639,3135.5,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837605377,3.10641639,3135.5,3135.4,0.86676189]
["bitfinex","ETHUSD",1720837605378,1.10495769,3135.5,3135.4,0.86676189]
["bitfinex","ETHUSD",1720837605793,1.10495769,3135.5,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837605990,1.10495769,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720837606193,1.10495769,3135.5,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837606698,1.10495182,3135.5,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837607078,2.33503516,3135.7,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837607299,1.10495334,3135.6,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837607593,1.10495334,3135.5,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837609763,1.10495334,3135.5,3135.4,1.39900379]
["bitfinex","ETHUSD",1720837610604,1.10493452,3135.5,3135.4,1.39900379]
["bitfinex","ETHUSD",1720837611160,2.4986,3136.0,3135.4,1.39900379]
["bitfinex","ETHUSD",1720837611360,2.33902826,3135.7,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837611562,1.10493747,3135.6,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837611809,5.94256573,3135.6,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837612020,1.10493747,3135.5,3135.4,0.99909435]
["bitfinex","ETHUSD",1720837613718,1.10493747,3135.5,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837613925,2.4986,3135.6,3135.4,0.18309435]
["bitfinex","ETHUSD",1720837614082,3.4435005,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720837614281,1.10497248,3135.4,3135.2,0.816]
["bitfinex","ETHUSD",1720837614497,2.4986,3135.6,3135.2,0.816]
["bitfinex","ETHUSD",1720837614694,3.44326696,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720837614871,1.10502874,3135.4,3135.2,0.816]
["bitfinex","ETHUSD",1720837615071,1.10502874,3135.3,3135.2,0.816]
["bitfinex","ETHUSD",1720837615964,1.10502944,3135.3,3135.2,0.816]
["bitfinex","ETHUSD",1720837617189,1.10502948,3135.3,3135.2,0.816]
["bitfinex","ETHUSD",1720837617387,2.4986,3135.6,3135.2,0.816]
["bitfinex","ETHUSD",1720837617620,2.4986,3135.6,3135.1,0.816]
["bitfinex","ETHUSD",1720837617621,1.10502944,3135.3,3135.1,0.816]
["bitfinex","ETHUSD",1720837617914,1.10502944,3135.2,3134.9,0.816]
["bitfinex","ETHUSD",1720837618123,2.00349406,3135.1,3134.9,0.816]
["bitfinex","ETHUSD",1720837618269,3.1085235,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720837619085,1.10502944,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720837619281,1.10502944,3135.0,3134.9,1.420905]
["bitfinex","ETHUSD",1720837619694,3.1085235,3135.0,3134.9,0.604905]
["bitfinex","ETHUSD",1720837619965,3.1085235,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720837620619,2.4986,3135.3,3134.9,0.816]
["bitfinex","ETHUSD",1720837620815,1.105131,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720837621115,3.1079406,3135.0,3134.4,2.329]
["bitfinex","ETHUSD",1720837621298,1.33516996,3134.5,3134.4,0.456231]
["bitfinex","ETHUSD",1720837621499,2.77409345,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837622136,1.105131,3134.5,3134.4,3.04928]
["bitfinex","ETHUSD",1720837622451,2.43988615,3134.5,3134.4,3.04928]
["bitfinex","ETHUSD",1720837622652,1.105131,3134.5,3134.4,6.04928]
["bitfinex","ETHUSD",1720837623305,1.33475515,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720837623666,2.43988723,3134.6,3134.5,5.450561]
["bitfinex","ETHUSD",1720837623962,1.10509833,3134.6,3134.5,7.683771]
["bitfinex","ETHUSD",1720837624800,2.43985348,3134.6,3134.5,7.683771]
["bitfinex","ETHUSD",1720837625241,1.10509833,3134.6,3134.5,7.683771]
["bitfinex","ETHUSD",1720837626118,2.43985348,3134.6,3134.5,7.683771]
["bitfinex","ETHUSD",1720837626455,2.43990072,3134.6,3134.5,7.683771]
["bitfinex","ETHUSD",1720837627646,1.10514557,3134.6,3134.5,7.683771]
["bitfinex","ETHUSD",1720837628206,1.33475515,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720837628405,2.4398949,3134.7,3134.6,3.75103739]
["bitfinex","ETHUSD",1720837629804,2.77242143,3134.7,3134.6,3.75103739]
["bitfinex","ETHUSD",1720837630014,1.10513975,3134.7,3134.6,3.75103739]
["bitfinex","ETHUSD",1720837630353,1.66697738,3134.8,3134.6,3.75103739]
["bitfinex","ETHUSD",1720837630540,1.10517742,3134.7,3134.6,2.93503739]
["bitfinex","ETHUSD",1720837630745,1.10517742,3134.7,3134.6,3.75103739]
["bitfinex","ETHUSD",1720837632250,2.43852206,3134.7,3134.6,3.75103739]
["bitfinex","ETHUSD",1720837632763,2.43852206,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837633372,1.10517742,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837633873,2.4384771,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837634274,1.10516393,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837634574,2.43844421,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837636757,2.43841827,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837637060,1.33328028,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837637360,2.43841824,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837639533,1.10513796,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837639737,2.43866014,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837641655,1.10513796,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837642724,2.43907389,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837643141,1.10513796,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837643945,1.10513703,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837644145,2.77275107,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837644347,2.77293273,3134.7,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837646737,9.8287,3135.3,3134.6,3.93497592]
["bitfinex","ETHUSD",1720837646968,2.00196619,3135.0,3134.8,0.816]
["bitfinex","ETHUSD",1720837647339,3.10712533,3134.9,3134.8,0.816]
["bitfinex","ETHUSD",1720837647740,3.10712533,3134.9,3134.8,0.9997126]
["bitfinex","ETHUSD",1720837650149,5.58852533,3134.9,3134.8,0.9997126]
["bitfinex","ETHUSD",1720837650472,5.58852533,3134.9,3134.8,0.1837126]
["bitfinex","ETHUSD",1720837650674,5.58918821,3134.9,3134.6,0.816]
["bitfinex","ETHUSD",1720837650852,3.10776085,3134.8,3134.6,0.816]
["bitfinex","ETHUSD",1720837651046,1.10518189,3134.7,3134.6,0.816]
["bitfinex","ETHUSD",1720837653969,2.4814,3134.9,3134.6,0.99989271]
["bitfinex","ETHUSD",1720837654275,1.10518148,3134.7,3134.6,0.99989271]
["bitfinex","ETHUSD",1720837654463,3.10875202,3134.8,3134.6,0.99989271]
["bitfinex","ETHUSD",1720837654665,1.10518148,3134.7,3134.6,0.99989271]
["bitfinex","ETHUSD",1720837656378,1.10518148,3134.7,3134.6,1.62320298]
["bitfinex","ETHUSD",1720837657058,1.10516862,3134.7,3134.6,1.62320298]
["bitfinex","ETHUSD",1720837657459,2.00454229,3134.8,3134.6,1.62320298]
["bitfinex","ETHUSD",1720837657781,2.00512194,3135.0,3134.7,2.23306]
["bitfinex","ETHUSD",1720837657963,1.10507884,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720837658272,2.00512194,3135.0,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837658456,1.10505861,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837659250,3.11018055,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837659758,1.10505861,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837659954,3.11112883,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837660161,3.11112944,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837660368,1.10505861,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837660748,1.10511904,3134.9,3134.8,0.99973151]
["bitfinex","ETHUSD",1720837662700,1.10511904,3134.9,3134.8,0.18373151]
["bitfinex","ETHUSD",1720837662850,4.02163564,3134.9,3134.8,0.18373151]
["bitfinex","ETHUSD",1720837663052,2.3238,3134.8,3133.8,2.2337]
["bitfinex","ETHUSD",1720837663276,2.3238,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720837663580,2.0053694,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837663798,1.10511904,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837664089,2.3238,3134.6,3133.9,0.816]
["bitfinex","ETHUSD",1720837664286,2.3238,3134.6,3133.8,2.2337]
["bitfinex","ETHUSD",1720837664287,2.00552997,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720837664581,2.00499072,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720837664756,3.11037399,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720837665428,1.10538327,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720837666694,1.10538327,3134.2,3134.1,3.04949]
["bitfinex","ETHUSD",1720837667011,1.1052976,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837667387,1.10531622,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837670716,2.77523722,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837670918,2.77522906,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837671285,1.10531248,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837671484,2.77513654,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837671911,1.10531248,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837672217,2.77505419,3134.2,3134.1,3.809404]
["bitfinex","ETHUSD",1720837674218,2.3238,3134.9,3134.2,2.23338]
["bitfinex","ETHUSD",1720837674417,2.00360354,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837674588,3.10891511,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837674783,3.10887857,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837675589,2.00356857,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720837675790,3.10835653,3134.5,3134.4,3.04921]
["bitfinex","ETHUSD",1720837675989,1.10531002,3134.5,3134.4,3.04921]
["bitfinex","ETHUSD",1720837676247,1.10523904,3134.5,3134.4,3.04921]
["bitfinex","ETHUSD",1720837677417,1.10524655,3134.5,3134.4,3.04921]
["bitfinex","ETHUSD",1720837677622,1.10524655,3134.5,3134.4,3.22734775]
["bitfinex","ETHUSD",1720837677827,2.3238,3135.0,3134.4,0.99413775]
["bitfinex","ETHUSD",1720837677999,1.10524692,3134.5,3134.4,3.22739775]
["bitfinex","ETHUSD",1720837679096,1.10524692,3134.5,3134.4,0.99413775]
["bitfinex","ETHUSD",1720837681023,1.10524565,3134.5,3134.4,0.99413775]
["bitfinex","ETHUSD",1720837682707,1.10524565,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837682902,1.10524565,3134.5,3134.4,0.99413775]
["bitfinex","ETHUSD",1720837683996,1.10523739,3134.5,3134.4,0.99413775]
["bitfinex","ETHUSD",1720837684332,3.10817491,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837684528,1.10531269,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837685025,3.10823498,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837685604,1.10531269,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837685835,3.10823498,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837686811,2.3238,3134.7,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837687026,2.00285217,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837687229,3.10816563,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837687418,3.10819611,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837688223,1.10531378,3134.5,3134.4,0.17813775]
["bitfinex","ETHUSD",1720837688427,1.10531378,3134.5,3134.3,0.816]
["bitfinex","ETHUSD",1720837688749,1.10531378,3134.4,3134.3,0.816]
["bitfinex","ETHUSD",1720837689944,1.10531378,3134.4,3134.1,0.816]
["bitfinex","ETHUSD",1720837690125,3.10819611,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720837690447,1.10531378,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720837690751,2.3238,3134.7,3134.1,0.816]
["bitfinex","ETHUSD",1720837690926,1.10541216,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720837691127,1.10541216,3134.2,3133.8,2.23364]
["bitfinex","ETHUSD",1720837691315,1.10541359,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837692524,1.10541359,3134.1,3134.0,0.9944673]
["bitfinex","ETHUSD",1720837694415,1.10540839,3134.1,3134.0,0.9944673]
["bitfinex","ETHUSD",1720837694822,2.4147,3134.3,3134.0,0.9944673]
["bitfinex","ETHUSD",1720837695057,1.10540453,3134.2,3134.0,0.9944673]
["bitfinex","ETHUSD",1720837696328,1.10540453,3134.2,3134.0,0.1784673]
["bitfinex","ETHUSD",1720837696533,3.10823528,3134.2,3134.0,0.9944673]
["bitfinex","ETHUSD",1720837696865,1.10540453,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837697155,2.4147,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720837697374,3.10817385,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720837697574,1.10544107,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837698084,1.10546473,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837698670,1.10546473,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837698833,1.66881231,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837699024,2.77427704,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837700772,2.77427704,3133.9,3133.8,4.662154]
["bitfinex","ETHUSD",1720837701260,2.77446809,3133.9,3133.8,4.662154]
["bitfinex","ETHUSD",1720837703024,2.77446809,3133.9,3133.8,3.846154]
["bitfinex","ETHUSD",1720837703261,2.77446809,3133.9,3133.8,4.662154]
["bitfinex","ETHUSD",1720837703447,2.77446809,3133.9,3133.8,1.662154]
["bitfinex","ETHUSD",1720837703653,2.77446809,3133.9,3133.8,4.662154]
["bitfinex","ETHUSD",1720837703840,2.77446809,3133.9,3133.8,1.662154]
["bitfinex","ETHUSD",1720837704248,1.10545734,3133.9,3133.8,1.662154]
["bitfinex","ETHUSD",1720837704451,2.4147,3134.3,3133.8,1.662154]
["bitfinex","ETHUSD",1720837704779,2.00317578,3134.1,3133.8,1.662154]
["bitfinex","ETHUSD",1720837705125,1.10546401,3134.0,3133.8,1.662154]
["bitfinex","ETHUSD",1720837705332,1.10546401,3133.9,3133.8,1.662154]
["bitfinex","ETHUSD",1720837707284,1.10546324,3133.9,3133.8,1.662154]
["bitfinex","ETHUSD",1720837707773,1.10546324,3133.9,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837708068,2.00427051,3134.1,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837708069,2.0041249,3134.1,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837708235,3.1095797,3134.0,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837708430,1.1054548,3133.9,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837711576,1.10545052,3133.9,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837712779,2.77603464,3133.9,3133.8,1.84081726]
["bitfinex","ETHUSD",1720837714142,2.77603464,3133.9,3133.8,8.71991726]
["bitfinex","ETHUSD",1720837714143,1.10545052,3133.9,3133.8,8.71991726]
["bitfinex","ETHUSD",1720837714370,1.10545052,3133.9,3133.8,11.71991726]
["bitfinex","ETHUSD",1720837714679,1.33650983,3134.1,3134.0,2.4117]
["bitfinex","ETHUSD",1720837714981,2.44176867,3134.1,3134.0,3.40619424]
["bitfinex","ETHUSD",1720837715186,2.44176867,3134.1,3134.0,5.63975424]
["bitfinex","ETHUSD",1720837715361,2.44177785,3134.1,3134.0,5.63975424]
["bitfinex","ETHUSD",1720837715551,2.44177785,3134.1,3134.0,6.72709266]
["bitfinex","ETHUSD",1720837716357,2.44177785,3134.1,3134.0,8.96065266]
["bitfinex","ETHUSD",1720837717789,2.44177478,3134.1,3134.0,8.96065266]
["bitfinex","ETHUSD",1720837718278,1.33650983,3134.1,3134.0,8.96065266]
["bitfinex","ETHUSD",1720837718488,2.44178271,3134.1,3134.0,8.96065266]
["bitfinex","ETHUSD",1720837719074,1.10527288,3134.1,3134.0,8.96065266]
["bitfinex","ETHUSD",1720837719461,2.44178271,3134.1,3134.0,8.96065266]
["bitfinex","ETHUSD",1720837721067,1.10527288,3134.1,3134.0,6.54895266]
["bitfinex","ETHUSD",1720837721466,1.10527288,3134.1,3134.0,5.46161424]
["bitfinex","ETHUSD",1720837721664,2.4665,3134.6,3134.1,2.23349]
["bitfinex","ETHUSD",1720837721966,1.6697734,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720837722166,1.6697734,3134.2,3134.1,3.04949]
["bitfinex","ETHUSD",1720837722167,2.7750776,3134.2,3134.1,3.04949]
["bitfinex","ETHUSD",1720837722656,2.7750776,3134.2,3134.1,3.22787955]
["bitfinex","ETHUSD",1720837722982,1.1053042,3134.2,3134.1,3.22787955]
["bitfinex","ETHUSD",1720837723390,2.77522024,3134.2,3134.1,3.22787955]
["bitfinex","ETHUSD",1720837724291,2.77498189,3134.2,3134.1,3.22787955]
["bitfinex","ETHUSD",1720837725089,1.66967769,3134.2,3134.1,3.22787955]
["bitfinex","ETHUSD",1720837725297,2.77496935,3134.2,3134.1,3.77402351]
["bitfinex","ETHUSD",1720837725669,2.00368102,3134.5,3134.2,2.23342]
["bitfinex","ETHUSD",1720837725906,1.10529054,3134.4,3134.3,0.816]
["bitfinex","ETHUSD",1720837726203,1.10529054,3134.4,3134.3,0.99420793]
["bitfinex","ETHUSD",1720837728079,2.4665,3134.6,3134.3,0.99420793]
["bitfinex","ETHUSD",1720837728282,3.10916321,3134.5,3134.3,0.99420793]
["bitfinex","ETHUSD",1720837728679,1.10529722,3134.4,3134.3,0.99420793]
["bitfinex","ETHUSD",1720837732194,1.10529491,3134.4,3134.3,0.99420793]
["bitfinex","ETHUSD",1720837733791,1.10529491,3134.4,3134.3,3.22755793]
["bitfinex","ETHUSD",1720837733992,1.10529491,3134.4,3134.3,4.01609572]
["bitfinex","ETHUSD",1720837735371,2.003879,3134.6,3134.3,4.01609572]
["bitfinex","ETHUSD",1720837735572,2.00382126,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837735802,2.00382126,3134.6,3134.5,3.22724896]
["bitfinex","ETHUSD",1720837735803,1.10524978,3134.6,3134.5,3.22724896]
["bitfinex","ETHUSD",1720837736029,2.00389859,3134.7,3134.5,3.22724896]
["bitfinex","ETHUSD",1720837736312,9.8465,3135.0,3134.5,3.22724896]
["bitfinex","ETHUSD",1720837736598,1.66973954,3134.8,3134.6,2.23313]
["bitfinex","ETHUSD",1720837736764,2.77485524,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720837736969,2.77485524,3134.7,3134.6,3.04913]
["bitfinex","ETHUSD",1720837737577,2.77485524,3134.7,3134.6,3.22706935]
["bitfinex","ETHUSD",1720837738178,2.4665,3135.0,3134.6,3.22706935]
["bitfinex","ETHUSD",1720837738383,1.10511648,3134.9,3134.8,0.816]
["bitfinex","ETHUSD",1720837738702,1.10511648,3134.9,3134.8,0.99377041]
["bitfinex","ETHUSD",1720837739004,3.10821842,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837740282,3.10821842,3134.9,3134.4,4.46648]
["bitfinex","ETHUSD",1720837740283,3.10821842,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720837740490,2.00307276,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837740806,3.10823524,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837741516,3.10800037,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837741979,1.10517336,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837744088,3.10782392,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837744481,3.10780148,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837744687,3.10780211,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837744974,1.1052143,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837745500,2.4665,3135.0,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837745705,1.10521442,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837746396,2.94678702,3135.0,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837746586,1.10518576,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837747886,3.10804021,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837748505,2.00284585,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837748709,1.10515356,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837749487,3.49035356,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837751879,3.49038762,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837752577,4.07307076,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837752782,3.49038762,3134.9,3134.8,0.17777041]
["bitfinex","ETHUSD",1720837752984,3.49038762,3134.9,3134.5,0.816]
["bitfinex","ETHUSD",1720837753206,2.00270994,3134.7,3134.6,0.17793935]
["bitfinex","ETHUSD",1720837753399,3.10789756,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720837753598,1.10518762,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837755313,1.10522978,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837755714,2.3852,3134.9,3134.5,0.816]
["bitfinex","ETHUSD",1720837755909,2.00305838,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720837756104,1.10522982,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837756424,3.1082882,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837758216,3.10878332,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837758590,2.3852,3134.9,3134.5,0.816]
["bitfinex","ETHUSD",1720837758790,2.00380636,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837759019,3.10904362,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837762118,3.10940435,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837762424,4.21463335,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837763930,2.210458,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837764134,4.21464549,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837764309,4.21460628,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837764711,4.21460039,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837765320,2.210458,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837765531,1.105229,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837765834,2.21048145,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837766041,2.21048141,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720837767639,2.21048141,3134.6,3134.5,0.99402549]
["bitfinex","ETHUSD",1720837768810,1.105229,3134.6,3134.5,0.99402549]
["bitfinex","ETHUSD",1720837769011,2.21047379,3134.6,3134.5,0.99402549]
["bitfinex","ETHUSD",1720837770843,5.00380499,3134.6,3134.5,0.17802549]
["bitfinex","ETHUSD",1720837771047,5.06186515,3134.6,3134.5,0.17802549]
["bitfinex","ETHUSD",1720837771214,7.82414721,3134.6,3134.0,0.816]
["bitfinex","ETHUSD",1720837771418,2.33793857,3134.3,3134.1,0.17835253]
["bitfinex","ETHUSD",1720837771745,1.10524479,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720837772453,3.10897025,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837775063,3.10897025,3134.1,3133.8,5.23368]
["bitfinex","ETHUSD",1720837775356,3.10897025,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837775357,2.00353164,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837775541,3.10897925,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837775715,2.00353164,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837775917,3.10813176,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837776214,3.501729,3134.6,3134.0,0.816]
["bitfinex","ETHUSD",1720837776414,2.00247065,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720837776622,3.10790932,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837777752,5.50440932,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720837777952,5.50440932,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1720837777953,5.50447735,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837778143,1.10545187,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837778447,2.3965,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837778654,1.10546537,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837778947,1.10546537,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837779449,4.39833405,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837779750,1.10547883,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837779955,1.10547883,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837781359,1.10547883,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837781659,1.10547883,3133.9,3133.7,2.4165]
["bitfinex","ETHUSD",1720837781865,1.66761644,3133.8,3133.7,3.181541]
["bitfinex","ETHUSD",1720837782164,2.77309527,3133.8,3133.7,6.997541]
["bitfinex","ETHUSD",1720837782768,2.3966,3134.5,3133.7,7.17627616]
["bitfinex","ETHUSD",1720837782949,2.43953788,3133.8,3133.7,5.59523516]
["bitfinex","ETHUSD",1720837783154,2.43953788,3133.8,3133.7,6.41123516]
["bitfinex","ETHUSD",1720837784337,2.43953788,3133.8,3133.7,8.64501516]
["bitfinex","ETHUSD",1720837784554,1.10547106,3133.8,3133.7,8.64501516]
["bitfinex","ETHUSD",1720837784952,1.10547106,3133.8,3133.7,9.73289968]
["bitfinex","ETHUSD",1720837785152,1.10547106,3133.8,3133.7,11.96667968]
["bitfinex","ETHUSD",1720837785968,1.33406682,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720837786146,1.10533738,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720837786347,1.10530062,3134.0,3133.9,3.49190387]
["bitfinex","ETHUSD",1720837786762,1.33406682,3134.1,3133.9,8.14199387]
["bitfinex","ETHUSD",1720837786963,1.10529434,3134.0,3133.9,8.14199387]
["bitfinex","ETHUSD",1720837788978,1.33406682,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720837789184,2.43935688,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720837789378,2.43935688,3134.1,3134.0,3.04775239]
["bitfinex","ETHUSD",1720837789873,2.43936656,3134.1,3134.0,3.04775239]
["bitfinex","ETHUSD",1720837793404,2.43937678,3134.1,3134.0,3.04775239]
["bitfinex","ETHUSD",1720837795373,1.1052884,3134.1,3134.0,3.04775239]
["bitfinex","ETHUSD",1720837795578,2.44015133,3134.1,3134.0,3.04775239]
["bitfinex","ETHUSD",1720837796694,1.66862855,3134.3,3134.1,2.23349]
["bitfinex","ETHUSD",1720837796918,7.38,3134.6,3134.2,0.816]
["bitfinex","ETHUSD",1720837797077,1.66860621,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837797268,1.10528743,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837797589,1.1052874,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720837797791,1.1052874,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837799864,1.10530098,3134.4,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837800092,1.10530098,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837800344,2.00269225,3134.5,3134.3,2.2333]
["bitfinex","ETHUSD",1720837800555,1.10529113,3134.4,3134.3,4.4933]
["bitfinex","ETHUSD",1720837800823,1.10529113,3134.4,3134.3,3.0493]
["bitfinex","ETHUSD",1720837802861,2.00290027,3134.5,3134.3,3.0493]
["bitfinex","ETHUSD",1720837802997,1.10529711,3134.4,3134.3,3.0493]
["bitfinex","ETHUSD",1720837806237,7.71400566,3135.1,3134.3,3.0493]
["bitfinex","ETHUSD",1720837806422,1.10529645,3134.4,3134.3,3.0493]
["bitfinex","ETHUSD",1720837806598,7.71400566,3135.1,3134.3,3.0493]
["bitfinex","ETHUSD",1720837806806,2.00350033,3134.5,3134.3,3.0493]
["bitfinex","ETHUSD",1720837807026,1.10529521,3134.4,3134.3,3.0493]
["bitfinex","ETHUSD",1720837807708,1.10529521,3134.4,3134.3,5.3093]
["bitfinex","ETHUSD",1720837807916,1.10529521,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720837808125,1.10529521,3134.5,3134.4,3.04928]
["bitfinex","ETHUSD",1720837809040,1.10524453,3134.5,3134.4,3.04928]
["bitfinex","ETHUSD",1720837809619,2.3966,3134.9,3134.4,3.04928]
["bitfinex","ETHUSD",1720837809834,2.00373513,3134.7,3134.4,3.04928]
["bitfinex","ETHUSD",1720837810135,1.10524282,3134.6,3134.4,3.04928]
["bitfinex","ETHUSD",1720837810347,1.10524282,3134.5,3134.4,3.82137128]
["bitfinex","ETHUSD",1720837810550,1.10524282,3134.5,3134.4,6.05465128]
["bitfinex","ETHUSD",1720837811252,1.10524282,3134.5,3134.4,4.46656]
["bitfinex","ETHUSD",1720837811421,1.10524282,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720837812918,2.4174,3134.8,3134.4,2.23328]
["bitfinex","ETHUSD",1720837813125,2.0036653,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1720837813324,1.10524568,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720837813726,1.10524568,3134.5,3134.2,3.22769278]
["bitfinex","ETHUSD",1720837813938,1.66967316,3134.3,3134.2,3.22769278]
["bitfinex","ETHUSD",1720837814137,2.77491884,3134.3,3134.2,3.22769278]
["bitfinex","ETHUSD",1720837814946,2.77493751,3134.3,3134.2,3.22769278]
["bitfinex","ETHUSD",1720837815979,1.10526435,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837816328,2.4174,3134.5,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837816527,3.10932772,3134.4,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837816726,1.10532749,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837817047,1.10531615,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837819556,3.10952654,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837819759,1.10533982,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837820140,3.10952654,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837820340,2.4174,3134.5,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837820544,1.10532331,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837823327,1.10532476,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837825682,3.10995987,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837826085,1.10532476,3134.3,3134.2,0.99433278]
["bitfinex","ETHUSD",1720837826283,1.10532476,3134.3,3134.2,0.17833278]
["bitfinex","ETHUSD",1720837826582,1.10532476,3134.3,3133.9,2.23358]
["bitfinex","ETHUSD",1720837826583,6.0999723,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720837826784,4.650691,3134.3,3134.2,0.17829244]
["bitfinex","ETHUSD",1720837826983,5.75616835,3134.3,3134.2,0.17829244]
["bitfinex","ETHUSD",1720837827186,5.75618268,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720837827372,2.00510696,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837827589,1.10547708,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837828055,3.11044087,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837828255,1.10547708,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837829652,1.10547708,3134.1,3133.9,0.816]
["bitfinex","ETHUSD",1720837830081,2.3115,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720837830282,1.10548528,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837830491,3.11031184,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720837831290,3.11031184,3134.0,3133.9,0.99454596]
["bitfinex","ETHUSD",1720837833362,3.10935591,3134.0,3133.9,0.99454596]
["bitfinex","ETHUSD",1720837833592,3.1093709,3134.0,3133.9,0.99454596]
["bitfinex","ETHUSD",1720837834278,3.1093709,3134.0,3133.9,0.17854596]
["bitfinex","ETHUSD",1720837834673,3.72792331,3134.0,3133.9,0.17854596]
["bitfinex","ETHUSD",1720837834872,3.72792331,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837835078,3.10920769,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837836273,1.10548622,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837836995,2.3115,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837837166,1.10550911,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837837699,1.10549557,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837840374,4.31458301,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837840375,2.3115,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837840578,1.10550801,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837841409,1.10550824,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837843819,2.2707,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720837844132,3.10787705,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837844291,1.10548822,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837844492,2.00238883,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720837844493,1.10548822,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837844898,1.10548822,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720837845922,1.1054877,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720837846491,1.1054877,3133.9,3133.4,2.23398]
["bitfinex","ETHUSD",1720837846821,2.77415513,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837847188,2.2707,3134.2,3133.7,0.816]
["bitfinex","ETHUSD",1720837847388,1.66867551,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837847605,2.77416702,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837847808,2.77414149,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837849210,2.77414149,3133.8,3133.7,5.31358]
["bitfinex","ETHUSD",1720837849407,2.44046375,3133.8,3133.7,5.844938]
["bitfinex","ETHUSD",1720837850435,2.44048771,3133.8,3133.7,5.844938]
["bitfinex","ETHUSD",1720837850647,1.66888522,3133.9,3133.7,5.844938]
["bitfinex","ETHUSD",1720837850850,1.10544755,3133.8,3133.7,5.844938]
["bitfinex","ETHUSD",1720837852917,1.10544755,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837853102,2.77433277,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837853301,1.10544755,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837854201,1.10549918,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837856942,1.10550264,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837857632,2.00325412,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720837857829,1.10554368,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837858029,2.2707,3134.1,3133.7,0.816]
["bitfinex","ETHUSD",1720837858411,2.00329343,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720837858612,1.10553936,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837860531,2.2707,3134.3,3133.7,0.816]
["bitfinex","ETHUSD",1720837860720,1.10550763,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837860930,1.1055064,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720837861327,1.1055064,3133.8,3133.7,0.99476039]
["bitfinex","ETHUSD",1720837863934,3.10896554,3133.8,3133.7,0.99476039]
["bitfinex","ETHUSD",1720837867334,3.10898191,3133.8,3133.7,0.99476039]
["bitfinex","ETHUSD",1720837867735,2.4789,3133.9,3133.7,0.99476039]
["bitfinex","ETHUSD",1720837867939,3.10942533,3133.8,3133.7,0.99476039]
["bitfinex","ETHUSD",1720837868336,1.10556027,3133.8,3133.7,0.99476039]
["bitfinex","ETHUSD",1720837869055,1.69779055,3133.8,3133.7,0.17876039]
["bitfinex","ETHUSD",1720837869361,6.51453312,3133.8,3133.7,0.17876039]
["bitfinex","ETHUSD",1720837869561,2.4789,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720837869744,2.00363175,3133.2,3132.8,7.41]
["bitfinex","ETHUSD",1720837869944,3.10919202,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720837870125,1.10556027,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720837870558,1.10556027,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720837873223,1.10556027,3133.1,3132.6,4.64161]
["bitfinex","ETHUSD",1720837873423,1.66820767,3132.9,3132.7,3.0]
["bitfinex","ETHUSD",1720837873620,1.66820767,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837873824,2.7740034,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837874126,2.4789,3133.3,3132.8,0.816]
["bitfinex","ETHUSD",1720837874331,2.77388943,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837875035,1.10579643,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837875231,1.10579643,3133.0,3132.8,0.816]
["bitfinex","ETHUSD",1720837875431,1.66724931,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837875650,2.77304574,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720837876457,2.77304574,3132.9,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837877464,2.4789,3133.3,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837877759,1.66661612,3132.9,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837877957,2.4789,3133.3,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837878159,1.66655857,3132.9,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837878345,2.77238096,3132.9,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837878523,2.4789,3133.3,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837878727,1.66628138,3132.9,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837879055,2.77213438,3132.9,3132.8,0.99553647]
["bitfinex","ETHUSD",1720837879731,2.77213438,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837879930,1.105853,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837880134,1.105853,3133.0,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837880333,1.6656053,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837880532,2.77150195,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837880946,1.10588472,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837881139,2.77148965,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837884369,0.47263277,3133.1,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837884554,2.77050766,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837885600,5.3979217,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837885804,3.73330927,3132.9,3132.8,0.17953647]
["bitfinex","ETHUSD",1720837886354,3.73330927,3132.9,3132.0,3.05097]
["bitfinex","ETHUSD",1720837886582,1.33081638,3132.4,3132.0,3.05097]
["bitfinex","ETHUSD",1720837886865,1.10589523,3132.3,3132.1,0.17794249]
["bitfinex","ETHUSD",1720837887061,2.43671161,3132.3,3132.1,0.17794249]
["bitfinex","ETHUSD",1720837887266,1.10589523,3132.2,3132.0,0.816]
["bitfinex","ETHUSD",1720837887812,1.10611798,3132.1,3132.0,0.816]
["bitfinex","ETHUSD",1720837888155,0.24363908,3132.1,3131.2,2.4446]
["bitfinex","ETHUSD",1720837888464,0.24363908,3132.1,3131.4,0.816]
["bitfinex","ETHUSD",1720837888465,1.33027277,3132.0,3131.4,0.816]
["bitfinex","ETHUSD",1720837888666,2.43639156,3131.9,3131.4,0.816]
["bitfinex","ETHUSD",1720837888878,1.10611879,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720837889276,1.10611879,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837889485,1.10611879,3131.9,3131.6,3.05127]
["bitfinex","ETHUSD",1720837889664,1.10626708,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720837889874,1.33027277,3132.0,3131.6,5.28649]
["bitfinex","ETHUSD",1720837890074,1.10626538,3131.9,3131.6,5.28649]
["bitfinex","ETHUSD",1720837890276,1.10626538,3131.8,3131.4,2.23539]
["bitfinex","ETHUSD",1720837890498,1.10626538,3131.9,3131.4,3.05139]
["bitfinex","ETHUSD",1720837891068,1.106277,3131.8,3131.4,3.05139]
["bitfinex","ETHUSD",1720837891266,2.3031,3132.1,3131.5,0.17866316]
["bitfinex","ETHUSD",1720837891267,3.63337277,3132.1,3131.5,0.17866316]
["bitfinex","ETHUSD",1720837891462,1.10627557,3132.0,3131.5,0.17866316]
["bitfinex","ETHUSD",1720837891667,1.10627557,3131.9,3131.5,2.41400316]
["bitfinex","ETHUSD",1720837891981,1.10627557,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720837892177,1.10627557,3132.0,3131.6,0.816]
["bitfinex","ETHUSD",1720837892390,1.10627554,3131.9,3131.7,0.17849388]
["bitfinex","ETHUSD",1720837892591,1.33027277,3132.1,3131.8,0.816]
["bitfinex","ETHUSD",1720837892795,1.10627482,3132.0,3131.8,0.816]
["bitfinex","ETHUSD",1720837893011,1.33027277,3132.4,3131.9,0.99432462]
["bitfinex","ETHUSD",1720837893207,1.10615492,3132.3,3131.9,0.99432462]
["bitfinex","ETHUSD",1720837893360,1.10615492,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720837893689,1.10615492,3132.2,3132.0,0.17824]
["bitfinex","ETHUSD",1720837893898,1.10615492,3132.2,3132.0,2.41318]
["bitfinex","ETHUSD",1720837894068,2.43642769,3132.5,3132.0,2.41318]
["bitfinex","ETHUSD",1720837894268,1.33027277,3132.5,3132.0,2.41318]
["bitfinex","ETHUSD",1720837894473,1.1061162,3132.4,3132.0,2.41318]
["bitfinex","ETHUSD",1720837894783,1.1061162,3132.3,3132.0,2.41318]
["bitfinex","ETHUSD",1720837894985,1.1061162,3132.4,3132.0,2.41318]
["bitfinex","ETHUSD",1720837895796,1.1061162,3132.4,3132.0,4.64811]
["bitfinex","ETHUSD",1720837896597,1.1061162,3132.5,3132.0,4.64811]
["bitfinex","ETHUSD",1720837896758,1.51537841,3132.5,3132.0,4.64811]
["bitfinex","ETHUSD",1720837896963,1.1061162,3132.4,3132.0,4.64811]
["bitfinex","ETHUSD",1720837897558,1.1061162,3132.4,3132.0,2.41317]
["bitfinex","ETHUSD",1720837897758,0.40926221,3132.5,3132.0,2.41317]
["bitfinex","ETHUSD",1720837897965,1.10612224,3132.4,3132.0,2.41317]
["bitfinex","ETHUSD",1720837898199,1.32725248,3132.6,3132.0,2.41317]
["bitfinex","ETHUSD",1720837898381,1.10612237,3132.5,3132.0,2.41317]
["bitfinex","ETHUSD",1720837898586,1.10612237,3132.4,3132.0,2.41317]
["bitfinex","ETHUSD",1720837898790,1.10612237,3132.3,3132.0,2.41317]
["bitfinex","ETHUSD",1720837898977,1.10612237,3132.2,3132.0,4.64812]
["bitfinex","ETHUSD",1720837899298,1.10612237,3132.1,3132.0,2.41317]
["bitfinex","ETHUSD",1720837899468,1.10612237,3132.1,3132.0,4.6481]
["bitfinex","ETHUSD",1720837900305,1.10612237,3132.1,3132.0,0.17824]
["bitfinex","ETHUSD",1720837900595,1.32725248,3132.3,3132.0,0.17824]
["bitfinex","ETHUSD",1720837900802,1.46925564,3132.2,3132.0,0.17824]
["bitfinex","ETHUSD",1720837900964,1.10622039,3132.1,3131.7,2.23516]
["bitfinex","ETHUSD",1720837901297,1.10620726,3132.0,3131.7,2.23516]
["bitfinex","ETHUSD",1720837901465,1.10620726,3131.9,3131.7,2.23516]
["bitfinex","ETHUSD",1720837901670,1.10620726,3132.1,3131.7,2.23516]
["bitfinex","ETHUSD",1720837902768,1.38585831,3132.1,3131.7,2.23516]
["bitfinex","ETHUSD",1720837902973,1.10620726,3132.0,3131.7,2.23516]
["bitfinex","ETHUSD",1720837904567,0.27965105,3132.1,3131.7,2.23516]
["bitfinex","ETHUSD",1720837904763,1.10625552,3132.0,3131.7,2.23516]
["bitfinex","ETHUSD",1720837904969,1.10625552,3131.9,3131.7,2.23516]
["bitfinex","ETHUSD",1720837905171,1.10625552,3131.8,3131.4,3.05138]
["bitfinex","ETHUSD",1720837905370,1.10625552,3132.0,3131.5,2.23532]
["bitfinex","ETHUSD",1720837905671,1.10625552,3131.9,3131.5,2.23532]
["bitfinex","ETHUSD",1720837905871,1.10625552,3131.8,3131.5,2.23532]
["bitfinex","ETHUSD",1720837906171,1.10625552,3131.7,3131.5,2.23532]
["bitfinex","ETHUSD",1720837906401,0.36303525,3132.2,3131.6,0.17857262]
["bitfinex","ETHUSD",1720837906574,1.27527891,3132.1,3131.6,0.17857262]
["bitfinex","ETHUSD",1720837906924,1.10624858,3132.0,3131.6,0.17857262]
["bitfinex","ETHUSD",1720837907075,1.10624858,3131.9,3131.6,0.17857262]
["bitfinex","ETHUSD",1720837907276,1.10624858,3131.8,3131.6,0.17857262]
["bitfinex","ETHUSD",1720837907601,1.10624858,3131.7,3131.6,2.41384262]
["bitfinex","ETHUSD",1720837908010,1.10624846,3131.7,3131.6,2.41384262]
["bitfinex","ETHUSD",1720837908212,0.36303525,3132.2,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837908524,1.27528772,3132.1,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837908687,1.10624746,3132.0,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837909200,1.1062481,3131.9,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837909399,0.16904026,3132.1,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837909400,1.1062481,3131.8,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837909623,1.1062481,3132.0,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837909779,1.1062481,3131.9,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837909983,1.1062481,3132.0,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837910184,1.1062481,3131.9,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837910431,1.1062481,3132.0,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837910633,1.1062481,3131.9,3131.6,3.22984262]
["bitfinex","ETHUSD",1720837910934,0.16904026,3132.1,3131.6,5.46507262]
["bitfinex","ETHUSD",1720837911109,1.69058635,3132.2,3131.7,4.6256]
["bitfinex","ETHUSD",1720837911110,1.10625409,3131.8,3131.7,4.6256]
["bitfinex","ETHUSD",1720837911315,1.32795454,3132.3,3131.8,2.23507]
["bitfinex","ETHUSD",1720837911505,3.96304317,3132.4,3131.8,2.23507]
["bitfinex","ETHUSD",1720837911506,2.43417249,3132.2,3131.8,2.23507]
["bitfinex","ETHUSD",1720837911699,1.10621795,3132.1,3131.9,0.17831872]
["bitfinex","ETHUSD",1720837911934,1.10621795,3132.0,3131.9,2.41337872]
["bitfinex","ETHUSD",1720837914018,1.10621795,3132.0,3131.9,0.17831872]
["bitfinex","ETHUSD",1720837914319,2.43417249,3132.0,3131.9,0.17831872]
["bitfinex","ETHUSD",1720837914912,2.84364998,3132.0,3131.9,0.17831872]
["bitfinex","ETHUSD",1720837915286,1.51569544,3132.0,3131.7,2.23519]
["bitfinex","ETHUSD",1720837915485,2.43598433,3131.9,3131.7,2.23519]
["bitfinex","ETHUSD",1720837915690,1.10624323,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720837916301,2.43598433,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720837916619,1.10624323,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720837917023,1.3297411,3131.9,3131.7,2.23519]
["bitfinex","ETHUSD",1720837917322,2.07125387,3132.0,3131.7,2.23519]
["bitfinex","ETHUSD",1720837917323,2.43599402,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720837918322,2.43601337,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720837919825,1.10627227,3131.8,3131.7,4.47039]
["bitfinex","ETHUSD",1720837921101,1.3297411,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720837921326,2.43592286,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720837921537,2.43591733,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720837921696,2.43591733,3132.0,3131.9,2.41344359]
["bitfinex","ETHUSD",1720837921897,2.43591733,3132.0,3131.9,5.19496095]
["bitfinex","ETHUSD",1720837922109,1.10617623,3132.0,3131.9,5.19496095]
["bitfinex","ETHUSD",1720837922429,2.43591733,3132.0,3131.9,4.64850359]
["bitfinex","ETHUSD",1720837924204,7.38,3132.5,3132.1,2.23489]
["bitfinex","ETHUSD",1720837924401,3.10220653,3132.4,3132.1,2.23489]
["bitfinex","ETHUSD",1720837924597,7.38,3132.5,3132.1,4.46978]
["bitfinex","ETHUSD",1720837924598,1.66379988,3132.2,3132.1,4.46978]
["bitfinex","ETHUSD",1720837924835,1.66379988,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720837925030,1.10605512,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720837925230,2.769855,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720837926533,1.10605512,3132.3,3132.1,5.28578]
["bitfinex","ETHUSD",1720837926701,1.10605512,3132.2,3132.1,5.28578]
["bitfinex","ETHUSD",1720837927102,1.10605512,3132.3,3132.1,3.05086]
["bitfinex","ETHUSD",1720837927417,0.31021057,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837927620,1.4163223,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837929316,3.41358473,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837930844,0.31021057,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837931137,1.10609863,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837931324,4.72900441,3132.3,3132.1,2.23486]
["bitfinex","ETHUSD",1720837931641,1.10615206,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837932920,3.43875647,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837933963,1.10619253,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837934109,3.43880535,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837934315,1.10620055,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837934820,3.10549923,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837935019,1.10620055,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837935833,3.10547465,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720837936539,3.10547465,3132.2,3132.1,2.41306509]
["bitfinex","ETHUSD",1720837937718,3.10539383,3132.2,3132.1,2.41306509]
["bitfinex","ETHUSD",1720837941138,2.3964,3132.7,3132.2,2.23484]
["bitfinex","ETHUSD",1720837941339,2.33244847,3132.5,3132.2,2.23484]
["bitfinex","ETHUSD",1720837941511,2.33244847,3132.5,3132.3,0.17803924]
["bitfinex","ETHUSD",1720837941712,1.10606875,3132.4,3132.3,0.17803924]
["bitfinex","ETHUSD",1720837942018,1.10606875,3132.4,3132.2,2.23484]
["bitfinex","ETHUSD",1720837942338,1.10606875,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837942539,3.10528243,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837943528,1.10606875,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837944513,1.10611826,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837946538,3.43961173,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837946740,1.10611826,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837947837,0.57304682,3132.6,3132.2,2.23484]
["bitfinex","ETHUSD",1720837948148,2.33321979,3132.4,3132.2,2.23484]
["bitfinex","ETHUSD",1720837948313,1.10613067,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837950018,1.10613067,3132.3,3132.2,4.66614]
["bitfinex","ETHUSD",1720837950210,1.10613067,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837951115,1.10613067,3132.3,3132.2,2.41297224]
["bitfinex","ETHUSD",1720837951312,1.10609697,3132.3,3132.2,2.41297224]
["bitfinex","ETHUSD",1720837952313,1.6987496,3132.3,3132.2,0.17813224]
["bitfinex","ETHUSD",1720837952542,4.03167897,3132.3,3132.2,0.17813224]
["bitfinex","ETHUSD",1720837952746,4.03167897,3132.3,3131.9,3.05105]
["bitfinex","ETHUSD",1720837953066,1.99951051,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837953361,3.10560748,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837953924,1.10609697,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837954749,2.4875,3132.5,3131.9,3.05105]
["bitfinex","ETHUSD",1720837954951,1.99991269,3132.1,3131.9,3.05105]
["bitfinex","ETHUSD",1720837955150,3.68810618,3132.4,3131.9,3.05105]
["bitfinex","ETHUSD",1720837955151,2.33323147,3132.3,3131.9,3.05105]
["bitfinex","ETHUSD",1720837955347,1.10612451,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837955528,3.10600872,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837955728,1.10612451,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837956350,3.10600872,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837956575,1.10612451,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837956867,3.10600872,3132.0,3131.9,3.05105]
["bitfinex","ETHUSD",1720837957067,3.10600872,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720837957274,3.41660959,3132.0,3131.8,2.23506]
["bitfinex","ETHUSD",1720837957450,3.10600872,3131.9,3131.6,2.23524]
["bitfinex","ETHUSD",1720837957653,1.99988421,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837957846,3.10600872,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837958070,0.31060087,3132.0,3131.6,2.23524]
["bitfinex","ETHUSD",1720837958272,1.99996362,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837958440,3.10624606,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837959268,1.10628244,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837959476,3.1060539,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837960471,1.10628244,3131.7,3131.6,2.23524]
["bitfinex","ETHUSD",1720837960770,3.10588958,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720837960947,1.10628244,3131.6,3131.5,0.816]
["bitfinex","ETHUSD",1720837961282,1.10628244,3131.6,3131.5,5.38005]
["bitfinex","ETHUSD",1720837961574,1.99954697,3131.8,3131.6,2.23521]
["bitfinex","ETHUSD",1720837961877,1.10625822,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720837962040,1.10625822,3131.7,3131.6,3.05121]
["bitfinex","ETHUSD",1720837964244,3.10580519,3131.7,3131.6,3.05121]
["bitfinex","ETHUSD",1720837964855,2.00034965,3131.7,3131.6,3.05121]
["bitfinex","ETHUSD",1720837965161,3.10662083,3131.7,3131.6,3.05121]
["bitfinex","ETHUSD",1720837966173,3.10662083,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837968175,2.00035666,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837968476,3.10664253,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837968839,3.10670525,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837971261,1.10628587,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837971556,2.00041938,3131.8,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837971746,1.10622132,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837975161,1.10626032,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837977285,1.10627119,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837978786,1.10627428,3131.7,3131.6,3.22988451]
["bitfinex","ETHUSD",1720837980051,1.10627428,3131.7,3131.6,5.46515451]
["bitfinex","ETHUSD",1720837980257,2.77357754,3131.7,3131.6,8.34038396]
["bitfinex","ETHUSD",1720837980616,2.44012951,3131.7,3131.6,10.57565396]
["bitfinex","ETHUSD",1720837980888,1.33385523,3131.9,3131.8,6.90596]
["bitfinex","ETHUSD",1720837981055,2.43988416,3131.9,3131.8,8.70558894]
["bitfinex","ETHUSD",1720837981251,2.0008248,3132.3,3132.2,2.23484]
["bitfinex","ETHUSD",1720837981456,1.10609732,3132.3,3132.2,3.05084]
["bitfinex","ETHUSD",1720837981881,1.10609247,3132.3,3132.2,3.05084]
["bitfinex","ETHUSD",1720837982085,3.10732198,3132.3,3132.2,3.22900005]
["bitfinex","ETHUSD",1720837983598,6.85393318,3132.3,3132.2,2.41300005]
["bitfinex","ETHUSD",1720837983799,6.85393318,3132.3,3132.2,0.17816005]
["bitfinex","ETHUSD",1720837983800,4.85270367,3132.3,3132.2,0.17816005]
["bitfinex","ETHUSD",1720837983973,2.4644,3132.2,3131.6,4.47048]
["bitfinex","ETHUSD",1720837984301,2.00098031,3131.8,3131.6,2.23522]
["bitfinex","ETHUSD",1720837984470,1.10627225,3131.7,3131.6,2.23522]
["bitfinex","ETHUSD",1720837984676,1.10627303,3131.7,3131.6,2.23522]
["bitfinex","ETHUSD",1720837984983,3.10704426,3131.7,3131.6,2.23522]
["bitfinex","ETHUSD",1720837985377,1.10627303,3131.7,3131.6,3.05122]
["bitfinex","ETHUSD",1720837986274,3.10704426,3131.7,3131.6,3.05122]
["bitfinex","ETHUSD",1720837987896,3.10717086,3131.7,3131.6,3.05122]
["bitfinex","ETHUSD",1720837988882,3.10725379,3131.7,3131.6,3.05122]
["bitfinex","ETHUSD",1720837991386,1.10630443,3131.7,3131.6,3.05122]
["bitfinex","ETHUSD",1720837991979,1.10630443,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720837994810,5.1425755,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720837994991,5.90487373,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720837995194,2.4644,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720837995394,1.10639692,3131.6,3131.4,3.05142]
["bitfinex","ETHUSD",1720837995697,1.10639692,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720837996509,3.10714283,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720837997727,1.10639692,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720837998035,1.10631501,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720837998330,1.10630794,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720837999208,3.10719345,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720837999508,1.10630794,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838000225,3.10719345,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838001513,2.4644,3131.8,3131.4,3.05142]
["bitfinex","ETHUSD",1720838001835,2.00117294,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838002002,3.10753285,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838003612,3.44164532,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838004936,0.33411247,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838005111,3.44128097,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838005518,3.44116603,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838008040,3.44117111,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838008264,0.33411247,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838008405,3.44112946,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838011152,3.44112946,3131.5,3131.4,3.22446779]
["bitfinex","ETHUSD",1720838011667,0.33411247,3131.5,3131.4,3.22446779]
["bitfinex","ETHUSD",1720838011818,3.44103513,3131.5,3131.4,3.22446779]
["bitfinex","ETHUSD",1720838012360,3.44103513,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838012361,1.44048513,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838012564,1.78458864,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838012927,1.78458864,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720838013125,0.67821598,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838013338,1.78463345,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720838013548,0.67821598,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838013867,3.06991598,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838014153,3.83223256,3131.5,3131.0,0.816]
["bitfinex","ETHUSD",1720838014357,2.72581247,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838014506,3.83233676,3131.5,3131.0,0.816]
["bitfinex","ETHUSD",1720838014716,2.72581247,3131.5,3131.4,0.17304779]
["bitfinex","ETHUSD",1720838015011,2.72581247,3131.5,3131.1,0.17330176]
["bitfinex","ETHUSD",1720838015012,3.83232065,3131.5,3131.1,0.17330176]
["bitfinex","ETHUSD",1720838015257,3.43984355,3131.4,3131.1,0.17330176]
["bitfinex","ETHUSD",1720838015554,1.10650505,3131.3,3131.1,0.17330176]
["bitfinex","ETHUSD",1720838015753,1.10650505,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720838016049,3.10609552,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838016208,2.3917,3131.1,3130.8,0.816]
["bitfinex","ETHUSD",1720838016406,3.1060294,3131.0,3130.8,0.816]
["bitfinex","ETHUSD",1720838016623,1.10655657,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720838018046,1.10655753,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720838018455,1.10657343,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720838021452,2.77152662,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720838021841,0.33410849,3131.2,3130.8,0.816]
["bitfinex","ETHUSD",1720838022037,1.10650133,3130.9,3130.8,7.115288]
["bitfinex","ETHUSD",1720838022332,1.10650133,3130.9,3130.8,7.931288]
["bitfinex","ETHUSD",1720838024338,1.66618108,3131.2,3131.0,2.2357]
["bitfinex","ETHUSD",1720838024542,1.10633713,3131.1,3131.0,6.8098]
["bitfinex","ETHUSD",1720838024770,1.10633713,3131.1,3131.0,8.3372988]
["bitfinex","ETHUSD",1720838025271,0.33410849,3131.2,3131.1,4.47126]
["bitfinex","ETHUSD",1720838025570,1.44041388,3131.2,3131.1,6.80966]
["bitfinex","ETHUSD",1720838025769,1.10625455,3131.2,3131.1,6.80966]
["bitfinex","ETHUSD",1720838026270,1.10625455,3131.2,3131.1,6.98299021]
["bitfinex","ETHUSD",1720838026569,1.10625455,3131.2,3131.1,7.4964618]
["bitfinex","ETHUSD",1720838028050,1.33207259,3131.3,3131.2,4.47112]
["bitfinex","ETHUSD",1720838028364,1.10626588,3131.3,3131.2,5.28712]
["bitfinex","ETHUSD",1720838028576,1.33207259,3131.4,3131.3,4.47098]
["bitfinex","ETHUSD",1720838028875,2.43896787,3131.4,3131.3,4.47098]
["bitfinex","ETHUSD",1720838029383,2.77214266,3131.4,3131.3,4.64414089]
["bitfinex","ETHUSD",1720838030560,1.10626628,3131.4,3131.3,4.64414089]
["bitfinex","ETHUSD",1720838030956,2.77266856,3131.4,3131.3,4.64414089]
["bitfinex","ETHUSD",1720838031978,2.77269065,3131.4,3131.3,4.64414089]
["bitfinex","ETHUSD",1720838035379,0.33411056,3131.6,3131.5,2.23535]
["bitfinex","ETHUSD",1720838035576,1.44038148,3131.6,3131.5,3.05135]
["bitfinex","ETHUSD",1720838035792,1.44037564,3131.6,3131.5,3.05135]
["bitfinex","ETHUSD",1720838035991,1.44037564,3131.6,3131.5,3.22434159]
["bitfinex","ETHUSD",1720838037579,1.44034361,3131.6,3131.5,3.22434159]
["bitfinex","ETHUSD",1720838038298,1.44034361,3131.6,3131.5,5.45969159]
["bitfinex","ETHUSD",1720838038495,3.10682928,3131.6,3131.5,5.45969159]
["bitfinex","ETHUSD",1720838038990,3.10680091,3131.6,3131.5,5.45969159]
["bitfinex","ETHUSD",1720838041589,3.10623636,3131.6,3131.5,5.45969159]
["bitfinex","ETHUSD",1720838042082,3.10623636,3131.6,3131.5,5.2867]
["bitfinex","ETHUSD",1720838042448,3.10623636,3131.6,3131.5,5.45964876]
["bitfinex","ETHUSD",1720838042693,1.44030183,3131.6,3131.5,5.45964876]
["bitfinex","ETHUSD",1720838042854,1.44030183,3131.6,3131.5,7.92994876]
["bitfinex","ETHUSD",1720838043051,3.10623636,3131.6,3131.5,7.92994876]
["bitfinex","ETHUSD",1720838043282,1.44030183,3131.6,3131.5,7.92994876]
["bitfinex","ETHUSD",1720838043663,1.10619127,3131.6,3131.5,7.92994876]
["bitfinex","ETHUSD",1720838043865,2.43883534,3131.6,3131.5,7.92994876]
["bitfinex","ETHUSD",1720838044890,0.33409239,3132.0,3131.8,2.2351]
["bitfinex","ETHUSD",1720838045186,1.10615043,3131.9,3131.8,3.0511]
["bitfinex","ETHUSD",1720838045393,0.33409239,3132.0,3131.8,3.0511]
["bitfinex","ETHUSD",1720838045598,3.10504208,3131.9,3131.6,3.05121]
["bitfinex","ETHUSD",1720838045886,2.4728,3131.7,3131.6,3.05121]
["bitfinex","ETHUSD",1720838046187,5.57780066,3131.7,3131.6,3.05121]
["bitfinex","ETHUSD",1720838047358,5.57780066,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720838048176,2.4728,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720838048363,5.57768292,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720838049593,6.13545121,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720838050885,5.57768292,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720838051798,3.10490208,3131.7,3131.6,2.23521]
["bitfinex","ETHUSD",1720838052759,3.10490208,3131.7,3131.4,5.28672]
["bitfinex","ETHUSD",1720838053059,1.10631122,3131.6,3131.5,2.23533]
["bitfinex","ETHUSD",1720838053261,1.10631122,3131.6,3131.5,2.40826146]
["bitfinex","ETHUSD",1720838054964,1.10632054,3131.6,3131.5,2.40826146]
["bitfinex","ETHUSD",1720838055165,1.10632054,3131.6,3131.5,0.17293146]
["bitfinex","ETHUSD",1720838055366,2.4728,3131.9,3131.5,0.17293146]
["bitfinex","ETHUSD",1720838055566,2.4728,3131.9,3131.6,0.816]
["bitfinex","ETHUSD",1720838055567,1.99865363,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720838055869,3.1049692,3131.7,3131.6,0.816]
["bitfinex","ETHUSD",1720838056074,3.1049692,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838057859,1.99865363,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838058060,3.10497775,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838058285,0.28068924,3131.8,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838058462,3.10494454,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838059598,1.10631933,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838059788,3.10490378,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838060768,1.10631647,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838061774,0.28068924,3131.8,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838061976,1.10632132,3131.7,3131.6,0.98885505]
["bitfinex","ETHUSD",1720838062377,4.0549004,3131.7,3131.6,0.17285505]
["bitfinex","ETHUSD",1720838062703,6.38688062,3131.7,3131.6,0.17285505]
["bitfinex","ETHUSD",1720838062870,6.38688062,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720838063219,5.2805593,3131.7,3131.6,0.17285343]
["bitfinex","ETHUSD",1720838063399,6.38698239,3131.7,3131.6,0.17285343]
["bitfinex","ETHUSD",1720838063568,6.72109403,3131.7,3131.5,0.17293807]
["bitfinex","ETHUSD",1720838063769,1.80660142,3131.6,3131.4,0.816]
["bitfinex","ETHUSD",1720838063968,1.10642309,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838064683,1.10642309,3131.5,3131.1,2.23563]
["bitfinex","ETHUSD",1720838064887,3.10615707,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838065066,0.70017833,3131.6,3131.3,0.816]
["bitfinex","ETHUSD",1720838065271,2.00010854,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838065504,3.10652046,3131.4,3131.1,2.23563]
["bitfinex","ETHUSD",1720838065730,1.10643736,3131.3,3130.9,2.23571]
["bitfinex","ETHUSD",1720838065867,5.43590673,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720838066069,1.65002803,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838066270,3.10650673,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838067116,1.10643736,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838067410,3.10650673,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838067789,1.10643736,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838067991,2.3294,3131.4,3131.0,0.816]
["bitfinex","ETHUSD",1720838068202,2.00041009,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838068377,2.3294,3131.4,3131.0,0.816]
["bitfinex","ETHUSD",1720838068569,2.00031732,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720838068774,1.10645791,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720838069529,1.10645791,3131.1,3131.0,3.356871]
["bitfinex","ETHUSD",1720838069732,1.10645791,3131.1,3131.0,3.0517]
["bitfinex","ETHUSD",1720838071328,1.10645791,3131.1,3131.0,3.22506136]
["bitfinex","ETHUSD",1720838071743,1.10642894,3131.1,3131.0,3.22506136]
["bitfinex","ETHUSD",1720838075007,2.3294,3131.5,3131.0,3.22506136]
["bitfinex","ETHUSD",1720838075207,1.99951821,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720838075414,3.10595903,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720838075618,3.10588937,3131.3,3131.2,0.98922743]
["bitfinex","ETHUSD",1720838075844,1.10644099,3131.3,3131.2,0.98922743]
["bitfinex","ETHUSD",1720838076007,1.68329407,3131.3,3131.2,0.98922743]
["bitfinex","ETHUSD",1720838076341,4.01269407,3131.3,3131.2,0.17322743]
["bitfinex","ETHUSD",1720838078016,2.90625308,3131.3,3131.2,0.17322743]
["bitfinex","ETHUSD",1720838078230,3.43589389,3131.3,3131.2,0.17322743]
["bitfinex","ETHUSD",1720838078417,2.3294,3131.3,3131.2,0.17322743]
["bitfinex","ETHUSD",1720838078754,3.10559759,3131.3,3131.2,0.17322743]
["bitfinex","ETHUSD",1720838080236,1.10646968,3131.3,3131.2,0.17322743]
["bitfinex","ETHUSD",1720838080709,1.10646968,3131.3,3131.2,2.40878743]
["bitfinex","ETHUSD",1720838081225,2.77267281,3131.3,3131.2,2.40878743]
["bitfinex","ETHUSD",1720838081648,2.77267281,3131.3,3131.2,4.68788743]
["bitfinex","ETHUSD",1720838081942,0.33411795,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720838082161,1.44042224,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838082458,1.44042224,3131.4,3131.3,3.22466406]
["bitfinex","ETHUSD",1720838085344,3.44020378,3131.4,3131.3,3.22466406]
["bitfinex","ETHUSD",1720838085549,3.44020394,3131.4,3131.3,3.22466406]
["bitfinex","ETHUSD",1720838085800,0.33411795,3131.4,3131.3,3.22466406]
["bitfinex","ETHUSD",1720838085961,1.44044851,3131.4,3131.3,3.22466406]
["bitfinex","ETHUSD",1720838088376,2.3294,3131.9,3131.4,2.2354]
["bitfinex","ETHUSD",1720838088663,0.23294,3131.8,3131.4,2.2354]
["bitfinex","ETHUSD",1720838088869,2.33440305,3131.7,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838089160,1.10636876,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838092157,1.10633298,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838092336,3.44179966,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838092526,1.47380695,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838095663,1.4738302,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838095974,0.36747397,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838096173,1.10635614,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838097550,3.44181013,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838097746,1.10635806,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838098674,1.10636178,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838099074,0.23294,3131.8,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838099275,3.73160309,3131.7,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838099453,1.10635468,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838101781,1.10632308,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838101976,1.10632308,3131.6,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838102182,1.10632308,3131.6,3131.5,0.17295617]
["bitfinex","ETHUSD",1720838102782,1.10632308,3131.6,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838105079,0.33410516,3131.9,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838105281,1.10632401,3131.6,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838105484,3.44221259,3131.8,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838105687,1.10632401,3131.7,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838105876,1.10632401,3131.6,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838107183,1.10631835,3131.6,3131.5,2.40830617]
["bitfinex","ETHUSD",1720838107682,1.10631835,3131.6,3131.5,4.64365617]
["bitfinex","ETHUSD",1720838108209,0.33410516,3131.9,3131.6,2.23527]
["bitfinex","ETHUSD",1720838108510,0.33410516,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720838108672,1.44030324,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720838108866,1.44032645,3131.9,3131.8,2.40783392]
["bitfinex","ETHUSD",1720838109866,1.44032645,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838111369,0.33410516,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838112100,1.44031836,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838112702,0.33410516,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838112899,1.44031841,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838115710,1.44036166,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838116075,1.44036301,3131.9,3131.8,3.22383392]
["bitfinex","ETHUSD",1720838116305,1.44036301,3131.9,3131.8,2.40783392]
["bitfinex","ETHUSD",1720838118100,8.3212404,3131.9,3131.8,0.17270392]
["bitfinex","ETHUSD",1720838118275,6.3510462,3131.9,3131.8,0.17270392]
["bitfinex","ETHUSD",1720838118475,9.3510462,3131.9,3131.8,0.17270392]
["bitfinex","ETHUSD",1720838118694,9.3510462,3131.9,3130.2,2.3514]
["bitfinex","ETHUSD",1720838118695,2.443,3131.8,3130.8,0.816]
["bitfinex","ETHUSD",1720838118906,2.00083102,3131.0,3130.8,3.05178]
["bitfinex","ETHUSD",1720838119106,2.00083102,3131.0,3130.9,2.23577]
["bitfinex","ETHUSD",1720838119321,1.10655027,3131.0,3130.9,4.47154]
["bitfinex","ETHUSD",1720838119608,1.10655027,3131.0,3130.9,4.63857478]
["bitfinex","ETHUSD",1720838120571,2.77389905,3131.0,3130.9,4.63857478]
["bitfinex","ETHUSD",1720838120776,2.77389905,3131.0,3130.9,5.41917226]
["bitfinex","ETHUSD",1720838120977,1.10655027,3131.0,3130.9,5.41917226]
["bitfinex","ETHUSD",1720838121481,2.77389905,3131.0,3130.9,5.41917226]
["bitfinex","ETHUSD",1720838121787,1.10655027,3131.0,3130.9,5.41917226]
["bitfinex","ETHUSD",1720838122008,2.77389905,3131.0,3130.9,5.41917226]
["bitfinex","ETHUSD",1720838122218,0.33412322,3131.6,3131.1,2.23558]
["bitfinex","ETHUSD",1720838122511,0.33412322,3131.6,3131.1,3.05158]
["bitfinex","ETHUSD",1720838122512,2.00093898,3131.3,3131.1,3.05158]
["bitfinex","ETHUSD",1720838122686,1.10641372,3131.2,3131.1,3.05158]
["bitfinex","ETHUSD",1720838123005,1.10641558,3131.2,3131.1,3.05158]
["bitfinex","ETHUSD",1720838124410,1.10641558,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838125708,1.10643468,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838126201,1.1064357,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838128616,3.10760766,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838128784,3.1072628,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838128984,1.10643697,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838129181,3.10726259,3131.2,3131.1,2.23558]
["bitfinex","ETHUSD",1720838129708,1.65015323,3131.2,3130.7,2.23585]
["bitfinex","ETHUSD",1720838129878,2.00061233,3131.0,3130.8,2.23583]
["bitfinex","ETHUSD",1720838130082,3.1070493,3130.9,3130.8,2.23583]
["bitfinex","ETHUSD",1720838130490,1.10643697,3130.9,3130.8,2.23583]
["bitfinex","ETHUSD",1720838131518,1.10643697,3130.9,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838132283,2.3299,3131.4,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838132502,1.10655724,3130.9,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838135686,1.99949375,3131.0,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838135881,1.10655989,3130.9,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838136323,1.10655218,3130.9,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838139183,0.23299,3131.3,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838139435,1.99813989,3131.1,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838139598,1.10657352,3131.0,3130.8,2.40303883]
["bitfinex","ETHUSD",1720838139798,1.10657352,3130.9,3130.8,2.23583]
["bitfinex","ETHUSD",1720838140321,1.10657352,3130.9,3130.8,2.40306619]
["bitfinex","ETHUSD",1720838142623,1.9980038,3131.1,3130.9,2.23574]
["bitfinex","ETHUSD",1720838142832,1.10655613,3131.0,3130.8,0.16723619]
["bitfinex","ETHUSD",1720838142997,1.10655613,3130.9,3130.7,2.23585]
["bitfinex","ETHUSD",1720838143202,1.66499634,3130.8,3130.7,2.23585]
["bitfinex","ETHUSD",1720838143522,2.77155247,3130.8,3130.7,2.23585]
["bitfinex","ETHUSD",1720838144290,1.10655613,3130.8,3130.7,2.23585]
["bitfinex","ETHUSD",1720838145637,2.77155247,3130.8,3130.7,2.23585]
["bitfinex","ETHUSD",1720838145800,1.10655613,3130.8,3130.7,2.23585]
["bitfinex","ETHUSD",1720838145996,1.66480581,3130.9,3130.7,2.23585]
["bitfinex","ETHUSD",1720838146300,1.10655835,3130.8,3130.7,2.40317088]
["bitfinex","ETHUSD",1720838147914,2.43840835,3130.8,3130.7,6.92089088]
["bitfinex","ETHUSD",1720838148125,1.10655835,3130.8,3130.7,7.24280797]
["bitfinex","ETHUSD",1720838148609,1.10655835,3130.8,3130.7,9.47872797]
["bitfinex","ETHUSD",1720838148814,1.33185,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720838149003,1.10636454,3131.2,3131.1,3.05163]
["bitfinex","ETHUSD",1720838149332,0.33412322,3131.6,3131.2,2.23549]
["bitfinex","ETHUSD",1720838149553,1.66495559,3131.3,3131.2,2.23549]
["bitfinex","ETHUSD",1720838149706,2.77134546,3131.3,3131.2,2.23549]
["bitfinex","ETHUSD",1720838149906,2.77134528,3131.3,3131.2,2.23549]
["bitfinex","ETHUSD",1720838152717,1.998131,3131.5,3131.3,2.23545]
["bitfinex","ETHUSD",1720838152919,1.10638954,3131.4,3131.3,2.23545]
["bitfinex","ETHUSD",1720838156240,1.1063848,3131.4,3131.3,2.23545]
["bitfinex","ETHUSD",1720838157811,0.33412322,3131.6,3131.4,2.23542]
["bitfinex","ETHUSD",1720838158013,3.10467945,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838159336,1.10638701,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838159540,0.33412322,3131.6,3131.4,2.23542]
["bitfinex","ETHUSD",1720838159726,1.10638723,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838160347,1.1063847,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838161250,1.1063847,3131.5,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838162141,0.33412322,3131.6,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838162327,1.10640038,3131.5,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838162736,1.10640003,3131.5,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838164814,1.10639839,3131.5,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838165547,2.66636011,3131.6,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838165725,1.10639803,3131.5,3131.4,2.40214015]
["bitfinex","ETHUSD",1720838169052,0.33412322,3131.6,3131.5,2.23535]
["bitfinex","ETHUSD",1720838169249,3.77427719,3131.6,3131.5,2.23535]
["bitfinex","ETHUSD",1720838169550,4.38640491,3131.6,3131.5,2.40197987]
["bitfinex","ETHUSD",1720838171620,0.94625094,3131.6,3131.5,2.40197987]
["bitfinex","ETHUSD",1720838171819,3.77428508,3131.6,3131.5,2.40197987]
["bitfinex","ETHUSD",1720838172650,0.33412322,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838172850,3.77425342,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838173055,0.33412322,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838173255,2.66791536,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838173456,3.77431317,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838175584,0.33412322,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838175745,2.66779398,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838175943,0.33412322,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838176268,3.77419301,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838178036,3.7743034,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838179431,2.66806712,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838179632,3.77446591,3131.6,3131.5,2.39197987]
["bitfinex","ETHUSD",1720838179897,3.10707144,3131.6,3131.5,4.86407987]
["bitfinex","ETHUSD",1720838180536,1.10639879,3131.6,3131.5,4.86407987]
["bitfinex","ETHUSD",1720838180739,1.10639879,3131.6,3131.5,7.09942987]
["bitfinex","ETHUSD",1720838181779,3.10707144,3131.6,3131.5,7.09942987]
["bitfinex","ETHUSD",1720838182084,1.10639879,3131.6,3131.5,7.09942987]
["bitfinex","ETHUSD",1720838182873,0.33418846,3132.0,3131.7,2.23518]
["bitfinex","ETHUSD",1720838183069,4.21148831,3131.9,3131.5,4.62725987]
["bitfinex","ETHUSD",1720838183368,3.44010322,3131.8,3131.6,2.23526]
["bitfinex","ETHUSD",1720838183567,1.10630576,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838183770,1.77709797,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838186063,1.77709371,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838186385,0.67079221,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838186583,3.44064276,3131.8,3131.6,2.23526]
["bitfinex","ETHUSD",1720838186796,1.10629498,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838189867,1.10631098,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838190383,3.44176578,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838190580,4.11272424,3131.7,3131.6,2.23526]
["bitfinex","ETHUSD",1720838191169,1.77726944,3131.7,3131.6,2.40176819]
["bitfinex","ETHUSD",1720838191388,4.11272424,3131.7,3131.6,2.40176819]
["bitfinex","ETHUSD",1720838193171,0.67095846,3131.7,3131.6,2.40176819]
["bitfinex","ETHUSD",1720838193367,3.44253553,3131.7,3131.6,0.16650819]
["bitfinex","ETHUSD",1720838193605,3.44253553,3131.7,3131.6,2.40177819]
["bitfinex","ETHUSD",1720838193804,2.33663456,3131.7,3131.6,2.40177819]
["bitfinex","ETHUSD",1720838193982,3.44293212,3131.7,3131.6,2.40177819]
["bitfinex","ETHUSD",1720838194164,4.11400722,3131.7,3131.6,2.40177819]
["bitfinex","ETHUSD",1720838196510,4.11386092,3131.7,3131.6,2.40177819]
["bitfinex","ETHUSD",1720838196684,4.11385518,3131.7,3131.6,2.40177819]
["bitfinex","ETHUSD",1720838199695,4.11385518,3131.7,3131.6,0.16650819]
["bitfinex","ETHUSD",1720838200182,4.1138628,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838203613,4.11417632,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838203816,4.11417629,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838204011,4.11419493,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838206720,4.11423921,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838206921,3.00792174,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838207088,4.11423692,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838208404,4.11428408,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838209224,1.77739028,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838210302,1.77740917,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838213722,0.6710751,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838213910,1.10632712,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838214428,1.10633079,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838217032,2.4964,3131.9,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838217332,1.10631755,3131.8,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838217495,1.10631755,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838218197,1.10630294,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838218613,3.44322845,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838219028,1.10630294,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838220557,0.55909264,3131.8,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838220766,1.10631151,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838223234,1.10633759,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838223653,1.1063379,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838226229,1.10633659,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838226634,1.10634322,3131.7,3131.6,0.16649692]
["bitfinex","ETHUSD",1720838228929,1.10634322,3131.7,3131.3,3.05145]
["bitfinex","ETHUSD",1720838229128,0.3869057,3131.7,3131.6,0.16650575]
["bitfinex","ETHUSD",1720838229332,1.49324545,3131.7,3131.3,3.05145]
["bitfinex","ETHUSD",1720838229533,2.3395271,3131.5,3131.3,3.05145]
["bitfinex","ETHUSD",1720838229773,1.10633975,3131.4,3131.3,3.05145]
["bitfinex","ETHUSD",1720838230065,0.33418846,3132.0,3131.3,3.05145]
["bitfinex","ETHUSD",1720838230227,2.33957243,3131.5,3131.3,3.05145]
["bitfinex","ETHUSD",1720838230423,1.10633652,3131.4,3131.3,3.05145]
["bitfinex","ETHUSD",1720838231778,1.10633652,3131.4,3131.0,4.67323]
["bitfinex","ETHUSD",1720838231965,1.10633652,3131.4,3131.2,0.816]
["bitfinex","ETHUSD",1720838231966,3.44590895,3131.4,3131.2,0.816]
["bitfinex","ETHUSD",1720838232168,1.10633652,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720838232812,1.10633652,3131.3,3131.2,3.05156]
["bitfinex","ETHUSD",1720838233007,1.10633652,3131.4,3131.2,3.05156]
["bitfinex","ETHUSD",1720838233564,1.10634974,3131.3,3131.2,3.05156]
["bitfinex","ETHUSD",1720838234211,1.1063513,3131.3,3131.2,3.05156]
["bitfinex","ETHUSD",1720838236290,1.1063513,3131.3,3131.2,3.21840435]
["bitfinex","ETHUSD",1720838236825,1.10639428,3131.3,3131.2,2.40240435]
["bitfinex","ETHUSD",1720838237128,1.10639497,3131.3,3131.2,2.40240435]
["bitfinex","ETHUSD",1720838237733,1.10639497,3131.3,3131.2,0.16684435]
["bitfinex","ETHUSD",1720838238023,3.44570778,3131.3,3131.2,0.16684435]
["bitfinex","ETHUSD",1720838238224,3.44570778,3131.3,3131.0,5.28729]
["bitfinex","ETHUSD",1720838238425,2.33931281,3131.3,3131.2,0.16684678]
["bitfinex","ETHUSD",1720838238634,3.44573852,3131.3,3131.2,0.16684678]
["bitfinex","ETHUSD",1720838239537,1.10642571,3131.3,3131.0,5.28729]
["bitfinex","ETHUSD",1720838239745,2.00455158,3131.1,3131.0,3.05163]
["bitfinex","ETHUSD",1720838239895,3.11097729,3131.1,3131.0,3.05163]
["bitfinex","ETHUSD",1720838240093,2.2871,3131.6,3131.0,3.05163]
["bitfinex","ETHUSD",1720838240430,2.00455582,3131.1,3131.0,2.23563]
["bitfinex","ETHUSD",1720838240613,3.11096393,3131.1,3131.0,3.05163]
["bitfinex","ETHUSD",1720838241937,2.33831872,3131.4,3131.1,2.2356]
["bitfinex","ETHUSD",1720838242227,2.2871,3131.6,3131.1,2.2356]
["bitfinex","ETHUSD",1720838242228,2.00434397,3131.2,3131.1,2.2356]
["bitfinex","ETHUSD",1720838242393,3.1107262,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838243024,1.10638223,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838243221,3.44470095,3131.4,3131.1,3.0516]
["bitfinex","ETHUSD",1720838243432,1.10638223,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838243607,1.10640499,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838244419,3.11072608,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838246526,1.10640499,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838247135,1.10642585,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838247634,2.33793359,3131.4,3131.1,3.0516]
["bitfinex","ETHUSD",1720838247796,1.10642943,3131.3,3131.1,3.0516]
["bitfinex","ETHUSD",1720838247999,1.10642943,3131.2,3131.1,3.0516]
["bitfinex","ETHUSD",1720838248423,1.10642943,3131.2,3130.9,2.23571]
["bitfinex","ETHUSD",1720838248727,2.00368145,3131.0,3130.9,2.23571]
["bitfinex","ETHUSD",1720838248928,3.11011088,3131.0,3130.9,3.05171]
["bitfinex","ETHUSD",1720838249323,3.11011088,3131.0,3130.9,5.28748]
["bitfinex","ETHUSD",1720838250423,4.65603359,3131.3,3131.0,2.23565]
["bitfinex","ETHUSD",1720838250424,4.65557642,3131.3,3131.0,2.23565]
["bitfinex","ETHUSD",1720838250627,1.10644374,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720838251333,1.10644374,3131.2,3131.1,3.21853298]
["bitfinex","ETHUSD",1720838252835,3.1098856,3131.2,3131.1,3.21853298]
["bitfinex","ETHUSD",1720838253743,2.3374113,3131.5,3131.2,2.23555]
["bitfinex","ETHUSD",1720838253915,1.10637829,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838256330,3.44378959,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838257105,3.44424039,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838257345,3.44424199,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838260508,0.23374113,3131.5,3131.3,0.816]
["bitfinex","ETHUSD",1720838260814,3.44435774,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838261014,3.44435213,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838261220,3.44435213,3131.4,3131.3,0.98273205]
["bitfinex","ETHUSD",1720838263750,3.44440639,3131.4,3131.3,0.98273205]
["bitfinex","ETHUSD",1720838263911,1.10639371,3131.4,3131.3,0.98273205]
["bitfinex","ETHUSD",1720838264107,3.44455303,3131.4,3131.3,0.98273205]
["bitfinex","ETHUSD",1720838266877,3.44455303,3131.4,3131.3,3.21822205]
["bitfinex","ETHUSD",1720838267226,2.92645628,3131.9,3131.3,3.21822205]
["bitfinex","ETHUSD",1720838267424,2.33837726,3131.4,3131.3,3.21822205]
["bitfinex","ETHUSD",1720838267738,3.44476947,3131.4,3131.3,3.21822205]
["bitfinex","ETHUSD",1720838270747,4.36653306,3131.8,3131.4,2.23539]
["bitfinex","ETHUSD",1720838270924,3.8700635,3131.7,3131.4,2.23539]
["bitfinex","ETHUSD",1720838271129,1.10638784,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838271328,1.10638476,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838273654,1.10639157,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838274239,1.10639152,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838275347,4.36653306,3131.8,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838275555,4.60031107,3131.7,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838275742,1.10639403,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838277378,1.10638588,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838277579,0.72929893,3131.7,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838277798,1.10638603,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838278280,1.10638585,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838280479,1.70800885,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838280888,0.601623,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838281197,1.708009,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838281380,1.70801022,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838283793,1.70801037,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838284295,1.70801031,3131.6,3131.5,0.16656518]
["bitfinex","ETHUSD",1720838284698,1.70801031,3131.6,3131.3,0.816]
["bitfinex","ETHUSD",1720838284865,2.34097022,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838285064,3.44735753,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720838285675,3.44735753,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838286458,0.72929893,3131.7,3131.3,3.05149]
["bitfinex","ETHUSD",1720838286663,2.34065364,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838286977,1.10638946,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838287296,4.36653306,3131.8,3131.3,3.05149]
["bitfinex","ETHUSD",1720838287499,2.34072682,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838287673,3.44713743,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838288396,1.10641061,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838289582,3.44712098,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838289968,1.10641061,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838290170,3.44711382,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838290590,1.10641061,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838290907,3.44705953,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838291269,1.10639977,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838291468,3.44713558,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838291695,1.10639977,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838291880,3.44722497,3131.4,3131.3,3.05149]
["bitfinex","ETHUSD",1720838292276,3.44722497,3131.4,3131.3,7.77928]
["bitfinex","ETHUSD",1720838292503,1.10639977,3131.4,3131.3,8.557208]
["bitfinex","ETHUSD",1720838292806,3.11297971,3131.4,3131.3,8.557208]
["bitfinex","ETHUSD",1720838293373,1.10639977,3131.4,3131.3,8.557208]
["bitfinex","ETHUSD",1720838293573,1.10639977,3131.4,3131.3,8.72394408]
["bitfinex","ETHUSD",1720838293768,1.10639977,3131.4,3131.3,8.557208]
["bitfinex","ETHUSD",1720838293999,1.10639977,3131.4,3131.3,8.72394408]
["bitfinex","ETHUSD",1720838294199,2.34039498,3131.7,3131.5,2.23528]
["bitfinex","ETHUSD",1720838294401,1.10626313,3131.6,3131.5,2.23528]
["bitfinex","ETHUSD",1720838294632,2.34000866,3131.8,3131.5,3.05128]
["bitfinex","ETHUSD",1720838294802,1.10626268,3131.7,3131.5,3.05128]
["bitfinex","ETHUSD",1720838295108,1.10626268,3131.6,3131.5,3.05128]
["bitfinex","ETHUSD",1720838296091,1.10626268,3131.6,3131.5,3.21784678]
["bitfinex","ETHUSD",1720838297279,3.11135703,3131.6,3131.5,3.21784678]
["bitfinex","ETHUSD",1720838297580,3.11136676,3131.6,3131.5,3.21784678]
["bitfinex","ETHUSD",1720838297981,1.10625407,3131.6,3131.5,3.21784678]
["bitfinex","ETHUSD",1720838298511,3.11123384,3131.6,3131.5,3.21784678]
["bitfinex","ETHUSD",1720838300932,7.43,3132.0,3131.6,2.23526]
["bitfinex","ETHUSD",1720838301132,3.44496798,3131.9,3131.6,2.23526]
["bitfinex","ETHUSD",1720838301296,3.44496798,3131.9,3131.7,0.16637337]
["bitfinex","ETHUSD",1720838301498,1.10624207,3131.8,3131.7,0.16637337]
["bitfinex","ETHUSD",1720838303979,1.10623221,3131.8,3131.7,0.16637337]
["bitfinex","ETHUSD",1720838304384,0.98325,3132.0,3131.7,0.16637337]
["bitfinex","ETHUSD",1720838304689,2.33794693,3131.8,3131.5,2.23532]
["bitfinex","ETHUSD",1720838304891,2.4025,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838305105,3.50888562,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720838305484,3.50888562,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838305887,2.4025,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838306239,3.5088925,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838307407,2.4025,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838307605,3.50889367,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838308017,2.4025,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838308204,3.50889367,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720838308519,3.50889367,3131.5,3131.2,3.0515]
["bitfinex","ETHUSD",1720838308729,2.00391057,3131.3,3131.2,3.0515]
["bitfinex","ETHUSD",1720838308926,3.11030424,3131.3,3131.2,3.0515]
["bitfinex","ETHUSD",1720838311111,3.11030424,3131.3,3131.2,3.21829257]
["bitfinex","ETHUSD",1720838311432,2.4025,3131.5,3131.2,3.21829257]
["bitfinex","ETHUSD",1720838311607,2.00425519,3131.3,3131.2,3.21829257]
["bitfinex","ETHUSD",1720838311816,3.11064901,3131.3,3131.2,3.21829257]
["bitfinex","ETHUSD",1720838314918,2.3844,3131.7,3131.2,3.21829257]
["bitfinex","ETHUSD",1720838315106,3.4449493,3131.6,3131.4,0.816]
["bitfinex","ETHUSD",1720838315307,1.10639742,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838315652,1.10638737,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838317982,1.10638604,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838318478,1.10638811,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838319625,3.44489352,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838321874,0.60677335,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720838322159,3.44481537,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838322335,2.21290292,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838322938,4.21741811,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838323660,2.21290292,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838325226,2.21278101,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838325661,1.10644925,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838325830,2.21278066,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720838326155,2.21278066,3131.5,3131.4,0.98263211]
["bitfinex","ETHUSD",1720838326461,2.21278066,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838328165,1.10644925,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838328337,2.21278108,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838328536,1.10644925,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838328747,2.21278089,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838332073,1.10644925,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838332256,2.21278079,3131.5,3131.4,5.59175211]
["bitfinex","ETHUSD",1720838332955,4.21740916,3131.5,3131.4,7.82717211]
["bitfinex","ETHUSD",1720838333160,4.21740916,3131.5,3131.4,8.60988932]
["bitfinex","ETHUSD",1720838333359,2.21278079,3131.5,3131.4,8.60988932]
["bitfinex","ETHUSD",1720838333749,2.21278079,3131.5,3131.4,8.44325721]
["bitfinex","ETHUSD",1720838334271,2.21278079,3131.5,3131.4,8.60988932]
["bitfinex","ETHUSD",1720838335573,2.21271865,3131.5,3131.4,8.60988932]
["bitfinex","ETHUSD",1720838335952,2.2127191,3131.5,3131.4,8.60988932]
["bitfinex","ETHUSD",1720838337477,1.10626985,3131.5,3131.4,8.60988932]
["bitfinex","ETHUSD",1720838338462,2.33908848,3131.9,3131.7,2.2352]
["bitfinex","ETHUSD",1720838338672,2.33909103,3131.9,3131.8,0.816]
["bitfinex","ETHUSD",1720838338980,3.44538401,3131.9,3131.8,0.98227745]
["bitfinex","ETHUSD",1720838340101,3.44538401,3131.9,3131.8,3.21740745]
["bitfinex","ETHUSD",1720838340302,3.11131143,3131.9,3131.8,5.9977982]
["bitfinex","ETHUSD",1720838340609,2.77732589,3131.9,3131.8,8.3714982]
["bitfinex","ETHUSD",1720838340751,1.10626838,3131.9,3131.8,8.3714982]
["bitfinex","ETHUSD",1720838341570,2.00504305,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720838341571,2.00521088,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720838341748,3.11129002,3132.1,3132.0,3.05099]
["bitfinex","ETHUSD",1720838341942,1.10607914,3132.1,3132.0,3.05099]
["bitfinex","ETHUSD",1720838342275,1.10607914,3132.1,3132.0,3.21700289]
["bitfinex","ETHUSD",1720838342882,1.10607914,3132.1,3132.0,5.45199289]
["bitfinex","ETHUSD",1720838344850,7.43,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720838345164,2.33728272,3132.5,3132.3,2.23477]
["bitfinex","ETHUSD",1720838345364,2.33723805,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720838345579,1.10607564,3132.5,3132.4,0.98167446]
["bitfinex","ETHUSD",1720838345893,1.10607564,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720838347801,0.452545,3132.7,3132.4,0.816]
["bitfinex","ETHUSD",1720838348103,4.459658,3132.6,3132.3,2.23477]
["bitfinex","ETHUSD",1720838348256,4.459658,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720838348457,4.45951833,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720838349403,2.12343897,3132.6,3132.5,0.816]
["bitfinex","ETHUSD",1720838349949,3.10797674,3132.6,3132.5,3.05063]
["bitfinex","ETHUSD",1720838350400,1.10607447,3132.6,3132.5,3.21621987]
["bitfinex","ETHUSD",1720838351911,2.00111111,3132.7,3132.6,2.23455]
["bitfinex","ETHUSD",1720838352195,3.10706212,3132.7,3132.6,2.23455]
["bitfinex","ETHUSD",1720838352507,3.10706212,3132.7,3132.6,2.39998768]
["bitfinex","ETHUSD",1720838353113,1.10595101,3132.7,3132.6,5.30624945]
["bitfinex","ETHUSD",1720838353259,2.77352068,3132.7,3132.6,5.30624945]
["bitfinex","ETHUSD",1720838353452,2.77352068,3132.7,3132.6,7.54080945]
["bitfinex","ETHUSD",1720838353453,2.43965394,3132.7,3132.6,7.54080945]
["bitfinex","ETHUSD",1720838353691,1.10595101,3132.7,3132.6,7.54080945]
["bitfinex","ETHUSD",1720838355200,7.43,3133.2,3132.6,5.30624945]
["bitfinex","ETHUSD",1720838355388,1.66668212,3133.0,3132.8,2.23438]
["bitfinex","ETHUSD",1720838355572,2.43879204,3132.9,3132.8,2.23438]
["bitfinex","ETHUSD",1720838355778,2.43879086,3132.9,3132.8,3.05038]
["bitfinex","ETHUSD",1720838356295,2.43879086,3132.9,3132.8,3.21560346]
["bitfinex","ETHUSD",1720838356597,1.10581137,3132.9,3132.8,3.21560346]
["bitfinex","ETHUSD",1720838356971,1.10581137,3132.9,3132.8,5.45002346]
["bitfinex","ETHUSD",1720838357217,1.10581137,3132.9,3132.8,6.23114581]
["bitfinex","ETHUSD",1720838358063,1.33297949,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720838358297,2.43871998,3133.1,3133.0,3.05028]
["bitfinex","ETHUSD",1720838358503,1.10574049,3133.1,3133.0,3.21533432]
["bitfinex","ETHUSD",1720838360601,1.10574049,3133.1,3133.0,5.44961432]
["bitfinex","ETHUSD",1720838361422,1.10574049,3133.1,3133.0,5.99457575]
["bitfinex","ETHUSD",1720838362009,1.33297949,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720838362308,1.10571615,3133.3,3133.2,3.05013]
["bitfinex","ETHUSD",1720838362516,1.10571615,3133.3,3133.2,3.21498866]
["bitfinex","ETHUSD",1720838363968,1.10571615,3133.3,3133.2,5.44911866]
["bitfinex","ETHUSD",1720838364239,1.10571615,3133.3,3133.2,6.22516053]
["bitfinex","ETHUSD",1720838364395,8.76297949,3133.7,3133.4,2.23396]
["bitfinex","ETHUSD",1720838364592,1.10559359,3133.6,3133.5,3.04992]
["bitfinex","ETHUSD",1720838364890,1.10559359,3133.6,3133.5,3.2144816]
["bitfinex","ETHUSD",1720838365415,3.62527949,3134.0,3133.7,2.23378]
["bitfinex","ETHUSD",1720838365588,4.89720303,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838366003,6.00270259,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838366519,4.6697231,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838367394,1.10549956,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838367985,1.10551602,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838368726,8.76297949,3134.2,3133.9,0.816]
["bitfinex","ETHUSD",1720838369027,1.10551665,3134.1,3133.7,2.23378]
["bitfinex","ETHUSD",1720838369192,1.33297949,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720838369391,1.10549255,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720838371921,1.10549255,3134.1,3134.0,0.98009797]
["bitfinex","ETHUSD",1720838372127,2.2923,3134.3,3134.0,0.98009797]
["bitfinex","ETHUSD",1720838372308,1.1054916,3134.1,3134.0,0.16409797]
["bitfinex","ETHUSD",1720838372501,1.1054916,3134.1,3134.0,0.98009797]
["bitfinex","ETHUSD",1720838372699,2.2923,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720838372700,1.1054916,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720838372901,1.1054916,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720838373106,2.2923,3134.3,3134.0,0.98009797]
["bitfinex","ETHUSD",1720838373293,1.10549117,3134.2,3134.0,0.16409797]
["bitfinex","ETHUSD",1720838373488,2.2923,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720838373726,1.10549113,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720838375494,2.2923,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720838375697,1.1054912,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720838375896,2.2923,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720838376096,1.10549097,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720838376928,1.10549097,3134.2,3131.5,0.66636405]
["bitfinex","ETHUSD",1720838376929,2.2923,3134.1,3133.3,2.23401]
["bitfinex","ETHUSD",1720838377228,3.62117201,3133.9,3133.6,0.816]
["bitfinex","ETHUSD",1720838377530,1.10549097,3133.8,3133.6,0.816]
["bitfinex","ETHUSD",1720838378098,1.10549097,3133.8,3133.7,0.16427353]
["bitfinex","ETHUSD",1720838378496,3.87063441,3133.8,3133.7,0.16427353]
["bitfinex","ETHUSD",1720838378700,5.19950642,3133.8,3133.7,0.16427353]
["bitfinex","ETHUSD",1720838378901,4.09383831,3133.8,3133.7,0.16427353]
["bitfinex","ETHUSD",1720838379130,7.43326335,3133.8,3133.3,0.816]
["bitfinex","ETHUSD",1720838379309,1.10572504,3133.7,3133.3,0.816]
["bitfinex","ETHUSD",1720838379698,2.2923,3133.5,3132.9,2.23431]
["bitfinex","ETHUSD",1720838379898,2.2923,3133.5,3133.4,0.16452713]
["bitfinex","ETHUSD",1720838380096,3.39807327,3133.5,3133.4,0.16452713]
["bitfinex","ETHUSD",1720838380327,3.39807327,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838380531,1.10577327,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838380730,3.62117201,3133.5,3133.3,0.16461167]
["bitfinex","ETHUSD",1720838380929,1.10577165,3133.4,3133.3,0.16461167]
["bitfinex","ETHUSD",1720838381298,2.43464366,3133.4,3133.3,0.16461167]
["bitfinex","ETHUSD",1720838381531,2.43464366,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838381726,1.10577165,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838382229,1.32887201,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838382432,1.10581169,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838383206,2.4346837,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838385322,1.10581169,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838385646,5.61455977,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838385848,1.66460137,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838386134,4.52622,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838386331,1.66459382,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838386533,2.77040067,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838388439,1.10580685,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838388743,2.77103361,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838388920,1.10580738,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838389124,4.52622,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838389335,1.10581675,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838389646,7.20049174,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838389647,1.10581675,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838392522,5.202223,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838392719,1.10576151,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838392920,1.10576151,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838396015,1.10575652,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838396449,4.52281,3133.7,3133.2,0.816]
["bitfinex","ETHUSD",1720838396670,2.00154957,3133.4,3133.0,4.57846]
["bitfinex","ETHUSD",1720838396874,1.66795743,3133.1,3133.0,4.57846]
["bitfinex","ETHUSD",1720838397072,2.7737038,3133.1,3133.0,5.39446]
["bitfinex","ETHUSD",1720838397372,1.10574637,3133.1,3133.0,5.39446]
["bitfinex","ETHUSD",1720838397668,1.10574637,3133.1,3133.0,0.816]
["bitfinex","ETHUSD",1720838397973,1.10574637,3133.2,3133.0,3.05028]
["bitfinex","ETHUSD",1720838398139,1.66825215,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720838398337,3.67214622,3133.1,3132.2,2.23484]
["bitfinex","ETHUSD",1720838398541,1.66817474,3132.4,3132.2,2.2348]
["bitfinex","ETHUSD",1720838398741,1.66825474,3132.4,3132.3,0.816]
["bitfinex","ETHUSD",1720838398943,2.23437,3132.9,3132.3,0.816]
["bitfinex","ETHUSD",1720838399137,1.10602633,3132.8,3132.6,0.816]
["bitfinex","ETHUSD",1720838399337,6.01642121,3132.9,3132.6,0.816]
["bitfinex","ETHUSD",1720838399338,1.10602633,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720838399658,1.10602674,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720838399863,1.10602674,3132.8,3132.6,0.816]
["bitfinex","ETHUSD",1720838400053,1.10602674,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720838401151,3.10757096,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720838401351,3.10757096,3132.7,3132.6,0.97588164]
["bitfinex","ETHUSD",1720838401578,3.10757096,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720838402038,3.10726735,3132.7,3132.6,0.816]
["bitfinex","ETHUSD",1720838402667,3.10726735,3132.7,3132.6,0.97588164]
["bitfinex","ETHUSD",1720838405385,9.66428,3133.0,3132.6,0.97588164]
["bitfinex","ETHUSD",1720838405679,2.00033032,3132.8,3132.6,0.15988164]
["bitfinex","ETHUSD",1720838405879,2.00033032,3132.8,3132.7,0.816]
["bitfinex","ETHUSD",1720838406078,3.10607346,3132.8,3132.7,0.816]
["bitfinex","ETHUSD",1720838406286,1.10600097,3132.8,3132.7,0.816]
["bitfinex","ETHUSD",1720838408348,1.10592144,3132.8,3132.7,0.816]
["bitfinex","ETHUSD",1720838408571,2.77253295,3132.8,3132.7,0.816]
["bitfinex","ETHUSD",1720838408769,2.77253295,3132.8,3132.7,0.97579706]
["bitfinex","ETHUSD",1720838408967,2.77253295,3132.8,3132.7,1.13579706]
["bitfinex","ETHUSD",1720838409172,2.77253295,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838411088,2.77253295,3132.8,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838411256,1.10592144,3132.8,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838411795,2.77253295,3132.8,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838412300,11.89819,3133.3,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838412481,2.77255549,3132.8,3132.7,0.31983404]
["bitfinex","ETHUSD",1720838412684,2.77255549,3132.8,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838412891,1.10589808,3132.8,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838413271,1.10589808,3132.9,3132.7,1.13583404]
["bitfinex","ETHUSD",1720838413595,1.10589808,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838415795,1.10590648,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838416210,4.46818,3133.3,3132.8,0.816]
["bitfinex","ETHUSD",1720838416507,2.00050752,3133.0,3132.7,0.16]
["bitfinex","ETHUSD",1720838416724,2.00050752,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838416920,3.10641459,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838417904,1.10590707,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838418104,2.77354067,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838418681,2.77377258,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838418911,1.10574932,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838419818,1.10574932,3133.0,3132.9,0.97568614]
["bitfinex","ETHUSD",1720838420211,1.10574932,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838420724,1.10574932,3133.0,3132.9,0.97568614]
["bitfinex","ETHUSD",1720838421221,1.10574932,3133.0,3132.9,3.21003614]
["bitfinex","ETHUSD",1720838421429,1.10574932,3133.0,3132.9,6.18367575]
["bitfinex","ETHUSD",1720838422586,2.00448746,3133.1,3133.0,2.23424]
["bitfinex","ETHUSD",1720838422837,3.11024775,3133.1,3133.0,3.05024]
["bitfinex","ETHUSD",1720838422979,3.11024775,3133.1,3133.0,3.2098164]
["bitfinex","ETHUSD",1720838423181,1.10576029,3133.1,3133.0,6.22983404]
["bitfinex","ETHUSD",1720838423413,1.10576029,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720838423612,1.10576029,3133.2,3133.1,3.0502]
["bitfinex","ETHUSD",1720838424012,1.10576029,3133.2,3133.1,3.20969184]
["bitfinex","ETHUSD",1720838424223,1.10576029,3133.2,3133.1,3.95411259]
["bitfinex","ETHUSD",1720838425908,2.33860222,3133.6,3133.2,2.23411]
["bitfinex","ETHUSD",1720838426098,2.0044888,3133.3,3133.2,2.23411]
["bitfinex","ETHUSD",1720838426432,3.11010192,3133.3,3133.2,3.05011]
["bitfinex","ETHUSD",1720838427985,3.11010192,3133.3,3133.2,5.46331]
["bitfinex","ETHUSD",1720838428130,1.10567894,3133.3,3133.2,6.233065]
["bitfinex","ETHUSD",1720838428476,3.11010192,3133.3,3133.2,6.233065]
["bitfinex","ETHUSD",1720838428969,2.00412132,3133.4,3133.3,2.23406]
["bitfinex","ETHUSD",1720838429169,3.10977077,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838429388,3.10974661,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838430965,9.45489768,3133.4,3132.7,2.39446]
["bitfinex","ETHUSD",1720838431154,2.33811335,3133.2,3132.9,0.816]
["bitfinex","ETHUSD",1720838431354,3.4437628,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720838431699,1.10564945,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838432752,2.33811335,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720838432993,1.10590133,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838435981,2.33811335,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720838436188,1.10589559,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838436544,2.33763582,3133.1,3132.9,0.816]
["bitfinex","ETHUSD",1720838436750,1.10589816,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838438257,3.44353398,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838438472,1.67366656,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838438995,4.01130238,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838439170,1.67366656,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838439373,0.5677684,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838439686,4.01140579,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838440078,1.67368259,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838440451,4.01140579,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838440851,1.67368259,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838441263,4.01140579,3133.0,3132.9,0.816]
["bitfinex","ETHUSD",1720838442882,3.90795485,3133.0,3132.7,0.16]
["bitfinex","ETHUSD",1720838443083,1.73051086,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838443261,1.73051086,3132.9,3132.8,0.97576284]
["bitfinex","ETHUSD",1720838443454,1.73051086,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838444460,1.10590645,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838446408,1.10593179,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838446707,1.10592212,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838447073,1.10592212,3132.9,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838447273,1.10592212,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838449513,2.33858111,3133.0,3132.8,0.816]
["bitfinex","ETHUSD",1720838449678,1.10591076,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838450013,1.10591076,3132.9,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838452811,3.44449187,3132.9,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838453015,4.59245,3133.2,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838453016,2.33927031,3133.0,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838453183,1.1059221,3132.9,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838453888,3.44519241,3132.9,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838456515,3.44511572,3132.9,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838458884,1.03548989,3133.1,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838459085,0.78621299,3133.0,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838459282,2.3583,3133.2,3132.8,0.97577229]
["bitfinex","ETHUSD",1720838459486,2.3583,3133.2,3133.0,0.816]
["bitfinex","ETHUSD",1720838460120,2.3583,3133.2,3133.1,0.15952176]
["bitfinex","ETHUSD",1720838460318,4.59243,3133.2,3133.1,0.15952176]
["bitfinex","ETHUSD",1720838460622,2.76297981,3133.2,3133.1,4.66412176]
["bitfinex","ETHUSD",1720838460822,2.76297981,3133.2,3133.1,5.21213394]
["bitfinex","ETHUSD",1720838462100,2.00500217,3133.3,3133.1,5.21213394]
["bitfinex","ETHUSD",1720838462294,1.10572067,3133.2,3133.1,4.66412176]
["bitfinex","ETHUSD",1720838462511,7.43,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720838462707,7.43,3133.5,3133.3,0.15931961]
["bitfinex","ETHUSD",1720838462914,1.10576009,3133.4,3133.3,0.15931961]
["bitfinex","ETHUSD",1720838463191,1.10571884,3133.4,3133.3,0.15931961]
["bitfinex","ETHUSD",1720838463403,1.10575032,3133.4,3133.3,0.15931961]
["bitfinex","ETHUSD",1720838463695,1.10575016,3133.4,3133.3,0.15931961]
["bitfinex","ETHUSD",1720838464802,1.10575016,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838465015,1.10575016,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838465514,1.10575016,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838466114,4.54993,3133.5,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838466430,1.10579799,3133.4,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838466731,1.10579799,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838470035,4.54984,3133.7,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838470224,1.10574831,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838470427,1.10574831,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720838470596,1.10574831,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838472233,3.44489699,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838472396,1.10574831,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838473533,4.54984,3133.7,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838473729,1.10573316,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838476530,3.44519162,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838477035,4.54984,3133.7,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838477193,3.44580571,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838477598,1.10574857,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838477798,3.4458197,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838478017,1.10574857,3133.3,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838479214,4.54984,3133.7,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838479401,2.33962191,3133.4,3133.2,0.97540573]
["bitfinex","ETHUSD",1720838479599,1.10574654,3133.3,3133.2,0.15940573]
["bitfinex","ETHUSD",1720838479937,1.10581051,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720838480100,3.44532381,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720838480500,3.44531232,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720838481435,1.10581151,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720838483941,2.23386,3133.6,3133.1,0.816]
["bitfinex","ETHUSD",1720838484127,1.1057352,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720838486161,3.11104731,3133.2,3133.1,5.839197]
["bitfinex","ETHUSD",1720838486357,3.11104731,3133.2,3132.7,0.16]
["bitfinex","ETHUSD",1720838486358,5.60504731,3133.2,3132.7,0.16]
["bitfinex","ETHUSD",1720838486513,2.33936739,3133.0,3132.7,0.16]
["bitfinex","ETHUSD",1720838486717,2.33936739,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838486935,1.1057352,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838487341,1.10601607,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838487730,2.23421,3133.1,3132.7,0.16]
["bitfinex","ETHUSD",1720838487939,4.34127847,3133.0,3132.7,0.16]
["bitfinex","ETHUSD",1720838488119,1.10601662,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838488316,1.10601662,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838488517,3.44440717,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838489754,3.44440717,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838489923,1.10594929,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838490629,2.33835736,3132.9,3132.7,0.976]
["bitfinex","ETHUSD",1720838490829,1.10594917,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838494063,2.23421,3133.1,3132.7,0.976]
["bitfinex","ETHUSD",1720838494260,1.10596497,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838497753,1.10594852,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838500566,0.472821,3133.0,3132.7,0.976]
["bitfinex","ETHUSD",1720838500741,3.4437212,3132.9,3132.7,0.976]
["bitfinex","ETHUSD",1720838501064,2.3377882,3132.9,3132.7,0.976]
["bitfinex","ETHUSD",1720838501266,1.1059481,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838504363,0.472821,3133.0,3132.7,0.976]
["bitfinex","ETHUSD",1720838504569,1.10593378,3132.9,3132.7,0.976]
["bitfinex","ETHUSD",1720838504743,1.10593378,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838507752,0.472821,3133.0,3132.7,0.976]
["bitfinex","ETHUSD",1720838507951,3.44367106,3132.9,3132.7,0.976]
["bitfinex","ETHUSD",1720838508273,0.2707031,3132.9,3132.7,0.976]
["bitfinex","ETHUSD",1720838508476,1.10596324,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838510573,2.60843015,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838510872,1.10598132,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838511241,1.10598102,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838514585,1.10597282,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838515474,3.44360239,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838517973,0.2707031,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838518177,1.10595777,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838518566,3.44384381,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838520789,3.44414957,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838520959,2.33816576,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838521162,3.44414824,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838522467,1.10598354,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838522862,0.2707031,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838523067,1.10599768,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838523400,1.10599768,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838523585,3.44446123,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838524217,1.10596455,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838524375,3.44483033,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838524701,3.44483033,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838527511,2.23422,3133.1,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838527805,2.3397663,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838528043,1.10596417,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838528181,3.44573981,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838528894,3.44573981,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838529425,1.10596417,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838530631,1.10596394,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838530923,1.10596354,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838533502,3.87128128,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838534392,3.87399848,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838538136,6.64211433,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838538333,2.76807559,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838538520,6.64212857,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838539719,3.87403989,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838539925,6.64212857,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838540238,3.87403989,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838540845,3.87400011,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838541197,2.76807559,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838541443,3.8740003,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838544729,3.87399661,3132.8,3132.7,1.13589069]
["bitfinex","ETHUSD",1720838545132,3.87399661,3132.8,3132.7,3.37038069]
["bitfinex","ETHUSD",1720838545339,3.87399661,3132.8,3132.7,8.69819076]
["bitfinex","ETHUSD",1720838545843,1.10592102,3132.8,3132.7,8.69819076]
["bitfinex","ETHUSD",1720838547638,2.77830894,3132.8,3132.7,8.69819076]
["bitfinex","ETHUSD",1720838547847,1.67238792,3132.8,3132.7,8.69819076]
["bitfinex","ETHUSD",1720838548005,9.77134393,3133.3,3133.2,4.52053]
["bitfinex","ETHUSD",1720838548339,7.43,3133.3,3133.2,5.33653]
["bitfinex","ETHUSD",1720838548540,8.5357025,3133.3,3133.2,5.49593415]
["bitfinex","ETHUSD",1720838549633,8.5357025,3133.3,3133.2,7.73006415]
["bitfinex","ETHUSD",1720838549936,8.5357025,3133.3,3133.2,8.45330247]
["bitfinex","ETHUSD",1720838550454,1.1057025,3133.3,3133.2,8.45330247]
["bitfinex","ETHUSD",1720838550840,7.43,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720838551006,3.44551786,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720838551212,3.44551786,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838551213,1.10561484,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838551948,3.4454922,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838552360,1.10561484,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838554756,1.10561664,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838557458,3.10847045,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838557761,1.10561664,3133.6,3133.5,2.39307052]
["bitfinex","ETHUSD",1720838558153,7.43,3133.9,3133.5,4.62694052]
["bitfinex","ETHUSD",1720838558366,2.00264164,3133.6,3133.5,2.39302052]
["bitfinex","ETHUSD",1720838558572,7.43,3133.9,3133.5,4.62687052]
["bitfinex","ETHUSD",1720838558752,3.10824828,3133.6,3133.5,2.39300052]
["bitfinex","ETHUSD",1720838558952,3.10824828,3133.6,3133.5,2.23385]
["bitfinex","ETHUSD",1720838559158,3.10824828,3133.6,3133.5,2.39295725]
["bitfinex","ETHUSD",1720838561374,9.76609558,3133.9,3133.6,2.2338]
["bitfinex","ETHUSD",1720838561577,1.10560547,3133.8,3133.6,2.2338]
["bitfinex","ETHUSD",1720838561784,9.76612923,3133.9,3133.6,2.2338]
["bitfinex","ETHUSD",1720838561785,1.10560547,3133.7,3133.6,2.2338]
["bitfinex","ETHUSD",1720838562083,3.10805629,3133.7,3133.6,3.0498]
["bitfinex","ETHUSD",1720838562252,3.10805629,3133.7,3133.6,5.5405]
["bitfinex","ETHUSD",1720838562453,1.10560547,3133.7,3133.6,5.5405]
["bitfinex","ETHUSD",1720838562876,4.5864111,3133.7,3132.9,2.4907]
["bitfinex","ETHUSD",1720838563078,2.00201901,3133.3,3133.1,2.23416]
["bitfinex","ETHUSD",1720838563304,1.10560547,3133.2,3133.1,2.23416]
["bitfinex","ETHUSD",1720838563588,1.10560547,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720838563750,1.10581479,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720838563948,3.10789492,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720838564271,1.10581479,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720838564857,1.10580102,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720838565391,1.10580102,3133.3,3133.0,5.28445]
["bitfinex","ETHUSD",1720838565693,2.0021381,3133.1,3133.0,3.05021]
["bitfinex","ETHUSD",1720838565981,3.10793912,3133.1,3133.0,2.23421]
["bitfinex","ETHUSD",1720838566484,3.10793912,3133.1,3133.0,2.39034671]
["bitfinex","ETHUSD",1720838567149,3.10793912,3133.1,3133.0,0.15613671]
["bitfinex","ETHUSD",1720838567687,1.65929493,3133.1,3133.0,0.15616264]
["bitfinex","ETHUSD",1720838567862,1.65929493,3133.1,3132.7,0.976]
["bitfinex","ETHUSD",1720838568065,3.10805717,3133.0,3132.7,3.21049]
["bitfinex","ETHUSD",1720838568265,2.00225467,3132.9,3132.7,3.21049]
["bitfinex","ETHUSD",1720838568488,1.10586735,3132.8,3132.7,3.21049]
["bitfinex","ETHUSD",1720838568694,2.427,3133.2,3132.7,3.21049]
["bitfinex","ETHUSD",1720838568888,1.105867,3132.8,3132.7,3.21049]
["bitfinex","ETHUSD",1720838569985,1.105867,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838570284,1.41668852,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838570492,1.105867,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838571274,1.10601257,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838571481,4.46851,3133.1,3132.7,0.16]
["bitfinex","ETHUSD",1720838571666,2.33610518,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838571854,1.10601325,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838575005,1.10600681,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838578466,1.10601624,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838579002,1.10600616,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838581169,1.10600625,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838581364,1.10600625,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838581605,1.10600583,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838583104,2.23428,3133.0,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838583411,1.10600607,3132.9,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838583612,5.53489566,3133.0,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838583613,1.10600607,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838584505,1.10600656,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838585774,3.10748734,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838585985,1.10600656,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838586203,3.10748734,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838586709,1.10600656,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838587210,3.10748734,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838587508,1.10600656,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838587905,1.10591106,3132.8,3132.7,0.31644862]
["bitfinex","ETHUSD",1720838588475,1.10591106,3132.8,3132.7,2.80834862]
["bitfinex","ETHUSD",1720838588984,1.10591106,3132.8,3132.7,5.04283862]
["bitfinex","ETHUSD",1720838590780,1.10591106,3132.8,3132.7,2.55093862]
["bitfinex","ETHUSD",1720838591215,2.23406,3133.3,3132.7,2.55093862]
["bitfinex","ETHUSD",1720838591417,2.00181725,3132.9,3132.7,2.55093862]
["bitfinex","ETHUSD",1720838591721,2.00188816,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838591927,3.10781156,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838594582,3.10781338,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838596301,3.10781338,3132.8,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838597039,1.10593794,3132.8,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838597999,2.00220262,3132.9,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838598206,1.10590307,3132.8,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838599253,3.10810569,3132.8,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838599909,3.10809948,3132.8,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838601431,2.23406,3133.3,3132.7,0.31424714]
["bitfinex","ETHUSD",1720838601742,2.00298909,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838601908,3.1088809,3132.8,3132.7,0.976]
["bitfinex","ETHUSD",1720838602105,3.1088809,3132.8,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838603212,1.10589181,3132.8,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838604800,2.23406,3133.3,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838605006,2.33793792,3133.0,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838605310,1.10591788,3132.9,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838605505,1.10591773,3132.8,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838608142,1.26931593,3133.2,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838608449,2.34061998,3132.8,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838608643,3.44653775,3132.8,3132.7,3.36473714]
["bitfinex","ETHUSD",1720838609345,1.10591777,3132.8,3132.7,6.61885785]
["bitfinex","ETHUSD",1720838609641,1.10591777,3132.8,3132.7,11.08783785]
["bitfinex","ETHUSD",1720838610213,1.33793214,3133.0,3132.9,4.67935]
["bitfinex","ETHUSD",1720838610411,1.10557235,3133.0,3132.9,5.49535]
["bitfinex","ETHUSD",1720838610640,1.10557235,3133.0,3132.9,8.39157179]
["bitfinex","ETHUSD",1720838610641,2.44289149,3133.0,3132.9,8.39157179]
["bitfinex","ETHUSD",1720838610843,1.10557235,3133.0,3132.9,8.39157179]
["bitfinex","ETHUSD",1720838611226,2.44246927,3133.0,3132.9,8.54561831]
["bitfinex","ETHUSD",1720838612860,2.44246927,3133.0,3132.9,10.77996831]
["bitfinex","ETHUSD",1720838613172,1.10557235,3133.0,3132.9,10.77996831]
["bitfinex","ETHUSD",1720838614752,1.33689692,3133.1,3133.0,4.46856]
["bitfinex","ETHUSD",1720838614971,1.33689692,3133.1,3133.0,5.3368466]
["bitfinex","ETHUSD",1720838615155,2.44251792,3133.1,3133.0,5.3368466]
["bitfinex","ETHUSD",1720838615327,2.44251792,3133.1,3133.0,5.49080856]
["bitfinex","ETHUSD",1720838617578,1.105621,3133.1,3133.0,5.49080856]
["bitfinex","ETHUSD",1720838618263,7.43,3133.9,3133.0,3.25652856]
["bitfinex","ETHUSD",1720838618575,1.33527796,3133.2,3133.1,4.4684]
["bitfinex","ETHUSD",1720838618730,2.00269915,3133.6,3133.5,2.23388]
["bitfinex","ETHUSD",1720838619070,3.10832345,3133.6,3133.5,3.20341921]
["bitfinex","ETHUSD",1720838619431,1.1056243,3133.6,3133.5,3.20341921]
["bitfinex","ETHUSD",1720838619870,1.1056243,3133.6,3133.5,5.43733921]
["bitfinex","ETHUSD",1720838620169,2.77449679,3133.6,3133.5,5.43733921]
["bitfinex","ETHUSD",1720838621692,2.00269915,3133.9,3133.7,2.23375]
["bitfinex","ETHUSD",1720838621693,2.00195711,3133.9,3133.7,2.23375]
["bitfinex","ETHUSD",1720838621840,1.10551773,3133.8,3133.7,2.23375]
["bitfinex","ETHUSD",1720838622173,1.10551773,3133.8,3133.7,3.04975]
["bitfinex","ETHUSD",1720838622870,2.77365568,3133.8,3133.7,5.28353]
["bitfinex","ETHUSD",1720838623084,2.77365568,3133.8,3133.7,7.60293]
["bitfinex","ETHUSD",1720838623288,2.43983159,3133.8,3133.7,8.363223]
["bitfinex","ETHUSD",1720838623783,1.10551773,3133.8,3133.7,8.363223]
["bitfinex","ETHUSD",1720838624934,1.33431386,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720838625135,2.43972248,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720838625533,1.10540862,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720838625761,1.10540862,3133.9,3133.8,5.23726539]
["bitfinex","ETHUSD",1720838626156,1.10540862,3133.9,3133.8,5.39044169]
["bitfinex","ETHUSD",1720838628474,1.33431386,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720838628774,2.43971167,3134.1,3134.0,5.28312]
["bitfinex","ETHUSD",1720838628951,2.43971167,3134.1,3134.0,5.43612727]
["bitfinex","ETHUSD",1720838629940,1.10539781,3134.1,3134.0,5.43612727]
["bitfinex","ETHUSD",1720838630447,1.10539781,3134.1,3134.0,3.20256727]
["bitfinex","ETHUSD",1720838630885,9.21965316,3134.1,3134.0,0.15300727]
["bitfinex","ETHUSD",1720838631043,4.61926316,3134.1,3133.2,0.816]
["bitfinex","ETHUSD",1720838631379,1.66577659,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838631549,2.3669,3133.7,3133.2,0.816]
["bitfinex","ETHUSD",1720838631746,1.665685,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720838631985,1.10567609,3133.3,3132.9,2.23431]
["bitfinex","ETHUSD",1720838632296,1.33259496,3133.1,3133.0,3.05028]
["bitfinex","ETHUSD",1720838632455,1.10573904,3133.1,3133.0,3.05028]
["bitfinex","ETHUSD",1720838634897,1.10571423,3133.1,3133.0,3.05028]
["bitfinex","ETHUSD",1720838635092,1.33275283,3133.2,3133.0,3.05028]
["bitfinex","ETHUSD",1720838635296,2.43847529,3133.1,3133.0,3.05028]
["bitfinex","ETHUSD",1720838635491,1.10572246,3133.1,3133.0,0.816]
["bitfinex","ETHUSD",1720838635810,2.43847529,3133.1,3133.0,0.816]
["bitfinex","ETHUSD",1720838637317,2.43847529,3133.1,3132.7,2.39445]
["bitfinex","ETHUSD",1720838637612,1.33288887,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838637797,2.77166349,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838637999,1.10572246,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838638190,1.10572246,3133.0,3132.8,0.816]
["bitfinex","ETHUSD",1720838638388,2.3669,3133.1,3132.8,0.816]
["bitfinex","ETHUSD",1720838638603,1.10589767,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838639220,2.77193058,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838639383,1.10589767,3132.9,3132.8,0.816]
["bitfinex","ETHUSD",1720838639779,1.10589767,3132.9,3132.7,0.16]
["bitfinex","ETHUSD",1720838640013,2.7719986,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838641012,1.66609249,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838641278,2.77209178,3132.8,3132.7,0.30905051]
["bitfinex","ETHUSD",1720838641480,2.21188098,3132.8,3132.7,0.30905051]
["bitfinex","ETHUSD",1720838641795,3.87803358,3132.8,3132.7,0.30905051]
["bitfinex","ETHUSD",1720838643130,3.87803358,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838643293,2.77211158,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838643498,3.87804795,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838644414,2.77211932,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838644622,3.87805478,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838645512,3.54487723,3132.8,3132.7,0.16]
["bitfinex","ETHUSD",1720838645910,2.21187595,3132.8,3132.7,0.30913908]
["bitfinex","ETHUSD",1720838646286,3.54487723,3132.8,3132.7,0.30913908]
["bitfinex","ETHUSD",1720838646637,2.21187595,3132.8,3132.7,0.30913908]
["bitfinex","ETHUSD",1720838647322,2.21187595,3132.8,3132.7,2.54362908]
["bitfinex","ETHUSD",1720838647841,2.2117301,3132.8,3132.7,2.54362908]
["bitfinex","ETHUSD",1720838648193,1.10578961,3132.8,3132.7,2.54362908]
["bitfinex","ETHUSD",1720838648387,1.10578961,3132.8,3132.7,4.77811908]
["bitfinex","ETHUSD",1720838649124,1.33300128,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720838649444,2.43875833,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720838649634,2.43875833,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838649806,2.43916524,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838649993,1.10575705,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838650192,2.77224447,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838650395,1.10575705,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838650946,2.43930481,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838651087,1.33354776,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838651399,1.10574612,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838653588,2.77261835,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838654493,7.43,3133.6,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838654689,2.77327877,3133.0,3132.9,3.19939694]
["bitfinex","ETHUSD",1720838654996,2.00097728,3133.3,3133.0,0.14895776]
["bitfinex","ETHUSD",1720838655224,1.10577938,3133.2,3132.9,3.19939232]
["bitfinex","ETHUSD",1720838655420,1.66761574,3133.0,3132.9,3.19939232]
["bitfinex","ETHUSD",1720838655625,2.77339512,3133.0,3132.9,3.05035]
["bitfinex","ETHUSD",1720838656434,1.10577938,3133.0,3132.9,3.74385059]
["bitfinex","ETHUSD",1720838657044,1.10577938,3133.0,3132.9,3.19937459]
["bitfinex","ETHUSD",1720838657791,2.3354,3133.5,3133.0,2.23428]
["bitfinex","ETHUSD",1720838658042,1.66765024,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720838658348,2.77339293,3133.1,3133.0,3.05028]
["bitfinex","ETHUSD",1720838659804,1.10574269,3133.1,3133.0,5.28456]
["bitfinex","ETHUSD",1720838660011,1.10574269,3133.1,3133.0,6.055166]
["bitfinex","ETHUSD",1720838660207,1.10574269,3133.2,3133.1,4.4684]
["bitfinex","ETHUSD",1720838660414,1.33419726,3133.4,3133.3,2.23406]
["bitfinex","ETHUSD",1720838660606,2.43977132,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838661209,1.10558267,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838661406,2.4398484,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838661814,2.43984745,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838663431,1.10558267,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838663609,2.77334587,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838663814,1.10558267,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838664132,2.43976935,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838664330,1.10558267,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838664561,2.43973951,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838664937,1.33415721,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838665112,1.10558221,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838665714,2.77320982,3133.4,3133.3,3.05006]
["bitfinex","ETHUSD",1720838667405,2.77320982,3133.4,3133.3,5.812539]
["bitfinex","ETHUSD",1720838667739,1.33426957,3133.4,3133.3,8.140739]
["bitfinex","ETHUSD",1720838667925,1.1056009,3133.4,3133.3,8.140739]
["bitfinex","ETHUSD",1720838671031,7.43,3133.9,3133.4,2.23399]
["bitfinex","ETHUSD",1720838671362,1.33445168,3133.5,3133.4,4.46798]
["bitfinex","ETHUSD",1720838671663,1.66806461,3133.6,3133.5,2.38236564]
["bitfinex","ETHUSD",1720838671857,2.77360666,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720838672229,2.77360666,3133.6,3133.5,2.38236564]
["bitfinex","ETHUSD",1720838674363,1.10554205,3133.6,3133.5,2.38236564]
["bitfinex","ETHUSD",1720838674587,9.43270515,3133.9,3133.6,2.23378]
["bitfinex","ETHUSD",1720838674873,1.10549288,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838675164,1.10549288,3133.8,3133.7,0.96427658]
["bitfinex","ETHUSD",1720838675457,3.10819803,3133.8,3133.7,0.96427658]
["bitfinex","ETHUSD",1720838675631,1.10549288,3133.8,3133.7,0.96427658]
["bitfinex","ETHUSD",1720838677134,1.10549288,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838678075,3.10857017,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838678440,3.10847138,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838680253,1.10552863,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838680757,3.10847138,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838681063,1.10552863,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838681275,1.10553727,3133.8,3133.7,3.19805658]
["bitfinex","ETHUSD",1720838682571,1.10553727,3133.8,3133.7,5.43183658]
["bitfinex","ETHUSD",1720838682796,2.7744076,3133.8,3133.7,5.97502624]
["bitfinex","ETHUSD",1720838682960,2.44070286,3133.8,3133.7,8.40792624]
["bitfinex","ETHUSD",1720838683161,1.10553727,3133.8,3133.7,8.40792624]
["bitfinex","ETHUSD",1720838684578,1.33488938,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720838684746,2.44027964,3133.9,3133.8,5.30817662]
["bitfinex","ETHUSD",1720838685347,2.44027964,3133.9,3133.8,5.45631456]
["bitfinex","ETHUSD",1720838686281,1.10539026,3133.9,3133.8,5.45631456]
["bitfinex","ETHUSD",1720838686482,2.44027964,3133.9,3133.8,5.45631456]
["bitfinex","ETHUSD",1720838687290,1.10539026,3133.9,3133.8,5.45631456]
["bitfinex","ETHUSD",1720838687984,1.1053699,3133.9,3133.8,5.45631456]
["bitfinex","ETHUSD",1720838688362,1.33470442,3134.0,3133.9,4.46726]
["bitfinex","ETHUSD",1720838688558,2.44007321,3134.0,3133.9,5.97264177]
["bitfinex","ETHUSD",1720838688747,1.10536879,3134.0,3133.9,5.97264177]
["bitfinex","ETHUSD",1720838688950,1.10536879,3134.0,3133.9,6.12066825]
["bitfinex","ETHUSD",1720838689866,1.33470442,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720838690187,2.43999326,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720838690348,2.43999326,3134.1,3134.0,4.61506197]
["bitfinex","ETHUSD",1720838691049,1.33470442,3134.1,3134.0,4.61506197]
["bitfinex","ETHUSD",1720838691478,2.44000332,3134.1,3134.0,4.61506197]
["bitfinex","ETHUSD",1720838695995,3.5417989,3134.1,3134.0,2.38150197]
["bitfinex","ETHUSD",1720838696288,4.22965699,3134.1,3134.0,0.14794197]
["bitfinex","ETHUSD",1720838696493,3.12435809,3134.1,3134.0,0.14794197]
["bitfinex","ETHUSD",1720838696789,2.4365,3134.1,3134.0,0.14794197]
["bitfinex","ETHUSD",1720838697503,5.4365,3134.1,3134.0,0.14794197]
["bitfinex","ETHUSD",1720838698456,7.66999,3134.1,3134.0,0.14794197]
["bitfinex","ETHUSD",1720838700860,7.66999,3134.1,3133.5,0.816]
["bitfinex","ETHUSD",1720838701061,7.66999,3134.1,3134.0,0.14789192]
["bitfinex","ETHUSD",1720838701272,8.660324,3134.1,3134.0,0.14789192]
["bitfinex","ETHUSD",1720838701518,8.660324,3134.1,3133.5,0.816]
["bitfinex","ETHUSD",1720838701864,8.660324,3134.1,3133.7,0.816]
["bitfinex","ETHUSD",1720838702891,8.660324,3134.1,3133.5,0.816]
["bitfinex","ETHUSD",1720838703695,2.3324,3133.8,3133.0,2.23424]
["bitfinex","ETHUSD",1720838703893,2.3324,3133.8,3133.3,0.816]
["bitfinex","ETHUSD",1720838704296,2.3324,3133.8,3133.6,0.14823]
["bitfinex","ETHUSD",1720838704477,2.3324,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720838704794,4.56615,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720838704993,0.679979,3133.7,3133.6,0.14823]
["bitfinex","ETHUSD",1720838705186,0.679979,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720838705589,0.679979,3133.7,3133.6,0.14823]
["bitfinex","ETHUSD",1720838706177,0.679979,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720838706591,1.10570664,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838706894,1.97459386,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838707514,1.10570664,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838707812,1.10569019,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838711522,1.10568419,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838712024,1.10568507,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720838712211,3.10852422,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838712823,1.10568507,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838714525,1.10558797,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720838714720,1.10558797,3133.6,3133.5,3.04992]
["bitfinex","ETHUSD",1720838714928,1.10558521,3133.6,3133.5,3.04992]
["bitfinex","ETHUSD",1720838716398,1.10558521,3133.6,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838717096,3.10893892,3133.6,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838717297,1.10558521,3133.6,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838717593,3.10893892,3133.6,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838717798,1.10558521,3133.6,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838721728,12.7624,3134.1,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838722031,2.00320654,3133.7,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838722324,1.10558332,3133.6,3133.5,3.19829383]
["bitfinex","ETHUSD",1720838724918,2.00315814,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1720838725096,12.7624,3134.1,3133.6,2.23385]
["bitfinex","ETHUSD",1720838725299,3.44264518,3134.0,3133.7,0.96423863]
["bitfinex","ETHUSD",1720838725532,1.10558745,3133.9,3133.7,0.96423863]
["bitfinex","ETHUSD",1720838725705,1.10558745,3133.8,3133.7,0.96423863]
["bitfinex","ETHUSD",1720838725913,1.10558745,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838728502,10.43,3134.1,3133.7,0.816]
["bitfinex","ETHUSD",1720838728704,1.10551049,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838729208,3.10818155,3134.0,3133.9,0.96406959]
["bitfinex","ETHUSD",1720838729624,1.10551049,3134.0,3133.9,0.96406959]
["bitfinex","ETHUSD",1720838730106,3.10830615,3134.0,3133.9,0.96406959]
["bitfinex","ETHUSD",1720838730533,3.10830615,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838731537,1.10551049,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720838732042,1.10540831,3134.0,3133.9,3.04963]
["bitfinex","ETHUSD",1720838732230,1.10540831,3134.0,3133.9,5.47493]
["bitfinex","ETHUSD",1720838732431,0.33432261,3134.4,3134.0,2.23355]
["bitfinex","ETHUSD",1720838732626,2.00316812,3134.1,3134.0,2.23355]
["bitfinex","ETHUSD",1720838732939,3.10856744,3134.1,3134.0,3.19261277]
["bitfinex","ETHUSD",1720838734144,1.10539932,3134.1,3134.0,0.14306277]
["bitfinex","ETHUSD",1720838734313,1.10539932,3134.1,3134.0,0.95906277]
["bitfinex","ETHUSD",1720838734503,1.10539932,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720838735141,1.10547191,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720838735440,1.1054764,3134.1,3134.0,0.95905199]
["bitfinex","ETHUSD",1720838737538,3.44294972,3134.1,3134.0,0.95905199]
["bitfinex","ETHUSD",1720838738041,1.1054764,3134.1,3134.0,0.95905199]
["bitfinex","ETHUSD",1720838738243,3.44294972,3134.1,3134.0,0.95905199]
["bitfinex","ETHUSD",1720838738813,3.4441433,3134.1,3134.0,0.95905199]
["bitfinex","ETHUSD",1720838739134,3.44415514,3134.1,3134.0,0.95905199]
["bitfinex","ETHUSD",1720838739663,3.44415514,3134.1,3134.0,0.14305199]
["bitfinex","ETHUSD",1720838740339,1.10547096,3134.1,3133.8,3.0497]
["bitfinex","ETHUSD",1720838740541,3.44508583,3134.0,3133.8,3.0497]
["bitfinex","ETHUSD",1720838740724,1.10547096,3133.9,3133.8,3.0497]
["bitfinex","ETHUSD",1720838742325,2.4248,3134.3,3133.8,3.0497]
["bitfinex","ETHUSD",1720838742525,1.10548361,3133.9,3133.8,3.0497]
["bitfinex","ETHUSD",1720838742749,2.4248,3134.3,3133.8,3.0497]
["bitfinex","ETHUSD",1720838742952,2.34027739,3134.0,3133.8,3.0497]
["bitfinex","ETHUSD",1720838743254,1.10549293,3133.9,3133.8,3.0497]
["bitfinex","ETHUSD",1720838744014,1.10549293,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720838744220,3.44577032,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720838744436,1.10549293,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838744818,3.44577032,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838745221,1.10549293,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838745421,2.34022663,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838745622,2.3402229,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838745991,3.44579851,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720838746421,3.44579851,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838748483,1.10557561,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838749061,2.34021331,3133.9,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838749245,1.10554556,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838749448,3.44575887,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838750864,1.10554556,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838751088,1.10554556,3133.8,3133.7,1.27861795]
["bitfinex","ETHUSD",1720838751720,3.44575887,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838752385,2.23346,3134.2,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838752713,2.34083967,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838752925,2.3408111,3133.9,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838753221,1.1055173,3133.8,3133.7,0.14330632]
["bitfinex","ETHUSD",1720838753374,1.1055173,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838754614,1.1055173,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838755119,1.10552282,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838755326,3.44664587,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838755915,1.10551429,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838756420,3.44671538,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838757900,3.44671538,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838759129,1.10551429,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838759304,3.44717086,3133.8,3133.7,0.95930632]
["bitfinex","ETHUSD",1720838759509,4.55268604,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838761798,3.44715435,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838762004,4.55269846,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838762228,1.10551515,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838762431,4.5527604,3133.8,3133.7,3.19308632]
["bitfinex","ETHUSD",1720838763415,2.21106697,3133.8,3133.7,3.73578495]
["bitfinex","ETHUSD",1720838763735,1.10551515,3133.8,3133.7,8.36396495]
["bitfinex","ETHUSD",1720838763930,4.21828611,3133.8,3133.7,8.36396495]
["bitfinex","ETHUSD",1720838764308,2.21093671,3133.8,3133.7,8.36396495]
["bitfinex","ETHUSD",1720838764515,2.21093671,3133.8,3133.7,8.22065863]
["bitfinex","ETHUSD",1720838764831,1.10551515,3133.8,3133.7,8.22065863]
["bitfinex","ETHUSD",1720838765037,2.21087787,3133.8,3133.7,8.3639557]
["bitfinex","ETHUSD",1720838765213,2.21087953,3133.8,3133.7,8.3639557]
["bitfinex","ETHUSD",1720838765734,3.88350632,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838768533,1.10551515,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838768833,3.54892595,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838769433,2.2108078,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838769942,3.54892595,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838770745,2.2108078,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838771237,3.54853404,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838771610,2.44301889,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838771816,1.33772624,3133.8,3133.7,10.5977357]
["bitfinex","ETHUSD",1720838772041,2.3092,3134.5,3134.3,2.2333]
["bitfinex","ETHUSD",1720838772042,4.65013443,3134.5,3134.3,2.2333]
["bitfinex","ETHUSD",1720838772219,1.1053177,3134.4,3134.3,3.0493]
["bitfinex","ETHUSD",1720838772536,1.10531774,3134.4,3134.3,3.19204999]
["bitfinex","ETHUSD",1720838774743,1.10531774,3134.4,3134.3,3.0493]
["bitfinex","ETHUSD",1720838775122,2.34072646,3134.6,3134.4,2.23327]
["bitfinex","ETHUSD",1720838775444,1.10527888,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720838775629,1.10527888,3134.5,3134.4,3.04927]
["bitfinex","ETHUSD",1720838776139,1.10527888,3134.5,3134.4,3.19179373]
["bitfinex","ETHUSD",1720838778717,2.33978159,3134.7,3134.5,2.2332]
["bitfinex","ETHUSD",1720838778944,1.10527713,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720838779527,3.44505872,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720838779922,1.10527713,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720838782052,7.43,3134.8,3134.6,2.23313]
["bitfinex","ETHUSD",1720838782252,3.44462083,3134.7,3134.6,3.04913]
["bitfinex","ETHUSD",1720838782465,2.64349534,3135.0,3134.6,5.28221]
["bitfinex","ETHUSD",1720838782752,1.10527524,3134.7,3134.6,3.04908]
["bitfinex","ETHUSD",1720838785057,3.11006896,3134.7,3134.6,3.04908]
["bitfinex","ETHUSD",1720838785258,4.64823831,3135.0,3134.8,2.23298]
["bitfinex","ETHUSD",1720838785461,2.3092,3135.0,3134.8,2.23298]
["bitfinex","ETHUSD",1720838785757,1.10514164,3134.9,3134.8,2.23298]
["bitfinex","ETHUSD",1720838785942,1.10514164,3134.9,3134.8,3.04898]
["bitfinex","ETHUSD",1720838787358,1.10514164,3134.9,3134.8,3.19110377]
["bitfinex","ETHUSD",1720838788760,2.33816296,3135.1,3134.8,3.19110377]
["bitfinex","ETHUSD",1720838789061,1.10514396,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720838789761,1.10514396,3135.0,3134.9,0.95795696]
["bitfinex","ETHUSD",1720838792242,1.105133,3135.0,3134.9,0.95795696]
["bitfinex","ETHUSD",1720838792670,9.8941,3135.3,3134.9,0.95795696]
["bitfinex","ETHUSD",1720838792883,3.44292746,3135.2,3134.9,3.19086696]
["bitfinex","ETHUSD",1720838793172,1.10513659,3135.1,3134.9,3.04891]
["bitfinex","ETHUSD",1720838793358,1.10513659,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838795278,1.10512157,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838795573,3.10929579,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838798878,1.105118,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838799055,3.10940601,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838802085,1.105118,3135.0,3134.9,2.23291]
["bitfinex","ETHUSD",1720838802257,2.4641,3135.3,3134.9,3.04891]
["bitfinex","ETHUSD",1720838802487,1.10515201,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838802875,1.10515085,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838803098,3.11016706,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838803298,1.10515085,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838804174,3.11039395,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838805804,3.11082115,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838806010,3.11082135,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720838806177,3.11082135,3135.0,3134.9,3.19085082]
["bitfinex","ETHUSD",1720838806670,3.11080689,3135.0,3134.9,3.19085082]
["bitfinex","ETHUSD",1720838806872,5.78591351,3135.0,3134.9,0.14194082]
["bitfinex","ETHUSD",1720838807080,3.75694905,3135.0,3134.9,0.14194082]
["bitfinex","ETHUSD",1720838808005,3.75694905,3135.0,3134.7,0.816]
["bitfinex","ETHUSD",1720838808215,2.3401729,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720838808436,1.10506836,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720838809088,1.10526343,3134.8,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838811821,3.44716055,3134.8,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838812385,4.57351,3135.2,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838812588,2.76584772,3135.0,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838812793,1.10521585,3134.9,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838813088,3.44673263,3134.8,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838813700,1.10521585,3134.8,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838814121,3.44694973,3134.8,3134.7,0.95809359]
["bitfinex","ETHUSD",1720838815689,3.44694973,3134.8,3134.7,1.50866395]
["bitfinex","ETHUSD",1720838815914,10.88224431,3135.4,3134.7,3.74172395]
["bitfinex","ETHUSD",1720838815915,2.34211827,3135.0,3134.7,3.74172395]
["bitfinex","ETHUSD",1720838816215,1.10509956,3134.9,3134.8,2.23299]
["bitfinex","ETHUSD",1720838816418,2.34215716,3135.1,3134.9,2.2329]
["bitfinex","ETHUSD",1720838816616,2.34215716,3135.1,3135.0,0.816]
["bitfinex","ETHUSD",1720838816797,1.10504952,3135.1,3135.0,0.816]
["bitfinex","ETHUSD",1720838817001,3.44720668,3135.1,3135.0,0.816]
["bitfinex","ETHUSD",1720838817213,3.44720668,3135.1,3135.0,3.19071404]
["bitfinex","ETHUSD",1720838817385,1.10504952,3135.1,3135.0,5.94210344]
["bitfinex","ETHUSD",1720838818546,1.10504952,3135.1,3135.0,8.17495344]
["bitfinex","ETHUSD",1720838819095,7.43,3135.7,3135.3,2.23261]
["bitfinex","ETHUSD",1720838819416,3.44709378,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720838819748,1.10494426,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720838819910,1.10494426,3135.6,3135.5,0.95743106]
["bitfinex","ETHUSD",1720838821336,1.10494426,3135.6,3135.5,3.18992106]
["bitfinex","ETHUSD",1720838821695,1.10488661,3135.6,3135.5,3.18992106]
["bitfinex","ETHUSD",1720838821894,1.10488679,3135.6,3135.5,3.18992106]
["bitfinex","ETHUSD",1720838822217,1.10488679,3135.6,3135.5,0.95743106]
["bitfinex","ETHUSD",1720838823630,3.11071143,3135.6,3135.5,3.73217317]
["bitfinex","ETHUSD",1720838824027,2.2671,3136.1,3135.5,3.73217317]
["bitfinex","ETHUSD",1720838824337,2.00594117,3135.7,3135.5,2.37392106]
["bitfinex","ETHUSD",1720838824493,2.00594117,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720838824695,3.11077178,3135.7,3135.6,5.40472]
["bitfinex","ETHUSD",1720838824905,1.10483061,3135.7,3135.6,5.40472]
["bitfinex","ETHUSD",1720838825105,2.3309,3136.3,3135.7,2.23235]
["bitfinex","ETHUSD",1720838825456,1.10477699,3136.2,3136.0,0.816]
["bitfinex","ETHUSD",1720838825651,1.10477699,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838826461,1.10477699,3136.1,3136.0,0.95689589]
["bitfinex","ETHUSD",1720838827914,3.37187699,3136.1,3136.0,0.14089589]
["bitfinex","ETHUSD",1720838828114,5.71178021,3136.1,3136.0,0.14089589]
["bitfinex","ETHUSD",1720838828443,4.17263701,3136.1,3136.0,0.14089282]
["bitfinex","ETHUSD",1720838828672,4.17273315,3136.1,3136.0,0.14089282]
["bitfinex","ETHUSD",1720838828808,4.17273315,3136.1,3135.8,0.816]
["bitfinex","ETHUSD",1720838829005,2.33772783,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720838829209,1.10487362,3135.9,3135.4,2.23256]
["bitfinex","ETHUSD",1720838829406,1.10487362,3135.9,3135.2,2.23265]
["bitfinex","ETHUSD",1720838829407,2.00359409,3135.7,3135.5,2.23249]
["bitfinex","ETHUSD",1720838829608,1.10487362,3135.6,3135.5,2.23249]
["bitfinex","ETHUSD",1720838829949,1.10487362,3135.6,3135.5,3.04849]
["bitfinex","ETHUSD",1720838831245,2.23209,3136.1,3135.5,3.04849]
["bitfinex","ETHUSD",1720838831543,2.00345706,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720838831743,3.10830599,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720838831941,2.23202,3136.2,3135.7,0.816]
["bitfinex","ETHUSD",1720838832122,3.10835933,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720838832720,1.10484319,3135.8,3135.7,3.1723]
["bitfinex","ETHUSD",1720838833023,1.10484319,3135.8,3135.7,8.400711]
["bitfinex","ETHUSD",1720838833341,2.44021329,3135.8,3135.7,8.400711]
["bitfinex","ETHUSD",1720838833711,2.44015332,3135.8,3135.7,8.400711]
["bitfinex","ETHUSD",1720838834331,2.44015332,3135.8,3135.7,3.04835]
["bitfinex","ETHUSD",1720838834523,1.10484319,3135.8,3135.7,3.04835]
["bitfinex","ETHUSD",1720838834935,1.10484319,3135.8,3135.7,5.2807]
["bitfinex","ETHUSD",1720838835213,2.3309,3136.3,3135.8,2.23222]
["bitfinex","ETHUSD",1720838835420,1.66877111,3135.9,3135.8,2.23222]
["bitfinex","ETHUSD",1720838835749,2.77352426,3135.9,3135.8,3.04822]
["bitfinex","ETHUSD",1720838836128,2.77352426,3135.9,3135.8,3.18916604]
["bitfinex","ETHUSD",1720838838723,1.66877111,3135.9,3135.8,3.18916604]
["bitfinex","ETHUSD",1720838838928,2.77355845,3135.9,3135.8,3.18916604]
["bitfinex","ETHUSD",1720838839254,2.7734228,3135.9,3135.8,3.18916604]
["bitfinex","ETHUSD",1720838841143,2.7734228,3135.9,3135.8,6.16751964]
["bitfinex","ETHUSD",1720838841327,1.10476201,3135.9,3135.8,6.16751964]
["bitfinex","ETHUSD",1720838841528,1.10473172,3135.9,3135.8,6.16751964]
["bitfinex","ETHUSD",1720838842263,1.10473623,3135.9,3135.8,6.16751964]
["bitfinex","ETHUSD",1720838843549,1.10473623,3135.9,3135.8,3.73131964]
["bitfinex","ETHUSD",1720838844865,2.43932691,3135.9,3135.8,3.73131964]
["bitfinex","ETHUSD",1720838845082,1.10473623,3135.9,3135.8,3.73131964]
["bitfinex","ETHUSD",1720838845431,1.66847884,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720838845738,1.10473795,3136.0,3135.9,2.82857596]
["bitfinex","ETHUSD",1720838846047,1.10473795,3136.0,3135.9,2.96944528]
["bitfinex","ETHUSD",1720838846242,2.4392594,3136.0,3135.9,2.96944528]
["bitfinex","ETHUSD",1720838846631,2.4392594,3136.0,3135.9,7.63785528]
["bitfinex","ETHUSD",1720838846632,1.10473795,3136.0,3135.9,7.63785528]
["bitfinex","ETHUSD",1720838848822,1.39832145,3136.3,3135.9,3.17343528]
["bitfinex","ETHUSD",1720838849022,1.39832145,3136.3,3136.2,3.048]
["bitfinex","ETHUSD",1720838849264,2.50292608,3136.3,3136.2,3.18859253]
["bitfinex","ETHUSD",1720838849557,1.39832145,3136.3,3136.2,3.18859253]
["bitfinex","ETHUSD",1720838849761,2.50292925,3136.3,3136.2,3.18859253]
["bitfinex","ETHUSD",1720838850866,2.50292925,3136.3,3136.2,3.34859253]
["bitfinex","ETHUSD",1720838851683,2.50292925,3136.3,3136.2,1.11659253]
["bitfinex","ETHUSD",1720838851684,0.0638,3136.3,3136.2,1.11659253]
["bitfinex","ETHUSD",1720838851848,1.73137024,3136.3,3136.2,1.11659253]
["bitfinex","ETHUSD",1720838852193,1.1684565,3136.3,3136.2,3.34859253]
["bitfinex","ETHUSD",1720838852369,0.0638,3136.3,3136.2,3.34859253]
["bitfinex","ETHUSD",1720838852687,1.16843017,3136.3,3136.2,3.34859253]
["bitfinex","ETHUSD",1720838853070,2.83598081,3136.3,3136.2,0.30059253]
["bitfinex","ETHUSD",1720838853372,1.16843017,3136.3,3136.2,1.11659253]
["bitfinex","ETHUSD",1720838855664,1.16846643,3136.3,3136.2,1.11659253]
["bitfinex","ETHUSD",1720838856129,3.17056305,3136.3,3136.2,1.11659253]
["bitfinex","ETHUSD",1720838856328,8.48646936,3136.3,3136.2,0.30059253]
["bitfinex","ETHUSD",1720838856532,11.82015213,3136.3,3136.2,0.30059253]
["bitfinex","ETHUSD",1720838856771,11.82015213,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838856949,9.48437274,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838857866,11.71629274,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838858965,10.61162631,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838859171,11.71648062,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838859579,11.71648267,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838860150,14.47896265,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838860473,15.02896265,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838861382,12.26648267,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838861746,12.26652286,3136.3,3136.2,0.16]
["bitfinex","ETHUSD",1720838861950,14.49844286,3136.3,3136.2,0.1344]
["bitfinex","ETHUSD",1720838862168,14.83257619,3136.3,3136.2,0.1344]
["bitfinex","ETHUSD",1720838862380,14.83257619,3136.3,3136.2,0.1129]
["bitfinex","ETHUSD",1720838863549,2.23243,3135.6,3135.2,0.816]
["bitfinex","ETHUSD",1720838863754,3.44594216,3135.5,3135.2,0.798]
["bitfinex","ETHUSD",1720838863973,1.10489655,3135.4,3135.2,0.798]
["bitfinex","ETHUSD",1720838865652,2.00656138,3135.3,3135.2,0.798]
["bitfinex","ETHUSD",1720838865849,3.1115357,3135.3,3135.2,0.798]
["bitfinex","ETHUSD",1720838866065,3.11153569,3135.3,3135.2,0.798]
["bitfinex","ETHUSD",1720838866995,1.10499648,3135.3,3135.2,0.798]
["bitfinex","ETHUSD",1720838867586,1.10499648,3135.3,3135.2,0.93954053]
["bitfinex","ETHUSD",1720838867764,3.11153569,3135.3,3135.2,1.05354053]
["bitfinex","ETHUSD",1720838867965,1.10499648,3135.3,3135.2,1.05354053]
["bitfinex","ETHUSD",1720838868673,2.23229,3135.8,3135.2,1.05354053]
["bitfinex","ETHUSD",1720838868999,2.0060799,3135.5,3135.3,2.4233]
["bitfinex","ETHUSD",1720838869166,1.10493583,3135.4,3135.3,2.4233]
["bitfinex","ETHUSD",1720838869483,2.20978775,3135.4,3135.3,5.47194]
["bitfinex","ETHUSD",1720838869684,2.20978775,3135.4,3135.3,6.253811]
["bitfinex","ETHUSD",1720838869885,2.20975781,3135.4,3135.3,6.253811]
["bitfinex","ETHUSD",1720838870387,2.20975781,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838870574,3.88159461,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838871586,2.20975781,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838872899,3.54723491,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838873384,3.5472209,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838873873,2.20975781,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838874674,1.10486463,3135.4,3135.3,8.486451]
["bitfinex","ETHUSD",1720838874890,1.10486463,3135.4,3135.3,10.719091]
["bitfinex","ETHUSD",1720838875196,1.67183622,3135.5,3135.3,10.719091]
["bitfinex","ETHUSD",1720838875197,1.3374999,3135.7,3135.5,2.23249]
["bitfinex","ETHUSD",1720838875500,1.10468868,3135.6,3135.5,4.46498]
["bitfinex","ETHUSD",1720838875684,1.10468868,3135.6,3135.5,5.28098]
["bitfinex","ETHUSD",1720838876018,1.67183622,3135.8,3135.7,2.4233]
["bitfinex","ETHUSD",1720838876019,1.3374999,3135.8,3135.7,2.4233]
["bitfinex","ETHUSD",1720838876289,1.3374999,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720838876508,2.44201574,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720838878267,2.44201574,3136.1,3136.0,4.46428]
["bitfinex","ETHUSD",1720838878655,2.44201574,3136.1,3136.0,6.88758]
["bitfinex","ETHUSD",1720838878906,0.0638,3136.3,3136.2,4.464]
["bitfinex","ETHUSD",1720838879568,1.16821726,3136.3,3136.2,2.232]
["bitfinex","ETHUSD",1720838879772,0.0638,3136.3,3136.2,3.048]
["bitfinex","ETHUSD",1720838879985,2.06900028,3136.3,3136.2,0.816]
["bitfinex","ETHUSD",1720838880180,3.1736013,3136.3,3136.2,0.816]
["bitfinex","ETHUSD",1720838880380,3.49096143,3136.3,3136.2,0.816]
["bitfinex","ETHUSD",1720838880591,1.48576115,3136.3,3136.0,3.04813]
["bitfinex","ETHUSD",1720838880883,2.00515313,3136.1,3136.0,3.04813]
["bitfinex","ETHUSD",1720838881086,3.10975415,3136.1,3136.0,3.04813]
["bitfinex","ETHUSD",1720838881257,1.10460102,3136.1,3136.0,3.04813]
["bitfinex","ETHUSD",1720838881663,3.10975415,3136.1,3136.0,3.04813]
["bitfinex","ETHUSD",1720838881896,3.10978135,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838882474,3.10941074,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838884004,3.45846783,3136.1,3135.5,2.23246]
["bitfinex","ETHUSD",1720838884204,0.34905709,3136.1,3135.8,0.816]
["bitfinex","ETHUSD",1720838884417,3.10940883,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720838884581,2.35043599,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838884903,1.10481943,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838885404,1.10474391,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838886215,1.10474391,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720838887479,1.10474391,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838887687,1.10474391,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720838888785,1.10474463,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720838892220,2.00480888,3136.1,3135.9,2.23218]
["bitfinex","ETHUSD",1720838892532,0.0638,3136.3,3136.0,0.816]
["bitfinex","ETHUSD",1720838892810,2.00486907,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838892988,3.10960304,3136.1,3135.9,2.23218]
["bitfinex","ETHUSD",1720838893181,2.00486907,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838893374,1.10473695,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838893785,3.10967561,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838894111,1.10473695,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838894509,3.10980969,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838895011,2.00507274,3136.2,3136.0,3.04814]
["bitfinex","ETHUSD",1720838895177,1.10465995,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720838895379,1.10465995,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838895678,1.10465962,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838895879,3.10987491,3136.1,3135.9,2.23221]
["bitfinex","ETHUSD",1720838896206,2.32258278,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838896420,3.42729696,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838897603,1.42208167,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838898928,1.42211711,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838901730,3.42757803,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838901894,3.11021098,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838902101,0.0638,3136.3,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838902302,2.00540563,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838902495,3.11012137,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838902703,2.00544933,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838903030,3.11015786,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838903400,3.11016108,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838904327,1.10470853,3136.1,3136.0,0.95675824]
["bitfinex","ETHUSD",1720838904730,1.10470853,3136.1,3136.0,3.18889824]
["bitfinex","ETHUSD",1720838904731,3.11004593,3136.1,3136.0,3.18889824]
["bitfinex","ETHUSD",1720838904900,1.10470853,3136.1,3136.0,3.18889824]
["bitfinex","ETHUSD",1720838905415,1.10463792,3136.1,3136.0,3.18889824]
["bitfinex","ETHUSD",1720838905616,1.10463696,3136.1,3136.0,3.18889824]
["bitfinex","ETHUSD",1720838906318,1.10463696,3136.1,3136.0,5.46699824]
["bitfinex","ETHUSD",1720838907034,2.44170686,3136.1,3136.0,8.46906106]
["bitfinex","ETHUSD",1720838907437,1.10463696,3136.1,3136.0,10.70120106]
["bitfinex","ETHUSD",1720838909039,0.0638,3136.3,3136.2,4.464]
["bitfinex","ETHUSD",1720838909241,1.16818589,3136.3,3136.2,5.28]
["bitfinex","ETHUSD",1720838909441,1.16818589,3136.3,3136.2,6.18082196]
["bitfinex","ETHUSD",1720838910816,1.16818589,3136.3,3136.2,8.41282196]
["bitfinex","ETHUSD",1720838912435,0.0638,3136.3,3136.2,8.41282196]
["bitfinex","ETHUSD",1720838913031,0.0638,3136.3,3136.2,10.69092196]
["bitfinex","ETHUSD",1720838915936,0.0638,3136.3,3136.2,15.92292196]
["bitfinex","ETHUSD",1720838925745,0.0638,3136.3,3136.2,13.69092196]
["bitfinex","ETHUSD",1720838925955,0.0638,3136.3,3136.2,11.41282196]
["bitfinex","ETHUSD",1720838929658,0.0638,3136.3,3136.2,5.36482196]
["bitfinex","ETHUSD",1720838929979,0.0638,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838930548,1.16826512,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838931060,0.0638,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838931260,1.16824113,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838932483,0.0638,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838932661,1.16826199,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838932979,0.0638,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838933178,1.16824352,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838935488,1.16825985,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838936097,1.16824161,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838936892,1.16824161,3136.3,3136.2,4.60458639]
["bitfinex","ETHUSD",1720838937092,1.16824161,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838939389,1.16825303,3136.3,3136.2,6.18585603]
["bitfinex","ETHUSD",1720838940363,1.16825303,3136.3,3136.2,5.42058639]
["bitfinex","ETHUSD",1720838942004,2.5443,3136.3,3136.2,0.14058639]
["bitfinex","ETHUSD",1720838942301,3.64877237,3136.3,3136.2,0.14058639]
["bitfinex","ETHUSD",1720838942661,3.64877237,3136.3,3136.1,0.816]
["bitfinex","ETHUSD",1720838942965,5.65308816,3136.3,3136.2,0.13823202]
["bitfinex","ETHUSD",1720838943181,6.21865691,3136.3,3136.2,0.13823202]
["bitfinex","ETHUSD",1720838943783,2.4805,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838943996,2.4805,3136.1,3135.9,0.816]
["bitfinex","ETHUSD",1720838944198,6.14904655,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838944401,4.14418711,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838944574,6.14895098,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838945111,4.14427395,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838945306,2.4805,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838945599,3.58522015,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838947905,1.10472015,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838948204,1.10472015,3136.0,3135.9,3.04821]
["bitfinex","ETHUSD",1720838948661,2.5443,3136.3,3135.9,3.04821]
["bitfinex","ETHUSD",1720838948870,2.25955369,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838949071,3.3642812,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838951506,3.3642812,3136.2,3135.9,0.816]
["bitfinex","ETHUSD",1720838951718,1.10472751,3136.1,3135.9,0.816]
["bitfinex","ETHUSD",1720838951895,1.69558563,3136.1,3135.9,0.816]
["bitfinex","ETHUSD",1720838952208,1.10476323,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838952414,3.58526323,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838952590,3.58526323,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720838952913,1.10476323,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838955512,2.4805,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720838955700,1.10481909,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838955876,2.77488831,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838956081,2.77480955,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838957901,2.77480955,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720838958624,1.10476825,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720838958996,4.15016757,3136.0,3135.8,3.04828]
["bitfinex","ETHUSD",1720838959217,1.10476797,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720838962199,2.2661,3136.2,3135.8,3.04828]
["bitfinex","ETHUSD",1720838962525,1.10476376,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720838963994,2.77473309,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838964341,1.10476376,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838964494,2.44086552,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838965726,1.33610176,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838966022,2.44072717,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838966234,2.44071693,3136.1,3136.0,3.04814]
["bitfinex","ETHUSD",1720838966816,2.44071693,3136.1,3136.0,5.28028]
["bitfinex","ETHUSD",1720838967019,2.44071693,3136.1,3136.0,7.60268]
["bitfinex","ETHUSD",1720838967201,2.44071693,3136.1,3136.0,8.362948]
["bitfinex","ETHUSD",1720838967603,1.10461517,3136.1,3136.0,8.362948]
["bitfinex","ETHUSD",1720838968208,1.10461517,3136.1,3136.0,7.60268]
["bitfinex","ETHUSD",1720838968930,1.33610176,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720838969308,2.4406925,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720838970324,1.10459074,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720838971212,1.10459074,3136.2,3136.1,4.60253863]
["bitfinex","ETHUSD",1720838971424,2.77534665,3136.2,3136.1,4.60253863]
["bitfinex","ETHUSD",1720838972452,1.10459074,3136.2,3136.1,4.60253863]
["bitfinex","ETHUSD",1720838972615,2.77612049,3136.2,3136.1,4.60253863]
["bitfinex","ETHUSD",1720838975222,1.10459074,3136.2,3136.1,4.60253863]
["bitfinex","ETHUSD",1720838975530,3.68811338,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838975717,5.37652644,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838975919,2.2661,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838976125,5.37734859,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838976639,5.3774418,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838976840,5.92156598,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838977242,3.91488793,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838978435,1.64878793,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838978739,1.10466375,3136.2,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838979145,0.0638,3136.3,3136.1,0.13839863]
["bitfinex","ETHUSD",1720838979446,0.0638,3136.3,3136.2,0.816]
["bitfinex","ETHUSD",1720838979758,1.16850419,3136.3,3136.2,0.816]
["bitfinex","ETHUSD",1720838980255,1.16850419,3136.3,3136.2,0.95429964]
["bitfinex","ETHUSD",1720838982614,0.0638,3136.3,3136.2,0.95429964]
["bitfinex","ETHUSD",1720838983045,1.16843323,3136.3,3136.2,0.95429964]
["bitfinex","ETHUSD",1720838984447,1.16843323,3136.3,3136.2,3.18629964]
["bitfinex","ETHUSD",1720838986038,0.0638,3136.3,3136.2,3.18629964]
["bitfinex","ETHUSD",1720838986443,1.16843456,3136.3,3136.2,3.18629964]
["bitfinex","ETHUSD",1720838989552,0.0638,3136.3,3136.2,3.18629964]
["bitfinex","ETHUSD",1720838989775,1.16842988,3136.3,3136.2,3.18629964]
["bitfinex","ETHUSD",1720838990248,4.08982016,3136.3,3136.2,0.13829964]
["bitfinex","ETHUSD",1720838990449,3.51200929,3136.3,3136.2,0.13829964]
["bitfinex","ETHUSD",1720838990652,3.51200929,3136.3,3136.1,3.04804]
["bitfinex","ETHUSD",1720838990854,1.10466363,3136.2,3136.1,3.04804]
["bitfinex","ETHUSD",1720838991055,3.57156363,3136.2,3136.1,3.04804]
["bitfinex","ETHUSD",1720838992054,3.57156363,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838992352,1.10466363,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838992554,1.10467801,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838992923,2.40759167,3136.3,3136.1,0.816]
["bitfinex","ETHUSD",1720838992924,2.40759094,3136.3,3136.1,0.816]
["bitfinex","ETHUSD",1720838993123,1.10467795,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838996355,0.0638,3136.3,3136.1,0.816]
["bitfinex","ETHUSD",1720838996559,1.10467061,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838996937,3.44846077,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720838997165,4.04637685,3136.2,3135.9,0.816]
["bitfinex","ETHUSD",1720838997374,3.44846077,3136.1,3135.9,0.816]
["bitfinex","ETHUSD",1720838997569,1.10467061,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720838998785,3.44846077,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720838998948,1.10467061,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720838999696,2.81174608,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720838999838,1.10479517,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720839000181,2.81174608,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720839000385,2.81174608,3136.0,3135.3,2.4902]
["bitfinex","ETHUSD",1720839000386,3.44854037,3135.9,3135.3,2.23259]
["bitfinex","ETHUSD",1720839000566,2.00883637,3135.4,3135.3,2.23259]
["bitfinex","ETHUSD",1720839000772,1.10480729,3135.4,3135.3,3.04859]
["bitfinex","ETHUSD",1720839001186,3.11364366,3135.4,3135.3,3.04859]
["bitfinex","ETHUSD",1720839001514,3.11364366,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839001835,1.10480729,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839002035,3.11364366,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839002268,1.10492487,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839002867,3.11313406,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839003370,1.10492971,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839004747,1.10484959,3135.4,3135.3,3.18770472]
["bitfinex","ETHUSD",1720839005769,2.00787207,3135.6,3135.4,2.23252]
["bitfinex","ETHUSD",1720839005973,2.00787207,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839006172,3.11272859,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839006344,3.11272859,3135.6,3135.5,0.95494586]
["bitfinex","ETHUSD",1720839006746,3.11272859,3135.6,3135.5,3.18743586]
["bitfinex","ETHUSD",1720839006970,1.10485652,3135.6,3135.5,3.18743586]
["bitfinex","ETHUSD",1720839007781,1.10485652,3135.6,3135.5,7.88592586]
["bitfinex","ETHUSD",1720839009106,2.4382,3136.2,3135.7,2.23235]
["bitfinex","ETHUSD",1720839009387,2.4382,3136.2,3135.7,3.04835]
["bitfinex","ETHUSD",1720839009388,2.3421629,3136.0,3135.7,3.04835]
["bitfinex","ETHUSD",1720839009593,1.10479391,3135.9,3135.8,0.1386926]
["bitfinex","ETHUSD",1720839011862,1.10479391,3135.9,3135.6,2.23241]
["bitfinex","ETHUSD",1720839012056,2.00729854,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839012273,3.11209245,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839012560,2.4382,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720839012764,3.11205083,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839013062,3.11205209,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839014291,1.104837,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839014472,3.11205209,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839015593,2.00721509,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839015794,3.11203266,3135.7,3135.6,2.23241]
["bitfinex","ETHUSD",1720839015970,3.11197918,3135.7,3135.6,4.46482]
["bitfinex","ETHUSD",1720839016176,3.11197918,3135.7,3135.6,4.60371297]
["bitfinex","ETHUSD",1720839016576,1.10482484,3135.7,3135.6,7.61168427]
["bitfinex","ETHUSD",1720839017076,2.77760242,3135.7,3135.6,7.61168427]
["bitfinex","ETHUSD",1720839017277,1.10482484,3135.7,3135.6,7.61168427]
["bitfinex","ETHUSD",1720839019273,2.00747569,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720839019603,3.11222856,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720839020004,3.11222856,3135.9,3135.8,3.18700413]
["bitfinex","ETHUSD",1720839022601,2.34248282,3136.2,3135.9,2.23219]
["bitfinex","ETHUSD",1720839022795,1.1047624,3136.1,3135.9,2.23219]
["bitfinex","ETHUSD",1720839022992,0.0638,3136.3,3136.0,0.13855532]
["bitfinex","ETHUSD",1720839023305,3.44696713,3136.2,3136.0,0.13855532]
["bitfinex","ETHUSD",1720839023500,1.10476159,3136.1,3136.0,0.13855532]
["bitfinex","ETHUSD",1720839023701,1.10476159,3136.1,3136.0,2.37069532]
["bitfinex","ETHUSD",1720839024013,1.10476159,3136.1,3136.0,3.18669532]
["bitfinex","ETHUSD",1720839024373,3.11243897,3136.1,3136.0,3.18669532]
["bitfinex","ETHUSD",1720839025103,1.10476159,3136.1,3136.0,3.18669532]
["bitfinex","ETHUSD",1720839025485,2.40597902,3136.3,3136.1,2.23204]
["bitfinex","ETHUSD",1720839025809,1.10468012,3136.2,3136.1,2.23204]
["bitfinex","ETHUSD",1720839026103,1.10468042,3136.2,3136.1,2.23204]
["bitfinex","ETHUSD",1720839027073,1.10468042,3136.2,3136.0,0.816]
["bitfinex","ETHUSD",1720839027274,1.10468042,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720839028213,1.10468042,3136.1,3135.9,2.23216]
["bitfinex","ETHUSD",1720839028395,0.34468343,3136.0,3135.9,2.23216]
["bitfinex","ETHUSD",1720839028590,1.44936385,3136.0,3135.9,2.23216]
["bitfinex","ETHUSD",1720839029008,1.10468042,3136.0,3135.9,2.23216]
["bitfinex","ETHUSD",1720839029319,2.00772622,3136.0,3135.9,2.23216]
["bitfinex","ETHUSD",1720839029493,3.11247196,3136.0,3135.9,2.23216]
["bitfinex","ETHUSD",1720839031201,3.11247196,3136.0,3135.9,2.37079125]
["bitfinex","ETHUSD",1720839031720,1.10470311,3136.0,3135.9,2.37079125]
["bitfinex","ETHUSD",1720839031890,3.11280533,3136.0,3135.9,2.37079125]
["bitfinex","ETHUSD",1720839032414,1.10470311,3136.0,3135.9,2.37079125]
["bitfinex","ETHUSD",1720839032916,2.40670379,3136.3,3136.0,2.23207]
["bitfinex","ETHUSD",1720839033220,1.10469299,3136.2,3136.0,3.04807]
["bitfinex","ETHUSD",1720839033421,3.44761607,3136.2,3136.1,0.13846245]
["bitfinex","ETHUSD",1720839033593,3.44762742,3136.2,3136.1,0.13846245]
["bitfinex","ETHUSD",1720839035688,1.45589864,3136.2,3136.1,0.13846245]
["bitfinex","ETHUSD",1720839035889,3.77409864,3136.2,3136.1,0.13846245]
["bitfinex","ETHUSD",1720839036221,2.66934274,3136.2,3136.1,0.13846245]
["bitfinex","ETHUSD",1720839036390,3.77413406,3136.2,3136.1,0.13846245]
["bitfinex","ETHUSD",1720839036589,3.77413406,3136.2,3135.7,2.23232]
["bitfinex","ETHUSD",1720839036790,2.34323392,3136.0,3135.7,2.23232]
["bitfinex","ETHUSD",1720839036992,2.34323392,3136.0,3135.6,0.816]
["bitfinex","ETHUSD",1720839036993,3.42299132,3135.9,3135.6,0.816]
["bitfinex","ETHUSD",1720839037311,1.10479132,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720839037507,3.44802524,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720839038518,1.10479132,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720839039734,1.10490556,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720839041141,4.02445048,3135.7,3135.5,0.816]
["bitfinex","ETHUSD",1720839041348,1.10490556,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839043013,4.55042,3135.9,3135.5,0.816]
["bitfinex","ETHUSD",1720839043213,1.1049455,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839043510,2.34274516,3135.7,3135.5,0.816]
["bitfinex","ETHUSD",1720839043716,1.10494534,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839045845,1.10493296,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839046149,1.10493296,3135.6,3135.5,0.95501585]
["bitfinex","ETHUSD",1720839046527,1.10493626,3135.6,3135.5,0.95501585]
["bitfinex","ETHUSD",1720839047919,8.43649263,3135.6,3135.5,0.13901585]
["bitfinex","ETHUSD",1720839048121,6.09399923,3135.6,3135.5,0.13901585]
["bitfinex","ETHUSD",1720839048349,4.64441,3135.5,3135.2,0.114]
["bitfinex","ETHUSD",1720839048649,2.34165644,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839048843,3.4465927,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839049038,4.25569297,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839049351,6.66759297,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839049540,7.98211626,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839050047,7.98245586,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839050848,10.74604918,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839051349,7.98245586,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839051543,9.05706078,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839053255,9.05697912,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839054443,11.39585012,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839056054,11.39617984,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839056617,11.3957937,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839056823,1.10518422,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839057122,3.10996424,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839057351,1.10518422,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839057730,1.10518422,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839058042,2.77587416,3135.3,3135.2,3.16271]
["bitfinex","ETHUSD",1720839058350,1.10518422,3135.3,3135.2,4.2852469]
["bitfinex","ETHUSD",1720839058557,2.7758344,3135.3,3135.2,4.2852469]
["bitfinex","ETHUSD",1720839059662,1.10518422,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839059833,5.23229,3135.8,3135.2,0.114]
["bitfinex","ETHUSD",1720839060033,4.416623,3135.4,3135.2,0.114]
["bitfinex","ETHUSD",1720839060239,1.10502177,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839060825,3.10974477,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839061054,4.11308325,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839061229,4.11308325,3135.3,3135.2,0.25333609]
["bitfinex","ETHUSD",1720839061426,4.11308325,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839062123,4.11308325,3135.3,3135.2,0.25333609]
["bitfinex","ETHUSD",1720839062367,3.00806148,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839062657,3.33776102,3135.3,3135.2,0.25333609]
["bitfinex","ETHUSD",1720839062867,2.23264,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839063026,3.33778009,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839064440,5.34220728,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839066027,2.23264,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839066227,3.33779056,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839067127,3.33779056,3135.3,3135.2,0.25334994]
["bitfinex","ETHUSD",1720839067324,3.33779056,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839069262,3.10967651,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839069424,3.10967651,3135.3,3135.2,0.7083899]
["bitfinex","ETHUSD",1720839069757,2.77544075,3135.3,3135.2,1.66374138]
["bitfinex","ETHUSD",1720839069960,2.77544075,3135.3,3135.2,0.25335148]
["bitfinex","ETHUSD",1720839070151,1.10507169,3135.3,3135.2,0.25335148]
["bitfinex","ETHUSD",1720839070765,1.10507169,3135.3,3135.2,1.06935148]
["bitfinex","ETHUSD",1720839071344,2.77562147,3135.3,3135.2,1.06935148]
["bitfinex","ETHUSD",1720839071725,2.77562147,3135.3,3135.2,3.30206148]
["bitfinex","ETHUSD",1720839071937,2.77562147,3135.3,3135.2,4.43853753]
["bitfinex","ETHUSD",1720839073496,3.0,3135.8,3135.2,6.67118753]
["bitfinex","ETHUSD",1720839073645,1.67098638,3135.3,3135.2,3.30200148]
["bitfinex","ETHUSD",1720839073851,2.77592544,3135.3,3135.2,3.30200148]
["bitfinex","ETHUSD",1720839074168,2.77591078,3135.3,3135.2,3.30200148]
["bitfinex","ETHUSD",1720839075011,2.77591078,3135.3,3135.2,5.79260148]
["bitfinex","ETHUSD",1720839075168,1.10493994,3135.3,3135.2,6.95485153]
["bitfinex","ETHUSD",1720839075549,1.10493994,3135.3,3135.2,9.18756153]
["bitfinex","ETHUSD",1720839075752,2.44182638,3135.3,3135.2,9.18756153]
["bitfinex","ETHUSD",1720839076150,1.10493994,3135.3,3135.2,9.18756153]
["bitfinex","ETHUSD",1720839076351,2.44182638,3135.3,3135.2,9.18756153]
["bitfinex","ETHUSD",1720839076750,1.33688644,3135.3,3135.2,9.18756153]
["bitfinex","ETHUSD",1720839076989,1.67097084,3135.5,3135.4,2.23252]
["bitfinex","ETHUSD",1720839076990,1.67151245,3135.5,3135.4,2.23252]
["bitfinex","ETHUSD",1720839077286,4.46423,3136.1,3135.4,3.04852]
["bitfinex","ETHUSD",1720839077455,1.10488482,3135.5,3135.4,3.04852]
["bitfinex","ETHUSD",1720839077655,1.10488482,3135.5,3135.4,3.18769566]
["bitfinex","ETHUSD",1720839078185,2.77668669,3135.5,3135.4,3.18769566]
["bitfinex","ETHUSD",1720839078354,1.10488482,3135.5,3135.4,3.18769566]
["bitfinex","ETHUSD",1720839078552,2.77685589,3135.5,3135.4,3.18769566]
["bitfinex","ETHUSD",1720839078760,2.77685589,3135.5,3135.4,3.555604]
["bitfinex","ETHUSD",1720839079489,1.10488482,3135.5,3135.4,3.555604]
["bitfinex","ETHUSD",1720839080355,1.1048809,3135.5,3135.4,3.555604]
["bitfinex","ETHUSD",1720839081856,1.1048809,3135.5,3135.4,2.739604]
["bitfinex","ETHUSD",1720839082056,1.1048809,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839082497,3.11190524,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839083560,1.10491451,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839083777,3.11270836,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839086399,1.10491451,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839086899,3.11270836,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839087096,2.4636,3135.9,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839087278,3.1128132,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839087600,3.11282499,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839088697,1.10490072,3135.5,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839090375,2.00792427,3135.6,3135.4,2.37169566]
["bitfinex","ETHUSD",1720839090589,2.00780169,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839090763,3.11266253,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839090973,1.10486084,3135.6,3135.5,3.04849]
["bitfinex","ETHUSD",1720839091172,1.10486084,3135.6,3135.5,3.1875774]
["bitfinex","ETHUSD",1720839091372,1.10486084,3135.6,3135.5,5.6390774]
["bitfinex","ETHUSD",1720839093883,2.00762245,3135.7,3135.5,5.6390774]
["bitfinex","ETHUSD",1720839094223,1.10484822,3135.6,3135.5,5.6390774]
["bitfinex","ETHUSD",1720839095385,1.10484822,3135.6,3135.5,0.9550874]
["bitfinex","ETHUSD",1720839095590,3.11247067,3135.6,3135.5,3.1875774]
["bitfinex","ETHUSD",1720839096407,1.10484822,3135.6,3135.5,0.9550874]
["bitfinex","ETHUSD",1720839097079,1.10484822,3135.6,3135.5,0.1390874]
["bitfinex","ETHUSD",1720839097326,2.4636,3135.9,3135.5,0.1390874]
["bitfinex","ETHUSD",1720839097477,3.1128669,3135.6,3135.3,3.04857]
["bitfinex","ETHUSD",1720839097674,0.469575,3135.8,3135.5,0.1390874]
["bitfinex","ETHUSD",1720839097879,2.00789758,3135.6,3135.3,3.04857]
["bitfinex","ETHUSD",1720839098077,1.10486943,3135.5,3135.4,0.13917183]
["bitfinex","ETHUSD",1720839098278,1.10486943,3135.5,3135.3,3.04857]
["bitfinex","ETHUSD",1720839098987,1.10486943,3135.5,3135.3,0.816]
["bitfinex","ETHUSD",1720839099996,1.10486943,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839099997,3.11276701,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839100197,1.10486943,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839100526,1.10493255,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839100726,1.10492732,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839104031,2.701865,3135.8,3135.4,0.816]
["bitfinex","ETHUSD",1720839104202,1.10494571,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839106341,1.10494571,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839106694,1.1049471,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839107449,2.23229,3135.8,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839107599,1.10495496,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839108002,1.1049686,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839109636,3.44941912,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839110039,1.1049686,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839110620,1.10494227,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839110828,2.23229,3135.8,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839111040,2.34524182,3135.6,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839111352,1.10494226,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839111549,3.45018408,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839113731,1.10494226,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839114108,3.45018408,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839114344,3.45016184,3135.5,3135.4,0.9551772]
["bitfinex","ETHUSD",1720839115040,3.45016184,3135.5,3135.4,3.1877472]
["bitfinex","ETHUSD",1720839115243,3.45016184,3135.5,3135.4,3.97296992]
["bitfinex","ETHUSD",1720839117538,2.34524182,3135.5,3135.4,3.97296992]
["bitfinex","ETHUSD",1720839117738,2.7703169,3135.8,3135.5,2.23243]
["bitfinex","ETHUSD",1720839117739,2.77312194,3135.8,3135.5,2.23243]
["bitfinex","ETHUSD",1720839117938,1.10487349,3135.7,3135.5,2.23243]
["bitfinex","ETHUSD",1720839118146,2.77312202,3135.8,3135.6,0.95501374]
["bitfinex","ETHUSD",1720839118312,1.10487394,3135.7,3135.6,0.95501374]
["bitfinex","ETHUSD",1720839118733,1.10487394,3135.7,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839120653,2.77312202,3135.9,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839120821,1.1048606,3135.8,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839121140,1.1048606,3135.7,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839123656,1.43856075,3135.7,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839126359,0.33370217,3135.7,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839126657,3.7860219,3135.7,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839127040,3.78597844,3135.7,3135.6,3.18743374]
["bitfinex","ETHUSD",1720839127576,3.78589108,3135.7,3135.6,3.72942611]
["bitfinex","ETHUSD",1720839127724,3.78589108,3135.7,3135.6,8.39584611]
["bitfinex","ETHUSD",1720839127725,3.45041716,3135.7,3135.6,8.39584611]
["bitfinex","ETHUSD",1720839128098,1.43851092,3135.7,3135.6,8.39584611]
["bitfinex","ETHUSD",1720839130453,0.33370217,3135.7,3135.6,8.39584611]
["bitfinex","ETHUSD",1720839130828,1.43840907,3135.7,3135.6,8.39584611]
["bitfinex","ETHUSD",1720839133063,1.43840907,3135.7,3135.6,10.62826611]
["bitfinex","ETHUSD",1720839133281,2.77803561,3135.7,3135.6,10.62826611]
["bitfinex","ETHUSD",1720839133769,2.77795577,3135.7,3135.6,10.62826611]
["bitfinex","ETHUSD",1720839137185,0.33370217,3135.7,3135.6,10.62826611]
["bitfinex","ETHUSD",1720839137328,1.43833271,3135.7,3135.6,10.62826611]
["bitfinex","ETHUSD",1720839137833,2.77729008,3135.7,3135.6,10.62826611]
["bitfinex","ETHUSD",1720839139073,3.11190017,3135.7,3135.6,5.41985374]
["bitfinex","ETHUSD",1720839139641,3.11190017,3135.7,3135.6,0.13901374]
["bitfinex","ETHUSD",1720839139845,3.82987637,3135.7,3135.6,0.13901374]
["bitfinex","ETHUSD",1720839140063,5.83810493,3135.7,3135.6,0.13901374]
["bitfinex","ETHUSD",1720839140280,4.41368686,3135.7,3135.6,0.13901374]
["bitfinex","ETHUSD",1720839140479,4.41393187,3135.7,3135.6,0.13901374]
["bitfinex","ETHUSD",1720839140695,7.86178383,3135.7,3135.6,0.13901374]
["bitfinex","ETHUSD",1720839141759,7.86178383,3135.7,3135.3,0.816]
["bitfinex","ETHUSD",1720839141962,3.44785196,3135.6,3135.3,0.816]
["bitfinex","ETHUSD",1720839142282,3.5564206,3135.5,3135.3,0.816]
["bitfinex","ETHUSD",1720839142483,1.1049206,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839143888,3.11317681,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839147178,2.00808035,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839147386,1.10496315,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839147554,3.11307782,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839150209,1.10496968,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839150382,2.4515,3135.5,3135.3,0.816]
["bitfinex","ETHUSD",1720839150586,3.11300343,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839150885,1.10496979,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720839151373,1.10496979,3135.4,3135.3,0.9552101]
["bitfinex","ETHUSD",1720839151773,1.10496979,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839153829,2.4515,3135.5,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839154028,1.10492744,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839157428,3.11294174,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839157747,2.78520217,3135.7,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839157902,2.00806908,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839158101,3.11301492,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839160252,3.11299339,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839160609,2.00804747,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839160812,3.11302164,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839161637,1.10494595,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839164222,1.10491089,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839167552,1.10490865,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839167935,2.00803954,3135.5,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839168137,1.1049092,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839170925,1.10490651,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839174325,1.10490438,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839176443,3.11282039,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839177653,2.78520217,3135.7,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839177858,2.00847126,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839178068,3.11338396,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839178317,3.11338354,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839180515,3.11429106,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839180815,2.00937849,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839180974,3.11429321,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839181313,1.10491472,3135.4,3135.3,3.74131111]
["bitfinex","ETHUSD",1720839181688,1.10491472,3135.4,3135.3,5.97395111]
["bitfinex","ETHUSD",1720839182306,1.10491472,3135.4,3135.3,5.4204901]
["bitfinex","ETHUSD",1720839182307,3.11472273,3135.4,3135.3,5.4204901]
["bitfinex","ETHUSD",1720839183236,1.10491472,3135.4,3135.3,2.3718501]
["bitfinex","ETHUSD",1720839183416,1.10491472,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839183620,2.75940217,3135.7,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839183914,2.34652843,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839184111,2.20989871,3135.6,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839184112,2.34652843,3135.5,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839184309,3.45147749,3135.4,3135.3,3.1878501]
["bitfinex","ETHUSD",1720839184714,3.45147749,3135.4,3135.3,0.9552101]
["bitfinex","ETHUSD",1720839184916,3.53064906,3135.4,3135.3,0.1392101]
["bitfinex","ETHUSD",1720839185116,4.2713926,3135.4,3135.3,0.1392101]
["bitfinex","ETHUSD",1720839185287,7.04322931,3135.4,3135.3,0.1392101]
["bitfinex","ETHUSD",1720839186483,6.30248577,3135.4,3135.3,0.1392101]
["bitfinex","ETHUSD",1720839186682,3.53069525,3135.4,3135.2,2.3467]
["bitfinex","ETHUSD",1720839187006,1.10499525,3135.3,3135.2,2.3467]
["bitfinex","ETHUSD",1720839187181,1.10499372,3135.3,3135.2,2.3467]
["bitfinex","ETHUSD",1720839187387,1.10499372,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839187609,0.33351039,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839187812,1.43849726,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839190018,1.43851469,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839190519,0.33351039,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839190708,1.43850146,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839194014,0.33351039,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839194232,1.43850106,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839196208,2.10225769,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839197432,0.99726702,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839197726,3.20736496,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839197929,2.10231599,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839198253,3.20736493,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839198604,2.5436083,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839199796,1.43855936,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839200103,2.54359747,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839200817,1.43855936,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839201036,2.54359726,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839201735,4.89043253,3135.3,3135.2,0.25330402]
["bitfinex","ETHUSD",1720839202938,4.89043253,3135.3,3135.2,1.16650932]
["bitfinex","ETHUSD",1720839203144,2.54359726,3135.3,3135.2,5.63192932]
["bitfinex","ETHUSD",1720839203301,2.54359726,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839203502,4.21944843,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839203737,2.54359726,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839204234,2.54335434,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839204441,1.43830537,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839205332,3.11399646,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839205642,1.43830537,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839207447,0.33351039,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839207741,1.43830438,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839208263,2.54309823,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839209422,4.21827883,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839210014,2.54309823,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839210235,1.43830438,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839210438,2.54314301,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839210840,1.43830438,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839211048,2.54314089,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839212147,4.2182122,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839213941,4.21804397,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839214447,4.21798925,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839214748,4.21798925,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839216538,2.54312433,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839217828,2.54309867,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839218145,2.54309871,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839219022,4.21763943,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839219437,2.54309871,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839219939,4.21763943,3135.3,3135.2,10.33203932]
["bitfinex","ETHUSD",1720839220754,4.21763943,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839220755,4.21749398,3135.3,3135.2,8.09932932]
["bitfinex","ETHUSD",1720839220953,2.54311856,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839221160,4.21758098,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839221647,4.21755343,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839223622,2.54316009,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839224035,4.21755343,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839224556,4.21750052,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839224849,2.54310718,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839225049,1.43831319,3135.3,3135.2,5.53472402]
["bitfinex","ETHUSD",1720839225229,3.11270653,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839226755,1.43831319,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839227126,3.11270653,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839227724,0.33351039,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839227931,3.1125404,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839228456,3.11250391,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839230752,3.11243143,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839231060,1.43831589,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839231266,2.0076202,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839231430,3.11242193,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839232262,1.43831212,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839233539,3.11242193,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839234235,2.77767974,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839234429,2.44416935,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839234642,1.33936762,3135.3,3135.2,7.76743402]
["bitfinex","ETHUSD",1720839234946,1.33936762,3135.3,3135.2,10.01913402]
["bitfinex","ETHUSD",1720839234947,1.10476808,3135.3,3135.2,10.01913402]
["bitfinex","ETHUSD",1720839238178,1.3393029,3135.4,3135.3,6.69792]
["bitfinex","ETHUSD",1720839238483,2.44403533,3135.4,3135.3,6.69792]
["bitfinex","ETHUSD",1720839238788,1.3393029,3135.5,3135.4,6.69771]
["bitfinex","ETHUSD",1720839238989,2.44399481,3135.5,3135.4,7.51371]
["bitfinex","ETHUSD",1720839239151,2.44399481,3135.5,3135.4,7.65280436]
["bitfinex","ETHUSD",1720839239885,1.10469191,3135.5,3135.4,7.65280436]
["bitfinex","ETHUSD",1720839240874,1.67302495,3135.6,3135.4,3.18766436]
["bitfinex","ETHUSD",1720839241076,0.33372205,3135.6,3135.5,6.69747]
["bitfinex","ETHUSD",1720839241281,1.43841678,3135.6,3135.5,7.68599044]
["bitfinex","ETHUSD",1720839241445,1.33928051,3135.6,3135.5,10.04689044]
["bitfinex","ETHUSD",1720839241649,1.10468175,3135.6,3135.5,10.04689044]
["bitfinex","ETHUSD",1720839242180,1.10468175,3135.6,3135.5,10.18590037]
["bitfinex","ETHUSD",1720839244150,1.33928051,3135.7,3135.6,6.69726]
["bitfinex","ETHUSD",1720839244471,2.4439118,3135.7,3135.6,8.05489795]
["bitfinex","ETHUSD",1720839245751,2.4439118,3135.7,3135.6,8.19379346]
["bitfinex","ETHUSD",1720839246844,0.33368736,3136.0,3135.9,4.46442]
["bitfinex","ETHUSD",1720839247088,1.4383237,3136.0,3135.9,5.28042]
["bitfinex","ETHUSD",1720839248147,1.4383237,3136.0,3135.9,5.41906227]
["bitfinex","ETHUSD",1720839251081,1.43831292,3136.0,3135.9,5.41906227]
["bitfinex","ETHUSD",1720839251585,1.43831279,3136.0,3135.9,5.41906227]
["bitfinex","ETHUSD",1720839251761,1.43831279,3136.0,3135.9,6.1841945]
["bitfinex","ETHUSD",1720839254387,0.33368736,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839254563,2.5428947,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839257886,2.54289767,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839258389,4.21680714,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839260977,1.43829074,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839261178,2.54284646,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839261487,3.88177062,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839264464,3.88173926,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839264664,4.98627999,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839265065,4.98625467,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839266164,2.77713105,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839267812,2.77712738,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839267967,2.77712764,3136.0,3135.9,8.4164045]
["bitfinex","ETHUSD",1720839269476,1.10451612,3136.0,3135.9,10.6486145]
["bitfinex","ETHUSD",1720839269812,0.0638,3136.3,3136.2,6.696]
["bitfinex","ETHUSD",1720839269969,1.16814658,3136.3,3136.2,10.6201]
["bitfinex","ETHUSD",1720839270509,0.0638,3136.3,3136.2,13.6201]
["bitfinex","ETHUSD",1720839270812,1.16810143,3136.3,3136.2,13.6201]
["bitfinex","ETHUSD",1720839270967,0.0638,3136.3,3136.2,13.6201]
["bitfinex","ETHUSD",1720839271303,1.16812088,3136.3,3136.2,13.6201]
["bitfinex","ETHUSD",1720839271474,0.0638,3136.3,3136.2,13.75609258]
["bitfinex","ETHUSD",1720839275113,0.0638,3136.3,3136.2,15.98809258]
["bitfinex","ETHUSD",1720839275315,0.0638,3136.3,3136.2,13.54959258]
["bitfinex","ETHUSD",1720839279727,0.0638,3136.3,3136.2,15.98809258]
["bitfinex","ETHUSD",1720839283378,1.3370345,3136.9,3136.8,6.69471]
["bitfinex","ETHUSD",1720839283503,3.7236345,3137.1,3137.0,4.46286]
["bitfinex","ETHUSD",1720839283832,4.82784328,3137.1,3137.0,5.27886]
["bitfinex","ETHUSD",1720839284030,4.82784328,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839284411,3.49080878,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839284807,2.3866,3137.1,3137.0,4.59817763]
["bitfinex","ETHUSD",1720839285012,3.4908239,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839286199,4.82739683,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839286401,3.4908239,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839286634,4.82729773,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839288115,3.72307383,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839288315,4.82714299,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839288699,3.72293113,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839288904,4.82714287,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839289536,2.44054287,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839289733,1.10421174,3137.1,3137.0,5.41417763]
["bitfinex","ETHUSD",1720839290733,1.66994458,3137.2,3137.1,4.46272]
["bitfinex","ETHUSD",1720839291045,1.66994458,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839291046,2.77415349,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839291611,2.77395934,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839294904,1.66974636,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839295111,0.33361345,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839295311,1.43784103,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839295536,2.773918,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839295735,1.43784103,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839295951,2.77392493,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839296246,1.43784103,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839298480,0.33361345,3137.2,3137.1,4.59789178]
["bitfinex","ETHUSD",1720839298744,0.33361345,3137.2,3137.1,5.26749178]
["bitfinex","ETHUSD",1720839299312,1.4377532,3137.2,3137.1,5.26749178]
["bitfinex","ETHUSD",1720839300259,1.10413975,3137.2,3137.1,7.49885178]
["bitfinex","ETHUSD",1720839301133,1.33608705,3137.5,3137.4,4.46228]
["bitfinex","ETHUSD",1720839301317,1.10401298,3137.5,3137.4,5.947625]
["bitfinex","ETHUSD",1720839301677,1.33608705,3137.6,3137.5,4.46214]
["bitfinex","ETHUSD",1720839301943,2.44011565,3137.6,3137.5,4.46214]
["bitfinex","ETHUSD",1720839302113,1.1040286,3137.6,3137.5,4.46214]
["bitfinex","ETHUSD",1720839302317,2.44011565,3137.6,3137.5,4.5968884]
["bitfinex","ETHUSD",1720839302919,4.85951565,3137.6,3137.5,2.3658184]
["bitfinex","ETHUSD",1720839303156,3.5234286,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839303525,5.19354395,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839304356,3.5234286,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839304673,5.19369629,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839306380,3.52351839,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839306680,5.19369629,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839307168,3.5234623,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839307730,2.4194,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839308055,3.52347216,3137.6,3137.5,3.1818184]
["bitfinex","ETHUSD",1720839308250,1.10407216,3137.6,3137.5,5.4128884]
["bitfinex","ETHUSD",1720839308423,2.00422572,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720839308627,3.10825765,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720839309280,1.43761242,3137.7,3137.6,2.36542212]
["bitfinex","ETHUSD",1720839309480,3.10825765,3137.7,3137.6,2.36542212]
["bitfinex","ETHUSD",1720839309792,3.10825765,3137.7,3137.6,4.59642212]
["bitfinex","ETHUSD",1720839310561,3.85701242,3137.7,3137.6,4.59642212]
["bitfinex","ETHUSD",1720839310766,3.85701242,3137.7,3137.6,3.18142212]
["bitfinex","ETHUSD",1720839310988,3.85701242,3137.7,3137.6,3.047]
["bitfinex","ETHUSD",1720839311193,3.85701242,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839311596,5.86178669,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839311892,3.85701242,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839312491,5.86273302,3137.7,3137.6,0.95041213]
["bitfinex","ETHUSD",1720839314072,3.85710491,3137.7,3137.6,0.95041213]
["bitfinex","ETHUSD",1720839314625,5.86273302,3137.7,3137.6,0.95041213]
["bitfinex","ETHUSD",1720839314759,3.85710491,3137.7,3137.6,0.95041213]
["bitfinex","ETHUSD",1720839314951,3.85710491,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839315158,1.43770491,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839315353,1.43759357,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839315662,3.44437658,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839316023,1.43759357,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839316170,3.44437658,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839316497,1.43759357,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839317057,3.44516272,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839317503,1.43759357,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839317690,5.8645949,3137.7,3137.6,3.18141213]
["bitfinex","ETHUSD",1720839317998,5.8645949,3137.7,3137.6,0.95041213]
["bitfinex","ETHUSD",1720839318205,3.85699357,3137.7,3137.6,0.95041213]
["bitfinex","ETHUSD",1720839318499,3.85699357,3137.7,3137.6,0.13441213]
["bitfinex","ETHUSD",1720839318698,3.85713772,3137.7,3137.6,0.13441213]
["bitfinex","ETHUSD",1720839320779,6.81940868,3137.7,3137.6,0.13441213]
["bitfinex","ETHUSD",1720839320969,4.47708396,3137.7,3137.6,0.13441213]
["bitfinex","ETHUSD",1720839321179,2.4194,3137.6,3137.1,3.04734]
["bitfinex","ETHUSD",1720839321384,4.48481197,3137.2,3137.1,3.04734]
["bitfinex","ETHUSD",1720839321586,5.5889692,3137.2,3137.1,3.04734]
["bitfinex","ETHUSD",1720839321990,4.48491835,3137.2,3137.1,3.04734]
["bitfinex","ETHUSD",1720839322295,5.58917937,3137.2,3137.1,3.04734]
["bitfinex","ETHUSD",1720839322472,2.4767,3137.2,3137.1,3.04734]
["bitfinex","ETHUSD",1720839322669,5.58932534,3137.2,3137.1,3.04734]
["bitfinex","ETHUSD",1720839323073,5.58932534,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720839323302,5.58935685,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720839325190,5.58961484,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720839325397,2.4767,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720839325599,2.4767,3137.2,3136.8,9.64153]
["bitfinex","ETHUSD",1720839325600,4.68525451,3137.2,3136.8,9.64153]
["bitfinex","ETHUSD",1720839325916,3.58097722,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720839326131,7.02891274,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720839326832,7.02891274,3137.2,3136.9,0.816]
["bitfinex","ETHUSD",1720839327124,1.10437305,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720839328381,2.00855384,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839328640,3.11292689,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839328788,1.10437305,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839328989,3.11288809,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839329534,1.10433563,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839330089,3.11264743,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839330895,1.10433563,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720839331096,1.10433563,3137.0,3136.9,0.95105776]
["bitfinex","ETHUSD",1720839331600,1.10433563,3137.0,3136.9,3.18255776]
["bitfinex","ETHUSD",1720839332198,2.4767,3137.2,3136.9,3.18255776]
["bitfinex","ETHUSD",1720839332417,3.11230267,3137.1,3136.9,2.90796454]
["bitfinex","ETHUSD",1720839332617,1.10429064,3137.0,3136.9,2.90796454]
["bitfinex","ETHUSD",1720839332797,2.00801203,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720839333294,3.11230872,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720839333500,3.11230872,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839335214,2.00801203,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839335511,2.4767,3137.2,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839335722,3.11193823,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839336130,3.11193823,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839336327,1.1042801,3137.1,3137.0,3.72379475]
["bitfinex","ETHUSD",1720839337607,1.1042801,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839339134,1.10423418,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839342513,1.10426223,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839342918,0.33359652,3137.4,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839343123,1.10424927,3137.1,3137.0,2.36640341]
["bitfinex","ETHUSD",1720839343330,1.10424927,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839345022,3.11170209,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839345549,1.1043135,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839345946,2.00745789,3137.2,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839346117,1.10429352,3137.1,3137.0,3.18240341]
["bitfinex","ETHUSD",1720839349249,2.00746255,3137.2,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839349571,3.11207317,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839352652,2.56474652,3137.4,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839352862,3.11227763,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839353221,3.11234649,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839354746,1.10430742,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839355860,1.10434161,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839356037,4.70959,3137.2,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839356234,1.10434142,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839356752,3.33570142,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839359429,2.23136,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839359859,3.3357301,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839360157,5.5670901,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839360458,6.60598831,3137.1,3137.0,0.95097341]
["bitfinex","ETHUSD",1720839361026,6.60598831,3137.1,3137.0,0.13497341]
["bitfinex","ETHUSD",1720839361624,2.2315,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839361871,3.3358701,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839362045,2.2315,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839362240,5.68061148,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839362787,5.68044868,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839365149,3.33596902,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839365549,3.33598098,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839365756,5.68098391,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839366064,3.33598098,3136.9,3136.8,0.816]
["bitfinex","ETHUSD",1720839367566,3.33598098,3136.9,3136.2,2.4301]
["bitfinex","ETHUSD",1720839367567,2.23169,3136.7,3136.6,0.816]
["bitfinex","ETHUSD",1720839367734,2.3406,3136.6,3136.1,7.41]
["bitfinex","ETHUSD",1720839367936,2.232,3136.2,3136.1,7.41]
["bitfinex","ETHUSD",1720839368137,2.232,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720839368340,3.33664529,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720839368950,2.232,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720839369194,5.67724769,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720839369681,8.0215783,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720839369852,10.2535783,3136.2,3136.1,0.816]
["bitfinex","ETHUSD",1720839370041,2.23213,3136.1,3135.9,0.816]
["bitfinex","ETHUSD",1720839370240,1.10464769,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839370464,3.33678769,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839370668,5.3447965,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839372358,2.23214,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839372557,5.34417311,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839372976,5.34358796,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839373948,3.33692393,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839375550,3.33691647,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839376052,5.56905647,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839376257,5.56905647,3136.0,3135.9,0.95195402]
["bitfinex","ETHUSD",1720839379089,4.46428,3136.0,3135.9,0.95195402]
["bitfinex","ETHUSD",1720839379289,5.56906667,3136.0,3135.9,0.95195402]
["bitfinex","ETHUSD",1720839379770,5.56906667,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839382185,7.23800803,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839382680,7.23799192,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839383199,7.23787043,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839383786,5.56905353,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839385491,7.2377009,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839385698,7.23772049,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839385882,5.56906889,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839386093,4.46428,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839386278,5.56908874,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839389407,4.46428,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839389614,5.56909026,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839392904,5.56910567,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839393212,2.23249,3135.5,3135.4,7.41]
["bitfinex","ETHUSD",1720839393412,2.23264,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839393612,4.67267458,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839393834,5.00647534,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839395791,5.0065867,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839396118,2.23264,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839396331,5.00673857,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839399522,3.90172602,3135.3,3135.2,0.93]
["bitfinex","ETHUSD",1720839399748,9.56199105,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839400059,11.08174413,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839402654,13.41759381,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839403016,13.41786136,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839403248,11.08201168,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839403637,13.41814438,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839405970,11.08200416,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839406139,13.41730202,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839406339,9.9767191,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839406540,11.08202084,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839406742,15.6495068,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839406971,18.6495068,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839407178,16.31466084,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839407469,18.64905354,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839409568,18.64921268,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839409767,15.2093591,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839410097,18.64924355,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839411763,16.31469194,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839412174,18.64924355,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839413093,15.2093591,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839413392,18.64965922,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839413696,18.65013601,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839416394,18.6499877,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839416601,17.54467687,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839416799,18.64999814,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839419111,16.31468037,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839419283,18.64984095,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839420123,18.64981554,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839420829,16.31467709,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839421189,16.41724868,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839421394,11.75943709,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839422728,10.6541191,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839423019,11.759386,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839423221,15.20001152,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839423789,12.8646494,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839425603,9.526746,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839425815,10.6319734,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839426003,11.67772006,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839426213,9.67568471,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839427421,6.67568471,3135.3,3135.2,0.114]
["bitfinex","ETHUSD",1720839427914,6.67568471,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839428235,6.67568471,3135.3,3135.2,6.07564225]
["bitfinex","ETHUSD",1720839430312,5.5705469,3135.3,3135.2,6.07564225]
["bitfinex","ETHUSD",1720839430830,6.67571806,3135.3,3135.2,6.07564225]
["bitfinex","ETHUSD",1720839431331,4.44307806,3135.3,3135.2,6.07564225]
["bitfinex","ETHUSD",1720839432036,3.3379069,3135.3,3135.2,6.07564225]
["bitfinex","ETHUSD",1720839432746,1.10505458,3135.3,3135.2,6.07564225]
["bitfinex","ETHUSD",1720839432944,1.10505458,3135.3,3135.2,8.99070647]
["bitfinex","ETHUSD",1720839433234,1.10500115,3135.3,3135.2,8.99070647]
["bitfinex","ETHUSD",1720839433436,1.10495382,3135.3,3135.2,8.99070647]
["bitfinex","ETHUSD",1720839434510,1.10495382,3135.3,3135.2,11.22341647]
["bitfinex","ETHUSD",1720839437543,0.33376413,3135.6,3135.3,4.54007]
["bitfinex","ETHUSD",1720839437717,0.33376413,3135.6,3135.4,3.23009417]
["bitfinex","ETHUSD",1720839438043,1.10485842,3135.5,3135.4,3.36192665]
["bitfinex","ETHUSD",1720839438250,1.10485842,3135.5,3135.4,5.59449665]
["bitfinex","ETHUSD",1720839440137,0.33376413,3135.6,3135.5,4.46498]
["bitfinex","ETHUSD",1720839440338,0.33376413,3135.6,3135.5,7.58848]
["bitfinex","ETHUSD",1720839440543,1.43849939,3135.6,3135.5,8.32772509]
["bitfinex","ETHUSD",1720839441239,1.43851386,3135.6,3135.5,8.32772509]
["bitfinex","ETHUSD",1720839444232,1.43851386,3135.6,3135.5,0.94768087]
["bitfinex","ETHUSD",1720839444438,1.43851386,3135.6,3135.5,0.13168087]
["bitfinex","ETHUSD",1720839444746,1.43860524,3135.6,3135.5,2.36417087]
["bitfinex","ETHUSD",1720839447575,3.10747185,3135.6,3135.5,0.13168087]
["bitfinex","ETHUSD",1720839448077,2.00262274,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839448277,3.10746234,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839448473,0.33376413,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839448662,3.10741233,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839449180,1.43864156,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839450947,3.10741233,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839451142,2.0025349,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839451348,3.1074261,3135.6,3135.5,5.45282833]
["bitfinex","ETHUSD",1720839451583,2.773459,3135.6,3135.5,6.22136316]
["bitfinex","ETHUSD",1720839451949,2.773459,3135.6,3135.5,3.98887316]
["bitfinex","ETHUSD",1720839452773,2.773459,3135.6,3135.5,3.22033833]
["bitfinex","ETHUSD",1720839454995,1.43861456,3135.6,3135.5,0.94763833]
["bitfinex","ETHUSD",1720839456261,1.43861456,3135.6,3135.5,0.13163833]
["bitfinex","ETHUSD",1720839456880,1.43861456,3135.6,3135.5,0.13160396]
["bitfinex","ETHUSD",1720839457273,1.43861456,3135.6,3135.2,9.032227]
["bitfinex","ETHUSD",1720839457479,1.33536256,3135.3,3135.2,9.032227]
["bitfinex","ETHUSD",1720839457674,2.44021299,3135.3,3135.2,9.032227]
["bitfinex","ETHUSD",1720839458186,1.10496306,3135.3,3135.2,9.032227]
["bitfinex","ETHUSD",1720839458662,1.10495893,3135.3,3135.2,9.032227]
["bitfinex","ETHUSD",1720839461220,0.33376413,3135.6,3135.2,9.032227]
["bitfinex","ETHUSD",1720839461372,1.67010145,3135.4,3135.2,9.032227]
["bitfinex","ETHUSD",1720839461576,0.33376413,3135.6,3135.2,9.032227]
["bitfinex","ETHUSD",1720839461877,1.67032088,3135.3,3135.2,9.032227]
["bitfinex","ETHUSD",1720839462071,2.77528825,3135.3,3135.2,9.032227]
["bitfinex","ETHUSD",1720839463478,2.77528825,3135.3,3135.2,11.264937]
["bitfinex","ETHUSD",1720839463694,1.10496737,3135.3,3135.2,11.264937]
["bitfinex","ETHUSD",1720839464102,2.4416538,3135.3,3135.2,13.497647]
["bitfinex","ETHUSD",1720839465072,1.33668643,3135.3,3135.2,13.497647]
["bitfinex","ETHUSD",1720839465306,1.10486782,3135.3,3135.2,13.497647]
["bitfinex","ETHUSD",1720839466306,1.10486782,3135.3,3135.2,13.62952581]
["bitfinex","ETHUSD",1720839466691,2.44226755,3135.3,3135.2,13.62952581]
["bitfinex","ETHUSD",1720839467274,1.10486782,3135.3,3135.2,13.62952581]
["bitfinex","ETHUSD",1720839467614,2.44226755,3135.3,3135.2,13.62952581]
["bitfinex","ETHUSD",1720839468307,2.44288615,3135.3,3135.2,13.62952581]
["bitfinex","ETHUSD",1720839468508,1.67252266,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720839468809,2.77736033,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720839469010,0.33376413,3135.6,3135.4,2.23251]
["bitfinex","ETHUSD",1720839469317,2.34080945,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839469614,3.44564639,3135.6,3135.5,0.9476255]
["bitfinex","ETHUSD",1720839470692,3.44564639,3135.6,3135.5,3.1801155]
["bitfinex","ETHUSD",1720839471095,1.43860107,3135.6,3135.5,3.1801155]
["bitfinex","ETHUSD",1720839471281,3.44760444,3135.6,3135.5,3.1801155]
["bitfinex","ETHUSD",1720839471483,3.44757106,3135.6,3135.5,3.1801155]
["bitfinex","ETHUSD",1720839471707,1.43856769,3135.6,3135.5,5.5849155]
["bitfinex","ETHUSD",1720839471904,0.33376413,3135.6,3135.5,6.36666105]
["bitfinex","ETHUSD",1720839472105,1.43853419,3135.6,3135.5,6.36666105]
["bitfinex","ETHUSD",1720839474088,3.44747112,3135.6,3135.5,6.36666105]
["bitfinex","ETHUSD",1720839474691,3.44747112,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839474890,1.43853419,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839475133,3.44747112,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839475331,0.33376413,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839475628,1.43850277,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839476930,3.4490634,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839477929,1.43850277,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839478733,1.43848949,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839479106,0.33376413,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839479314,1.43851983,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839481366,1.43849897,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839481832,1.43849681,3135.6,3135.5,8.59915105]
["bitfinex","ETHUSD",1720839484321,3.44884116,3135.6,3135.5,7.8174055]
["bitfinex","ETHUSD",1720839484739,3.44880923,3135.6,3135.5,7.8174055]
["bitfinex","ETHUSD",1720839484915,3.44880932,3135.6,3135.5,7.8174055]
["bitfinex","ETHUSD",1720839488149,1.43854101,3135.6,3135.5,7.8174055]
["bitfinex","ETHUSD",1720839488349,4.55363066,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839488548,3.44885148,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839489046,1.43855164,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839489642,3.44885148,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839489844,1.43855164,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839490037,3.44885148,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839490417,1.43855164,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839491650,0.33376413,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839491852,3.44877689,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839492049,0.33376413,3135.6,3135.5,8.59914605]
["bitfinex","ETHUSD",1720839492348,0.33376413,3135.6,3135.5,6.19434605]
["bitfinex","ETHUSD",1720839492349,2.3440245,3135.6,3135.5,6.19434605]
["bitfinex","ETHUSD",1720839492551,3.44880096,3135.6,3135.5,5.4126055]
["bitfinex","ETHUSD",1720839493152,0.33376413,3135.6,3135.5,0.1316255]
["bitfinex","ETHUSD",1720839493452,0.33376413,3135.6,3135.5,0.9476255]
["bitfinex","ETHUSD",1720839493648,1.43854866,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720839493860,1.43854866,3135.6,3135.5,0.94757266]
["bitfinex","ETHUSD",1720839494662,1.43862473,3135.6,3135.5,0.94757266]
["bitfinex","ETHUSD",1720839495214,1.43861343,3135.6,3135.5,0.94757266]
["bitfinex","ETHUSD",1720839496151,1.43861343,3135.6,3135.5,0.13157266]
["bitfinex","ETHUSD",1720839498469,0.33376413,3135.6,3135.5,0.13157266]
["bitfinex","ETHUSD",1720839498633,1.43864239,3135.6,3135.5,0.13157266]
["bitfinex","ETHUSD",1720839499538,3.78418882,3135.6,3135.5,0.13157266]
["bitfinex","ETHUSD",1720839499744,3.78418882,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720839499954,1.10487826,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839501829,2.67931056,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720839502065,1.1048921,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839502369,0.33376413,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720839502546,1.10489098,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839504947,1.10489585,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839505351,2.67961836,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720839505551,1.10488562,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839507251,1.10488761,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839508856,1.10488389,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720839510264,1.10488389,3135.5,3135.4,3.04857]
["bitfinex","ETHUSD",1720839511280,1.10488389,3135.5,3135.4,3.18017557]
["bitfinex","ETHUSD",1720839512378,2.68011628,3135.6,3135.4,3.18017557]
["bitfinex","ETHUSD",1720839512569,1.10488626,3135.5,3135.4,3.18017557]
["bitfinex","ETHUSD",1720839512776,0.33376413,3135.6,3135.4,3.18017557]
["bitfinex","ETHUSD",1720839512963,1.10486808,3135.5,3135.4,6.54837483]
["bitfinex","ETHUSD",1720839513289,3.11590494,3135.5,3135.4,9.04637483]
["bitfinex","ETHUSD",1720839513462,1.10486808,3135.5,3135.4,9.04637483]
["bitfinex","ETHUSD",1720839514263,1.10486808,3135.5,3135.4,11.27894483]
["bitfinex","ETHUSD",1720839514480,2.78050429,3135.5,3135.4,11.27894483]
["bitfinex","ETHUSD",1720839515290,0.33374232,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720839515470,0.33374232,3136.0,3135.9,3.04821]
["bitfinex","ETHUSD",1720839515671,1.43841874,3136.0,3135.9,3.04821]
["bitfinex","ETHUSD",1720839515884,1.43841874,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839518889,0.33374232,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839519090,1.43844209,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839519270,1.43844204,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839522460,0.33374232,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839522659,1.43846362,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839522871,0.33374232,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839523194,1.43846185,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839525496,1.43846417,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839525888,1.43846446,3136.0,3135.9,3.17936013]
["bitfinex","ETHUSD",1720839526396,1.43846446,3136.0,3135.9,0.94715013]
["bitfinex","ETHUSD",1720839526605,3.78332702,3136.0,3135.9,0.94715013]
["bitfinex","ETHUSD",1720839528104,3.78332702,3136.0,3135.9,0.13115013]
["bitfinex","ETHUSD",1720839528396,6.56085972,3136.0,3135.9,0.13115013]
["bitfinex","ETHUSD",1720839528705,4.21599716,3136.0,3135.9,0.13115013]
["bitfinex","ETHUSD",1720839529204,6.5610139,3136.0,3135.9,0.13098372]
["bitfinex","ETHUSD",1720839529397,3.11127502,3136.0,3135.9,0.13098372]
["bitfinex","ETHUSD",1720839529565,4.21607771,3136.0,3135.7,0.816]
["bitfinex","ETHUSD",1720839529768,3.44985828,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720839529964,1.10480269,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720839531188,1.10480269,3135.8,3135.7,5.2807]
["bitfinex","ETHUSD",1720839531502,1.10480269,3135.8,3135.7,3.82342]
["bitfinex","ETHUSD",1720839532493,1.10480269,3135.8,3135.7,3.04835]
["bitfinex","ETHUSD",1720839532697,0.33374232,3136.0,3135.8,2.23227]
["bitfinex","ETHUSD",1720839532880,2.20951914,3135.9,3135.8,2.23227]
["bitfinex","ETHUSD",1720839533070,1.10475936,3135.9,3135.8,2.23227]
["bitfinex","ETHUSD",1720839533277,1.10475715,3135.9,3135.8,2.23227]
["bitfinex","ETHUSD",1720839535206,1.10475715,3135.9,3135.8,4.46455]
["bitfinex","ETHUSD",1720839535383,2.67864112,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720839535588,3.78340121,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720839536309,3.78339039,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720839539507,0.33374232,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720839539711,3.78334776,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720839541274,3.78334776,3136.0,3135.9,2.36313938]
["bitfinex","ETHUSD",1720839542116,0.33374232,3136.0,3135.9,2.36313938]
["bitfinex","ETHUSD",1720839542318,3.78334346,3136.0,3135.9,2.36313938]
["bitfinex","ETHUSD",1720839542811,3.78337092,3136.0,3135.9,2.36313938]
["bitfinex","ETHUSD",1720839545092,3.78344975,3136.0,3135.9,2.36313938]
["bitfinex","ETHUSD",1720839545492,0.33374232,3136.0,3135.9,5.41134938]
["bitfinex","ETHUSD",1720839545683,1.43841547,3136.0,3135.9,5.95248432]
["bitfinex","ETHUSD",1720839545899,3.44828362,3136.0,3135.9,8.34058432]
["bitfinex","ETHUSD",1720839547600,1.43841547,3136.0,3135.9,8.34058432]
["bitfinex","ETHUSD",1720839547899,1.10467315,3136.0,3135.9,8.34058432]
["bitfinex","ETHUSD",1720839549114,2.67821633,3136.5,3136.2,2.23197]
["bitfinex","ETHUSD",1720839549416,1.10454912,3136.4,3136.2,2.23197]
["bitfinex","ETHUSD",1720839549611,1.10454912,3136.3,3136.2,2.23197]
["bitfinex","ETHUSD",1720839550928,1.10454912,3136.3,3136.2,6.85207]
["bitfinex","ETHUSD",1720839551126,2.77882279,3136.3,3136.2,9.612079]
["bitfinex","ETHUSD",1720839551420,1.10454912,3136.3,3136.2,12.612079]
["bitfinex","ETHUSD",1720839552380,0.33369454,3137.0,3136.4,2.23185]
["bitfinex","ETHUSD",1720839552587,1.67307819,3136.6,3136.5,4.46356]
["bitfinex","ETHUSD",1720839552830,1.67307819,3136.6,3136.5,5.27956]
["bitfinex","ETHUSD",1720839553036,0.33369454,3137.0,3136.8,2.23154]
["bitfinex","ETHUSD",1720839553211,1.10438688,3136.9,3136.8,2.23154]
["bitfinex","ETHUSD",1720839553513,0.33369454,3137.0,3136.8,2.23154]
["bitfinex","ETHUSD",1720839553895,3.1116432,3136.9,3136.8,2.23154]
["bitfinex","ETHUSD",1720839556218,3.1116432,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839557522,1.10438685,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839557689,0.33369454,3137.0,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839572435,1.10440253,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839574849,1.10438673,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839575248,1.10438349,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839578849,1.10440567,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839582218,1.10441448,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839582619,0.33369454,3137.0,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839582861,1.10441163,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839583550,3.10980609,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839583934,1.10441163,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839584129,3.10980609,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839585334,0.33369454,3137.0,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839585545,2.00609947,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839585752,3.11052579,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839587656,1.10442632,3136.9,3136.8,2.36159279]
["bitfinex","ETHUSD",1720839588623,1.10442632,3136.9,3136.8,0.13005279]
["bitfinex","ETHUSD",1720839588624,1.71335334,3136.9,3136.8,0.13005279]
["bitfinex","ETHUSD",1720839588867,6.36450272,3136.9,3136.8,0.13005279]
["bitfinex","ETHUSD",1720839589155,2.3107,3136.8,3136.2,2.23198]
["bitfinex","ETHUSD",1720839589361,2.3107,3136.4,3136.2,2.23198]
["bitfinex","ETHUSD",1720839589555,1.10458919,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839590951,1.10458919,3136.3,3136.0,2.23213]
["bitfinex","ETHUSD",1720839591150,3.44744935,3136.3,3136.0,2.23213]
["bitfinex","ETHUSD",1720839591349,1.10458919,3136.2,3136.0,2.23213]
["bitfinex","ETHUSD",1720839591587,3.44744935,3136.2,3136.0,2.23213]
["bitfinex","ETHUSD",1720839591900,1.10458919,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839592542,1.10470591,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839593065,1.10470654,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839595548,1.10470881,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839595769,2.34290691,3136.3,3136.0,2.23213]
["bitfinex","ETHUSD",1720839595949,1.10470832,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839597639,1.10469885,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839598342,3.11203728,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839599248,2.3107,3136.4,3136.0,2.23213]
["bitfinex","ETHUSD",1720839599451,3.11199319,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720839599667,3.11199319,3136.1,3135.9,0.816]
["bitfinex","ETHUSD",1720839599872,1.10469961,3136.0,3135.9,0.816]
["bitfinex","ETHUSD",1720839600374,1.10469961,3136.0,3135.9,3.04821]
["bitfinex","ETHUSD",1720839601972,2.00729358,3136.1,3136.0,2.23212]
["bitfinex","ETHUSD",1720839601973,2.00707294,3136.1,3136.0,2.23212]
["bitfinex","ETHUSD",1720839602271,0.33379255,3136.7,3136.3,2.2319]
["bitfinex","ETHUSD",1720839602473,2.00665181,3136.6,3136.5,0.816]
["bitfinex","ETHUSD",1720839602677,1.10451451,3136.6,3136.5,0.816]
["bitfinex","ETHUSD",1720839602971,1.10451451,3136.6,3136.5,3.04778]
["bitfinex","ETHUSD",1720839604952,2.34044436,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839605163,3.44497637,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839605693,1.43824975,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839606341,1.43824975,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839606545,1.43824975,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839608675,1.43816337,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839611970,1.43819916,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839612172,1.43819891,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839612504,0.33379255,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839612865,1.43819928,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839614795,1.43201106,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839614992,1.43200927,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839615394,0.32760433,3136.7,3136.6,5.22071639]
["bitfinex","ETHUSD",1720839615585,2.00667852,3136.9,3136.8,2.23157]
["bitfinex","ETHUSD",1720839615783,3.11108351,3136.9,3136.8,2.23157]
["bitfinex","ETHUSD",1720839617789,3.11108351,3136.9,3136.8,2.36137412]
["bitfinex","ETHUSD",1720839618806,2.4047,3137.3,3136.8,4.59294412]
["bitfinex","ETHUSD",1720839619370,2.4047,3137.3,3136.9,2.23149]
["bitfinex","ETHUSD",1720839619601,2.4047,3137.3,3136.9,2.36120593]
["bitfinex","ETHUSD",1720839620668,1.10439161,3137.2,3136.9,2.36120593]
["bitfinex","ETHUSD",1720839625001,1.10439161,3137.2,3136.9,0.12971593]
["bitfinex","ETHUSD",1720839625207,3.0,3137.7,3137.2,2.23124]
["bitfinex","ETHUSD",1720839625208,2.26,3137.7,3137.2,2.23124]
["bitfinex","ETHUSD",1720839625506,2.26,3137.7,3137.4,2.23114]
["bitfinex","ETHUSD",1720839625872,2.26,3137.7,3137.5,0.12920991]
["bitfinex","ETHUSD",1720839626073,2.26,3137.7,3137.4,2.23114]
["bitfinex","ETHUSD",1720839626286,2.26,3137.7,3137.5,0.12920991]
["bitfinex","ETHUSD",1720839626484,2.26,3137.7,3137.3,2.23121]
["bitfinex","ETHUSD",1720839626666,2.26,3137.7,3137.6,0.12912559]
["bitfinex","ETHUSD",1720839626998,2.26,3137.7,3137.1,0.816]
["bitfinex","ETHUSD",1720839627203,2.26,3137.7,3137.6,0.12912559]
["bitfinex","ETHUSD",1720839627409,2.81,3137.7,3137.2,2.23124]
["bitfinex","ETHUSD",1720839627598,2.81,3137.7,3137.6,0.12912559]
["bitfinex","ETHUSD",1720839628100,4.49103,3137.6,3136.8,2.23151]
["bitfinex","ETHUSD",1720839628275,2.26,3137.5,3136.8,2.23151]
["bitfinex","ETHUSD",1720839628476,2.81,3137.4,3136.8,2.23151]
["bitfinex","ETHUSD",1720839629904,5.04115,3137.4,3136.8,2.23151]
["bitfinex","ETHUSD",1720839630082,2.26,3137.2,3136.8,2.23151]
["bitfinex","ETHUSD",1720839630499,2.26,3137.2,3136.7,0.816]
["bitfinex","ETHUSD",1720839630677,2.26,3137.2,3136.6,2.23165]
["bitfinex","ETHUSD",1720839630678,0.55,3137.1,3136.6,2.23165]
["bitfinex","ETHUSD",1720839633012,0.55,3137.1,3136.7,0.816]
["bitfinex","ETHUSD",1720839636215,2.26,3137.2,3136.8,2.23156]
["bitfinex","ETHUSD",1720839636387,0.55,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720839638115,0.55,3137.1,3136.8,3.04756]
["bitfinex","ETHUSD",1720839639785,0.55,3137.3,3136.8,3.04756]
["bitfinex","ETHUSD",1720839640017,0.55,3137.3,3136.8,5.27908]
["bitfinex","ETHUSD",1720839640222,0.55,3137.3,3136.9,0.5583845]
["bitfinex","ETHUSD",1720839640720,0.55,3137.3,3137.0,0.12963542]
["bitfinex","ETHUSD",1720839641099,0.55,3137.3,3137.2,0.816]
["bitfinex","ETHUSD",1720839641299,0.55,3137.6,3137.2,0.816]
["bitfinex","ETHUSD",1720839641508,0.55,3137.6,3137.2,0.94546441]
["bitfinex","ETHUSD",1720839643510,0.55,3137.8,3137.3,2.23117]
["bitfinex","ETHUSD",1720839643822,0.55,3137.8,3137.5,0.816]
["bitfinex","ETHUSD",1720839644046,2.3929,3137.9,3137.5,0.816]
["bitfinex","ETHUSD",1720839644187,2.34245396,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839644509,2.34263276,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839645431,2.89263276,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839647911,0.55,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839648117,0.55,3137.8,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839648316,2.34278694,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839648517,0.55,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839648729,2.89297792,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839649146,0.55,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839649321,2.34271456,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839649523,2.89271456,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839651433,2.89236854,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839652810,2.89221144,3137.7,3137.6,0.12911634]
["bitfinex","ETHUSD",1720839653429,2.89221144,3137.7,3137.6,2.36011634]
["bitfinex","ETHUSD",1720839653627,0.55,3137.7,3137.6,2.36011634]
["bitfinex","ETHUSD",1720839656762,2.76577567,3138.1,3137.8,2.23085]
["bitfinex","ETHUSD",1720839657054,2.34138056,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839657408,2.89138056,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839657943,3.99552385,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839658102,1.65414329,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839658308,1.65414329,3137.9,3137.8,2.677035]
["bitfinex","ETHUSD",1720839658508,1.65414329,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839660419,0.55,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839660619,1.10407147,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839660867,1.65407147,3137.9,3137.8,2.23085]
["bitfinex","ETHUSD",1720839661019,1.1040478,3137.9,3137.8,6.77591]
["bitfinex","ETHUSD",1720839661340,2.77554704,3137.9,3137.8,7.5414846]
["bitfinex","ETHUSD",1720839661739,2.44118044,3137.9,3137.8,9.7723446]
["bitfinex","ETHUSD",1720839662065,1.10393921,3137.9,3137.8,12.7723446]
["bitfinex","ETHUSD",1720839662267,1.33724123,3138.3,3138.2,2.23057]
["bitfinex","ETHUSD",1720839662425,1.10378695,3138.3,3138.2,3.500757]
["bitfinex","ETHUSD",1720839662981,2.44102818,3138.3,3138.2,5.731327]
["bitfinex","ETHUSD",1720839663269,2.00617328,3138.7,3138.2,5.731327]
["bitfinex","ETHUSD",1720839663270,2.00348703,3138.7,3138.4,2.2304]
["bitfinex","ETHUSD",1720839663425,1.10380303,3138.6,3138.4,2.2304]
["bitfinex","ETHUSD",1720839663625,1.10380303,3138.5,3138.4,2.2304]
["bitfinex","ETHUSD",1720839663867,3.32274747,3138.5,3138.4,2.8035157]
["bitfinex","ETHUSD",1720839664095,3.32274747,3138.5,3137.9,2.3113]
["bitfinex","ETHUSD",1720839664227,3.32274747,3138.5,3137.6,2.23096]
["bitfinex","ETHUSD",1720839664228,1.66906494,3138.0,3137.6,2.23096]
["bitfinex","ETHUSD",1720839664420,1.66906494,3137.8,3137.6,2.23096]
["bitfinex","ETHUSD",1720839664763,2.77286797,3137.7,3137.6,2.23096]
["bitfinex","ETHUSD",1720839664985,2.77325811,3137.7,3137.6,3.418169]
["bitfinex","ETHUSD",1720839666474,5.14083,3138.4,3137.6,3.418169]
["bitfinex","ETHUSD",1720839666718,1.66949071,3137.7,3137.6,3.418169]
["bitfinex","ETHUSD",1720839666873,1.66949071,3137.7,3137.5,0.816]
["bitfinex","ETHUSD",1720839667078,3.3237012,3137.6,3137.4,2.23109]
["bitfinex","ETHUSD",1720839667229,1.10409767,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720839667431,1.10409767,3137.5,3137.4,5.370277]
["bitfinex","ETHUSD",1720839667643,2.43979127,3137.5,3137.4,6.186277]
["bitfinex","ETHUSD",1720839667879,1.10409767,3137.5,3137.4,8.417417]
["bitfinex","ETHUSD",1720839668254,2.43979127,3137.5,3137.0,4.54268]
["bitfinex","ETHUSD",1720839668585,1.33577696,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839668729,2.7737012,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839668928,1.10409767,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839669124,2.7737012,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839669328,1.10409767,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839669577,2.7737012,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839669874,2.77439181,3137.2,3137.1,2.23135]
["bitfinex","ETHUSD",1720839670084,2.77439181,3137.2,3137.0,0.816]
["bitfinex","ETHUSD",1720839670243,3.32439181,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720839670459,3.32439181,3137.1,3137.0,3.652182]
["bitfinex","ETHUSD",1720839670460,2.9903819,3137.1,3137.0,3.652182]
["bitfinex","ETHUSD",1720839670678,2.4403819,3137.1,3137.0,8.883612]
["bitfinex","ETHUSD",1720839670879,2.4403819,3137.1,3137.0,9.00877874]
["bitfinex","ETHUSD",1720839671076,1.10428019,3137.1,3137.0,9.00877874]
["bitfinex","ETHUSD",1720839671826,1.33610171,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720839672026,2.44019027,3137.4,3137.3,5.732671]
["bitfinex","ETHUSD",1720839672227,1.10408856,3137.4,3137.3,3.62645769]
["bitfinex","ETHUSD",1720839672475,2.77420018,3137.4,3137.3,3.17220669]
["bitfinex","ETHUSD",1720839672850,2.77420018,3137.4,3137.3,0.12499669]
["bitfinex","ETHUSD",1720839673056,2.3604,3137.5,3137.3,0.12499669]
["bitfinex","ETHUSD",1720839673255,2.3604,3137.5,3136.8,2.23152]
["bitfinex","ETHUSD",1720839673256,3.10890175,3137.4,3136.8,2.23151]
["bitfinex","ETHUSD",1720839673557,1.33635899,3137.0,3136.9,1.120751]
["bitfinex","ETHUSD",1720839673752,1.88635899,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839674066,2.99068351,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839674281,2.9907428,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839674840,2.98277658,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839675840,2.98276438,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839676297,1.87845206,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839676477,2.98277371,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839676978,1.64635543,3137.0,3136.9,3.352231]
["bitfinex","ETHUSD",1720839678085,1.64635543,3137.0,3136.9,1.120751]
["bitfinex","ETHUSD",1720839678394,1.64635543,3137.0,3136.7,0.816]
["bitfinex","ETHUSD",1720839678591,2.77540933,3136.9,3136.7,0.816]
["bitfinex","ETHUSD",1720839678886,0.54203378,3137.0,3136.7,2.23164]
["bitfinex","ETHUSD",1720839678887,1.10432165,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720839679086,1.10432165,3136.9,3136.7,2.23164]
["bitfinex","ETHUSD",1720839679274,1.10432165,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720839679480,1.10432165,3136.9,3136.7,2.23164]
["bitfinex","ETHUSD",1720839679679,1.10447522,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720839679853,1.1044473,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720839680390,2.77562848,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720839683293,0.54203378,3137.0,3136.8,2.23156]
["bitfinex","ETHUSD",1720839683464,1.10439591,3136.9,3136.8,2.23156]
["bitfinex","ETHUSD",1720839683657,0.55,3136.9,3136.8,2.23156]
["bitfinex","ETHUSD",1720839684163,1.65439606,3136.9,3136.8,2.23156]
["bitfinex","ETHUSD",1720839685764,1.65439606,3136.9,3136.8,2.35712025]
["bitfinex","ETHUSD",1720839686471,0.55,3136.9,3136.8,2.35712025]
["bitfinex","ETHUSD",1720839686674,1.65442833,3136.9,3136.8,2.35712025]
["bitfinex","ETHUSD",1720839689098,4.30653144,3136.9,3136.8,0.12556025]
["bitfinex","ETHUSD",1720839689614,7.35404144,3136.9,3136.1,2.232]
["bitfinex","ETHUSD",1720839689912,1.67111034,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720839690121,2.77553867,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720839690325,1.10442833,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720839690629,1.67062157,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720839690768,2.7750499,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720839691403,1.38193332,3136.2,3135.7,2.23235]
["bitfinex","ETHUSD",1720839691617,1.33617391,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839691916,2.44091667,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839692120,2.77500301,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839692419,1.10474276,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839692595,2.44044436,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839693404,1.3357016,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839693585,3.54531171,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839693783,1.10481032,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839693982,2.43999202,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839694596,1.10479484,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839695873,1.33519718,3136.0,3135.7,2.23235]
["bitfinex","ETHUSD",1720839696080,1.10474779,3135.9,3135.7,2.23235]
["bitfinex","ETHUSD",1720839696825,1.10479539,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839700003,1.33519718,3136.1,3135.7,2.23235]
["bitfinex","ETHUSD",1720839700207,1.10480344,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720839700403,1.10480344,3136.0,3135.7,2.23235]
["bitfinex","ETHUSD",1720839700606,1.65480344,3135.9,3135.7,2.23235]
["bitfinex","ETHUSD",1720839700799,0.55,3135.9,3135.8,0.12656028]
["bitfinex","ETHUSD",1720839700998,1.33519718,3136.1,3135.8,0.12656028]
["bitfinex","ETHUSD",1720839700999,1.65480799,3136.0,3135.8,0.12656028]
["bitfinex","ETHUSD",1720839701330,1.10480799,3135.9,3135.8,0.12656028]
["bitfinex","ETHUSD",1720839701533,1.65480799,3135.9,3135.8,0.12656028]
["bitfinex","ETHUSD",1720839702421,5.66000569,3135.9,3135.5,2.23246]
["bitfinex","ETHUSD",1720839702622,1.65480799,3135.8,3135.5,2.23246]
["bitfinex","ETHUSD",1720839702783,1.10480799,3135.7,3135.5,2.23246]
["bitfinex","ETHUSD",1720839702987,1.10480799,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720839703326,1.33519718,3136.1,3135.7,2.23229]
["bitfinex","ETHUSD",1720839703503,0.55,3136.0,3135.7,2.23229]
["bitfinex","ETHUSD",1720839703687,1.65477192,3136.0,3135.7,2.23229]
["bitfinex","ETHUSD",1720839703893,1.10477043,3135.9,3135.7,2.23229]
["bitfinex","ETHUSD",1720839704087,1.10477043,3135.8,3135.7,2.23229]
["bitfinex","ETHUSD",1720839704305,1.10477043,3135.8,3135.7,2.760361]
["bitfinex","ETHUSD",1720839704519,1.10477043,3135.8,3135.7,8.143011]
["bitfinex","ETHUSD",1720839704716,1.33519718,3136.5,3136.1,2.23201]
["bitfinex","ETHUSD",1720839704916,1.10464059,3136.4,3136.1,2.23201]
["bitfinex","ETHUSD",1720839705120,1.10464059,3136.3,3136.1,4.46402]
["bitfinex","ETHUSD",1720839705324,1.10464059,3136.2,3136.1,4.46402]
["bitfinex","ETHUSD",1720839706226,1.10462804,3136.2,3136.1,2.23201]
["bitfinex","ETHUSD",1720839706722,2.371,3136.6,3136.1,2.23201]
["bitfinex","ETHUSD",1720839706908,1.10466547,3136.2,3136.1,2.23201]
["bitfinex","ETHUSD",1720839708641,1.33250808,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839708791,1.10444177,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839710221,2.43703553,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839713230,1.10452745,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839713429,2.43946236,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839713650,2.77342098,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839713797,1.10451022,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839714103,1.10451231,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839714491,2.77352606,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839715232,1.10451231,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839715430,2.77352606,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839715800,2.77352606,3136.6,3136.5,2.35764058]
["bitfinex","ETHUSD",1720839716133,2.44006147,3136.6,3136.5,2.35764058]
["bitfinex","ETHUSD",1720839716324,2.44001094,3136.6,3136.5,2.35764058]
["bitfinex","ETHUSD",1720839716519,2.44001094,3136.6,3136.5,7.46426964]
["bitfinex","ETHUSD",1720839716741,1.10446178,3136.6,3136.5,8.28026964]
["bitfinex","ETHUSD",1720839717034,1.33554916,3136.8,3136.6,2.23171]
["bitfinex","ETHUSD",1720839717235,1.10438749,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839719737,2.43993665,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839720398,1.33554916,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839720603,2.77460658,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839720832,1.10441289,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839721038,2.77460658,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839721337,1.10441289,3136.7,3136.6,4.909762]
["bitfinex","ETHUSD",1720839721831,2.77460658,3136.7,3136.6,4.909762]
["bitfinex","ETHUSD",1720839722031,2.77460658,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839722903,2.77464788,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839723318,4.31392008,3137.0,3136.7,2.23163]
["bitfinex","ETHUSD",1720839723658,1.65445106,3136.9,3136.7,2.23163]
["bitfinex","ETHUSD",1720839723829,1.10445106,3136.8,3136.7,2.23163]
["bitfinex","ETHUSD",1720839725529,1.10445106,3136.8,3136.5,2.23173]
["bitfinex","ETHUSD",1720839725724,1.67092558,3136.6,3136.5,2.23173]
["bitfinex","ETHUSD",1720839725924,2.77537664,3136.6,3136.5,2.23173]
["bitfinex","ETHUSD",1720839726126,2.77537664,3136.6,3136.3,0.816]
["bitfinex","ETHUSD",1720839726451,3.32537664,3136.5,3136.2,2.23197]
["bitfinex","ETHUSD",1720839726627,1.33685661,3136.3,3136.2,2.23197]
["bitfinex","ETHUSD",1720839726954,2.44130767,3136.3,3136.2,2.23197]
["bitfinex","ETHUSD",1720839729658,2.44138766,3136.3,3136.2,2.23197]
["bitfinex","ETHUSD",1720839730921,2.44138766,3136.3,3136.2,2.35801575]
["bitfinex","ETHUSD",1720839731825,2.44138766,3136.3,3136.2,3.17401575]
["bitfinex","ETHUSD",1720839732029,2.44138766,3136.3,3136.2,6.24662332]
["bitfinex","ETHUSD",1720839732418,2.44138766,3136.3,3136.2,8.74392332]
["bitfinex","ETHUSD",1720839732633,1.10453105,3136.3,3136.2,8.74392332]
["bitfinex","ETHUSD",1720839733045,1.10445265,3136.3,3136.2,8.74392332]
["bitfinex","ETHUSD",1720839733425,1.33726289,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720839733627,2.44172144,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720839733821,2.44172144,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839734559,2.441826,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839734733,1.65445855,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839734937,3.32604664,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839735839,3.32627656,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839736260,0.55,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839736470,2.77627741,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839736760,3.32627741,3136.4,3136.3,2.35789872]
["bitfinex","ETHUSD",1720839737925,2.44185926,3136.4,3136.3,4.58981872]
["bitfinex","ETHUSD",1720839738128,2.44185926,3136.4,3136.3,5.35359759]
["bitfinex","ETHUSD",1720839738357,1.10450952,3136.4,3136.3,5.35359759]
["bitfinex","ETHUSD",1720839738729,2.44194869,3136.4,3136.3,5.35359759]
["bitfinex","ETHUSD",1720839739130,1.10450952,3136.4,3136.3,5.35359759]
["bitfinex","ETHUSD",1720839739460,1.10450952,3136.4,3136.3,4.58981872]
["bitfinex","ETHUSD",1720839739626,2.0062773,3136.8,3136.6,2.23167]
["bitfinex","ETHUSD",1720839739825,3.66075521,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839740037,1.65447791,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839740885,3.66075521,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839741042,1.65447791,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839741371,3.66075521,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839742263,1.65447791,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839743051,0.55,3136.7,3136.6,2.23167]
["bitfinex","ETHUSD",1720839743333,0.55,3136.7,3136.5,2.23178]
["bitfinex","ETHUSD",1720839743658,1.10446679,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839745925,1.10446679,3136.6,3136.5,2.35757789]
["bitfinex","ETHUSD",1720839746553,3.11232131,3136.6,3136.5,2.35753789]
["bitfinex","ETHUSD",1720839748664,1.10447927,3136.6,3136.5,2.35753789]
["bitfinex","ETHUSD",1720839748962,3.11341741,3136.6,3136.5,2.35753789]
["bitfinex","ETHUSD",1720839749134,1.10447927,3136.6,3136.5,2.35753789]
["bitfinex","ETHUSD",1720839751966,2.89534761,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839752172,3.99984996,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839752562,3.99984996,3136.7,3136.6,2.35742502]
["bitfinex","ETHUSD",1720839753556,4.00052294,3136.7,3136.6,2.35742502]
["bitfinex","ETHUSD",1720839754045,4.00055473,3136.7,3136.6,2.35742502]
["bitfinex","ETHUSD",1720839754396,1.65449351,3136.7,3136.6,2.35742502]
["bitfinex","ETHUSD",1720839754572,4.00057288,3136.7,3136.6,2.35742502]
["bitfinex","ETHUSD",1720839755362,3.11557764,3136.7,3136.6,6.18990452]
["bitfinex","ETHUSD",1720839755854,1.10449351,3136.7,3136.6,6.18990452]
["bitfinex","ETHUSD",1720839756469,2.4906,3137.4,3136.8,2.23153]
["bitfinex","ETHUSD",1720839756671,0.55,3137.3,3136.8,2.23153]
["bitfinex","ETHUSD",1720839756892,3.07495097,3137.2,3136.9,0.12544609]
["bitfinex","ETHUSD",1720839757160,1.65436729,3137.1,3136.9,0.12544609]
["bitfinex","ETHUSD",1720839757361,1.10436729,3137.0,3136.9,0.12544609]
["bitfinex","ETHUSD",1720839757675,6.91585826,3137.0,3136.9,0.12544609]
["bitfinex","ETHUSD",1720839757870,6.91585826,3137.0,3136.6,2.23171]
["bitfinex","ETHUSD",1720839758076,2.34594894,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720839758374,4.00031623,3136.7,3136.4,4.46361]
["bitfinex","ETHUSD",1720839758569,1.10436729,3136.6,3136.4,2.23179]
["bitfinex","ETHUSD",1720839758757,0.55,3136.5,3136.4,2.23179]
["bitfinex","ETHUSD",1720839759075,1.65436729,3136.5,3136.4,2.23179]
["bitfinex","ETHUSD",1720839760140,1.65450228,3136.5,3136.4,2.23179]
["bitfinex","ETHUSD",1720839760969,1.65450228,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839763491,0.55,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839763679,1.65451189,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839764197,1.65451164,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839766677,1.65450672,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839767188,1.65451277,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839770505,1.65450713,3136.5,3136.4,2.35765792]
["bitfinex","ETHUSD",1720839770815,4.00118299,3136.5,3136.4,0.12586792]
["bitfinex","ETHUSD",1720839770976,4.00118299,3136.5,3136.2,3.04794]
["bitfinex","ETHUSD",1720839771306,1.10450713,3136.4,3136.3,2.35786004]
["bitfinex","ETHUSD",1720839771608,1.65450713,3136.4,3136.3,2.35786004]
["bitfinex","ETHUSD",1720839772182,6.84330129,3136.4,3136.3,0.12595004]
["bitfinex","ETHUSD",1720839772381,4.49662543,3136.4,3135.7,13.45834]
["bitfinex","ETHUSD",1720839772704,2.01144962,3135.9,3135.8,0.12637203]
["bitfinex","ETHUSD",1720839773012,3.66595675,3135.9,3135.8,2.35864203]
["bitfinex","ETHUSD",1720839773531,1.65450713,3135.9,3135.8,2.35864203]
["bitfinex","ETHUSD",1720839773821,0.55,3135.9,3135.8,2.35864203]
["bitfinex","ETHUSD",1720839774439,1.65464743,3135.9,3135.8,2.35864203]
["bitfinex","ETHUSD",1720839776730,1.10464743,3135.9,3135.8,7.84682123]
["bitfinex","ETHUSD",1720839777031,2.442,3136.8,3136.1,2.23207]
["bitfinex","ETHUSD",1720839777320,2.01057927,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839777481,3.66517228,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839780216,3.66517228,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839780422,0.55,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839780723,2.56036599,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839780906,3.66495828,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839783001,0.55,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839783181,3.6648555,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839783702,3.66484565,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839784908,3.66484565,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839784909,1.65461058,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839785916,0.55,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839786123,1.65464348,3136.3,3136.1,4.46414]
["bitfinex","ETHUSD",1720839786422,1.10463645,3136.2,3136.1,4.46414]
["bitfinex","ETHUSD",1720839786716,1.65463645,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839789933,1.65465077,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720839790790,1.65465077,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839793127,0.55,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839793330,3.11448732,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839793517,3.66448732,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839793727,0.55,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839793911,2.55980519,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839794107,3.66443604,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839796100,3.6643688,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839796535,1.6546018,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839796831,1.65457021,3136.2,3136.1,2.35810531]
["bitfinex","ETHUSD",1720839797131,1.10457021,3136.2,3136.1,7.36719984]
["bitfinex","ETHUSD",1720839800076,2.00972258,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720839800379,2.34467634,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839800527,3.99921208,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720839800724,1.65453574,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839802456,3.99921208,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839803322,0.55,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839803655,2.34567032,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839803816,2.89598158,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839804021,4.00048832,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839806349,4.00059049,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839806866,4.00058263,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839810363,4.00056692,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839811640,1.65449806,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839812251,1.65454319,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839813765,0.55,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839814452,1.65454486,3136.7,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839814655,1.10454486,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839814853,1.65454486,3136.6,3136.5,2.35743073]
["bitfinex","ETHUSD",1720839815666,1.65454486,3136.6,3136.5,0.12565073]
["bitfinex","ETHUSD",1720839815887,4.37665441,3136.6,3136.5,0.12565073]
["bitfinex","ETHUSD",1720839816173,4.37665441,3136.6,3136.5,0.12557815]
["bitfinex","ETHUSD",1720839816571,4.37665441,3136.6,3136.0,2.2321]
["bitfinex","ETHUSD",1720839816739,2.34671699,3136.2,3135.8,9.64225]
["bitfinex","ETHUSD",1720839816934,4.62621699,3136.0,3135.8,7.41]
["bitfinex","ETHUSD",1720839817258,3.4517205,3135.9,3135.8,7.41]
["bitfinex","ETHUSD",1720839817458,1.65476854,3135.9,3135.2,8.992197]
["bitfinex","ETHUSD",1720839817661,2.0111901,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720839817974,3.11595864,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720839818357,1.10476854,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720839819235,1.10476854,3135.4,3135.3,4.46528]
["bitfinex","ETHUSD",1720839819733,2.0111901,3135.6,3135.5,2.23249]
["bitfinex","ETHUSD",1720839819938,3.66599926,3135.6,3135.5,2.23249]
["bitfinex","ETHUSD",1720839820671,3.1143368,3135.6,3135.5,4.46498]
["bitfinex","ETHUSD",1720839820870,1.10482116,3135.6,3135.5,7.0772866]
["bitfinex","ETHUSD",1720839821072,2.44428981,3135.6,3135.5,7.86661526]
["bitfinex","ETHUSD",1720839821277,2.779185,3135.6,3135.5,7.86661526]
["bitfinex","ETHUSD",1720839822061,1.10482116,3135.6,3135.5,7.86661526]
["bitfinex","ETHUSD",1720839823571,2.44415734,3135.6,3135.5,7.86661526]
["bitfinex","ETHUSD",1720839823770,1.33933618,3135.6,3135.5,7.86661526]
["bitfinex","ETHUSD",1720839824082,1.67417102,3135.7,3135.6,4.46484]
["bitfinex","ETHUSD",1720839824240,2.77884449,3135.7,3135.6,6.02166973]
["bitfinex","ETHUSD",1720839824442,2.00894617,3136.0,3135.9,2.23214]
["bitfinex","ETHUSD",1720839824741,1.65467102,3136.0,3135.9,2.35600202]
["bitfinex","ETHUSD",1720839825559,3.66359147,3136.0,3135.9,2.35600202]
["bitfinex","ETHUSD",1720839825870,3.66359147,3136.0,3135.9,2.23214]
["bitfinex","ETHUSD",1720839826272,3.66359147,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839826882,3.66351783,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839827546,3.66353123,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839830751,3.66336608,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839831488,1.65467659,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839831693,3.66335825,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839832595,1.65467659,3136.0,3135.9,2.35598506]
["bitfinex","ETHUSD",1720839832893,1.65467659,3136.0,3135.9,0.12384506]
["bitfinex","ETHUSD",1720839833065,2.28351136,3136.0,3135.9,0.12384506]
["bitfinex","ETHUSD",1720839833263,2.28351136,3136.0,3135.6,2.23238]
["bitfinex","ETHUSD",1720839833494,2.00864427,3135.8,3135.6,2.23238]
["bitfinex","ETHUSD",1720839833659,1.65467659,3135.7,3135.6,2.23238]
["bitfinex","ETHUSD",1720839833996,3.66332086,3135.7,3135.4,4.46503]
["bitfinex","ETHUSD",1720839834170,0.55,3135.7,3135.4,2.2325]
["bitfinex","ETHUSD",1720839834363,1.10480988,3135.6,3135.5,2.23248]
["bitfinex","ETHUSD",1720839834558,0.55,3135.6,3135.5,2.23248]
["bitfinex","ETHUSD",1720839834782,1.6547971,3135.6,3135.5,2.23248]
["bitfinex","ETHUSD",1720839835575,1.6547971,3135.6,3135.3,0.816]
["bitfinex","ETHUSD",1720839835576,3.66352756,3135.6,3135.3,2.23257]
["bitfinex","ETHUSD",1720839835789,1.6547971,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720839835992,3.66352756,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720839837104,3.66287256,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720839837500,2.55768916,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720839837706,3.6626138,3135.5,3135.2,8.176187]
["bitfinex","ETHUSD",1720839837903,1.10492464,3135.4,3135.2,8.176187]
["bitfinex","ETHUSD",1720839838120,1.65492464,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839838321,1.10492464,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839838619,1.65492464,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839840008,3.32740452,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839840724,3.32721963,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839841010,3.32721963,3135.3,3135.2,9.2986817]
["bitfinex","ETHUSD",1720839841385,1.65486988,3135.3,3135.2,9.2986817]
["bitfinex","ETHUSD",1720839842904,3.32721963,3135.3,3135.2,9.2986817]
["bitfinex","ETHUSD",1720839843092,3.32721963,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839843302,0.55,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839843503,2.77694511,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839843708,3.32694511,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839843892,2.22199781,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839844092,1.65494802,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839844885,3.3267974,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839845088,1.65494802,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839845288,3.32666391,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839845622,1.65494802,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839845931,3.32666391,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839846420,1.65489704,3135.3,3135.2,8.176187]
["bitfinex","ETHUSD",1720839846589,4.10669704,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839846924,4.6845359,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839847109,6.69043514,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839848121,1.65489461,3135.3,3135.2,8.176237]
["bitfinex","ETHUSD",1720839848433,3.3262641,3135.3,3135.2,8.176237]
["bitfinex","ETHUSD",1720839849696,1.65489461,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839850091,0.55,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839850320,2.00580554,3135.4,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839850623,4.10682585,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839850800,6.11263139,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839851002,4.10682585,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839851193,6.11261748,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839851523,4.10682585,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839851692,5.0358954,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839852398,7.04132615,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839853510,5.9363003,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839853717,7.04136556,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839854039,3.93086955,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839854190,10.42432638,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839854392,10.42432638,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839854393,7.15551254,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839854588,7.15551254,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839854810,9.38555777,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839856626,8.67625932,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839856803,8.67615238,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839857332,9.84862462,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839858236,7.50946818,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839858398,9.84862462,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839858595,7.50946818,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839858932,9.84862462,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839859150,7.50946818,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839859299,7.50946818,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839859625,7.50946818,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839859830,9.84862462,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839860132,6.40431747,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839860433,9.84861673,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839862037,10.66461673,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839862201,8.32547334,3135.3,3135.2,6.0679465]
["bitfinex","ETHUSD",1720839862634,8.32547334,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839862815,8.32547334,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839863316,10.66487791,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839863513,7.22031747,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839863828,10.66492368,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839864335,10.66492289,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839866604,10.66491577,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839867002,10.66422009,3135.3,3135.2,6.0679941]
["bitfinex","ETHUSD",1720839868455,8.32550396,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839868656,8.32550396,3135.3,3135.2,6.0680538]
["bitfinex","ETHUSD",1720839870032,8.32553855,3135.3,3135.2,6.0680538]
["bitfinex","ETHUSD",1720839870402,8.32553826,3135.3,3135.2,6.0680538]
["bitfinex","ETHUSD",1720839871240,10.55817826,3135.3,3135.2,6.0680538]
["bitfinex","ETHUSD",1720839871664,8.32553826,3135.3,3135.2,6.0680538]
["bitfinex","ETHUSD",1720839871947,10.66463687,3135.3,3135.2,6.0680538]
["bitfinex","ETHUSD",1720839872241,10.66463687,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839872466,10.66484091,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839873853,7.22031747,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839874149,10.66509699,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839874377,8.32549826,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839874521,8.32550114,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839877264,7.22031747,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839877424,8.32550557,3135.3,3135.2,6.06806212]
["bitfinex","ETHUSD",1720839878456,8.32550557,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839878659,8.32550557,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839880464,11.09119783,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839880742,11.09280105,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839880951,8.32550945,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839881141,11.09280105,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839881665,7.50950945,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839884074,6.40431747,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839884368,10.2776221,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839884554,7.50946875,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839884865,7.50947189,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839885226,10.2778658,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839885466,7.8260658,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839887045,7.8264146,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839887667,7.82641463,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839890366,5.0576727,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839890965,5.05767056,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839891170,6.16282348,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839892338,4.99035124,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839894340,3.88519832,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839894541,4.99034131,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839894951,3.88519832,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839895146,4.99034585,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839896345,8.31077434,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839897283,8.31079366,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839897782,8.31080223,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839897945,11.92273445,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839898147,9.41830596,3135.3,3135.2,6.06807572]
["bitfinex","ETHUSD",1720839898346,9.41830596,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720839898645,9.41830596,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839899443,8.31315287,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839899972,7.21484721,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839900551,4.98220721,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839900756,1.1051092,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839901074,3.87990433,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839901462,3.45385647,3135.3,3135.2,8.49297646]
["bitfinex","ETHUSD",1720839901661,3.45385647,3135.3,3135.2,14.03096811]
["bitfinex","ETHUSD",1720839901851,1.10510012,3135.3,3135.2,14.03096811]
["bitfinex","ETHUSD",1720839902054,1.10510012,3135.3,3135.2,14.84696811]
["bitfinex","ETHUSD",1720839902476,3.11624131,3135.3,3135.2,14.84696811]
["bitfinex","ETHUSD",1720839903063,1.65510012,3135.3,3135.2,14.84696811]
["bitfinex","ETHUSD",1720839903261,1.65510012,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839903576,0.55,3135.3,3135.2,9.56554811]
["bitfinex","ETHUSD",1720839903775,1.65494943,3135.3,3135.2,9.56554811]
["bitfinex","ETHUSD",1720839903975,0.55,3135.3,3135.2,9.56554811]
["bitfinex","ETHUSD",1720839904177,1.65496452,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839906267,1.65495102,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839906891,0.55,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839907052,1.65495384,3135.4,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839907252,1.10495384,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839907452,1.65495384,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839907654,3.66453322,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839908057,1.65495384,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839908490,3.66434121,3135.3,3135.2,11.79825811]
["bitfinex","ETHUSD",1720839910189,3.66434121,3135.3,3135.2,14.03096811]
["bitfinex","ETHUSD",1720839910352,2.55911924,3135.3,3135.2,14.03096811]
["bitfinex","ETHUSD",1720839910551,3.66405014,3135.3,3135.2,14.03096811]
["bitfinex","ETHUSD",1720839911409,1.6549309,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839911553,1.6549309,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839912068,1.6549309,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839913707,0.55,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839913989,2.55879353,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839914192,0.55,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839914374,1.65494759,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839914688,1.65494759,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839915663,1.65494759,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839916597,1.65501381,3135.3,3135.2,8.30078646]
["bitfinex","ETHUSD",1720839917187,1.655033,3135.3,3135.2,6.06807646]
["bitfinex","ETHUSD",1720839920502,0.55,3135.3,3135.2,7.12144111]
["bitfinex","ETHUSD",1720839920795,1.65501536,3135.3,3135.2,7.12144111]
["bitfinex","ETHUSD",1720839921796,3.66393296,3135.3,3135.2,11.71305111]
["bitfinex","ETHUSD",1720839922005,1.10501536,3135.3,3135.2,14.76176111]
["bitfinex","ETHUSD",1720839922359,2.44411633,3135.3,3135.2,14.76176111]
["bitfinex","ETHUSD",1720839922594,1.10501536,3135.3,3135.2,16.99447111]
["bitfinex","ETHUSD",1720839922792,2.44411633,3135.3,3135.2,16.99447111]
["bitfinex","ETHUSD",1720839923780,1.33910097,3135.3,3135.2,16.99447111]
["bitfinex","ETHUSD",1720839923975,2.00789951,3135.8,3135.7,2.23229]
["bitfinex","ETHUSD",1720839924211,3.66268451,3135.8,3135.7,2.35633872]
["bitfinex","ETHUSD",1720839924418,2.55790357,3135.8,3135.7,2.83313246]
["bitfinex","ETHUSD",1720839924732,3.66268827,3135.8,3135.7,2.83313246]
["bitfinex","ETHUSD",1720839924871,1.6547847,3135.8,3135.7,2.83313246]
["bitfinex","ETHUSD",1720839926017,1.6547847,3135.8,3135.7,5.19203246]
["bitfinex","ETHUSD",1720839926568,1.65473221,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839926779,1.65473221,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839927203,0.55,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839927401,1.65471804,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839927568,3.32687537,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839928581,3.32660439,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839929298,1.65471804,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839930269,2.99200982,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839930670,2.99177209,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839932309,1.65467309,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839932801,2.99155697,3135.8,3135.7,8.24038246]
["bitfinex","ETHUSD",1720839934043,2.99155697,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839934179,1.65469782,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839935385,0.55,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839935800,1.65470355,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839935982,2.99148936,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839936381,1.65470371,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839938593,2.99149115,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839938790,2.44149115,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839939123,2.4414774,3135.8,3135.7,7.42438246]
["bitfinex","ETHUSD",1720839940006,2.77566589,3135.8,3135.7,5.06548246]
["bitfinex","ETHUSD",1720839942193,2.4229,3136.2,3135.8,2.23223]
["bitfinex","ETHUSD",1720839942401,3.66051696,3136.1,3135.9,0.12365864]
["bitfinex","ETHUSD",1720839942607,1.1047278,3136.0,3135.9,0.12365864]
["bitfinex","ETHUSD",1720839942807,1.6547278,3136.0,3135.9,0.12365864]
["bitfinex","ETHUSD",1720839943314,3.6605293,3136.0,3135.9,0.12365864]
["bitfinex","ETHUSD",1720839943514,1.6547278,3136.0,3135.9,0.12365864]
["bitfinex","ETHUSD",1720839944116,3.6605293,3136.0,3135.9,0.12365864]
["bitfinex","ETHUSD",1720839945804,3.66171091,3136.0,3135.9,2.35586864]
["bitfinex","ETHUSD",1720839946004,1.65471475,3136.0,3135.9,2.8962845]
["bitfinex","ETHUSD",1720839946316,0.55,3136.0,3135.9,3.7122845]
["bitfinex","ETHUSD",1720839946516,2.00694481,3136.2,3136.0,2.23214]
["bitfinex","ETHUSD",1720839946517,1.65468649,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720839946693,2.77689653,3136.1,3136.0,5.29717245]
["bitfinex","ETHUSD",1720839947016,2.77689653,3136.1,3136.0,5.42070808]
["bitfinex","ETHUSD",1720839948305,2.00637731,3136.4,3136.2,2.23198]
["bitfinex","ETHUSD",1720839948512,1.65459068,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839949123,0.55,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839949306,1.65457744,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839952605,1.65457387,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839954733,3.32575542,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839955334,1.65457387,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720839955510,1.65457387,3136.3,3136.2,2.678392]
["bitfinex","ETHUSD",1720839955720,2.44141774,3136.3,3136.2,4.910392]
["bitfinex","ETHUSD",1720839955909,0.33374484,3136.9,3136.5,2.23176]
["bitfinex","ETHUSD",1720839956107,3.10972523,3136.8,3136.6,0.12300213]
["bitfinex","ETHUSD",1720839956329,3.10972523,3136.8,3136.5,2.23176]
["bitfinex","ETHUSD",1720839956330,1.1044684,3136.7,3136.5,2.23176]
["bitfinex","ETHUSD",1720839956640,0.55,3136.8,3136.6,0.12294914]
["bitfinex","ETHUSD",1720839956834,1.10443508,3136.7,3136.5,4.4635]
["bitfinex","ETHUSD",1720839957140,3.32520917,3136.6,3136.5,2.23174]
["bitfinex","ETHUSD",1720839958015,3.32520917,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839958226,2.99087984,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839959251,2.99084545,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839959547,2.99084549,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839959722,1.65440073,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839960407,2.99084549,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839961108,1.65440073,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839961308,2.99084549,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839961919,1.65437556,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839962340,2.99082032,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839964017,1.10437556,3136.6,3136.5,8.191981]
["bitfinex","ETHUSD",1720839965326,1.33655426,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839965565,1.65436751,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839965872,1.6543682,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839967449,3.32529228,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839968453,3.32528997,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839968653,0.55,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839968851,2.22135646,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839969043,3.32571725,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839970052,1.65436079,3136.7,3136.6,5.01920539]
["bitfinex","ETHUSD",1720839970234,1.65436079,3136.7,3136.6,4.46342]
["bitfinex","ETHUSD",1720839970753,1.65436079,3136.7,3136.6,4.58630723]
["bitfinex","ETHUSD",1720839972035,1.65442599,3136.7,3136.6,4.58630723]
["bitfinex","ETHUSD",1720839975454,1.65443257,3136.7,3136.6,4.58630723]
["bitfinex","ETHUSD",1720839976054,0.55,3136.7,3136.6,4.58630723]
["bitfinex","ETHUSD",1720839976361,3.66029087,3136.8,3136.6,0.12288723]
["bitfinex","ETHUSD",1720839976658,3.11029087,3136.7,3136.6,0.12288723]
["bitfinex","ETHUSD",1720839976857,3.11029087,3136.7,3136.4,2.23181]
["bitfinex","ETHUSD",1720839977043,1.14303909,3136.8,3136.6,0.12288648]
["bitfinex","ETHUSD",1720839977242,1.1045373,3136.7,3136.5,0.12297085]
["bitfinex","ETHUSD",1720839977443,1.6545373,3136.6,3136.4,2.23181]
["bitfinex","ETHUSD",1720839977623,1.1045373,3136.5,3136.4,2.23181]
["bitfinex","ETHUSD",1720839977825,1.6545373,3136.5,3136.4,2.23181]
["bitfinex","ETHUSD",1720839978243,1.6545373,3136.5,3136.2,2.23197]
["bitfinex","ETHUSD",1720839978452,2.8201,3136.4,3136.1,2.23203]
["bitfinex","ETHUSD",1720839978759,1.67191565,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720839978961,1.65458033,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720839979886,3.32657425,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720839980066,3.32657425,3136.2,3136.1,3.876052]
["bitfinex","ETHUSD",1720839981860,1.65458033,3136.2,3136.1,3.876052]
["bitfinex","ETHUSD",1720839982189,0.55,3136.2,3136.1,3.876052]
["bitfinex","ETHUSD",1720839982459,2.00667632,3136.4,3136.1,3.876052]
["bitfinex","ETHUSD",1720839982665,1.65459936,3136.3,3136.2,2.232]
["bitfinex","ETHUSD",1720839985529,0.55,3136.3,3136.2,2.232]
["bitfinex","ETHUSD",1720839985762,0.55,3136.3,3136.2,2.3552776]
["bitfinex","ETHUSD",1720839985971,0.55,3136.4,3136.2,4.5872276]
["bitfinex","ETHUSD",1720839986211,1.10454272,3136.3,3136.2,4.5872276]
["bitfinex","ETHUSD",1720839986412,1.65454272,3136.3,3136.2,5.66249036]
["bitfinex","ETHUSD",1720839988561,1.65454985,3136.3,3136.2,5.66249036]
["bitfinex","ETHUSD",1720839988961,0.55,3136.3,3136.2,5.66249036]
["bitfinex","ETHUSD",1720839989512,1.6545474,3136.3,3136.2,5.66249036]
["bitfinex","ETHUSD",1720839989884,1.6545474,3136.3,3136.2,3.43049036]
["bitfinex","ETHUSD",1720839990155,3.66247917,3136.3,3136.2,2.3552276]
["bitfinex","ETHUSD",1720839991167,1.6545474,3136.3,3136.2,2.3552276]
["bitfinex","ETHUSD",1720839991960,1.1045474,3136.3,3136.2,4.5872276]
["bitfinex","ETHUSD",1720839992156,2.34258707,3136.7,3136.3,2.23192]
["bitfinex","ETHUSD",1720839992157,3.11247917,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720839992367,2.55793177,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839992675,3.66365173,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839994192,0.55,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839994363,2.55912862,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839994694,3.66363659,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839995992,0.55,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839996194,2.55934521,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839996394,1.65454362,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839996575,3.66395038,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720839997663,1.6545436,3136.4,3136.3,2.35503068]
["bitfinex","ETHUSD",1720839997874,4.1028436,3136.4,3136.3,2.35503068]
["bitfinex","ETHUSD",1720839998294,4.1028436,3136.4,3136.3,0.12311068]
["bitfinex","ETHUSD",1720839998875,4.10290956,3136.4,3136.3,0.12311068]
["bitfinex","ETHUSD",1720839999501,4.10291258,3136.4,3136.3,0.12311068]
["bitfinex","ETHUSD",1720840000700,1.65461258,3136.4,3136.3,0.12311068]
["bitfinex","ETHUSD",1720840006074,0.55,3136.4,3136.3,0.12311068]
["bitfinex","ETHUSD",1720840006274,1.10454551,3136.4,3136.3,0.12311068]
["bitfinex","ETHUSD",1720840006474,1.10454551,3136.4,3136.3,4.58695068]
["bitfinex","ETHUSD",1720840006704,2.34439771,3136.5,3136.4,2.23179]
["bitfinex","ETHUSD",1720840006898,3.44898372,3136.5,3136.4,2.23179]
["bitfinex","ETHUSD",1720840007096,3.44898372,3136.5,3136.4,2.35476161]
["bitfinex","ETHUSD",1720840008382,1.10458601,3136.5,3136.4,2.35476161]
["bitfinex","ETHUSD",1720840009017,1.1045602,3136.5,3136.4,2.35476161]
["bitfinex","ETHUSD",1720840009585,2.84465568,3136.6,3136.4,2.35476161]
["bitfinex","ETHUSD",1720840009786,1.10456023,3136.5,3136.4,2.35476161]
["bitfinex","ETHUSD",1720840010284,1.10456023,3136.5,3136.4,4.79106161]
["bitfinex","ETHUSD",1720840010499,1.10456023,3136.5,3136.4,5.49335977]
["bitfinex","ETHUSD",1720840011493,1.10456023,3136.5,3136.4,3.05705977]
["bitfinex","ETHUSD",1720840011686,1.10456023,3136.5,3136.4,2.35476161]
["bitfinex","ETHUSD",1720840012987,0.5,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720840013192,3.94979345,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840016494,3.95078533,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840016695,3.95077742,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840016918,0.5,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840017095,1.60453051,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840019001,1.10453051,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840019531,1.1045297,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840019826,2.23143,3137.0,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840020027,1.1045297,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840022429,1.10451577,3136.6,3136.5,2.35459106]
["bitfinex","ETHUSD",1720840022634,1.10451577,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720840022934,1.10451577,3136.6,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840025718,0.55,3136.9,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840025950,3.87749798,3136.8,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840026248,0.55,3136.7,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840026544,1.10453086,3136.6,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840028833,1.10453197,3136.6,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840029448,1.10453199,3136.6,3136.5,2.35454187]
["bitfinex","ETHUSD",1720840032756,2.7729197,3136.8,3136.6,2.23168]
["bitfinex","ETHUSD",1720840032943,1.10450466,3136.7,3136.6,2.23168]
["bitfinex","ETHUSD",1720840033748,1.10450466,3136.7,3136.6,7.305842]
["bitfinex","ETHUSD",1720840034050,3.11630087,3136.7,3136.6,8.121842]
["bitfinex","ETHUSD",1720840034212,1.10450466,3136.7,3136.6,8.121842]
["bitfinex","ETHUSD",1720840035228,2.01179621,3136.8,3136.7,4.46328]
["bitfinex","ETHUSD",1720840035445,3.11610728,3136.8,3136.7,5.2754532]
["bitfinex","ETHUSD",1720840035936,0.33372165,3137.3,3137.0,2.23143]
["bitfinex","ETHUSD",1720840036252,2.34554191,3137.1,3137.0,2.23143]
["bitfinex","ETHUSD",1720840036456,0.55,3137.2,3137.0,4.46281]
["bitfinex","ETHUSD",1720840036621,1.10430606,3137.1,3137.0,2.23138]
["bitfinex","ETHUSD",1720840038054,3.44898691,3137.1,3137.0,2.23138]
["bitfinex","ETHUSD",1720840038856,1.10430606,3137.1,3137.0,2.23138]
["bitfinex","ETHUSD",1720840039060,3.4487675,3137.1,3137.0,2.23138]
["bitfinex","ETHUSD",1720840039377,3.0327,3137.2,3137.0,2.23138]
["bitfinex","ETHUSD",1720840039667,3.44862983,3137.1,3137.0,2.23138]
["bitfinex","ETHUSD",1720840040665,3.44862983,3137.1,3136.8,2.23151]
["bitfinex","ETHUSD",1720840040860,3.99852249,3137.0,3136.4,2.23183]
["bitfinex","ETHUSD",1720840041180,2.34440687,3136.7,3136.3,2.23192]
["bitfinex","ETHUSD",1720840041342,2.89440687,3136.6,3136.2,2.23198]
["bitfinex","ETHUSD",1720840041545,2.00957554,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720840041748,3.11394103,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720840042772,2.00957554,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720840042974,3.11409216,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720840044347,3.11409216,3136.3,3136.2,3.299594]
["bitfinex","ETHUSD",1720840044879,3.11410254,3136.3,3136.2,3.299594]
["bitfinex","ETHUSD",1720840045749,1.10455864,3136.3,3136.2,3.299594]
["bitfinex","ETHUSD",1720840045953,1.10455864,3136.3,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840046151,1.10459547,3136.3,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840046543,0.55,3136.6,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840046866,3.44930426,3136.5,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840047035,1.10460117,3136.4,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840049034,2.34470309,3136.5,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840049236,1.1045974,3136.4,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840049442,0.55,3136.8,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840049649,2.3446175,3136.5,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840049857,1.10459754,3136.4,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840050059,1.10459754,3136.3,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840050750,1.10459754,3136.4,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840053053,2.3446175,3136.5,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840053255,1.1046056,3136.4,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840053577,1.1046056,3136.3,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840054874,2.78157,3136.8,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840055077,1.10459226,3136.3,3136.2,2.35494508]
["bitfinex","ETHUSD",1720840056576,1.10459226,3136.3,3136.2,0.12296508]
["bitfinex","ETHUSD",1720840056982,1.10459226,3136.3,3136.0,6.04811]
["bitfinex","ETHUSD",1720840057142,1.10459226,3136.3,3136.2,0.12065578]
["bitfinex","ETHUSD",1720840057348,1.10459226,3136.3,3136.1,0.12074395]
["bitfinex","ETHUSD",1720840057563,1.10459226,3136.3,3136.2,0.12065956]
["bitfinex","ETHUSD",1720840058280,1.10459226,3136.3,3136.0,6.04811]
["bitfinex","ETHUSD",1720840058481,1.10459226,3136.3,3136.2,0.12065956]
["bitfinex","ETHUSD",1720840058775,1.10459226,3136.3,3136.1,0.12074395]
["bitfinex","ETHUSD",1720840058979,1.10459226,3136.3,3136.2,0.12065956]
["bitfinex","ETHUSD",1720840059481,2.298,3136.5,3136.2,0.12063896]
["bitfinex","ETHUSD",1720840059777,0.55,3136.4,3136.2,0.12063896]
["bitfinex","ETHUSD",1720840059948,0.55,3136.4,3136.0,6.04811]
["bitfinex","ETHUSD",1720840060148,0.55,3136.4,3136.3,0.1205479]
["bitfinex","ETHUSD",1720840060382,0.55,3136.4,3136.0,6.04811]
["bitfinex","ETHUSD",1720840060749,0.55,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840072405,2.89338759,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840075303,2.00837431,3136.2,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840075466,2.89338759,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840075665,2.00837324,3136.2,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840075894,2.89338759,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840076195,2.89311067,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840076574,2.89305341,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840076897,3.63532975,3136.4,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840077094,2.34305341,3136.3,3136.1,0.12071668]
["bitfinex","ETHUSD",1720840077295,0.55,3136.2,3135.7,0.816]
["bitfinex","ETHUSD",1720840077507,2.008283,3136.0,3135.7,0.816]
["bitfinex","ETHUSD",1720840077798,1.10471471,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720840077967,1.10471471,3135.9,3135.7,3.04835]
["bitfinex","ETHUSD",1720840078890,1.10471471,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720840079384,1.10471314,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720840079590,1.10469895,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720840082164,3.11368425,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720840082793,3.11368425,3135.9,3135.6,2.23237]
["bitfinex","ETHUSD",1720840083001,3.11368425,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720840083302,3.66368714,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720840083673,3.11368714,3135.9,3135.8,3.04828]
["bitfinex","ETHUSD",1720840083891,3.11368714,3135.9,3135.8,3.876345]
["bitfinex","ETHUSD",1720840084705,1.10471482,3135.9,3135.8,3.876345]
["bitfinex","ETHUSD",1720840084903,1.10471482,3135.9,3135.8,8.479525]
["bitfinex","ETHUSD",1720840085103,2.77943309,3135.9,3135.8,8.479525]
["bitfinex","ETHUSD",1720840085475,4.97328134,3136.8,3136.2,2.23196]
["bitfinex","ETHUSD",1720840085668,2.34500266,3136.5,3136.2,2.23196]
["bitfinex","ETHUSD",1720840085885,1.10455469,3136.4,3136.2,2.23196]
["bitfinex","ETHUSD",1720840086073,2.34500109,3136.5,3136.2,2.23196]
["bitfinex","ETHUSD",1720840086269,1.65454002,3136.4,3136.2,2.23196]
["bitfinex","ETHUSD",1720840086474,1.10454002,3136.3,3136.2,2.23196]
["bitfinex","ETHUSD",1720840088705,1.10455134,3136.3,3136.2,2.23196]
["bitfinex","ETHUSD",1720840088910,0.55,3136.4,3136.2,2.23196]
["bitfinex","ETHUSD",1720840089095,1.1045621,3136.3,3136.2,2.23196]
["bitfinex","ETHUSD",1720840091029,1.1045621,3136.3,3136.2,7.48336896]
["bitfinex","ETHUSD",1720840091241,3.11546789,3136.3,3136.2,8.29936896]
["bitfinex","ETHUSD",1720840091391,3.11544087,3136.3,3136.2,8.29936896]
["bitfinex","ETHUSD",1720840091717,1.1045621,3136.3,3136.2,5.40046196]
["bitfinex","ETHUSD",1720840092214,1.1045621,3136.3,3136.2,4.58446196]
["bitfinex","ETHUSD",1720840092417,2.34602833,3136.4,3136.3,2.23191]
["bitfinex","ETHUSD",1720840092585,0.55,3136.6,3136.4,2.23185]
["bitfinex","ETHUSD",1720840092786,1.10456218,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720840095732,0.60629931,3136.6,3136.4,2.23185]
["bitfinex","ETHUSD",1720840095902,1.10458073,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720840096414,1.10457583,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720840098925,1.1045,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720840099109,2.408,3136.8,3136.4,2.23185]
["bitfinex","ETHUSD",1720840099419,2.34561328,3136.6,3136.4,2.23185]
["bitfinex","ETHUSD",1720840099581,1.10452194,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720840102481,0.55,3136.7,3136.4,2.23185]
["bitfinex","ETHUSD",1720840102687,3.44990845,3136.6,3136.4,2.23185]
["bitfinex","ETHUSD",1720840102886,1.1045268,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720840103915,1.1045268,3136.5,3136.4,4.4637]
["bitfinex","ETHUSD",1720840104109,1.1045268,3136.5,3136.4,7.35887]
["bitfinex","ETHUSD",1720840104304,1.1045268,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720840105488,1.1045268,3136.6,3136.5,4.46356]
["bitfinex","ETHUSD",1720840105688,3.11435932,3136.6,3136.5,4.46356]
["bitfinex","ETHUSD",1720840105889,3.11435932,3136.6,3136.5,4.58374755]
["bitfinex","ETHUSD",1720840106089,2.4689,3137.1,3136.7,2.23163]
["bitfinex","ETHUSD",1720840106330,2.34478787,3136.9,3136.7,2.23163]
["bitfinex","ETHUSD",1720840106522,1.10442677,3136.8,3136.7,2.23163]
["bitfinex","ETHUSD",1720840106715,1.10442684,3136.8,3136.7,2.23163]
["bitfinex","ETHUSD",1720840109026,1.10442985,3136.8,3136.7,2.23163]
["bitfinex","ETHUSD",1720840109397,0.55,3137.0,3136.7,2.23163]
["bitfinex","ETHUSD",1720840109615,1.10443032,3136.8,3136.7,2.23163]
["bitfinex","ETHUSD",1720840111372,1.10443032,3136.8,3136.7,4.909611]
["bitfinex","ETHUSD",1720840111507,1.10443032,3136.8,3136.7,7.276811]
["bitfinex","ETHUSD",1720840112939,2.34260247,3137.3,3137.0,2.23141]
["bitfinex","ETHUSD",1720840113140,1.65429969,3137.2,3137.0,2.23141]
["bitfinex","ETHUSD",1720840113311,1.10429969,3137.1,3137.0,2.23141]
["bitfinex","ETHUSD",1720840114715,1.10429969,3137.1,3136.8,4.46305]
["bitfinex","ETHUSD",1720840114915,2.0074129,3137.0,3136.8,4.46305]
["bitfinex","ETHUSD",1720840115114,3.11171259,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840116051,1.10429969,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840116223,3.11172041,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840116542,2.007333,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840116743,3.11167122,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840118855,3.11150673,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840119516,3.11150319,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840120515,2.0071222,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840120716,3.11148045,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840123051,3.11147163,3136.9,3136.8,2.2315]
["bitfinex","ETHUSD",1720840123252,3.11147163,3136.9,3136.4,4.46362]
["bitfinex","ETHUSD",1720840123545,7.5918182,3137.2,3136.4,4.46362]
["bitfinex","ETHUSD",1720840123546,2.00723307,3136.7,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840123752,3.11161196,3136.6,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840126450,2.4018,3136.9,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840126632,2.00792837,3136.6,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840127151,3.11242752,3136.6,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840129147,3.11299825,3136.6,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840129547,1.10448118,3136.6,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840129948,1.10449262,3136.6,3136.5,2.35194188]
["bitfinex","ETHUSD",1720840131161,1.10449262,3136.6,3136.5,0.12016188]
["bitfinex","ETHUSD",1720840131851,1.10449262,3136.6,3136.3,5.23192]
["bitfinex","ETHUSD",1720840132047,2.34365882,3136.8,3136.5,0.12016188]
["bitfinex","ETHUSD",1720840132242,1.10449162,3136.7,3136.5,0.12016188]
["bitfinex","ETHUSD",1720840132556,1.10449162,3136.6,3136.5,0.12016188]
["bitfinex","ETHUSD",1720840133328,1.10447822,3136.6,3136.5,0.12016188]
["bitfinex","ETHUSD",1720840135532,3.44862464,3136.6,3136.5,0.12016188]
["bitfinex","ETHUSD",1720840135731,3.44862464,3136.6,3136.1,2.23203]
["bitfinex","ETHUSD",1720840135732,6.1952871,3136.6,3136.1,2.23203]
["bitfinex","ETHUSD",1720840136051,2.00969684,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840136242,3.11417506,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840136658,2.00968545,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840136851,3.11427781,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840137058,2.4018,3136.6,3136.1,2.23203]
["bitfinex","ETHUSD",1720840137256,2.00968544,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840137480,3.11427781,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840139576,3.11426392,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840139993,2.4018,3136.6,3136.1,2.23203]
["bitfinex","ETHUSD",1720840140148,2.00963354,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840140481,3.1142272,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840141278,1.10459366,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840142579,1.10463006,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840143447,3.11418299,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840143649,1.10463006,3136.2,3135.9,3.04818]
["bitfinex","ETHUSD",1720840143848,3.11422505,3136.1,3135.9,3.04818]
["bitfinex","ETHUSD",1720840144054,3.11422505,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840144254,3.11422505,3136.0,3135.9,6.04818]
["bitfinex","ETHUSD",1720840145483,3.11422505,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840145988,1.10470794,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840146151,3.11364875,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840146660,3.11360929,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840148964,2.00890036,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840149402,3.11288584,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840149703,1.10469284,3136.0,3135.9,3.04818]
["bitfinex","ETHUSD",1720840150861,1.10469284,3136.0,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840152795,1.10467381,3136.0,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840154763,1.09667381,3136.0,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840156067,2.0072721,3136.2,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840156275,4.57359745,3136.5,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840156276,2.0072721,3136.1,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840156572,2.23178,3136.5,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840156793,2.00720925,3136.2,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840157101,2.00720925,3136.1,3135.9,3.16881075]
["bitfinex","ETHUSD",1720840157284,2.00720925,3136.1,3135.9,0.12063075]
["bitfinex","ETHUSD",1720840157605,2.00720925,3136.1,3135.8,3.04827]
["bitfinex","ETHUSD",1720840157773,2.00720925,3136.1,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840157969,2.00720925,3136.1,3135.8,3.04827]
["bitfinex","ETHUSD",1720840158170,2.00720925,3136.1,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840158503,2.00720925,3136.1,3135.8,3.04827]
["bitfinex","ETHUSD",1720840158683,2.00720925,3136.1,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840158870,2.00720925,3136.1,3135.9,2.35283075]
["bitfinex","ETHUSD",1720840159069,2.00720925,3136.1,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840159070,2.0074396,3136.1,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840159504,2.23178,3136.5,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840159680,2.00757809,3136.1,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840160588,2.00757809,3136.2,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840162920,2.23178,3136.5,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840163122,2.00791992,3136.2,3136.0,0.12054635]
["bitfinex","ETHUSD",1720840164074,2.00791992,3136.2,3136.0,2.35268635]
["bitfinex","ETHUSD",1720840164403,2.00791992,3136.2,3136.0,2.89277098]
["bitfinex","ETHUSD",1720840164822,1.1045913,3136.1,3136.0,2.89277098]
["bitfinex","ETHUSD",1720840166287,4.63353,3136.6,3136.0,2.89277098]
["bitfinex","ETHUSD",1720840166484,2.0084393,3136.2,3136.0,2.35268635]
["bitfinex","ETHUSD",1720840166696,1.10460227,3136.1,3136.0,2.35268635]
["bitfinex","ETHUSD",1720840166871,1.1046029,3136.1,3136.0,2.35268635]
["bitfinex","ETHUSD",1720840167077,3.11321353,3136.1,3136.0,2.35268635]
["bitfinex","ETHUSD",1720840169331,2.34337907,3136.4,3136.0,2.35268635]
["bitfinex","ETHUSD",1720840169332,2.34406907,3136.4,3136.1,2.23205]
["bitfinex","ETHUSD",1720840169626,4.63353,3136.6,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840169780,2.34425331,3136.4,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840169979,3.4488841,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840173244,3.44931612,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840173537,3.44935761,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840176602,2.4018,3136.6,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840176801,3.45020144,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840177019,1.10464676,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840177319,2.20929159,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840177519,2.20929057,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840179413,2.20928678,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840180131,2.20927745,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840180933,2.209289,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840183542,1.10464676,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840183837,2.20930109,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840187010,2.20929791,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840187409,1.10464676,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840187633,2.20930982,3136.3,3136.2,0.12033667]
["bitfinex","ETHUSD",1720840187821,2.20930982,3136.3,3135.9,6.92594]
["bitfinex","ETHUSD",1720840188015,2.3480582,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840188220,3.45272126,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840189337,1.10466306,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840189709,1.10466279,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840189909,3.45290933,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840190442,7.96313656,3136.6,3136.0,2.23214]
["bitfinex","ETHUSD",1720840190736,2.34822129,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840190918,3.45287049,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840191825,1.1046492,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840193442,3.45297807,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840193738,1.1046492,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840193908,1.10465991,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840194511,3.4530416,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840194838,1.10465991,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840195813,1.10465991,3136.1,3136.0,2.35247564]
["bitfinex","ETHUSD",1720840196742,3.45307529,3136.1,3136.0,2.35247564]
["bitfinex","ETHUSD",1720840197329,4.63351,3136.6,3136.0,2.35247564]
["bitfinex","ETHUSD",1720840197548,2.3484177,3136.1,3136.0,2.35247564]
["bitfinex","ETHUSD",1720840197723,3.45305325,3136.1,3136.0,2.35247564]
["bitfinex","ETHUSD",1720840198046,3.45303733,3136.1,3136.0,2.35247564]
["bitfinex","ETHUSD",1720840200325,4.63351,3136.6,3136.1,2.23206]
["bitfinex","ETHUSD",1720840200515,2.7740744,3136.4,3136.1,2.23206]
["bitfinex","ETHUSD",1720840200716,3.87879928,3136.3,3136.2,0.120132]
["bitfinex","ETHUSD",1720840200941,1.10463957,3136.3,3136.2,0.120132]
["bitfinex","ETHUSD",1720840202234,4.26667921,3136.3,3136.0,2.23212]
["bitfinex","ETHUSD",1720840202434,2.34847613,3136.1,3136.0,2.23212]
["bitfinex","ETHUSD",1720840202609,3.4531157,3136.1,3136.0,2.23212]
["bitfinex","ETHUSD",1720840203419,3.45313256,3136.1,3136.0,2.23212]
["bitfinex","ETHUSD",1720840206652,2.4018,3136.6,3136.1,2.23204]
["bitfinex","ETHUSD",1720840206961,2.77426442,3136.4,3136.1,2.23204]
["bitfinex","ETHUSD",1720840207132,2.4018,3136.6,3136.1,2.23204]
["bitfinex","ETHUSD",1720840207334,2.7742556,3136.4,3136.1,2.23204]
["bitfinex","ETHUSD",1720840207545,1.10461546,3136.3,3136.1,2.23204]
["bitfinex","ETHUSD",1720840207833,1.10461546,3136.2,3136.1,2.23204]
["bitfinex","ETHUSD",1720840209655,3.42126966,3136.6,3136.1,4.46407]
["bitfinex","ETHUSD",1720840209958,1.10461763,3136.2,3136.1,2.23203]
["bitfinex","ETHUSD",1720840210117,1.10461763,3136.2,3136.1,2.23201]
["bitfinex","ETHUSD",1720840210537,1.10461763,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720840210929,1.10461763,3136.2,3136.1,2.35215791]
["bitfinex","ETHUSD",1720840213571,2.77425487,3136.4,3136.2,2.23198]
["bitfinex","ETHUSD",1720840213773,1.1046166,3136.3,3136.2,2.23198]
["bitfinex","ETHUSD",1720840214875,1.1046166,3136.3,3136.2,10.36046127]
["bitfinex","ETHUSD",1720840215050,2.78183447,3136.3,3136.2,15.528691]
["bitfinex","ETHUSD",1720840215278,1.34167057,3136.4,3136.3,6.69576]
["bitfinex","ETHUSD",1720840215453,1.34167057,3136.6,3136.5,9.03364]
["bitfinex","ETHUSD",1720840215659,1.34167057,3136.6,3136.5,9.84964]
["bitfinex","ETHUSD",1720840216463,1.34167057,3136.7,3136.6,6.69513]
["bitfinex","ETHUSD",1720840216976,7.43,3137.2,3137.1,2.23136]
["bitfinex","ETHUSD",1720840217556,2.00770914,3137.2,3137.1,2.23136]
["bitfinex","ETHUSD",1720840219456,2.00770914,3137.3,3137.1,2.23136]
["bitfinex","ETHUSD",1720840219657,2.0064407,3137.3,3137.1,2.23136]
["bitfinex","ETHUSD",1720840219875,2.0064407,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720840220180,2.00632031,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720840220355,2.00635242,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720840221474,2.00635242,3137.4,3137.2,2.23128]
["bitfinex","ETHUSD",1720840221781,0.22358824,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720840222175,0.22358824,3137.3,3137.2,2.3504685]
["bitfinex","ETHUSD",1720840222559,0.22358824,3137.3,3137.2,0.1191885]
["bitfinex","ETHUSD",1720840222796,4.62554066,3137.3,3137.2,0.1191885]
["bitfinex","ETHUSD",1720840222951,2.61918824,3137.3,3137.2,0.1191885]
["bitfinex","ETHUSD",1720840223150,2.61918824,3137.3,3137.0,2.23142]
["bitfinex","ETHUSD",1720840223368,2.26695903,3137.2,3137.0,2.23142]
["bitfinex","ETHUSD",1720840223569,0.26191882,3137.2,3137.0,2.23142]
["bitfinex","ETHUSD",1720840223772,2.26680015,3137.2,3137.0,2.23142]
["bitfinex","ETHUSD",1720840224580,0.26191882,3137.2,3137.0,2.23142]
["bitfinex","ETHUSD",1720840225947,0.26191882,3137.2,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840227258,2.22791121,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840227472,2.62513,3137.5,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840227689,2.00417313,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840230259,0.55,3137.4,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840230455,2.00391696,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840233778,0.55,3137.4,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840234088,2.32128041,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840237192,0.317513,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840237397,2.32132196,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840237763,2.32134194,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840240092,2.32150352,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840241094,2.32160983,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840243994,0.317513,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840244198,2.32199828,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840244567,2.00448528,3137.2,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840247392,0.317513,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840247597,2.00488874,3137.2,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840247897,0.317513,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840248198,2.00507089,3137.2,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840250479,0.317513,3137.3,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840252013,0.3207633,3137.2,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840252216,7.73636325,3137.2,3137.1,0.11927284]
["bitfinex","ETHUSD",1720840252514,4.46296,3137.0,3136.3,2.23192]
["bitfinex","ETHUSD",1720840252736,2.00670812,3136.6,3136.3,2.23192]
["bitfinex","ETHUSD",1720840253013,2.00670812,3136.6,3136.3,3.04792]
["bitfinex","ETHUSD",1720840253219,2.00670812,3136.6,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840253904,2.00670812,3136.5,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840254082,0.55,3136.9,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840254282,2.00702944,3136.5,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840257198,2.34153435,3136.7,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840257425,3.122347,3136.9,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840257716,4.63695873,3136.6,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840257917,2.2942,3136.6,3136.4,0.11979996]
["bitfinex","ETHUSD",1720840258119,0.22942,3136.5,3136.1,2.232]
["bitfinex","ETHUSD",1720840258308,2.00804294,3136.3,3136.1,2.232]
["bitfinex","ETHUSD",1720840258511,2.00804294,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720840259421,2.00804294,3136.3,3136.1,2.232]
["bitfinex","ETHUSD",1720840259613,2.00804294,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720840260226,2.00814945,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720840260393,2.2942,3136.6,3136.1,2.232]
["bitfinex","ETHUSD",1720840260394,2.34284103,3136.4,3136.1,2.232]
["bitfinex","ETHUSD",1720840260721,2.34344053,3136.4,3136.1,2.232]
["bitfinex","ETHUSD",1720840261716,2.00822661,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720840261911,2.34344053,3136.4,3136.1,2.232]
["bitfinex","ETHUSD",1720840262120,2.00822786,3136.2,3136.1,2.232]
["bitfinex","ETHUSD",1720840263328,4.52595,3136.6,3135.9,5.45785]
["bitfinex","ETHUSD",1720840263499,2.00757728,3136.2,3135.9,3.04815]
["bitfinex","ETHUSD",1720840265320,2.89217349,3136.5,3135.9,3.04815]
["bitfinex","ETHUSD",1720840265321,1.67251722,3136.0,3135.9,3.04815]
["bitfinex","ETHUSD",1720840266832,1.67238054,3136.0,3135.9,3.04815]
["bitfinex","ETHUSD",1720840267202,0.55,3136.5,3135.9,5.2803]
["bitfinex","ETHUSD",1720840267401,1.6722505,3136.0,3135.9,5.2803]
["bitfinex","ETHUSD",1720840269524,2.00689085,3136.3,3136.0,2.23213]
["bitfinex","ETHUSD",1720840269525,2.00642228,3136.3,3136.0,2.23213]
["bitfinex","ETHUSD",1720840270042,1.67197438,3136.1,3136.0,2.23213]
["bitfinex","ETHUSD",1720840270225,2.00632442,3136.4,3136.1,0.816]
["bitfinex","ETHUSD",1720840270535,2.00632442,3136.5,3136.3,0.816]
["bitfinex","ETHUSD",1720840270740,2.00632442,3136.6,3136.3,3.0479]
["bitfinex","ETHUSD",1720840270944,2.00632442,3136.6,3136.4,0.119783]
["bitfinex","ETHUSD",1720840273339,2.00632442,3136.6,3136.4,2.351633]
["bitfinex","ETHUSD",1720840273541,2.00613968,3136.7,3136.4,2.351633]
["bitfinex","ETHUSD",1720840273739,2.00613119,3136.7,3136.4,2.351633]
["bitfinex","ETHUSD",1720840275358,2.00613119,3136.7,3136.5,3.04772]
["bitfinex","ETHUSD",1720840275535,2.00613119,3136.9,3136.6,4.50457]
["bitfinex","ETHUSD",1720840275736,2.00613119,3136.8,3136.6,4.62417594]
["bitfinex","ETHUSD",1720840276037,12.15661,3137.2,3136.6,2.39250594]
["bitfinex","ETHUSD",1720840276038,2.00613119,3136.9,3136.6,2.39250594]
["bitfinex","ETHUSD",1720840276340,2.00613119,3136.9,3136.7,2.2316]
["bitfinex","ETHUSD",1720840276539,2.00613119,3136.9,3136.7,4.4632]
["bitfinex","ETHUSD",1720840276734,2.00613119,3136.9,3136.8,0.11943721]
["bitfinex","ETHUSD",1720840276946,0.20061312,3136.9,3136.8,0.11943721]
["bitfinex","ETHUSD",1720840277233,2.34054602,3137.0,3136.8,0.11943721]
["bitfinex","ETHUSD",1720840277436,2.34054602,3137.0,3136.5,2.23174]
["bitfinex","ETHUSD",1720840277437,2.34078806,3136.9,3136.5,2.23174]
["bitfinex","ETHUSD",1720840277735,2.006442,3136.6,3136.5,2.23174]
["bitfinex","ETHUSD",1720840278725,2.006442,3136.6,3136.3,4.46375]
["bitfinex","ETHUSD",1720840278924,2.006442,3136.5,3136.3,2.23187]
["bitfinex","ETHUSD",1720840279711,2.00659348,3136.5,3136.3,2.23187]
["bitfinex","ETHUSD",1720840281613,2.00659348,3136.6,3136.3,2.23187]
["bitfinex","ETHUSD",1720840282057,2.00659348,3136.5,3136.1,2.23203]
["bitfinex","ETHUSD",1720840282270,2.00659348,3136.4,3136.1,2.23203]
["bitfinex","ETHUSD",1720840282473,2.00659348,3136.3,3135.9,4.46433]
["bitfinex","ETHUSD",1720840282747,2.00659348,3136.2,3135.9,4.46433]
["bitfinex","ETHUSD",1720840283457,2.00659348,3136.2,3136.0,2.23213]
["bitfinex","ETHUSD",1720840283662,2.262,3136.6,3136.0,2.23213]
["bitfinex","ETHUSD",1720840283814,2.00705654,3136.2,3136.0,2.23213]
["bitfinex","ETHUSD",1720840285920,2.00705654,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840287197,2.00716448,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840287575,0.55,3136.5,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840287748,2.00723416,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840289853,2.00750935,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840290281,2.34209424,3136.4,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840290506,0.55,3136.5,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840290710,2.34229354,3136.4,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840293095,2.00808045,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840293629,2.34229354,3136.4,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840293924,0.55,3136.5,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840294116,2.34308108,3136.4,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840296594,2.34308108,3136.3,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840297324,0.55,3136.5,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840297525,2.34507357,3136.3,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840298027,2.34507294,3136.3,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840299497,2.34507294,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840300191,2.34542351,3136.2,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840300422,2.34542351,3136.3,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840300819,2.34539266,3136.3,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840301334,2.34536921,3136.3,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840302296,0.55,3136.5,3136.1,0.11995589]
["bitfinex","ETHUSD",1720840302297,2.89536921,3136.5,3136.2,3.1537]
["bitfinex","ETHUSD",1720840302501,2.89536921,3136.4,3136.2,3.27346157]
["bitfinex","ETHUSD",1720840302701,2.34536921,3136.4,3136.2,3.27346157]
["bitfinex","ETHUSD",1720840304001,2.34536921,3136.5,3136.2,3.27346157]
["bitfinex","ETHUSD",1720840304198,0.55,3136.4,3136.2,3.27346157]
["bitfinex","ETHUSD",1720840304512,2.34528715,3136.5,3136.2,3.27346157]
["bitfinex","ETHUSD",1720840304712,0.55,3136.4,3136.2,3.27346157]
["bitfinex","ETHUSD",1720840306430,0.55,3136.4,3136.2,5.50545157]
["bitfinex","ETHUSD",1720840306732,2.34528715,3136.5,3136.3,2.3377]
["bitfinex","ETHUSD",1720840307054,2.34528715,3136.5,3136.4,3.04785]
["bitfinex","ETHUSD",1720840307218,2.34528715,3136.6,3136.4,3.04785]
["bitfinex","ETHUSD",1720840307531,2.34528715,3136.6,3136.4,3.1674428]
["bitfinex","ETHUSD",1720840307746,2.34519193,3136.6,3136.4,3.1674428]
["bitfinex","ETHUSD",1720840308153,2.23144,3137.0,3136.4,3.1674428]
["bitfinex","ETHUSD",1720840308454,2.34516644,3136.6,3136.4,3.1674428]
["bitfinex","ETHUSD",1720840309204,2.34516644,3136.5,3136.4,2.3514428]
["bitfinex","ETHUSD",1720840310552,2.34524546,3136.5,3136.4,2.3514428]
["bitfinex","ETHUSD",1720840311048,0.55,3136.9,3136.4,2.3514428]
["bitfinex","ETHUSD",1720840311220,2.34521347,3136.5,3136.4,2.3514428]
["bitfinex","ETHUSD",1720840317856,0.55,3136.9,3136.4,4.5832328]
["bitfinex","ETHUSD",1720840318026,2.77040584,3136.8,3136.6,2.23171]
["bitfinex","ETHUSD",1720840318354,2.77018575,3137.0,3136.7,2.23157]
["bitfinex","ETHUSD",1720840318526,2.77018575,3137.0,3136.7,2.35086352]
["bitfinex","ETHUSD",1720840318722,2.77018575,3137.0,3136.8,2.23156]
["bitfinex","ETHUSD",1720840318925,2.77018575,3137.0,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840320619,2.77006092,3137.0,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840320818,6.93983308,3137.3,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840321059,2.770061,3137.1,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840321232,0.55,3137.0,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840321411,2.34503148,3136.9,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840321731,0.55,3137.0,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840321935,2.34503146,3136.9,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840322317,2.34486001,3136.9,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840322517,0.55,3137.0,3136.8,2.35076916]
["bitfinex","ETHUSD",1720840325834,2.76981025,3137.1,3137.0,2.23143]
["bitfinex","ETHUSD",1720840326046,2.76981025,3137.2,3137.0,2.23143]
["bitfinex","ETHUSD",1720840326248,2.76981025,3137.2,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840327187,2.3898,3137.3,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840327350,2.76910872,3137.2,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840327790,2.76883981,3137.2,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840328437,5.15863981,3137.3,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840329283,2.34373368,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840330093,2.34348015,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840330240,5.15803593,3137.3,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840330441,2.93898172,3137.3,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840330643,2.34333111,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840331340,2.76805987,3137.4,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840331687,2.34319633,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840333960,2.34290481,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840337399,2.34280079,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840337800,0.55,3137.3,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840338005,2.34272438,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840339811,2.34274737,3137.1,3137.0,2.35047045]
["bitfinex","ETHUSD",1720840339968,2.34274737,3137.1,3137.0,2.23143]
["bitfinex","ETHUSD",1720840340169,2.76737033,3137.3,3137.0,0.11901932]
["bitfinex","ETHUSD",1720840340386,2.34284227,3137.1,3136.9,2.23145]
["bitfinex","ETHUSD",1720840340610,2.34284227,3137.1,3136.9,4.4629]
["bitfinex","ETHUSD",1720840340906,2.34284347,3137.0,3136.9,2.23145]
["bitfinex","ETHUSD",1720840342031,0.55,3137.0,3136.7,2.23159]
["bitfinex","ETHUSD",1720840342172,2.34313203,3136.8,3136.7,2.23159]
["bitfinex","ETHUSD",1720840344211,2.34361083,3136.8,3136.7,2.23159]
["bitfinex","ETHUSD",1720840345775,2.34361083,3136.8,3136.7,2.35087749]
["bitfinex","ETHUSD",1720840347613,2.34437335,3136.8,3136.7,2.35087749]
["bitfinex","ETHUSD",1720840348145,2.34437361,3136.8,3136.7,2.23159]
["bitfinex","ETHUSD",1720840348281,0.29549,3136.9,3136.7,2.23159]
["bitfinex","ETHUSD",1720840348682,0.29549,3136.9,3136.8,0.11919331]
["bitfinex","ETHUSD",1720840349020,0.29549,3136.9,3136.7,2.23159]
["bitfinex","ETHUSD",1720840349318,0.29549,3136.9,3136.8,0.11919331]
["bitfinex","ETHUSD",1720840349693,0.29549,3136.9,3136.6,2.2317]
["bitfinex","ETHUSD",1720840350079,2.34466752,3136.7,3136.6,2.2317]
["bitfinex","ETHUSD",1720840351093,2.34476933,3136.7,3136.6,2.2317]
["bitfinex","ETHUSD",1720840354453,0.55,3137.0,3136.6,2.2317]
["bitfinex","ETHUSD",1720840354597,2.34499632,3136.7,3136.6,2.35107863]
["bitfinex","ETHUSD",1720840355128,2.34499632,3136.7,3136.6,0.11937863]
["bitfinex","ETHUSD",1720840355329,2.9549,3136.7,3136.6,0.11937863]
["bitfinex","ETHUSD",1720840355484,2.9549,3136.7,3136.1,6.92343]
["bitfinex","ETHUSD",1720840355830,2.9549,3136.7,3136.1,4.69141]
["bitfinex","ETHUSD",1720840355831,2.01024081,3136.2,3136.1,4.69141]
["bitfinex","ETHUSD",1720840356033,2.01024081,3136.2,3136.1,7.69141]
["bitfinex","ETHUSD",1720840356981,2.01024081,3136.2,3136.1,5.23201]
["bitfinex","ETHUSD",1720840357185,2.9549,3136.7,3136.0,0.816]
["bitfinex","ETHUSD",1720840357186,2.34528094,3136.3,3136.0,0.816]
["bitfinex","ETHUSD",1720840357427,2.0101298,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720840357629,2.34528094,3136.3,3136.0,0.816]
["bitfinex","ETHUSD",1720840357940,2.34515964,3136.3,3136.0,0.816]
["bitfinex","ETHUSD",1720840358436,2.34522073,3136.3,3136.0,0.816]
["bitfinex","ETHUSD",1720840358602,2.00999745,3136.1,3136.0,3.04813]
["bitfinex","ETHUSD",1720840359192,2.00999745,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720840360600,2.0097191,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720840361139,2.23171,3136.6,3136.0,0.816]
["bitfinex","ETHUSD",1720840361315,2.00971578,3136.1,3136.0,0.816]
["bitfinex","ETHUSD",1720840362055,2.00971578,3136.1,3136.0,3.16802419]
["bitfinex","ETHUSD",1720840362215,2.00971578,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840363027,2.00971578,3136.2,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840363222,2.00971578,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840364718,2.00927111,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840367121,2.00927111,3136.2,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840367820,2.00927111,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840368016,2.23171,3136.6,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840368216,2.00891543,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840368539,2.00891543,3136.2,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840368719,2.00880896,3136.2,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840369157,2.00880896,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840369318,2.00880896,3136.2,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840369714,2.00880896,3136.1,3136.0,5.65652419]
["bitfinex","ETHUSD",1720840370247,2.00880896,3136.1,3136.0,3.16802419]
["bitfinex","ETHUSD",1720840370548,2.00880896,3136.1,3136.0,0.11988419]
["bitfinex","ETHUSD",1720840370774,2.00880896,3136.1,3135.8,2.23227]
["bitfinex","ETHUSD",1720840370775,0.2008809,3136.1,3135.8,2.23227]
["bitfinex","ETHUSD",1720840370937,2.00877359,3135.9,3135.8,2.23227]
["bitfinex","ETHUSD",1720840372430,2.00877359,3135.9,3135.7,4.7208]
["bitfinex","ETHUSD",1720840372642,2.00877359,3135.9,3135.7,2.2323]
["bitfinex","ETHUSD",1720840374256,2.00877359,3135.9,3135.6,0.816]
["bitfinex","ETHUSD",1720840374552,2.00877359,3135.9,3135.5,2.23245]
["bitfinex","ETHUSD",1720840374725,1.67323079,3135.6,3135.5,3.04845]
["bitfinex","ETHUSD",1720840375060,1.67323151,3135.6,3135.5,3.04845]
["bitfinex","ETHUSD",1720840375556,1.67323151,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720840375855,1.67311844,3135.6,3135.5,0.816]
["bitfinex","ETHUSD",1720840376152,2.00787781,3135.8,3135.5,0.93629323]
["bitfinex","ETHUSD",1720840377419,2.00787781,3135.7,3135.5,0.93629323]
["bitfinex","ETHUSD",1720840377622,2.00787781,3135.7,3135.5,0.12029323]
["bitfinex","ETHUSD",1720840377818,2.00787781,3135.6,3135.5,0.12029323]
["bitfinex","ETHUSD",1720840378352,0.69242041,3135.9,3135.5,0.12029323]
["bitfinex","ETHUSD",1720840378565,2.00718761,3135.6,3135.5,0.12029323]
["bitfinex","ETHUSD",1720840378767,0.69242041,3135.9,3135.5,0.12029323]
["bitfinex","ETHUSD",1720840379072,2.00718853,3135.6,3135.5,0.12029323]
["bitfinex","ETHUSD",1720840380225,2.8996,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840380425,2.00693317,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840380950,2.00702018,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840382253,1.6722542,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840382436,1.67204532,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840384161,2.3496,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840384336,1.67192009,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840387569,2.3496,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840387732,1.67161581,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840388063,1.67161561,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840389358,4.35553873,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840389564,1.67141212,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840389767,2.00593873,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840390130,2.00571341,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840391051,2.00560794,3135.5,3135.3,0.12049923]
["bitfinex","ETHUSD",1720840391361,2.00560794,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840391746,2.00560794,3135.5,3135.3,0.12049923]
["bitfinex","ETHUSD",1720840391930,2.00560794,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840392131,1.67127196,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840392332,2.00560794,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840392852,1.67122774,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840394434,4.62644,3135.8,3135.2,5.943527]
["bitfinex","ETHUSD",1720840394781,1.67127864,3135.4,3135.2,5.943527]
["bitfinex","ETHUSD",1720840395065,1.67115296,3135.5,3135.3,5.47634]
["bitfinex","ETHUSD",1720840395265,1.33689006,3135.4,3135.3,5.47634]
["bitfinex","ETHUSD",1720840396344,1.67115296,3135.5,3135.3,5.47634]
["bitfinex","ETHUSD",1720840396544,1.67115296,3135.5,3135.3,7.65893]
["bitfinex","ETHUSD",1720840396759,1.67115296,3135.5,3135.3,5.42634]
["bitfinex","ETHUSD",1720840396760,1.33714392,3135.4,3135.3,5.42634]
["bitfinex","ETHUSD",1720840397175,1.67115296,3135.5,3135.3,7.65892]
["bitfinex","ETHUSD",1720840397464,1.33726507,3135.4,3135.3,7.65892]
["bitfinex","ETHUSD",1720840398368,1.67174185,3135.5,3135.4,2.23256]
["bitfinex","ETHUSD",1720840399455,2.00609022,3135.7,3135.4,2.23256]
["bitfinex","ETHUSD",1720840400465,2.00659386,3135.7,3135.4,2.23256]
["bitfinex","ETHUSD",1720840401281,2.00685754,3135.7,3135.4,2.23256]
["bitfinex","ETHUSD",1720840402185,2.00685754,3135.7,3135.3,5.42634]
["bitfinex","ETHUSD",1720840402385,1.67253652,3135.4,3135.3,5.42634]
["bitfinex","ETHUSD",1720840404550,2.23214,3136.0,3135.3,5.42634]
["bitfinex","ETHUSD",1720840404755,1.67289957,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720840405084,2.00747948,3135.6,3135.3,0.816]
["bitfinex","ETHUSD",1720840405383,2.00747948,3135.6,3135.2,8.176197]
["bitfinex","ETHUSD",1720840405682,1.67305465,3135.3,3135.2,8.176197]
["bitfinex","ETHUSD",1720840408082,2.00747948,3135.6,3135.2,8.176197]
["bitfinex","ETHUSD",1720840408083,2.00801737,3135.6,3135.3,2.23263]
["bitfinex","ETHUSD",1720840408582,2.44331952,3135.6,3135.3,2.23263]
["bitfinex","ETHUSD",1720840408887,2.00824909,3135.6,3135.3,2.23263]
["bitfinex","ETHUSD",1720840410491,2.00824909,3135.5,3135.3,2.23263]
["bitfinex","ETHUSD",1720840410804,4.70045,3135.9,3135.3,2.23263]
["bitfinex","ETHUSD",1720840410991,2.00869817,3135.5,3135.3,2.23263]
["bitfinex","ETHUSD",1720840411463,2.00890113,3135.5,3135.3,2.23263]
["bitfinex","ETHUSD",1720840414469,2.00890113,3135.4,3135.3,2.23263]
["bitfinex","ETHUSD",1720840414869,0.55,3135.8,3135.3,2.23263]
["bitfinex","ETHUSD",1720840415070,2.01000606,3135.4,3135.3,2.23263]
["bitfinex","ETHUSD",1720840417176,2.01000606,3135.4,3135.3,6.85407]
["bitfinex","ETHUSD",1720840417374,2.34500707,3135.7,3135.4,2.23257]
["bitfinex","ETHUSD",1720840417797,2.34500707,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720840418204,2.23201,3136.2,3135.6,2.23242]
["bitfinex","ETHUSD",1720840418403,2.34620579,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720840418770,2.34643327,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720840420902,2.34643327,3135.7,3135.6,2.35267177]
["bitfinex","ETHUSD",1720840421204,2.3468728,3135.7,3135.6,2.35267177]
["bitfinex","ETHUSD",1720840421578,1.35298366,3136.1,3135.6,2.35267177]
["bitfinex","ETHUSD",1720840421793,2.34704787,3135.7,3135.6,2.35267177]
["bitfinex","ETHUSD",1720840421976,2.34704787,3135.8,3135.6,4.70967177]
["bitfinex","ETHUSD",1720840422500,2.34704787,3135.7,3135.6,4.70967177]
["bitfinex","ETHUSD",1720840423900,2.34704787,3135.8,3135.6,6.94209177]
["bitfinex","ETHUSD",1720840424207,2.34704787,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720840424383,2.34704787,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840425002,1.35298366,3136.1,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840425307,2.34699592,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840428604,2.34677257,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840428977,2.34672498,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840431412,2.34666778,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840431905,2.34665396,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840435430,2.34677527,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840436883,0.65849937,3136.0,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840437089,2.34702957,3135.8,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840437293,0.47836113,3135.9,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840438913,3.43141506,3136.0,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840439121,0.65849937,3136.0,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840439333,3.43138082,3136.0,3135.7,2.35247795]
["bitfinex","ETHUSD",1720840439817,3.43138082,3136.0,3135.7,0.12012795]
["bitfinex","ETHUSD",1720840440024,0.77843645,3135.9,3135.5,4.46498]
["bitfinex","ETHUSD",1720840440243,2.34771999,3135.7,3135.6,0.1202101]
["bitfinex","ETHUSD",1720840441332,2.34788666,3135.7,3135.6,0.1202101]
["bitfinex","ETHUSD",1720840441629,0.77843645,3135.9,3135.6,0.1202101]
["bitfinex","ETHUSD",1720840441926,0.55,3135.8,3135.6,0.1202101]
["bitfinex","ETHUSD",1720840442133,1.49450414,3135.8,3135.6,0.1202101]
["bitfinex","ETHUSD",1720840442297,1.49450414,3135.8,3135.4,2.357]
["bitfinex","ETHUSD",1720840442645,2.34790588,3135.6,3135.4,2.357]
["bitfinex","ETHUSD",1720840442845,2.34790588,3135.6,3135.4,4.58952]
["bitfinex","ETHUSD",1720840442996,2.34790588,3135.6,3135.4,6.82204]
["bitfinex","ETHUSD",1720840444417,2.34790588,3135.6,3135.4,4.58952]
["bitfinex","ETHUSD",1720840444596,2.34795645,3135.6,3135.4,4.58952]
["bitfinex","ETHUSD",1720840446343,2.34795645,3135.6,3135.4,6.82204]
["bitfinex","ETHUSD",1720840448039,0.55,3135.8,3135.4,6.82204]
["bitfinex","ETHUSD",1720840448363,2.89067937,3136.0,3135.4,6.82204]
["bitfinex","ETHUSD",1720840448364,2.34797229,3135.6,3135.4,6.82204]
["bitfinex","ETHUSD",1720840449812,2.34797229,3135.6,3135.5,2.23249]
["bitfinex","ETHUSD",1720840450829,2.34797229,3135.6,3135.5,2.35278982]
["bitfinex","ETHUSD",1720840451436,0.55,3135.9,3135.5,2.35278982]
["bitfinex","ETHUSD",1720840451701,2.34805868,3135.6,3135.5,2.35278982]
["bitfinex","ETHUSD",1720840454422,2.34813026,3135.8,3135.6,2.3261]
["bitfinex","ETHUSD",1720840454622,2.34813026,3135.8,3135.7,5.2807]
["bitfinex","ETHUSD",1720840454840,2.34781342,3136.1,3135.8,2.23226]
["bitfinex","ETHUSD",1720840455020,2.34781342,3136.1,3136.0,2.2321]
["bitfinex","ETHUSD",1720840455224,2.34781342,3136.1,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840456334,2.77335461,3136.3,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840456538,2.34691605,3136.1,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840458038,2.3034936,3136.6,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840458243,2.34637997,3136.1,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840459312,2.34637997,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840461508,2.34571577,3136.3,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840461730,2.34571577,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840462041,2.34572792,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840464013,0.55,3136.5,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840464214,2.34541679,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840464916,2.34535462,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840465718,2.34535462,3136.1,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840466720,2.34535462,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840468464,2.34520914,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840470540,2.34520914,3136.3,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840471014,2.34520914,3136.2,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840471213,2.34520914,3136.3,3136.0,2.35197774]
["bitfinex","ETHUSD",1720840471426,2.34520914,3136.3,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840471950,2.34494638,3136.2,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840472323,2.34497036,3136.2,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840472629,2.34495035,3136.2,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840474048,2.34495035,3136.3,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840474456,2.34482387,3136.3,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840474832,2.34482387,3136.2,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840475236,2.34478213,3136.2,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840475447,2.34478213,3136.3,3136.0,4.58406774]
["bitfinex","ETHUSD",1720840477768,2.34478213,3136.3,3136.1,2.23207]
["bitfinex","ETHUSD",1720840477947,2.34478213,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840478636,2.34463682,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840481840,0.55,3136.5,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840482171,2.34458293,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840482568,0.55,3136.5,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840482869,2.34456454,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840484669,2.344639,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840485473,0.55,3136.5,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840485668,2.34469228,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840489041,2.34489193,3136.2,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840492177,2.34489193,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840492589,2.34540218,3136.3,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840492751,2.34540218,3136.2,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840492947,0.55,3136.5,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840493151,2.3454131,3136.2,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840493888,2.67916205,3136.2,3136.1,2.35165504]
["bitfinex","ETHUSD",1720840494783,0.33374895,3136.2,3136.1,0.11958504]
["bitfinex","ETHUSD",1720840494954,0.33374895,3136.2,3135.9,2.23214]
["bitfinex","ETHUSD",1720840495154,2.34593515,3136.1,3135.9,2.23214]
["bitfinex","ETHUSD",1720840495464,2.34593515,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720840495855,2.34617864,3136.1,3136.0,2.35172944]
["bitfinex","ETHUSD",1720840497250,0.33374895,3136.2,3136.0,2.35172944]
["bitfinex","ETHUSD",1720840500090,2.3555,3136.1,3136.0,0.11958944]
["bitfinex","ETHUSD",1720840500280,5.67877176,3136.1,3136.0,0.11958944]
["bitfinex","ETHUSD",1720840500478,5.67877176,3136.1,3135.4,2.23252]
["bitfinex","ETHUSD",1720840500674,2.01306825,3135.5,3135.4,4.46509]
["bitfinex","ETHUSD",1720840501874,2.34831814,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720840502389,2.3480879,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720840504364,2.34773417,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720840505195,5.67876099,3136.1,3135.6,2.23241]
["bitfinex","ETHUSD",1720840505196,2.9055,3136.1,3135.6,2.23241]
["bitfinex","ETHUSD",1720840505369,2.34771522,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720840510396,2.68090543,3135.7,3135.4,3.04852]
["bitfinex","ETHUSD",1720840510770,2.68090543,3135.7,3135.5,0.1199576]
["bitfinex","ETHUSD",1720840512104,2.68025222,3135.7,3135.5,0.1199576]
["bitfinex","ETHUSD",1720840512568,2.68005366,3135.7,3135.5,0.1199576]
["bitfinex","ETHUSD",1720840513197,3.18435903,3135.7,3135.5,0.1199576]
["bitfinex","ETHUSD",1720840513518,0.55,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840513803,2.3463633,3135.4,3135.2,5.943527]
["bitfinex","ETHUSD",1720840514678,0.55,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840515011,2.34568555,3135.4,3135.2,5.943527]
["bitfinex","ETHUSD",1720840515188,2.34568555,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840515393,2.34511169,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840516875,2.00959517,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840517070,2.34511169,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840517276,2.00935572,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840518711,0.55,3135.6,3135.2,5.943527]
["bitfinex","ETHUSD",1720840518911,2.00909983,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840519496,6.9394898,3135.5,3135.2,5.943527]
["bitfinex","ETHUSD",1720840519812,3.86614178,3135.4,3135.2,5.943527]
["bitfinex","ETHUSD",1720840520012,2.3439498,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840520213,0.55,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840520521,2.8939498,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840520878,7.4895898,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840521210,8.44771718,3135.3,3135.2,5.943527]
["bitfinex","ETHUSD",1720840521411,11.21650789,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840521599,12.03250789,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840522113,12.03104974,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840522418,12.02993542,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840522717,12.02993554,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840523284,9.26371718,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840524414,9.59749891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840525502,8.78149891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840525717,8.78149891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840525718,11.12106951,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840525895,8.78149891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840526520,6.54885891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840527389,4.18585891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840531202,1.95321891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840545447,4.29380069,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840546154,4.29420395,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840546316,1.95321891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840547454,4.18585891,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840547657,8.80074395,3135.3,3135.2,5.7277748]
["bitfinex","ETHUSD",1720840547945,6.45975891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840548250,6.45975891,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840548251,8.80112869,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840548438,6.45975891,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840550317,8.69239891,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840554234,11.46056857,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840554935,8.69239891,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840555459,9.50839891,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840556254,10.56412547,3135.3,3135.2,5.72782244]
["bitfinex","ETHUSD",1720840556433,12.83802547,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840559772,12.83802547,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840560127,9.50839891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840560862,12.83363796,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840561035,9.50839891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840561239,12.83362854,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840563238,9.50839891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840563437,12.83422706,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840563966,9.50839891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840564466,9.50839891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840564682,9.50839891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840566374,9.74502402,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840566540,6.41849891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840566746,6.41849891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840574653,8.73859891,3135.3,3135.2,5.72787081]
["bitfinex","ETHUSD",1720840574851,12.55459891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840575053,14.78723891,3135.3,3135.2,5.72787309]
["bitfinex","ETHUSD",1720840575479,14.78723891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840580288,18.15223891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840580695,14.78723891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840583970,11.18859891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840584172,12.00459891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840585465,12.55459891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840594100,14.78723891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840601404,11.65113891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840601707,12.46713891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840603906,9.41849891,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840604100,6.93242173,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840604301,9.44258848,3135.3,3135.2,7.92045555]
["bitfinex","ETHUSD",1720840604706,6.11642173,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840608438,0.88378173,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840608636,3.65489005,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840609205,0.88378173,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840609405,3.65489005,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840609633,0.88378173,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840609833,3.65447794,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840610134,0.88378173,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840621858,3.22757693,3135.3,3135.2,8.03861392]
["bitfinex","ETHUSD",1720840622236,3.22757693,3135.3,3135.2,9.06575731]
["bitfinex","ETHUSD",1720840622550,0.88378173,3135.3,3135.2,9.06575731]
["bitfinex","ETHUSD",1720840623343,0.88378173,3135.3,3135.2,11.29846731]
["bitfinex","ETHUSD",1720840626428,0.33378173,3135.3,3135.2,11.29846731]
["bitfinex","ETHUSD",1720840626627,2.34192498,3135.3,3135.2,13.53117731]
["bitfinex","ETHUSD",1720840627429,2.34192498,3135.3,3135.2,13.41301894]
["bitfinex","ETHUSD",1720840627759,2.34192498,3135.3,3135.2,13.53112665]
["bitfinex","ETHUSD",1720840629362,2.34144376,3135.3,3135.2,13.53112665]
["bitfinex","ETHUSD",1720840629535,2.34145836,3135.3,3135.2,13.53112665]
["bitfinex","ETHUSD",1720840630260,0.33378173,3135.3,3135.2,13.53112665]
["bitfinex","ETHUSD",1720840635161,2.34088458,3135.3,3135.2,11.29841665]
["bitfinex","ETHUSD",1720840635341,2.34088458,3135.3,3135.2,10.27127326]
["bitfinex","ETHUSD",1720840635542,2.34081481,3135.3,3135.2,10.27127326]
["bitfinex","ETHUSD",1720840635736,2.34081481,3135.3,3135.2,10.15316555]
["bitfinex","ETHUSD",1720840635970,2.34081481,3135.3,3135.2,10.27125586]
["bitfinex","ETHUSD",1720840637980,3.22575839,3135.3,3135.2,5.72784586]
["bitfinex","ETHUSD",1720840638189,1.11786321,3135.3,3135.2,5.72784586]
["bitfinex","ETHUSD",1720840638865,3.35050321,3135.3,3135.2,5.72784586]
["bitfinex","ETHUSD",1720840639877,3.35050321,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840640076,3.35050321,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840643178,6.11831395,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840643377,6.11855909,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840643753,3.35050321,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840644888,6.11855909,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840645682,3.35050321,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840645886,0.88378173,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840647767,0.88378173,3135.3,3135.2,8.13174813]
["bitfinex","ETHUSD",1720840647768,0.33378173,3135.3,3135.2,8.13174813]
["bitfinex","ETHUSD",1720840647963,2.67866494,3135.3,3135.2,10.36445813]
["bitfinex","ETHUSD",1720840648587,2.67866494,3135.3,3135.2,8.13174813]
["bitfinex","ETHUSD",1720840648955,0.33378173,3135.3,3135.2,8.13174813]
["bitfinex","ETHUSD",1720840650179,0.33378173,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840655484,0.88378173,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840655702,3.65549691,3135.3,3135.2,5.72784813]
["bitfinex","ETHUSD",1720840656000,3.65549691,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840656001,3.65552929,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840656387,3.65549505,3135.3,3135.2,5.7278693]
["bitfinex","ETHUSD",1720840659702,3.11642173,3135.3,3135.2,5.7278693]
["bitfinex","ETHUSD",1720840659903,5.88810606,3135.3,3135.2,5.7278693]
["bitfinex","ETHUSD",1720840662098,8.42033034,3135.3,3135.2,5.7278693]
["bitfinex","ETHUSD",1720840662331,8.42033034,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840662702,8.42033034,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840666111,11.19171385,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840666628,8.42033034,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840667909,11.19168993,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840668220,8.42033034,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840669030,11.19169473,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840669503,8.42033034,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840670928,5.34906173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840671258,5.88777142,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840673629,5.88784086,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840674008,5.88787021,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840676112,3.11642173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840676307,5.88826142,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840676939,5.88851258,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840677743,3.65587258,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840679746,3.10587258,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840680329,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840680533,3.10691009,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840681741,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840682042,0.33378173,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840688748,2.68089996,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840689115,0.33378173,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840689741,2.68083058,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840689943,0.33378173,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840690143,2.68081012,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840691734,0.33378173,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840691936,2.68062871,3135.3,3135.2,6.77294196]
["bitfinex","ETHUSD",1720840692140,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840698636,2.68033777,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840698830,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840699254,2.68031975,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840699629,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840700257,2.68028978,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840700446,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840703870,2.68020428,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840704455,0.33378173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840709553,2.61358173,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840709734,6.47390093,3135.3,3135.2,5.7278436]
["bitfinex","ETHUSD",1720840709936,6.47390093,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840709937,3.70211818,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840710133,3.70211818,3135.3,3135.2,5.72781335]
["bitfinex","ETHUSD",1720840711763,5.93475818,3135.3,3135.2,5.72781335]
["bitfinex","ETHUSD",1720840717674,3.65495818,3135.3,3135.2,5.72781335]
["bitfinex","ETHUSD",1720840720947,5.93475818,3135.3,3135.2,5.72781335]
["bitfinex","ETHUSD",1720840723151,5.93475818,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840723346,5.93475818,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840723780,11.49356493,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840723990,11.49356493,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840724169,11.49356493,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840724572,12.30956493,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840726783,8.98339818,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840727654,7.62886173,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840727857,3.11642173,3135.3,3135.2,5.72784663]
["bitfinex","ETHUSD",1720840728056,3.65469544,3135.3,3135.2,8.11744663]
["bitfinex","ETHUSD",1720840728260,0.88378173,3135.3,3135.2,8.11744663]
["bitfinex","ETHUSD",1720840728583,0.88378173,3135.3,3135.2,7.99935555]
["bitfinex","ETHUSD",1720840728779,0.88378173,3135.3,3135.2,8.11745571]
["bitfinex","ETHUSD",1720840730387,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840753295,3.65574287,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840753714,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840753884,3.6560729,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840754294,3.65614741,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840756729,3.65629204,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840757149,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840757290,3.65626703,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840760486,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840760691,3.65633593,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840763942,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840764120,3.65648127,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840764496,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840764815,3.65650338,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840766531,3.65663315,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840766894,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840768829,3.6567526,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840769036,0.88378173,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840774053,4.06067358,3135.3,3135.2,5.72785571]
["bitfinex","ETHUSD",1720840774355,3.11642173,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840774722,3.11642173,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840784874,6.44258848,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840788261,3.11642173,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840788461,6.44258848,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840789482,3.11642173,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840790390,6.44258848,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840790586,3.11642173,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840791474,6.44258848,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840792463,3.11642173,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840792765,6.44258848,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840797100,7.69603841,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840800272,6.44258848,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840801977,6.10880675,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840805505,8.34144675,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840805742,11.45644675,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840806024,8.13028,3135.3,3135.2,5.72785041]
["bitfinex","ETHUSD",1720840806204,8.13028,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840806409,9.466561,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840809082,8.9845513,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840814883,8.97623332,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840816061,6.67723332,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840817192,5.34095232,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840817493,8.66916719,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840818193,5.34095232,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840818372,8.66906028,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840818568,5.34095232,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840819071,8.66911789,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840820685,5.34095232,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840821013,8.6692247,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840822095,5.34095232,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840822275,8.66924393,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840824326,4.20396393,3135.3,3135.2,7.92445555]
["bitfinex","ETHUSD",1720840824479,2.77352261,3135.3,3135.2,9.2194411]
["bitfinex","ETHUSD",1720840824666,2.34709667,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720840824867,2.34709667,3135.6,3135.4,2.23257]
["bitfinex","ETHUSD",1720840825179,2.77220791,3135.8,3135.5,0.56437464]
["bitfinex","ETHUSD",1720840825588,2.77220791,3135.8,3135.6,2.3147]
["bitfinex","ETHUSD",1720840825891,2.77220791,3135.7,3135.5,0.11785364]
["bitfinex","ETHUSD",1720840826061,2.77220791,3135.7,3135.3,2.23258]
["bitfinex","ETHUSD",1720840826266,2.34624365,3135.4,3135.3,2.23258]
["bitfinex","ETHUSD",1720840827597,2.78221,3135.9,3135.3,2.23258]
["bitfinex","ETHUSD",1720840827779,2.34543057,3135.5,3135.3,2.23258]
["bitfinex","ETHUSD",1720840828483,2.34543057,3135.6,3135.3,2.23258]
["bitfinex","ETHUSD",1720840829767,2.00952836,3135.4,3135.3,2.23258]
["bitfinex","ETHUSD",1720840830901,2.78221,3135.9,3135.3,2.23258]
["bitfinex","ETHUSD",1720840831111,2.00909883,3135.4,3135.3,2.23258]
["bitfinex","ETHUSD",1720840831509,2.00909883,3135.5,3135.3,2.23258]
["bitfinex","ETHUSD",1720840832774,2.00909883,3135.4,3135.3,2.23258]
["bitfinex","ETHUSD",1720840832975,2.00909883,3135.5,3135.3,2.23258]
["bitfinex","ETHUSD",1720840835471,2.00909883,3135.6,3135.3,2.23258]
["bitfinex","ETHUSD",1720840835788,2.00909883,3135.5,3135.4,4.54727]
["bitfinex","ETHUSD",1720840836101,2.00909883,3135.6,3135.4,4.54727]
["bitfinex","ETHUSD",1720840836271,2.00909883,3135.6,3135.4,4.61105036]
["bitfinex","ETHUSD",1720840836632,2.00909883,3135.6,3135.5,0.76596304]
["bitfinex","ETHUSD",1720840837808,2.00699614,3135.6,3135.5,0.76596304]
["bitfinex","ETHUSD",1720840838315,2.34160849,3135.8,3135.4,4.54727]
["bitfinex","ETHUSD",1720840838525,2.00696866,3135.5,3135.4,4.54727]
["bitfinex","ETHUSD",1720840840791,2.00696866,3135.5,3135.4,4.66492314]
["bitfinex","ETHUSD",1720840841304,2.00677122,3135.5,3135.4,4.66492314]
["bitfinex","ETHUSD",1720840841686,2.00677122,3135.6,3135.4,4.66492314]
["bitfinex","ETHUSD",1720840842477,2.00677122,3135.7,3135.4,4.66492314]
["bitfinex","ETHUSD",1720840842720,2.00677122,3135.7,3135.5,0.06377727]
["bitfinex","ETHUSD",1720840842922,2.00677122,3135.7,3135.6,0.11745749]
["bitfinex","ETHUSD",1720840843257,0.55,3135.9,3135.6,0.11745749]
["bitfinex","ETHUSD",1720840844923,2.00630034,3135.8,3135.6,0.11745749]
["bitfinex","ETHUSD",1720840846395,2.00630034,3135.8,3135.6,0.81354697]
["bitfinex","ETHUSD",1720840846815,0.33396677,3136.0,3135.6,0.81354697]
["bitfinex","ETHUSD",1720840847031,0.33396677,3136.0,3135.7,0.06377518]
["bitfinex","ETHUSD",1720840847403,0.33396677,3136.0,3135.8,0.11727379]
["bitfinex","ETHUSD",1720840848397,0.33396677,3136.0,3135.6,0.06377519]
["bitfinex","ETHUSD",1720840848617,0.33396677,3136.0,3135.9,0.11715758]
["bitfinex","ETHUSD",1720840848923,0.88396677,3136.0,3135.6,0.06377519]
["bitfinex","ETHUSD",1720840849124,0.88396677,3136.0,3135.9,0.11715758]
["bitfinex","ETHUSD",1720840851117,0.88396677,3136.0,3135.6,0.06377519]
["bitfinex","ETHUSD",1720840851441,0.88396677,3136.0,3135.7,0.1173264]
["bitfinex","ETHUSD",1720840856415,3.22446492,3136.0,3135.7,0.1173264]
["bitfinex","ETHUSD",1720840857534,0.88396677,3136.0,3135.7,0.1173264]
["bitfinex","ETHUSD",1720840857749,3.22466052,3136.0,3135.7,0.1173264]
["bitfinex","ETHUSD",1720840858524,3.22487656,3136.0,3135.7,0.1173264]
["bitfinex","ETHUSD",1720840861049,2.67487656,3136.0,3135.8,4.64401]
["bitfinex","ETHUSD",1720840861348,0.33396677,3136.0,3135.9,2.34930242]
["bitfinex","ETHUSD",1720840861669,2.00669491,3136.2,3136.0,2.23214]
["bitfinex","ETHUSD",1720840861851,2.00669491,3136.2,3136.1,0.23492324]
["bitfinex","ETHUSD",1720840862018,2.00669491,3136.2,3136.1,0.35184686]
["bitfinex","ETHUSD",1720840862729,2.00669491,3136.3,3136.1,0.35184686]
["bitfinex","ETHUSD",1720840863320,2.67505716,3136.5,3136.1,0.11692362]
["bitfinex","ETHUSD",1720840863549,2.00653345,3136.2,3135.9,2.2322]
["bitfinex","ETHUSD",1720840863750,2.00653345,3136.1,3136.0,0.11700802]
["bitfinex","ETHUSD",1720840864045,2.00653345,3136.1,3135.5,2.23245]
["bitfinex","ETHUSD",1720840864046,0.55,3136.1,3135.5,2.23245]
["bitfinex","ETHUSD",1720840864248,2.23216,3136.0,3135.4,2.4646]
["bitfinex","ETHUSD",1720840864546,2.23216,3136.0,3135.2,10.07508555]
["bitfinex","ETHUSD",1720840864547,2.00730876,3135.5,3135.3,2.23262]
["bitfinex","ETHUSD",1720840864862,2.00730876,3135.5,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840864863,2.34237014,3135.4,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840865024,2.34232251,3135.4,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840867366,2.23251,3135.5,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840867367,2.34307024,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840867673,4.57571024,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840867827,2.78264,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840868019,3.64260742,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840870128,3.64260742,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840870326,5.00095421,3135.5,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840870526,2.34406531,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840870756,5.00095421,3135.5,3135.2,5.72519271]
["bitfinex","ETHUSD",1720840871154,5.00142848,3135.5,3135.2,5.72519271]
["bitfinex","ETHUSD",1720840871380,5.0014269,3135.5,3135.2,5.72519271]
["bitfinex","ETHUSD",1720840871831,0.55,3135.4,3135.2,5.72519271]
["bitfinex","ETHUSD",1720840872971,6.93208,3135.3,3135.2,5.72519271]
["bitfinex","ETHUSD",1720840873140,10.5169869,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840873342,11.0669869,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840874332,7.48208,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840874537,10.25004056,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840874957,7.48208,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840877187,7.81606443,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840877562,9.71852287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840878037,12.48482098,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840881280,9.71852287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840881475,12.48338115,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840883583,9.71852287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840888554,8.90252287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840888760,11.24156341,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840888955,8.90252287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840891413,9.71852287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840899713,8.90252287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840900524,9.71852287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840902832,8.90252287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840904630,11.66719151,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840905137,8.90252287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840905432,11.66813082,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840905931,11.66855701,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840907933,9.20175701,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840908132,6.43572287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840908332,9.20320165,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840908497,6.43572287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840909500,9.76401448,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840909717,6.43572287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840910744,9.76401448,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840911233,6.43572287,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840911411,8.67755604,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840911614,5.34926443,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840912403,8.12755604,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840914710,3.66227604,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840914909,0.33398443,3135.3,3135.2,6.41531111]
["bitfinex","ETHUSD",1720840915116,0.33398443,3135.3,3135.2,6.53079664]
["bitfinex","ETHUSD",1720840916208,0.33398443,3135.3,3135.2,5.72524108]
["bitfinex","ETHUSD",1720840916612,2.56662443,3135.3,3135.2,5.72524108]
["bitfinex","ETHUSD",1720840917954,2.56662443,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840918247,4.79926443,3135.3,3135.2,5.72528492]
["bitfinex","ETHUSD",1720840919013,4.79926443,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840919252,5.59048087,3135.3,3135.2,5.72528492]
["bitfinex","ETHUSD",1720840925016,5.59048087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840930326,8.05748087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840936467,10.29012087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840946167,7.82312087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840946379,5.59048087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840948849,7.95328087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840952083,5.59048087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840960298,7.82312087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840960603,5.59048087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840961698,7.82312087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840964204,7.77312087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840964395,5.54048087,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840964613,7.48913644,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840967029,5.25649644,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840970425,5.28128,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840980216,5.61526816,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840981418,0.33398816,3135.3,3135.2,8.06365555]
["bitfinex","ETHUSD",1720840981619,0.33398816,3135.3,3135.2,8.17700342]
["bitfinex","ETHUSD",1720840981849,3.66260031,3135.3,3135.2,8.17700342]
["bitfinex","ETHUSD",1720840982065,0.33398816,3135.3,3135.2,8.99470376]
["bitfinex","ETHUSD",1720840982744,3.10703466,3135.3,3135.2,8.99470376]
["bitfinex","ETHUSD",1720840985236,0.33398816,3135.3,3135.2,8.99470376]
["bitfinex","ETHUSD",1720840985989,0.33398816,3135.3,3135.2,8.17700342]
["bitfinex","ETHUSD",1720840990080,2.56662816,3135.3,3135.2,8.17700342]
["bitfinex","ETHUSD",1720840990260,2.56662816,3135.3,3135.2,8.06365555]
["bitfinex","ETHUSD",1720840990680,2.56662816,3135.3,3135.2,8.17700342]
["bitfinex","ETHUSD",1720840991104,2.56662816,3135.3,3135.2,5.72310342]
["bitfinex","ETHUSD",1720840993666,4.79926816,3135.3,3135.2,5.72310342]
["bitfinex","ETHUSD",1720840993970,5.69364919,3135.3,3135.2,5.72310342]
["bitfinex","ETHUSD",1720840994360,5.69364919,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720840994770,5.69364919,3135.3,3135.2,5.7230747]
["bitfinex","ETHUSD",1720840995574,9.02226134,3135.3,3135.2,5.7230747]
["bitfinex","ETHUSD",1720840995981,5.69364919,3135.3,3135.2,5.7230747]
["bitfinex","ETHUSD",1720841004174,5.69364919,3135.3,3135.2,5.60975555]
["bitfinex","ETHUSD",1720841004386,5.69364919,3135.3,3135.2,5.72311101]
["bitfinex","ETHUSD",1720841010307,5.69364919,3135.3,3135.2,4.9998722]
["bitfinex","ETHUSD",1720841014000,5.69364919,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841019656,5.69364919,3135.3,3135.2,4.99988354]
["bitfinex","ETHUSD",1720841040167,7.96924919,3135.3,3135.2,4.99988354]
["bitfinex","ETHUSD",1720841040373,7.96924919,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841040969,7.96924919,3135.3,3135.2,4.99988504]
["bitfinex","ETHUSD",1720841044180,5.69364919,3135.3,3135.2,4.99988504]
["bitfinex","ETHUSD",1720841044680,5.69364919,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841044884,5.69364919,3135.3,3135.2,4.99990017]
["bitfinex","ETHUSD",1720841051577,5.69364919,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841052788,5.69364919,3135.3,3135.2,4.99990092]
["bitfinex","ETHUSD",1720841053299,5.69364919,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841056569,5.69364919,3135.3,3135.2,4.99990092]
["bitfinex","ETHUSD",1720841062593,6.50964919,3135.3,3135.2,4.99990092]
["bitfinex","ETHUSD",1720841062795,5.61526816,3135.3,3135.2,4.99990092]
["bitfinex","ETHUSD",1720841062998,5.61526816,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841086864,8.08906816,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841087461,11.08906816,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841087886,14.9629014,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841088294,16.86025232,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841088881,12.98641908,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841089418,16.86025232,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841089861,12.98641908,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841096694,10.51261908,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841115517,10.67534429,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841144682,13.43872729,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841144983,17.31256053,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841145557,14.54917753,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841145760,19.10028853,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841145962,19.39999024,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841146676,19.11936024,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841147694,18.81965853,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841147898,21.33027504,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841148196,19.11936024,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841148703,18.59425824,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841148998,18.29455653,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841151879,14.54917753,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841158527,10.67534429,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841161801,14.54917753,3135.3,3135.2,4.88651674]
["bitfinex","ETHUSD",1720841163995,24.70293753,3135.3,3135.2,1.88008628]
["bitfinex","ETHUSD",1720841164201,24.70293753,3135.3,3135.2,1.07699916]
["bitfinex","ETHUSD",1720841164202,26.58009604,3135.3,3135.2,1.07699916]
["bitfinex","ETHUSD",1720841164529,25.31583761,3135.3,3135.2,1.07699916]
["bitfinex","ETHUSD",1720841165132,27.18083761,3135.3,3135.2,0.50750001]
["bitfinex","ETHUSD",1720841165330,27.18083761,3135.3,3134.4,2.3383]
["bitfinex","ETHUSD",1720841165331,1.5,3134.8,3134.4,2.3383]
["bitfinex","ETHUSD",1720841165533,0.816,3134.5,3134.4,2.3383]
["bitfinex","ETHUSD",1720841178219,3.0,3134.9,3134.4,2.3383]
["bitfinex","ETHUSD",1720841178526,3.32623971,3134.5,3134.4,2.2883]
["bitfinex","ETHUSD",1720841192497,3.32751061,3134.5,3134.4,2.2883]
["bitfinex","ETHUSD",1720841192914,0.816,3134.6,3134.4,2.2883]
["bitfinex","ETHUSD",1720841194695,0.816,3134.6,3133.7,2.2653]
["bitfinex","ETHUSD",1720841194897,3.0,3134.9,3133.9,2.2653]
["bitfinex","ETHUSD",1720841194898,2.77307972,3134.1,3133.9,2.2653]
["bitfinex","ETHUSD",1720841195122,2.77307972,3134.1,3134.0,2.8153]
["bitfinex","ETHUSD",1720841195275,2.77307972,3134.1,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841198223,2.77328691,3134.1,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841201430,0.816,3134.3,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841201589,2.77366001,3134.1,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841201790,0.816,3134.3,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841202028,2.77370241,3134.1,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841203135,3.32769566,3134.3,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841203344,2.77397288,3134.1,3134.0,2.92750928]
["bitfinex","ETHUSD",1720841203637,4.14369566,3134.5,3134.1,2.4511]
["bitfinex","ETHUSD",1720841203868,3.32769566,3134.4,3134.1,2.4511]
["bitfinex","ETHUSD",1720841203988,3.32769566,3134.4,3134.2,0.11204327]
["bitfinex","ETHUSD",1720841204510,0.3339913,3134.3,3134.2,0.11204327]
["bitfinex","ETHUSD",1720841207735,0.3339913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841207900,2.77434617,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841208097,0.3339913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841208098,4.47768696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841211005,2.77458869,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841212021,2.77457232,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841213426,1.1499913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841213616,4.47768696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841213821,2.77483656,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841214129,4.47768696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841214302,2.77483677,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841214508,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841215733,3.66168696,3134.3,3134.1,0.11212627]
["bitfinex","ETHUSD",1720841215932,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841216128,3.66168696,3134.3,3134.2,0.11204177]
["bitfinex","ETHUSD",1720841216327,0.3339913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841216530,2.77504426,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841216706,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841217734,2.77510454,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841218508,2.77516128,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841221322,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841224315,3.32769566,3134.2,3134.0,2.4511]
["bitfinex","ETHUSD",1720841225238,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841230843,3.66168696,3134.3,3134.1,0.11213234]
["bitfinex","ETHUSD",1720841231249,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841231563,3.66168696,3134.3,3134.1,0.11213234]
["bitfinex","ETHUSD",1720841231764,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841231941,3.32769566,3134.2,3134.0,2.4511]
["bitfinex","ETHUSD",1720841232257,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841232461,3.32769566,3134.2,3134.0,2.4511]
["bitfinex","ETHUSD",1720841232868,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841235053,0.3339913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841235243,3.66168696,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841238145,2.77636258,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841241370,2.77636258,3134.2,3134.0,2.4511]
["bitfinex","ETHUSD",1720841241586,2.77574268,3134.2,3134.0,2.4511]
["bitfinex","ETHUSD",1720841241941,0.3339913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841242243,2.77573487,3134.2,3134.0,2.4511]
["bitfinex","ETHUSD",1720841244782,0.3339913,3134.3,3134.0,2.4511]
["bitfinex","ETHUSD",1720841245084,2.77549125,3134.1,3134.0,2.4511]
["bitfinex","ETHUSD",1720841245985,2.77549125,3134.1,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841248286,0.3339913,3134.3,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841248491,2.77567958,3134.1,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841251693,0.3339913,3134.3,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841251903,2.77566835,3134.1,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841252400,2.77566101,3134.1,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841255171,0.3339913,3134.3,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841255374,2.77572685,3134.1,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841255986,3.66168696,3134.3,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841258467,2.77580392,3134.1,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841258766,3.66168696,3134.3,3134.0,2.56331078]
["bitfinex","ETHUSD",1720841262810,3.66168696,3134.3,3134.0,2.51331078]
["bitfinex","ETHUSD",1720841268956,3.32769566,3134.2,3134.0,2.51331078]
["bitfinex","ETHUSD",1720841269651,3.66168696,3134.3,3134.0,2.51331078]
["bitfinex","ETHUSD",1720841269856,4.10945566,3134.3,3134.0,2.51331078]
["bitfinex","ETHUSD",1720841270264,4.10945566,3134.3,3134.0,0.11221078]
["bitfinex","ETHUSD",1720841270433,3.32769566,3134.2,3133.6,2.388]
["bitfinex","ETHUSD",1720841270627,3.32769566,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1720841270628,2.77601111,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1720841271359,3.10996272,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1720841272427,3.10984933,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1720841272837,3.10978578,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1720841274969,3.10951845,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1720841275772,0.33395161,3133.9,3133.8,0.11239794]
["bitfinex","ETHUSD",1720841276074,3.10939404,3133.9,3133.8,0.55]
["bitfinex","ETHUSD",1720841276253,3.10939404,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841279368,3.10905428,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841281746,0.33395161,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841282053,3.10882205,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841282355,3.10875593,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841283365,0.33395161,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841283680,3.10875593,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841283882,0.33395161,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841284385,3.10875593,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841284553,3.10866757,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841285297,3.10867984,3133.9,3133.8,0.66239794]
["bitfinex","ETHUSD",1720841285496,3.10867984,3133.9,3133.8,0.11239794]
["bitfinex","ETHUSD",1720841285849,3.10867984,3133.9,3133.6,2.388]
["bitfinex","ETHUSD",1720841286082,3.10867984,3133.9,3133.8,0.11240931]
["bitfinex","ETHUSD",1720841286281,3.10867984,3133.9,3133.7,0.66249383]
["bitfinex","ETHUSD",1720841286494,3.10867984,3133.9,3133.8,0.11240931]
["bitfinex","ETHUSD",1720841287051,3.10867984,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1720841287290,3.10867984,3133.9,3133.8,0.11240931]
["bitfinex","ETHUSD",1720841287790,3.10867984,3133.9,3133.6,2.388]
["bitfinex","ETHUSD",1720841288162,3.10867984,3133.9,3133.8,0.11240931]
["bitfinex","ETHUSD",1720841288589,3.10877571,3133.9,3133.8,0.11240931]
["bitfinex","ETHUSD",1720841288997,3.10877571,3133.9,3133.6,2.388]
["bitfinex","ETHUSD",1720841289189,3.10877571,3133.9,3133.8,0.11240931]
["bitfinex","ETHUSD",1720841289371,3.10877571,3133.9,3133.6,2.388]
["bitfinex","ETHUSD",1720841289576,3.10877571,3133.9,3133.7,0.11250291]
["bitfinex","ETHUSD",1720841291889,0.33395161,3133.9,3133.7,0.11250291]
["bitfinex","ETHUSD",1720841292085,3.10889873,3133.9,3133.7,0.11250291]
["bitfinex","ETHUSD",1720841292403,0.33395161,3133.9,3133.7,0.11250291]
["bitfinex","ETHUSD",1720841292568,3.10895103,3133.9,3133.7,0.11250291]
["bitfinex","ETHUSD",1720841298784,3.10909451,3133.9,3133.7,0.11250291]
["bitfinex","ETHUSD",1720841299102,3.10909451,3133.9,3133.8,0.11242065]
["bitfinex","ETHUSD",1720841299465,3.10909451,3133.9,3133.3,4.58182]
["bitfinex","ETHUSD",1720841299666,2.34936277,3133.6,3133.4,0.55]
["bitfinex","ETHUSD",1720841302211,0.33395161,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1720841302529,2.34945391,3133.6,3133.4,0.55]
["bitfinex","ETHUSD",1720841302730,0.33395161,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1720841303004,2.34949252,3133.6,3133.4,0.55]
["bitfinex","ETHUSD",1720841304012,2.34949252,3133.5,3133.4,0.55]
["bitfinex","ETHUSD",1720841304207,2.34949252,3133.6,3133.4,0.55]
["bitfinex","ETHUSD",1720841304382,2.34949252,3133.5,3133.4,0.55]
["bitfinex","ETHUSD",1720841304574,2.34949252,3133.5,3133.4,0.21609391]
["bitfinex","ETHUSD",1720841304808,3.04410938,3133.5,3133.1,2.4142]
["bitfinex","ETHUSD",1720841305013,2.3498551,3133.2,3133.1,2.4142]
["bitfinex","ETHUSD",1720841305520,0.33390536,3133.6,3133.1,2.4142]
["bitfinex","ETHUSD",1720841305715,2.34932368,3133.2,3133.1,2.4142]
["bitfinex","ETHUSD",1720841306511,2.34932368,3133.2,3133.1,4.6484]
["bitfinex","ETHUSD",1720841306722,0.33390536,3133.6,3133.1,4.6484]
["bitfinex","ETHUSD",1720841306723,2.34932368,3133.3,3133.1,4.6484]
["bitfinex","ETHUSD",1720841306935,2.34932368,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1720841307725,2.34932368,3133.4,3133.2,2.78413]
["bitfinex","ETHUSD",1720841308799,0.33390536,3133.6,3133.2,2.78413]
["bitfinex","ETHUSD",1720841309073,2.34845383,3133.4,3133.2,2.78413]
["bitfinex","ETHUSD",1720841310133,2.34845383,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1720841310351,2.34845383,3133.4,3133.1,6.234261]
["bitfinex","ETHUSD",1720841310631,2.34845383,3133.3,3133.1,5.418261]
["bitfinex","ETHUSD",1720841310830,2.34845383,3133.3,3133.1,4.64839]
["bitfinex","ETHUSD",1720841311931,3.10801645,3133.6,3133.1,4.64839]
["bitfinex","ETHUSD",1720841311932,2.34845383,3133.2,3133.1,4.64839]
["bitfinex","ETHUSD",1720841312237,2.34845383,3133.2,3133.1,5.19839]
["bitfinex","ETHUSD",1720841312417,2.3479268,3133.3,3133.1,5.19839]
["bitfinex","ETHUSD",1720841312820,0.33390536,3133.6,3133.1,5.19839]
["bitfinex","ETHUSD",1720841313020,2.34764828,3133.3,3133.1,5.19839]
["bitfinex","ETHUSD",1720841313321,2.34764828,3133.3,3133.1,2.9642]
["bitfinex","ETHUSD",1720841313525,2.34764828,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1720841313701,2.34764828,3133.3,3133.0,2.78426]
["bitfinex","ETHUSD",1720841315329,2.34739524,3133.3,3133.0,2.78426]
["bitfinex","ETHUSD",1720841315726,2.34724288,3133.3,3133.0,2.78426]
["bitfinex","ETHUSD",1720841317609,2.34724288,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1720841318006,2.34724288,3133.3,3133.0,2.78426]
["bitfinex","ETHUSD",1720841318711,2.34724288,3133.2,3133.0,2.78426]
["bitfinex","ETHUSD",1720841320007,2.77268065,3133.5,3133.0,2.78426]
["bitfinex","ETHUSD",1720841320008,2.34724288,3133.3,3133.0,2.78426]
["bitfinex","ETHUSD",1720841320210,2.34724288,3133.2,3133.0,2.78426]
["bitfinex","ETHUSD",1720841320739,2.34724288,3133.3,3133.0,2.78426]
["bitfinex","ETHUSD",1720841320941,2.34724288,3133.3,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841322651,2.34576925,3133.3,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841323055,5.59354529,3133.6,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841323056,2.82260536,3133.6,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841323344,2.34560228,3133.3,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841325458,2.34499212,3133.3,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841328542,2.34499212,3133.2,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841328747,2.34499212,3133.3,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841329547,2.34499212,3133.2,3133.1,0.11306766]
["bitfinex","ETHUSD",1720841330177,2.34499212,3133.3,3133.1,0.11307449]
["bitfinex","ETHUSD",1720841330332,2.34499212,3133.3,3132.9,4.64853]
["bitfinex","ETHUSD",1720841330525,2.00979797,3133.0,3132.9,4.64853]
["bitfinex","ETHUSD",1720841330755,2.00979797,3133.0,3132.9,5.19853]
["bitfinex","ETHUSD",1720841330922,2.00979797,3133.0,3132.9,2.78433]
["bitfinex","ETHUSD",1720841331123,2.34499212,3133.2,3132.9,2.78433]
["bitfinex","ETHUSD",1720841332741,2.4917,3133.3,3132.9,2.78433]
["bitfinex","ETHUSD",1720841332951,2.34583658,3133.2,3132.9,2.78433]
["bitfinex","ETHUSD",1720841333330,0.33390536,3133.6,3132.9,2.78433]
["bitfinex","ETHUSD",1720841333331,2.82560536,3133.6,3132.9,2.78433]
["bitfinex","ETHUSD",1720841333561,2.34579865,3133.2,3132.9,2.78433]
["bitfinex","ETHUSD",1720841334060,2.01070326,3133.0,3132.9,2.78433]
["bitfinex","ETHUSD",1720841335068,3.27336546,3133.6,3132.9,2.78433]
["bitfinex","ETHUSD",1720841335265,2.01079193,3133.0,3132.9,2.78433]
["bitfinex","ETHUSD",1720841335631,2.82560536,3133.6,3132.9,2.78433]
["bitfinex","ETHUSD",1720841335833,2.01083176,3133.0,3132.9,2.89757362]
["bitfinex","ETHUSD",1720841336353,2.01083176,3133.0,3132.9,5.32617362]
["bitfinex","ETHUSD",1720841336569,2.34615139,3133.4,3133.1,2.23419]
["bitfinex","ETHUSD",1720841336945,2.34615139,3133.4,3133.2,0.11299296]
["bitfinex","ETHUSD",1720841339896,2.34649886,3133.4,3133.2,0.11299296]
["bitfinex","ETHUSD",1720841341891,2.34649886,3133.4,3133.2,2.34707296]
["bitfinex","ETHUSD",1720841342192,2.34649886,3133.4,3133.2,4.77567296]
["bitfinex","ETHUSD",1720841342393,0.33390536,3133.6,3133.3,2.23406]
["bitfinex","ETHUSD",1720841342588,0.33390536,3133.6,3133.4,2.29780789]
["bitfinex","ETHUSD",1720841342589,2.34685858,3133.5,3133.4,2.29780789]
["bitfinex","ETHUSD",1720841342789,2.34685858,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841342995,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841342996,2.68076068,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841343161,2.34685532,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841345209,2.3471582,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841345698,2.34733797,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841348598,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841351501,2.34835884,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841352162,2.3483523,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841352605,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841352778,2.34826641,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841352979,2.34828553,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841353310,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841354195,2.34829002,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841354379,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841359540,2.34818544,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841359849,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841360841,2.347821,3133.5,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841361043,0.33390536,3133.6,3133.4,2.89679949]
["bitfinex","ETHUSD",1720841363534,0.33390536,3133.6,3133.4,0.66280949]
["bitfinex","ETHUSD",1720841368967,0.33390536,3133.6,3133.4,0.11280949]
["bitfinex","ETHUSD",1720841369137,3.10741154,3133.6,3133.2,2.23407]
["bitfinex","ETHUSD",1720841369340,2.3475732,3133.4,3133.2,2.23407]
["bitfinex","ETHUSD",1720841369735,2.34757358,3133.4,3133.2,2.23407]
["bitfinex","ETHUSD",1720841372737,2.34757358,3133.3,3133.2,2.23407]
["bitfinex","ETHUSD",1720841372939,0.33390536,3133.6,3133.2,2.78407]
["bitfinex","ETHUSD",1720841373181,2.34779824,3133.4,3133.2,2.84788979]
["bitfinex","ETHUSD",1720841373472,3.10724203,3133.6,3133.2,2.78407]
["bitfinex","ETHUSD",1720841373473,2.34779824,3133.3,3133.2,2.78407]
["bitfinex","ETHUSD",1720841373649,2.34785367,3133.4,3133.2,2.78407]
["bitfinex","ETHUSD",1720841373845,2.34785367,3133.3,3133.2,2.78407]
["bitfinex","ETHUSD",1720841376642,2.34811319,3133.3,3133.2,2.78407]
["bitfinex","ETHUSD",1720841376975,2.34811319,3133.4,3133.2,2.78407]
["bitfinex","ETHUSD",1720841378382,2.34811319,3133.4,3132.8,2.23436]
["bitfinex","ETHUSD",1720841378383,2.7737087,3133.4,3132.8,2.23436]
["bitfinex","ETHUSD",1720841378585,2.2921,3133.5,3132.8,2.23436]
["bitfinex","ETHUSD",1720841378586,2.34848054,3133.0,3132.9,2.78431]
["bitfinex","ETHUSD",1720841378753,2.7737087,3133.2,3132.9,2.78431]
["bitfinex","ETHUSD",1720841379998,2.77391564,3133.2,3132.9,2.78431]
["bitfinex","ETHUSD",1720841380472,2.3480443,3133.0,3132.9,2.78431]
["bitfinex","ETHUSD",1720841380675,2.77391564,3133.2,3132.9,2.78431]
["bitfinex","ETHUSD",1720841380983,2.34804445,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841381183,2.34804603,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841381361,2.34784458,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841383385,2.2921,3133.5,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841383585,2.34695502,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841383960,2.34684972,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841385482,2.34684972,3133.1,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841385788,2.34684972,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841385993,2.34684972,3133.1,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841386486,2.34646481,3133.1,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841386689,2.2921,3133.5,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841386995,2.34637395,3133.1,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841387580,2.34637395,3133.0,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841387786,2.9690701,3133.5,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841387787,2.34637395,3133.1,3132.9,0.6595241]
["bitfinex","ETHUSD",1720841389502,2.34637395,3133.1,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841390401,2.34588961,3133.2,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841393615,2.2921,3133.5,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841393801,2.34581479,3133.2,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841394189,2.34579006,3133.2,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841394582,2.34579006,3133.1,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841394782,2.34579006,3133.2,3132.9,2.8938741]
["bitfinex","ETHUSD",1720841394978,2.34579006,3133.2,3133.0,5.35784]
["bitfinex","ETHUSD",1720841395210,2.34579006,3133.3,3133.2,4.54173]
["bitfinex","ETHUSD",1720841395420,3.10486986,3133.6,3133.3,3.05]
["bitfinex","ETHUSD",1720841395421,2.3458594,3133.5,3133.3,3.05]
["bitfinex","ETHUSD",1720841395623,2.3458594,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720841395918,0.33390536,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720841396120,0.33390536,3133.6,3133.5,2.78392]
["bitfinex","ETHUSD",1720841396337,0.33390536,3133.6,3133.5,3.76527444]
["bitfinex","ETHUSD",1720841396538,2.3458594,3133.8,3133.6,2.2338]
["bitfinex","ETHUSD",1720841396688,2.34669607,3133.8,3133.7,0.55]
["bitfinex","ETHUSD",1720841396890,2.34669607,3133.8,3133.7,0.65179895]
["bitfinex","ETHUSD",1720841397101,10.20203473,3134.1,3133.7,0.65179895]
["bitfinex","ETHUSD",1720841397102,7.43,3134.1,3133.7,0.65179895]
["bitfinex","ETHUSD",1720841397333,2.34692847,3133.8,3133.7,0.65179895]
["bitfinex","ETHUSD",1720841397687,2.34692847,3133.9,3133.7,2.88557895]
["bitfinex","ETHUSD",1720841398029,0.33418806,3134.2,3133.7,5.11929895]
["bitfinex","ETHUSD",1720841398030,2.34692847,3134.0,3133.7,5.11929895]
["bitfinex","ETHUSD",1720841400520,2.34581751,3134.0,3133.7,5.11929895]
["bitfinex","ETHUSD",1720841400721,2.34581751,3133.9,3133.7,5.11929895]
["bitfinex","ETHUSD",1720841401503,2.34581751,3134.0,3133.8,2.2337]
["bitfinex","ETHUSD",1720841403158,2.34535085,3134.0,3133.8,2.2337]
["bitfinex","ETHUSD",1720841403306,2.34535085,3134.0,3133.7,2.88551895]
["bitfinex","ETHUSD",1720841403624,0.33418806,3134.2,3133.7,2.88551895]
["bitfinex","ETHUSD",1720841403828,2.34512756,3134.0,3133.7,2.88551895]
["bitfinex","ETHUSD",1720841405800,2.34512756,3134.0,3133.7,5.11924895]
["bitfinex","ETHUSD",1720841406296,0.67449687,3134.2,3133.7,5.11924895]
["bitfinex","ETHUSD",1720841406495,2.34462039,3134.0,3133.7,5.11925895]
["bitfinex","ETHUSD",1720841408323,2.00942004,3133.8,3133.7,2.88551895]
["bitfinex","ETHUSD",1720841408525,2.00942004,3133.8,3133.7,7.97253385]
["bitfinex","ETHUSD",1720841409005,2.00942004,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720841409206,2.00917246,3133.9,3133.8,2.7837]
["bitfinex","ETHUSD",1720841409701,2.00910448,3133.9,3133.8,2.7837]
["bitfinex","ETHUSD",1720841410033,2.67814328,3134.2,3133.8,2.7837]
["bitfinex","ETHUSD",1720841410034,2.34395522,3134.1,3133.8,2.7837]
["bitfinex","ETHUSD",1720841411100,2.00887493,3133.9,3133.8,2.7837]
["bitfinex","ETHUSD",1720841413003,0.33418806,3134.2,3133.9,2.23362]
["bitfinex","ETHUSD",1720841413203,2.67762155,3134.2,3133.9,2.23362]
["bitfinex","ETHUSD",1720841413634,2.67743168,3134.2,3133.9,2.23362]
["bitfinex","ETHUSD",1720841414042,2.34324362,3134.2,3133.9,2.23362]
["bitfinex","ETHUSD",1720841415849,2.34294434,3134.2,3133.9,2.23362]
["bitfinex","ETHUSD",1720841416359,2.2529,3134.4,3133.9,2.23362]
["bitfinex","ETHUSD",1720841416520,2.2529,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1720841416521,2.34281232,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1720841416722,2.00814283,3133.9,3133.8,0.55]
["bitfinex","ETHUSD",1720841417534,2.00814283,3133.9,3133.8,0.65166752]
["bitfinex","ETHUSD",1720841417737,2.00814283,3133.9,3133.8,2.88535752]
["bitfinex","ETHUSD",1720841419845,2.2529,3134.4,3133.8,2.88535752]
["bitfinex","ETHUSD",1720841420053,2.00792824,3133.9,3133.8,2.88535752]
["bitfinex","ETHUSD",1720841421647,2.00792824,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720841421959,2.00792824,3134.0,3133.9,2.78363]
["bitfinex","ETHUSD",1720841422252,2.00792824,3134.0,3133.9,2.88520867]
["bitfinex","ETHUSD",1720841423264,2.00769243,3134.0,3133.9,2.88520867]
["bitfinex","ETHUSD",1720841423469,2.00761216,3134.0,3133.9,2.88520867]
["bitfinex","ETHUSD",1720841423764,2.2529,3134.4,3133.9,2.88520867]
["bitfinex","ETHUSD",1720841423933,2.00762592,3134.0,3133.9,2.88520867]
["bitfinex","ETHUSD",1720841424733,2.34222439,3134.4,3134.0,2.3765]
["bitfinex","ETHUSD",1720841425058,2.00735054,3134.7,3134.6,4.46626]
["bitfinex","ETHUSD",1720841425252,2.00735054,3134.9,3134.6,3.59913]
["bitfinex","ETHUSD",1720841425454,2.00735054,3134.9,3134.6,3.15011503]
["bitfinex","ETHUSD",1720841425657,2.00735054,3134.9,3134.7,0.55]
["bitfinex","ETHUSD",1720841425952,0.33416121,3135.2,3134.7,0.65090056]
["bitfinex","ETHUSD",1720841426154,2.00638607,3135.0,3134.8,2.23295]
["bitfinex","ETHUSD",1720841426537,2.00638607,3135.0,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841426738,2.67494496,3135.2,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841426938,2.00582903,3135.0,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841429235,2.00582903,3135.1,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841429763,2.00582903,3135.0,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841429961,2.00479501,3135.0,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841430167,2.00479501,3135.1,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841433384,0.33416121,3135.2,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841433587,2.00425497,3135.1,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841433766,0.33416121,3135.2,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841433967,2.00427684,3135.1,3134.9,0.65073163]
["bitfinex","ETHUSD",1720841435790,2.33843805,3135.2,3135.1,2.3765]
["bitfinex","ETHUSD",1720841436116,1.66996055,3135.3,3135.1,5.25969735]
["bitfinex","ETHUSD",1720841436267,1.33562294,3135.2,3135.1,4.70969735]
["bitfinex","ETHUSD",1720841436599,1.66996055,3135.3,3135.1,4.70969735]
["bitfinex","ETHUSD",1720841436600,1.66996055,3135.3,3135.2,2.23271]
["bitfinex","ETHUSD",1720841436757,2.00365918,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720841436957,2.00365918,3135.6,3135.4,2.23257]
["bitfinex","ETHUSD",1720841437180,2.00365918,3135.7,3135.4,2.28278403]
["bitfinex","ETHUSD",1720841437387,2.00365918,3135.6,3135.4,2.28278403]
["bitfinex","ETHUSD",1720841438183,0.90130569,3135.8,3135.4,2.28278403]
["bitfinex","ETHUSD",1720841438184,2.00365918,3135.7,3135.4,2.28278403]
["bitfinex","ETHUSD",1720841439273,1.66897232,3135.5,3135.4,2.28278403]
["bitfinex","ETHUSD",1720841439496,2.00365918,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841440095,0.33413223,3135.8,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841440306,1.66921394,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841440465,2.00305673,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841440667,1.66915855,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841440894,1.66915043,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841443202,1.66915043,3135.6,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841443572,1.66852339,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841444090,1.66852294,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841445200,1.66852294,3135.6,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841445503,1.66852294,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841446332,1.66801282,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841446870,1.66800592,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841448320,2.33573933,3135.8,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841448321,1.66800592,3135.6,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841448529,1.66800592,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841450425,1.667875,3135.5,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841450729,2.00146114,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841450887,2.47434048,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841453620,0.47287934,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841453825,2.47461135,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841454221,2.47472554,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841455721,2.47487819,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841456523,2.47505485,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841457124,0.47287934,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841457328,2.47519505,3135.7,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841457526,2.00231571,3135.6,3135.4,2.83278403]
["bitfinex","ETHUSD",1720841459499,4.39551571,3135.5,3135.4,0.10021403]
["bitfinex","ETHUSD",1720841459703,2.3932,3135.5,3134.9,2.23291]
["bitfinex","ETHUSD",1720841460009,1.33532016,3135.0,3134.9,2.23291]
["bitfinex","ETHUSD",1720841460518,1.33532016,3135.0,3134.9,3.04891]
["bitfinex","ETHUSD",1720841461108,1.33532016,3135.0,3134.9,3.59891]
["bitfinex","ETHUSD",1720841462646,1.6692977,3135.1,3134.9,3.59891]
["bitfinex","ETHUSD",1720841462955,1.6692977,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720841463155,2.3932,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1720841463334,1.6702582,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720841463747,1.67034547,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720841464251,2.00441456,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1720841465624,2.00441456,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1720841466530,2.00631168,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1720841467017,2.00631168,3135.2,3135.1,0.10032816]
["bitfinex","ETHUSD",1720841467217,2.34069696,3135.4,3135.1,0.10032816]
["bitfinex","ETHUSD",1720841467416,2.34069696,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1720841467762,2.00710461,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720841468115,2.34069696,3135.3,3135.0,0.65041262]
["bitfinex","ETHUSD",1720841468330,2.34069696,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1720841469436,2.34069696,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1720841469634,2.34069696,3135.2,3135.1,0.10034041]
["bitfinex","ETHUSD",1720841470375,5.15814828,3135.5,3135.1,0.10034041]
["bitfinex","ETHUSD",1720841470376,2.76494828,3135.4,3135.1,0.10034041]
["bitfinex","ETHUSD",1720841470679,3.28076311,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1720841470887,2.34533773,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720841472756,2.76494828,3135.3,3134.6,2.23313]
["bitfinex","ETHUSD",1720841473000,2.34560172,3134.9,3134.7,1.366]
["bitfinex","ETHUSD",1720841473517,2.34581666,3134.9,3134.7,1.366]
["bitfinex","ETHUSD",1720841473955,2.339,3135.0,3134.7,1.366]
["bitfinex","ETHUSD",1720841474158,2.34570608,3134.9,3134.7,1.366]
["bitfinex","ETHUSD",1720841474404,2.34570608,3134.9,3134.7,0.55]
["bitfinex","ETHUSD",1720841475359,2.34570608,3134.9,3134.7,1.366]
["bitfinex","ETHUSD",1720841476286,2.34568073,3134.9,3134.7,1.366]
["bitfinex","ETHUSD",1720841476788,2.34573468,3134.9,3134.7,3.59905]
["bitfinex","ETHUSD",1720841477773,2.34573468,3134.9,3134.7,3.41215]
["bitfinex","ETHUSD",1720841477994,2.34573468,3134.9,3134.7,3.04905]
["bitfinex","ETHUSD",1720841478993,2.34573468,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720841480080,2.339,3135.2,3134.7,0.816]
["bitfinex","ETHUSD",1720841480284,2.34588067,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720841480786,2.34588067,3134.9,3134.7,3.04904]
["bitfinex","ETHUSD",1720841481182,2.34588067,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720841481383,2.34588067,3134.8,3134.6,0.816]
["bitfinex","ETHUSD",1720841481771,2.34588067,3134.9,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841483682,2.34558018,3134.9,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841483888,2.34558024,3134.9,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841484088,2.339,3135.2,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841484392,2.34557992,3134.9,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841485193,2.34557992,3134.8,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841486505,2.34520779,3134.8,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841486881,2.7702767,3135.0,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841487071,2.77024117,3135.0,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841487275,2.34508896,3134.8,3134.7,0.10070928]
["bitfinex","ETHUSD",1720841489376,2.34508896,3134.8,3134.7,2.40910928]
["bitfinex","ETHUSD",1720841489806,2.3451072,3134.9,3134.8,2.23299]
["bitfinex","ETHUSD",1720841489973,2.3451072,3135.0,3134.8,3.04899]
["bitfinex","ETHUSD",1720841490176,2.3451072,3135.0,3134.9,2.23292]
["bitfinex","ETHUSD",1720841490376,10.20024117,3135.3,3135.0,2.23285]
["bitfinex","ETHUSD",1720841490377,2.3451072,3135.1,3135.0,2.23285]
["bitfinex","ETHUSD",1720841490706,2.3451072,3135.2,3135.0,3.14925434]
["bitfinex","ETHUSD",1720841490873,2.3451072,3135.2,3135.1,0.816]
["bitfinex","ETHUSD",1720841491077,2.3451072,3135.2,3135.1,3.14910133]
["bitfinex","ETHUSD",1720841491270,7.43,3135.3,3135.2,2.3084]
["bitfinex","ETHUSD",1720841491477,7.43,3135.3,3135.2,2.40862246]
["bitfinex","ETHUSD",1720841491695,7.43,3135.3,3135.2,4.64133246]
["bitfinex","ETHUSD",1720841491900,9.43983043,3135.3,3135.2,4.64133246]
["bitfinex","ETHUSD",1720841492506,7.43,3135.3,3135.2,4.64133246]
["bitfinex","ETHUSD",1720841493383,7.43,3135.3,3135.2,7.64305371]
["bitfinex","ETHUSD",1720841495619,2.00965197,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720841495987,2.00965197,3135.5,3135.4,2.33259402]
["bitfinex","ETHUSD",1720841496594,7.76409644,3136.1,3135.5,2.23246]
["bitfinex","ETHUSD",1720841496797,2.3438439,3135.8,3135.5,3.04846]
["bitfinex","ETHUSD",1720841497010,2.3438439,3135.8,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841499001,2.3438439,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841500194,2.34303761,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841502431,3.35375102,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841503688,3.35281977,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841503892,3.35281957,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841504090,1.01071341,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841504320,2.34203591,3135.8,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841506529,2.34194569,3135.8,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841506897,1.01071341,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841507098,2.34194475,3135.8,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841507514,3.35265816,3135.9,3135.6,0.09985517]
["bitfinex","ETHUSD",1720841509313,2.34194475,3135.9,3135.6,2.51205517]
["bitfinex","ETHUSD",1720841509717,2.34194475,3135.9,3135.6,4.74447517]
["bitfinex","ETHUSD",1720841510214,7.76409644,3136.1,3135.6,4.74447517]
["bitfinex","ETHUSD",1720841510443,2.34150705,3135.9,3135.6,2.51205517]
["bitfinex","ETHUSD",1720841510754,2.00693907,3135.8,3135.7,2.23233]
["bitfinex","ETHUSD",1720841510953,2.00693907,3135.8,3135.7,2.33203661]
["bitfinex","ETHUSD",1720841511316,10.10560349,3136.1,3135.8,2.23228]
["bitfinex","ETHUSD",1720841511317,2.00693907,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720841511816,2.00658154,3135.9,3135.8,2.33189135]
["bitfinex","ETHUSD",1720841512334,2.00640304,3135.9,3135.8,4.56413135]
["bitfinex","ETHUSD",1720841512535,10.10560349,3136.1,3135.8,4.56413135]
["bitfinex","ETHUSD",1720841513050,2.4792,3136.0,3135.8,0.09961135]
["bitfinex","ETHUSD",1720841513693,2.4792,3136.0,3135.4,2.23252]
["bitfinex","ETHUSD",1720841513989,2.34123458,3135.7,3135.4,2.23252]
["bitfinex","ETHUSD",1720841514189,2.34123599,3135.7,3135.5,2.32906259]
["bitfinex","ETHUSD",1720841515393,2.34123599,3135.7,3135.5,0.09658259]
["bitfinex","ETHUSD",1720841515590,2.34123599,3135.7,3135.3,4.46524]
["bitfinex","ETHUSD",1720841515774,2.4792,3136.0,3135.6,0.09651734]
["bitfinex","ETHUSD",1720841516002,2.4792,3136.0,3135.4,2.23256]
["bitfinex","ETHUSD",1720841516003,2.34122483,3135.7,3135.4,2.23256]
["bitfinex","ETHUSD",1720841516506,0.36292964,3135.9,3135.4,2.23256]
["bitfinex","ETHUSD",1720841516705,2.34119831,3135.7,3135.4,2.23256]
["bitfinex","ETHUSD",1720841517219,2.34120076,3135.6,3135.1,2.23274]
["bitfinex","ETHUSD",1720841517381,2.00680574,3135.3,3135.1,2.23274]
["bitfinex","ETHUSD",1720841518000,2.00680574,3135.3,3134.9,5.28179]
["bitfinex","ETHUSD",1720841518321,2.00680574,3135.3,3134.7,2.23303]
["bitfinex","ETHUSD",1720841518322,2.00680574,3135.2,3134.7,2.23303]
["bitfinex","ETHUSD",1720841518545,2.00680574,3135.0,3134.5,5.46134]
["bitfinex","ETHUSD",1720841518674,2.77600141,3135.3,3134.5,5.46134]
["bitfinex","ETHUSD",1720841518675,1.6722032,3134.6,3134.5,5.46134]
["bitfinex","ETHUSD",1720841518872,2.00680574,3134.8,3134.6,2.23308]
["bitfinex","ETHUSD",1720841519181,2.00680574,3134.8,3134.5,5.46134]
["bitfinex","ETHUSD",1720841519182,2.00680574,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720841519385,2.00680574,3134.9,3134.7,2.23306]
["bitfinex","ETHUSD",1720841520216,2.00680574,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720841520372,0.43480065,3135.3,3134.7,2.23306]
["bitfinex","ETHUSD",1720841520568,2.00614983,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720841521523,2.00614983,3134.8,3134.5,7.6945]
["bitfinex","ETHUSD",1720841521693,2.00614983,3134.8,3134.5,5.46134]
["bitfinex","ETHUSD",1720841521868,2.00614983,3134.8,3134.5,7.6945]
["bitfinex","ETHUSD",1720841522291,2.00614983,3134.7,3134.2,2.4122]
["bitfinex","ETHUSD",1720841522491,1.67164852,3134.3,3134.2,5.46162]
["bitfinex","ETHUSD",1720841523085,2.4792,3134.9,3134.2,5.46162]
["bitfinex","ETHUSD",1720841523281,1.67158163,3134.3,3134.2,5.46162]
["bitfinex","ETHUSD",1720841523496,1.67158163,3134.3,3134.2,5.55931978]
["bitfinex","ETHUSD",1720841523713,2.4792,3134.9,3134.2,5.55931978]
["bitfinex","ETHUSD",1720841523899,1.67132669,3134.3,3134.2,5.55931978]
["bitfinex","ETHUSD",1720841524708,1.67132669,3134.3,3134.2,3.14711978]
["bitfinex","ETHUSD",1720841525715,1.67132669,3134.3,3134.2,0.09769978]
["bitfinex","ETHUSD",1720841526058,1.67132669,3134.3,3133.8,3.04965]
["bitfinex","ETHUSD",1720841526059,2.00454224,3134.3,3133.8,3.04965]
["bitfinex","ETHUSD",1720841526223,2.3741,3134.4,3134.2,0.09777935]
["bitfinex","ETHUSD",1720841526374,2.61151,3134.4,3133.8,3.04965]
["bitfinex","ETHUSD",1720841526686,1.6699743,3133.9,3133.8,3.04965]
["bitfinex","ETHUSD",1720841527013,1.6699743,3133.9,3133.8,3.14776739]
["bitfinex","ETHUSD",1720841527208,1.6699743,3134.0,3133.8,3.14776739]
["bitfinex","ETHUSD",1720841529314,1.33528857,3133.9,3133.8,3.14776739]
["bitfinex","ETHUSD",1720841529693,1.33528857,3133.9,3133.8,0.09811739]
["bitfinex","ETHUSD",1720841529917,1.66894591,3133.9,3133.8,0.09811739]
["bitfinex","ETHUSD",1720841530082,2.0027351,3134.1,3133.5,3.04991]
["bitfinex","ETHUSD",1720841530282,2.0027351,3134.1,3133.8,0.09811739]
["bitfinex","ETHUSD",1720841530507,2.0027351,3134.0,3133.5,0.816]
["bitfinex","ETHUSD",1720841530704,2.0027351,3134.0,3133.9,0.09803287]
["bitfinex","ETHUSD",1720841530909,2.0027351,3134.1,3133.9,0.09803287]
["bitfinex","ETHUSD",1720841531223,2.0027351,3134.1,3133.5,3.04988]
["bitfinex","ETHUSD",1720841531416,1.33417609,3133.7,3133.5,3.04988]
["bitfinex","ETHUSD",1720841532195,1.33417609,3133.7,3133.5,3.819052]
["bitfinex","ETHUSD",1720841533282,1.33417609,3133.7,3133.5,3.04988]
["bitfinex","ETHUSD",1720841533509,1.33417609,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720841534484,1.33417609,3133.7,3133.5,3.04991]
["bitfinex","ETHUSD",1720841535823,1.33417609,3133.8,3133.5,3.04991]
["bitfinex","ETHUSD",1720841536518,1.33206497,3133.8,3133.5,3.04991]
["bitfinex","ETHUSD",1720841536707,1.33206497,3133.8,3133.5,2.23391]
["bitfinex","ETHUSD",1720841537217,1.33206497,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720841538420,1.66508121,3134.1,3133.5,2.23391]
["bitfinex","ETHUSD",1720841538421,1.33206497,3134.0,3133.5,2.23391]
["bitfinex","ETHUSD",1720841539933,1.33206497,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720841540118,1.33206497,3133.8,3133.3,2.4079]
["bitfinex","ETHUSD",1720841540308,3.70616497,3133.9,3133.3,5.45796]
["bitfinex","ETHUSD",1720841540697,2.3741,3133.9,3133.3,5.45796]
["bitfinex","ETHUSD",1720841541829,2.3741,3133.9,3133.4,0.09863034]
["bitfinex","ETHUSD",1720841544304,3.74523022,3134.1,3133.4,2.33259034]
["bitfinex","ETHUSD",1720841544501,1.33083022,3134.1,3133.6,2.3635]
["bitfinex","ETHUSD",1720841544741,1.33083022,3134.1,3133.7,0.09837531]
["bitfinex","ETHUSD",1720841545039,1.33083022,3134.2,3133.7,0.09837531]
["bitfinex","ETHUSD",1720841545603,1.33083022,3134.1,3133.7,0.09837531]
["bitfinex","ETHUSD",1720841546624,4.07787116,3134.2,3133.7,0.09837531]
["bitfinex","ETHUSD",1720841546625,1.33083022,3134.0,3133.7,0.09837531]
["bitfinex","ETHUSD",1720841546950,1.33083022,3134.0,3133.3,4.46802]
["bitfinex","ETHUSD",1720841546951,2.4144,3133.8,3133.3,2.23401]
["bitfinex","ETHUSD",1720841547136,3.74523022,3133.8,3133.3,2.23401]
["bitfinex","ETHUSD",1720841547719,3.7448063,3133.8,3133.3,2.23401]
["bitfinex","ETHUSD",1720841548455,2.4144,3133.7,3133.1,2.3635]
["bitfinex","ETHUSD",1720841548747,2.4144,3133.7,3133.0,3.05027]
["bitfinex","ETHUSD",1720841549137,2.4144,3133.7,3133.0,2.23427]
["bitfinex","ETHUSD",1720841549343,2.4144,3133.7,3133.0,3.05027]
["bitfinex","ETHUSD",1720841549520,2.4144,3133.7,3133.1,2.2342]
["bitfinex","ETHUSD",1720841549521,3.00925956,3133.7,3133.1,2.2342]
["bitfinex","ETHUSD",1720841551962,3.00925956,3133.7,3132.9,6.83209]
["bitfinex","ETHUSD",1720841552162,3.00925956,3133.7,3133.0,2.23427]
["bitfinex","ETHUSD",1720841552374,4.33966586,3133.7,3133.0,3.05027]
["bitfinex","ETHUSD",1720841552575,3.00925956,3133.7,3133.1,2.23419]
["bitfinex","ETHUSD",1720841553336,2.4144,3133.7,3133.1,2.23419]
["bitfinex","ETHUSD",1720841554075,1.66375728,3133.9,3133.2,0.816]
["bitfinex","ETHUSD",1720841554076,3.74524963,3133.9,3133.2,0.816]
["bitfinex","ETHUSD",1720841554278,1.33084963,3133.8,3133.2,0.816]
["bitfinex","ETHUSD",1720841554445,1.33084963,3133.9,3133.3,2.3635]
["bitfinex","ETHUSD",1720841556479,1.99865573,3134.0,3133.2,3.05013]
["bitfinex","ETHUSD",1720841556480,0.33408529,3134.0,3133.2,3.05013]
["bitfinex","ETHUSD",1720841556780,3.74660553,3133.7,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841557152,1.33220553,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841557347,1.33220553,3133.5,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841558550,1.33220553,3133.4,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841558751,1.33220553,3133.5,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841558954,1.33220553,3133.4,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841561290,1.6670033,3133.5,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841562088,1.6670033,3133.4,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841563588,2.00314843,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841563785,2.44462883,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841563956,2.4453373,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841564356,2.0038569,3133.5,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841564911,2.4453373,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841565183,2.0038569,3133.5,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841566685,0.4414804,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841566888,2.4144,3133.7,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841566889,2.00539278,3133.5,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841567293,2.00539278,3133.6,3133.3,0.09875752]
["bitfinex","ETHUSD",1720841567495,2.00539278,3133.6,3133.3,2.43085752]
["bitfinex","ETHUSD",1720841567794,2.00539278,3133.6,3133.4,0.09869505]
["bitfinex","ETHUSD",1720841568259,2.00539278,3133.5,3133.4,0.09869505]
["bitfinex","ETHUSD",1720841568672,2.00539278,3133.6,3133.4,0.09869505]
["bitfinex","ETHUSD",1720841570118,7.43,3133.9,3133.4,0.09869505]
["bitfinex","ETHUSD",1720841570410,2.00692172,3133.5,3133.4,0.09869505]
["bitfinex","ETHUSD",1720841570908,2.00692172,3133.5,3133.4,2.33268505]
["bitfinex","ETHUSD",1720841571207,2.34140868,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720841571380,2.34140868,3133.8,3133.6,0.09852597]
["bitfinex","ETHUSD",1720841571897,2.34140868,3133.8,3133.6,2.33236597]
["bitfinex","ETHUSD",1720841572100,9.77140868,3133.9,3133.7,2.3321]
["bitfinex","ETHUSD",1720841572309,9.77140868,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841572611,9.77140868,3133.9,3133.8,0.09835692]
["bitfinex","ETHUSD",1720841572813,9.77140868,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841572988,9.77140868,3133.9,3133.8,0.09835692]
["bitfinex","ETHUSD",1720841573193,9.77140868,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841573493,9.77335208,3133.9,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841573914,9.77335208,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841573915,7.43,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841574103,9.77336849,3133.9,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841574509,9.77336849,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841574711,9.77336849,3133.9,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841575121,9.77336849,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841575423,9.77336849,3133.9,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841575607,9.77336849,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841575805,9.77336849,3133.9,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841576118,9.77336849,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841576119,2.34285182,3133.9,3133.7,4.56588]
["bitfinex","ETHUSD",1720841576292,0.33408529,3134.0,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841576619,0.33408529,3134.0,3133.7,2.23378]
["bitfinex","ETHUSD",1720841576784,0.33408529,3134.0,3133.8,0.09833629]
["bitfinex","ETHUSD",1720841576986,0.33408529,3134.0,3133.7,2.23378]
["bitfinex","ETHUSD",1720841577220,2.34274608,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720841577590,4.60284608,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720841577786,2.59418529,3134.0,3133.7,2.23378]
["bitfinex","ETHUSD",1720841578091,2.34273392,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720841578687,2.76735408,3133.8,3133.4,2.23395]
["bitfinex","ETHUSD",1720841578882,2.34260025,3133.6,3133.4,2.23395]
["bitfinex","ETHUSD",1720841579098,2.34260025,3133.5,3133.4,2.23395]
["bitfinex","ETHUSD",1720841579696,2.34260025,3133.5,3133.2,2.23412]
["bitfinex","ETHUSD",1720841579945,0.87023923,3134.0,3133.4,2.23399]
["bitfinex","ETHUSD",1720841579946,2.2601,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720841580638,2.34298637,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720841580850,2.2601,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720841581006,5.53052792,3133.6,3133.2,2.23412]
["bitfinex","ETHUSD",1720841581219,2.34314042,3133.3,3133.2,2.23412]
["bitfinex","ETHUSD",1720841582557,2.34314042,3133.4,3133.2,4.46821]
["bitfinex","ETHUSD",1720841582707,2.34306041,3133.4,3133.2,4.46821]
["bitfinex","ETHUSD",1720841583468,2.34308785,3133.4,3133.2,4.46821]
["bitfinex","ETHUSD",1720841583844,2.34308785,3133.3,3133.2,2.23409]
["bitfinex","ETHUSD",1720841586188,2.2601,3133.6,3133.2,2.23409]
["bitfinex","ETHUSD",1720841586369,2.342947,3133.3,3133.2,2.23409]
["bitfinex","ETHUSD",1720841586738,2.342947,3133.4,3133.2,2.33296763]
["bitfinex","ETHUSD",1720841587085,2.342947,3133.4,3133.2,4.56704763]
["bitfinex","ETHUSD",1720841588288,2.342947,3133.4,3133.2,2.33295763]
["bitfinex","ETHUSD",1720841589193,2.342947,3133.4,3133.2,4.56704763]
["bitfinex","ETHUSD",1720841589551,2.34306665,3133.4,3133.2,4.56704763]
["bitfinex","ETHUSD",1720841589970,2.34306665,3133.4,3133.2,2.33295763]
["bitfinex","ETHUSD",1720841592393,2.34306665,3133.4,3133.2,4.56704763]
["bitfinex","ETHUSD",1720841592900,2.2919,3133.8,3133.2,4.56704763]
["bitfinex","ETHUSD",1720841593104,2.34340355,3133.4,3133.2,4.56704763]
["bitfinex","ETHUSD",1720841594655,2.34340355,3133.5,3133.3,2.23405]
["bitfinex","ETHUSD",1720841594871,2.34340355,3133.5,3133.4,0.09870498]
["bitfinex","ETHUSD",1720841595801,2.34315436,3133.5,3133.4,0.09870498]
["bitfinex","ETHUSD",1720841596351,2.34328659,3133.5,3133.4,0.09870498]
["bitfinex","ETHUSD",1720841596487,2.34328659,3133.6,3133.4,4.69589498]
["bitfinex","ETHUSD",1720841596683,2.34328659,3133.7,3133.4,4.69589498]
["bitfinex","ETHUSD",1720841597636,2.34328659,3133.7,3133.4,6.92983498]
["bitfinex","ETHUSD",1720841598490,2.34328659,3133.7,3133.5,2.23391]
["bitfinex","ETHUSD",1720841598824,2.34328659,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841599525,7.43,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841599688,2.34338437,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841602992,2.34331666,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841603532,2.34329383,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841604370,2.76801584,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841604721,2.34318234,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841605132,2.76801584,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841606068,2.76780533,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841606439,2.7677892,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841606656,3.07797665,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841607678,2.34225108,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841607828,2.7677892,3133.9,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841608833,2.34222436,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841609055,2.34214291,3133.7,3133.6,0.09853451]
["bitfinex","ETHUSD",1720841609256,2.34214291,3133.7,3133.6,2.33238451]
["bitfinex","ETHUSD",1720841609554,2.34222182,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841609869,2.34222012,3133.7,3133.6,4.56612451]
["bitfinex","ETHUSD",1720841610260,2.34222012,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841610422,2.76674752,3133.9,3133.6,4.56612451]
["bitfinex","ETHUSD",1720841610622,2.34223554,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841611221,2.76674752,3133.9,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841612766,2.34222891,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841612970,2.76674752,3133.9,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841613172,3.07679949,3133.9,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841613739,3.10053863,3134.0,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841613933,2.34196082,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841616240,2.34161418,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841616584,2.34156572,3133.7,3133.6,2.33232451]
["bitfinex","ETHUSD",1720841619726,2.34156572,3133.7,3133.6,5.38217451]
["bitfinex","ETHUSD",1720841619925,9.7853,3134.2,3133.7,2.23374]
["bitfinex","ETHUSD",1720841619926,2.34219871,3133.8,3133.7,2.23374]
["bitfinex","ETHUSD",1720841620353,2.34219871,3133.8,3133.7,2.33218285]
["bitfinex","ETHUSD",1720841623263,9.7853,3134.2,3133.7,2.33218285]
["bitfinex","ETHUSD",1720841623477,2.34241848,3133.8,3133.7,2.33218285]
["bitfinex","ETHUSD",1720841623643,9.7853,3134.2,3133.7,0.09844285]
["bitfinex","ETHUSD",1720841623644,2.76698183,3134.0,3133.7,0.09844285]
["bitfinex","ETHUSD",1720841624168,2.76698183,3134.0,3133.7,2.33220285]
["bitfinex","ETHUSD",1720841626470,2.76702635,3134.0,3133.7,0.09844285]
["bitfinex","ETHUSD",1720841626642,2.76695395,3133.9,3133.7,0.09844285]
["bitfinex","ETHUSD",1720841629837,6.49899566,3134.2,3133.7,0.09844285]
["bitfinex","ETHUSD",1720841630182,2.3285,3133.8,3133.7,0.09844285]
["bitfinex","ETHUSD",1720841630471,5.09617869,3133.8,3133.2,2.23413]
["bitfinex","ETHUSD",1720841630672,2.34321903,3133.4,3133.3,0.09877958]
["bitfinex","ETHUSD",1720841632441,2.34321903,3133.4,3133.1,2.23413]
["bitfinex","ETHUSD",1720841632777,2.34321903,3133.4,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841633274,2.83811787,3133.8,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841633471,2.34344947,3133.4,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841633840,2.34355652,3133.4,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841634673,2.34355652,3133.3,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841636207,2.34357868,3133.3,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841636402,2.34368664,3133.3,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841636772,2.34360062,3133.3,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841636999,2.34360062,3133.4,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841637508,2.83811787,3133.8,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841637509,2.34360062,3133.3,3133.2,0.0988748]
["bitfinex","ETHUSD",1720841638273,0.23436006,3133.3,3132.9,3.05031]
["bitfinex","ETHUSD",1720841638476,2.00871111,3133.0,3132.9,3.05031]
["bitfinex","ETHUSD",1720841639208,2.3434963,3133.2,3132.9,3.05031]
["bitfinex","ETHUSD",1720841639412,2.00851048,3133.0,3132.9,3.05031]
["bitfinex","ETHUSD",1720841639703,2.3434963,3133.2,3132.9,3.05031]
["bitfinex","ETHUSD",1720841640105,2.0085482,3133.0,3132.9,3.05031]
["bitfinex","ETHUSD",1720841640613,2.34330083,3133.3,3133.1,2.2342]
["bitfinex","ETHUSD",1720841640775,2.34330083,3133.3,3133.1,3.0502]
["bitfinex","ETHUSD",1720841642602,2.83811787,3133.8,3133.1,3.0502]
["bitfinex","ETHUSD",1720841642797,2.34397505,3133.3,3133.1,3.0502]
["bitfinex","ETHUSD",1720841643317,2.34408862,3133.3,3133.1,2.2342]
["bitfinex","ETHUSD",1720841645110,2.34408862,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720841645316,2.34408862,3133.3,3133.1,2.2342]
["bitfinex","ETHUSD",1720841645518,2.34408862,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720841645705,2.34369273,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720841646107,2.34370186,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720841646923,2.34370186,3133.2,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841647721,2.34370186,3133.3,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841647903,2.34370186,3133.2,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841648232,2.34370186,3133.3,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841648436,2.34370186,3133.2,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841649311,2.3919,3133.6,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841649539,2.34310306,3133.2,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841650499,2.34310306,3133.3,3133.1,2.3331942]
["bitfinex","ETHUSD",1720841652820,1.35958135,3133.7,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841653212,2.3432196,3133.4,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841653536,2.00843991,3133.2,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841654127,2.3431869,3133.4,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841655637,2.00847522,3133.2,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841655829,2.3431869,3133.4,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841656339,2.34311442,3133.4,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841658640,2.0083517,3133.2,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841658822,2.34311442,3133.4,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841659761,2.00834304,3133.2,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841659957,2.34311442,3133.4,3133.1,5.6017942]
["bitfinex","ETHUSD",1720841661464,2.34311442,3133.4,3133.3,0.816]
["bitfinex","ETHUSD",1720841661640,2.34311442,3133.6,3133.3,0.816]
["bitfinex","ETHUSD",1720841661840,2.34311442,3133.5,3133.3,0.09882439]
["bitfinex","ETHUSD",1720841662033,2.34311442,3133.4,3133.3,0.09882439]
["bitfinex","ETHUSD",1720841662239,2.34311442,3133.5,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841662652,2.34311442,3133.4,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841662850,3.66177632,3134.0,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841663067,2.34322646,3133.5,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841663230,2.34322646,3133.4,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841663426,2.34329536,3133.4,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841665868,2.34299197,3133.4,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841666510,2.34316356,3133.4,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841669648,2.3988,3133.8,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841669849,2.34375032,3133.4,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841670170,2.76855507,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841673177,0.30041676,3133.7,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841673379,2.76942574,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841673740,2.76963091,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841673944,2.76963069,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841676673,2.77065262,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841678066,0.30041676,3133.7,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841678067,2.77065262,3133.5,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841678575,2.77065262,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841678975,2.77065262,3133.5,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841679961,0.30041676,3133.7,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841680168,2.77085485,3133.5,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841681845,2.77085485,3133.6,3133.3,2.33287439]
["bitfinex","ETHUSD",1720841682969,2.77085485,3133.6,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841683382,3.93306329,3133.9,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841683577,0.6628244,3133.8,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841683784,2.77067088,3133.6,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841684079,2.77066841,3133.6,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841686479,2.77065695,3133.5,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841686688,3.04772265,3133.5,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841686892,3.99052006,3133.8,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841687055,2.77063115,3133.5,3133.3,2.33284439]
["bitfinex","ETHUSD",1720841690002,2.77063115,3133.5,3133.3,0.09882439]
["bitfinex","ETHUSD",1720841690221,2.77063115,3133.5,3133.1,2.23417]
["bitfinex","ETHUSD",1720841690403,2.3611,3133.6,3133.4,0.09872918]
["bitfinex","ETHUSD",1720841690572,3.00688727,3133.5,3133.1,2.23417]
["bitfinex","ETHUSD",1720841690906,2.34562604,3133.2,3133.0,0.816]
["bitfinex","ETHUSD",1720841691905,2.34562604,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841692308,2.77077727,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841692507,2.3457279,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841692667,2.77077727,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841693588,0.23611,3133.5,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841693910,2.77099454,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841694110,2.34582306,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841694322,2.34588049,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841694684,2.77107133,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841695297,2.34585873,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841695493,2.77107133,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841696186,2.3611,3133.6,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841696384,2.34619095,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841696790,2.3611,3133.6,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841696791,2.77149418,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841697230,2.77158161,3133.4,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841699132,2.77158161,3133.3,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841699552,2.77158161,3133.2,3133.1,0.09898283]
["bitfinex","ETHUSD",1720841699893,2.77158161,3133.2,3132.8,2.23435]
["bitfinex","ETHUSD",1720841700207,2.34634396,3132.9,3132.8,2.23435]
["bitfinex","ETHUSD",1720841700450,2.3611,3133.4,3132.8,2.33362138]
["bitfinex","ETHUSD",1720841700729,2.34673989,3132.9,3132.8,2.33362138]
["bitfinex","ETHUSD",1720841703004,2.34596526,3132.9,3132.8,2.33362138]
["bitfinex","ETHUSD",1720841703634,2.34545503,3132.9,3132.8,2.33362138]
["bitfinex","ETHUSD",1720841705237,2.34545503,3132.9,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841706007,2.34488187,3132.9,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841706326,2.3611,3133.4,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841706528,2.34488022,3133.0,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841706715,2.34488022,3132.9,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841707329,2.34488022,3133.0,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841707735,2.34488022,3133.1,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841708038,2.00956852,3132.9,3132.8,5.38399138]
["bitfinex","ETHUSD",1720841708208,2.00956852,3132.9,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841709420,2.34488022,3133.1,3132.8,5.38398138]
["bitfinex","ETHUSD",1720841709620,2.3611,3133.4,3132.8,5.38398138]
["bitfinex","ETHUSD",1720841709820,2.00955599,3132.9,3132.8,3.14962138]
["bitfinex","ETHUSD",1720841710224,2.34448199,3133.1,3132.9,2.23435]
["bitfinex","ETHUSD",1720841710539,2.34448199,3133.1,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841711444,2.34448199,3133.2,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841713053,2.3611,3133.4,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841713211,3.0055679,3133.3,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841713621,3.00534293,3133.3,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841713814,2.34434309,3133.1,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841715351,3.00534293,3133.3,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841716069,3.00518408,3133.3,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841716380,0.53662841,3133.2,3133.0,0.09911789]
["bitfinex","ETHUSD",1720841719538,0.53662841,3133.2,3132.7,3.05043]
["bitfinex","ETHUSD",1720841719739,2.34360896,3133.0,3132.8,0.09927921]
["bitfinex","ETHUSD",1720841720042,2.34360896,3133.0,3132.8,2.33368921]
["bitfinex","ETHUSD",1720841721976,2.34360896,3133.1,3132.9,2.4828]
["bitfinex","ETHUSD",1720841722154,2.34360896,3133.2,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841722756,2.34360896,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841722960,6.80318454,3133.7,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841723167,2.34367691,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841723566,2.34370542,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841723887,2.34370542,3133.2,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841724588,2.34370542,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841724792,2.34370542,3133.2,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841725085,2.34370542,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841725455,2.34370542,3133.1,3132.8,2.23441]
["bitfinex","ETHUSD",1720841725659,2.34370542,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841725858,2.34370542,3133.1,3132.8,2.23441]
["bitfinex","ETHUSD",1720841725859,0.68031845,3133.6,3132.9,0.09919393]
["bitfinex","ETHUSD",1720841726054,6.80318454,3133.7,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841726055,2.34350384,3133.1,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841726306,0.7483503,3133.5,3133.0,0.09910936]
["bitfinex","ETHUSD",1720841726518,2.34352934,3133.1,3132.8,2.23441]
["bitfinex","ETHUSD",1720841727113,2.34352934,3133.0,3132.8,2.23441]
["bitfinex","ETHUSD",1720841727273,2.34352934,3133.1,3132.8,2.23441]
["bitfinex","ETHUSD",1720841727674,2.34352934,3133.0,3132.8,2.23441]
["bitfinex","ETHUSD",1720841729567,2.34352934,3133.0,3132.7,5.50335]
["bitfinex","ETHUSD",1720841729767,2.34372728,3132.9,3132.7,5.50335]
["bitfinex","ETHUSD",1720841730007,2.34372728,3132.9,3132.8,2.23442]
["bitfinex","ETHUSD",1720841733167,2.34389214,3132.9,3132.8,2.23442]
["bitfinex","ETHUSD",1720841733572,2.34397786,3132.9,3132.8,2.23442]
["bitfinex","ETHUSD",1720841736428,0.6407946,3133.3,3132.8,2.23442]
["bitfinex","ETHUSD",1720841736576,2.34442877,3132.9,3132.8,2.23442]
["bitfinex","ETHUSD",1720841736775,2.34442877,3132.9,3132.8,2.30465418]
["bitfinex","ETHUSD",1720841739793,0.6407946,3133.3,3132.8,2.30465418]
["bitfinex","ETHUSD",1720841739998,2.34500356,3132.9,3132.8,2.30465418]
["bitfinex","ETHUSD",1720841740644,2.34500356,3132.9,3132.8,0.07023418]
["bitfinex","ETHUSD",1720841740930,3.00453582,3132.9,3132.4,2.23468]
["bitfinex","ETHUSD",1720841741142,3.00453582,3132.9,3132.8,0.07023418]
["bitfinex","ETHUSD",1720841741344,3.00453582,3132.9,3132.4,2.23468]
["bitfinex","ETHUSD",1720841741813,2.3448082,3132.6,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841743227,2.3319,3133.1,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841743527,2.34476985,3132.6,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841743731,2.3319,3133.1,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841744039,2.34451873,3132.6,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841745960,2.3319,3133.1,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841746271,2.445,3132.6,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841746424,2.77910269,3132.6,3132.5,0.07048515]
["bitfinex","ETHUSD",1720841746619,5.77269566,3132.6,3131.6,3.05123]
["bitfinex","ETHUSD",1720841746820,2.34255162,3131.9,3131.7,0.06651206]
["bitfinex","ETHUSD",1720841747019,2.34255162,3131.9,3131.4,4.7176]
["bitfinex","ETHUSD",1720841747250,2.34255162,3131.9,3131.5,0.88267949]
["bitfinex","ETHUSD",1720841747251,2.00654204,3131.6,3131.5,0.88267949]
["bitfinex","ETHUSD",1720841748335,2.00654204,3131.7,3131.5,0.88267949]
["bitfinex","ETHUSD",1720841749325,2.00654204,3131.8,3131.5,0.88267949]
["bitfinex","ETHUSD",1720841749631,2.00654204,3131.7,3131.5,0.816]
["bitfinex","ETHUSD",1720841749836,2.00654204,3131.7,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841750134,2.00593166,3131.7,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841750362,2.00593166,3131.8,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841752372,2.00593166,3131.9,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841752729,4.45093166,3131.9,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841753185,2.00593166,3131.8,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841753477,2.445,3131.9,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841753478,4.44827504,3131.9,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841753984,4.44822592,3131.9,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841754482,4.89304851,3131.9,3131.6,0.06659577]
["bitfinex","ETHUSD",1720841754660,4.89304851,3131.9,3131.3,0.816]
["bitfinex","ETHUSD",1720841754861,1.33520793,3131.5,3131.4,0.06471294]
["bitfinex","ETHUSD",1720841755055,1.66900991,3131.6,3131.4,0.06471294]
["bitfinex","ETHUSD",1720841755277,1.33494751,3131.5,3131.4,0.06471294]
["bitfinex","ETHUSD",1720841755777,1.66900991,3131.6,3131.4,0.06471294]
["bitfinex","ETHUSD",1720841755984,1.66900991,3131.5,3131.2,4.71775]
["bitfinex","ETHUSD",1720841756167,1.33491016,3131.4,3131.3,0.06479667]
["bitfinex","ETHUSD",1720841756567,1.33463108,3131.4,3131.3,0.06479667]
["bitfinex","ETHUSD",1720841757861,1.33463108,3131.4,3131.3,0.88079667]
["bitfinex","ETHUSD",1720841758062,1.33463108,3131.4,3131.3,6.13518334]
["bitfinex","ETHUSD",1720841758261,1.33463108,3131.4,3131.3,9.16738334]
["bitfinex","ETHUSD",1720841758461,7.43,3132.0,3131.5,2.2353]
["bitfinex","ETHUSD",1720841758662,7.43,3132.0,3131.6,0.88054551]
["bitfinex","ETHUSD",1720841758982,7.43,3132.0,3131.7,2.4822]
["bitfinex","ETHUSD",1720841759187,7.43,3132.0,3131.8,2.2995081]
["bitfinex","ETHUSD",1720841759549,7.43,3132.0,3131.8,3.1155081]
["bitfinex","ETHUSD",1720841759753,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841759975,7.43,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720841760254,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841760456,7.43,3132.0,3131.7,2.23516]
["bitfinex","ETHUSD",1720841760675,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841760953,7.43,3132.0,3131.9,0.0642944]
["bitfinex","ETHUSD",1720841761156,7.43,3132.0,3131.7,4.47032]
["bitfinex","ETHUSD",1720841761356,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841761556,7.43,3132.0,3131.7,4.47032]
["bitfinex","ETHUSD",1720841761771,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841761969,7.43,3132.0,3131.7,2.23515]
["bitfinex","ETHUSD",1720841762164,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841762355,7.43,3132.0,3131.7,4.4703]
["bitfinex","ETHUSD",1720841762555,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841762784,7.43,3132.0,3131.7,4.4703]
["bitfinex","ETHUSD",1720841763089,7.43,3132.0,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841763387,2.445,3132.2,3131.7,2.23515]
["bitfinex","ETHUSD",1720841763574,2.445,3132.2,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841763769,2.445,3132.2,3131.7,4.47031]
["bitfinex","ETHUSD",1720841763975,2.445,3132.2,3131.8,0.0643781]
["bitfinex","ETHUSD",1720841764171,7.76414477,3132.5,3131.7,2.23515]
["bitfinex","ETHUSD",1720841764172,10.16604477,3132.5,3131.7,2.23515]
["bitfinex","ETHUSD",1720841764390,11.89701881,3132.5,3131.8,2.2994981]
["bitfinex","ETHUSD",1720841764756,11.89701881,3132.5,3131.8,3.1154981]
["bitfinex","ETHUSD",1720841765387,11.89701881,3132.5,3131.9,2.23505]
["bitfinex","ETHUSD",1720841765788,11.89701881,3132.5,3132.0,0.06421705]
["bitfinex","ETHUSD",1720841766560,7.76414477,3132.5,3132.0,2.29919705]
["bitfinex","ETHUSD",1720841766890,7.76414477,3132.5,3132.1,2.23485]
["bitfinex","ETHUSD",1720841767259,7.76414477,3132.5,3132.2,0.06404968]
["bitfinex","ETHUSD",1720841767458,7.76414477,3132.5,3132.2,2.2348]
["bitfinex","ETHUSD",1720841767691,1.66816163,3132.4,3132.3,0.063966]
["bitfinex","ETHUSD",1720841768186,7.76414477,3132.5,3132.3,2.298736]
["bitfinex","ETHUSD",1720841768392,7.76414477,3132.5,3132.3,4.533446]
["bitfinex","ETHUSD",1720841769194,0.33414477,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720841769488,0.33414477,3132.5,3132.4,2.29858233]
["bitfinex","ETHUSD",1720841771186,0.33414477,3132.5,3132.4,0.06388233]
["bitfinex","ETHUSD",1720841771399,0.33414477,3132.5,3132.1,2.23488]
["bitfinex","ETHUSD",1720841771577,0.60774925,3132.5,3132.1,2.23488]
["bitfinex","ETHUSD",1720841771887,0.60774925,3132.5,3132.2,0.06402431]
["bitfinex","ETHUSD",1720841772390,0.60774925,3132.5,3132.3,0.06394063]
["bitfinex","ETHUSD",1720841772595,0.60774925,3132.5,3131.9,2.23503]
["bitfinex","ETHUSD",1720841772890,2.00206635,3132.2,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841774389,0.30096493,3132.4,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841774390,2.00206635,3132.1,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841774984,2.00226674,3132.1,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841775380,0.30096493,3132.4,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841775559,2.00215469,3132.2,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841775966,2.00215469,3132.1,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841776657,0.30096493,3132.4,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841776866,2.00239741,3132.2,3132.0,0.06419168]
["bitfinex","ETHUSD",1720841777090,2.00239741,3132.1,3131.8,2.23512]
["bitfinex","ETHUSD",1720841777593,2.00239741,3132.0,3131.8,2.23512]
["bitfinex","ETHUSD",1720841777792,0.30096493,3132.4,3131.8,2.23512]
["bitfinex","ETHUSD",1720841777974,2.00255908,3132.0,3131.8,2.23512]
["bitfinex","ETHUSD",1720841778378,2.00269547,3132.0,3131.8,2.23512]
["bitfinex","ETHUSD",1720841779801,2.00269547,3132.0,3131.7,2.23515]
["bitfinex","ETHUSD",1720841779966,2.00269547,3131.9,3131.7,2.23515]
["bitfinex","ETHUSD",1720841780301,2.00269547,3132.0,3131.7,2.23515]
["bitfinex","ETHUSD",1720841780896,2.00269547,3131.9,3131.7,2.23515]
["bitfinex","ETHUSD",1720841781765,2.00344208,3131.9,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841781971,2.00352207,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841782167,2.00352207,3131.9,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841782399,2.00352207,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841782586,2.00352207,3131.9,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841782905,2.00352207,3132.0,3131.7,3.05115]
["bitfinex","ETHUSD",1720841783065,2.00352207,3132.0,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841783271,2.00352207,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841783605,2.00352207,3132.0,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841783800,2.00352207,3132.0,3131.7,3.05115]
["bitfinex","ETHUSD",1720841783989,2.00352207,3132.0,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841784190,2.00352207,3131.9,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841784506,2.00352207,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841784507,2.0046568,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841784813,3.06206879,3132.4,3131.7,3.05115]
["bitfinex","ETHUSD",1720841784814,2.33744242,3132.1,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841785011,2.00464299,3131.9,3131.8,0.06435273]
["bitfinex","ETHUSD",1720841785518,2.00464299,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841785819,2.00510787,3131.8,3131.7,3.05115]
["bitfinex","ETHUSD",1720841787401,2.00464299,3131.9,3131.7,3.05115]
["bitfinex","ETHUSD",1720841788191,2.00594682,3131.8,3131.7,3.05115]
["bitfinex","ETHUSD",1720841788923,4.01058981,3131.9,3131.7,5.2863]
["bitfinex","ETHUSD",1720841789077,4.01058981,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720841789476,2.00464299,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720841789875,4.01127319,3131.9,3131.8,4.61763]
["bitfinex","ETHUSD",1720841790081,2.00464299,3131.9,3131.8,5.16763]
["bitfinex","ETHUSD",1720841790294,4.01127319,3131.9,3131.8,5.989508]
["bitfinex","ETHUSD",1720841790506,4.01127319,3131.9,3131.8,8.224638]
["bitfinex","ETHUSD",1720841790507,2.00464299,3131.9,3131.8,8.224638]
["bitfinex","ETHUSD",1720841791612,3.34309787,3131.9,3131.8,10.459768]
["bitfinex","ETHUSD",1720841792156,2.00464299,3131.9,3131.8,10.459768]
["bitfinex","ETHUSD",1720841793329,2.00464299,3131.9,3131.8,11.275768]
["bitfinex","ETHUSD",1720841793518,3.34309787,3131.9,3131.8,11.275768]
["bitfinex","ETHUSD",1720841793719,2.00464299,3131.9,3131.8,11.275768]
["bitfinex","ETHUSD",1720841796894,2.00464299,3131.9,3131.8,11.34011579]
["bitfinex","ETHUSD",1720841799817,1.3377248,3132.1,3132.0,4.46998]
["bitfinex","ETHUSD",1720841800141,1.6717781,3132.2,3132.1,4.46984]
["bitfinex","ETHUSD",1720841800343,1.6717781,3132.2,3132.1,5.01984]
["bitfinex","ETHUSD",1720841800560,1.6717781,3132.2,3132.1,5.08388952]
["bitfinex","ETHUSD",1720841802037,2.00616176,3132.5,3132.4,2.23465]
["bitfinex","ETHUSD",1720841802259,2.00616176,3132.5,3132.4,3.60065]
["bitfinex","ETHUSD",1720841802575,2.00616176,3132.5,3132.4,3.66444849]
["bitfinex","ETHUSD",1720841803270,2.00616176,3132.5,3132.4,1.42979849]
["bitfinex","ETHUSD",1720841805377,2.2683,3132.7,3132.4,1.42979849]
["bitfinex","ETHUSD",1720841805579,2.00615772,3132.5,3132.4,1.42979849]
["bitfinex","ETHUSD",1720841805866,2.49513,3132.7,3132.4,1.42979849]
["bitfinex","ETHUSD",1720841806068,2.00615064,3132.5,3132.4,1.42979849]
["bitfinex","ETHUSD",1720841806381,2.34050908,3132.6,3132.4,0.06379849]
["bitfinex","ETHUSD",1720841806670,2.34050908,3132.6,3132.2,0.816]
["bitfinex","ETHUSD",1720841806816,2.82407299,3132.5,3132.2,0.816]
["bitfinex","ETHUSD",1720841807016,2.82407299,3132.5,3132.3,0.06388216]
["bitfinex","ETHUSD",1720841807017,0.48356391,3132.5,3132.3,0.06388216]
["bitfinex","ETHUSD",1720841807436,0.48356391,3132.5,3132.2,0.816]
["bitfinex","ETHUSD",1720841807643,2.82407299,3132.5,3132.4,0.06379849]
["bitfinex","ETHUSD",1720841808741,2.82407299,3132.5,3132.2,0.816]
["bitfinex","ETHUSD",1720841808926,2.82407299,3132.5,3132.4,0.06379849]
["bitfinex","ETHUSD",1720841810195,2.82407299,3132.5,3132.2,0.816]
["bitfinex","ETHUSD",1720841810396,2.82407299,3132.5,3132.4,0.06379849]
["bitfinex","ETHUSD",1720841810751,2.82407299,3132.5,3132.2,0.816]
["bitfinex","ETHUSD",1720841811090,2.82407299,3132.5,3132.4,0.06379849]
["bitfinex","ETHUSD",1720841811253,2.82407299,3132.5,3132.3,0.06388216]
["bitfinex","ETHUSD",1720841811454,2.82407299,3132.5,3132.4,0.06379849]
["bitfinex","ETHUSD",1720841811670,2.82407299,3132.5,3132.2,0.816]
["bitfinex","ETHUSD",1720841811953,2.00636424,3132.3,3132.2,0.816]
["bitfinex","ETHUSD",1720841812277,2.00637761,3132.3,3132.2,3.05084]
["bitfinex","ETHUSD",1720841812473,2.00637761,3132.4,3132.2,3.05084]
["bitfinex","ETHUSD",1720841812676,2.00637761,3132.4,3132.3,0.816]
["bitfinex","ETHUSD",1720841813491,2.34077388,3132.6,3132.3,0.816]
["bitfinex","ETHUSD",1720841813854,2.00632864,3132.4,3132.3,3.05077]
["bitfinex","ETHUSD",1720841814180,2.00654271,3132.5,3132.4,2.23464]
["bitfinex","ETHUSD",1720841814526,5.23243915,3133.1,3132.5,2.23463]
["bitfinex","ETHUSD",1720841814527,2.00654271,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720841814684,2.00654271,3132.6,3132.5,3.05063]
["bitfinex","ETHUSD",1720841815529,2.4674,3133.1,3132.5,3.05063]
["bitfinex","ETHUSD",1720841815728,2.4674,3133.1,3132.4,2.23464]
["bitfinex","ETHUSD",1720841815729,2.34054719,3132.9,3132.7,0.816]
["bitfinex","ETHUSD",1720841817221,2.34054719,3132.9,3132.6,2.23456]
["bitfinex","ETHUSD",1720841818337,3.49055483,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1720841818506,2.00581688,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720841818710,2.34011969,3132.9,3132.6,2.23456]
["bitfinex","ETHUSD",1720841818929,2.00581489,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720841819130,3.49055483,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1720841819294,2.00581698,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720841820397,2.34011579,3132.9,3132.6,2.23456]
["bitfinex","ETHUSD",1720841821694,2.33995137,3132.9,3132.6,2.23456]
["bitfinex","ETHUSD",1720841822348,2.33995137,3132.9,3132.5,0.816]
["bitfinex","ETHUSD",1720841822503,2.00569155,3132.6,3132.4,2.23463]
["bitfinex","ETHUSD",1720841822703,2.00569155,3132.5,3132.4,2.23463]
["bitfinex","ETHUSD",1720841822923,2.00569155,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720841823298,4.80735137,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841823608,2.00575092,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720841823807,5.34639157,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841824951,3.0064402,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841825146,5.34658701,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841825347,4.80754681,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841825547,4.80771487,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841826753,4.80771487,3132.8,3132.6,0.06362411]
["bitfinex","ETHUSD",1720841826918,4.80771487,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841827254,5.28848636,3132.8,3132.6,0.06362411]
["bitfinex","ETHUSD",1720841827637,5.28848636,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841827836,5.28848636,3132.8,3132.7,0.06354046]
["bitfinex","ETHUSD",1720841828149,5.28848636,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841828347,2.94817149,3132.8,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841828549,5.28862138,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841828718,5.28862138,3132.8,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841828920,0.52886214,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841829121,0.52886214,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841829448,2.86931203,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841829666,2.86931203,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841830029,2.86931203,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841830234,2.86931203,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841830434,2.86931203,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841830665,2.86931203,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841831044,2.86931203,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841831240,2.86931203,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841831446,2.86931203,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841831668,2.86931203,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841831868,0.52886214,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841832172,2.34150412,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841832371,2.34150412,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841832533,2.34150412,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841832866,2.34150412,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720841833069,2.34150412,3132.7,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841833265,2.4674,3132.8,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841833470,2.99073018,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841833671,2.99073018,3132.8,3132.7,0.06352496]
["bitfinex","ETHUSD",1720841833865,2.99073018,3132.8,3132.6,0.06360861]
["bitfinex","ETHUSD",1720841834170,2.99073018,3132.8,3132.7,0.06352496]
["bitfinex","ETHUSD",1720841834577,2.99073018,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720841834883,2.34281043,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720841835041,2.34281043,3132.6,3132.5,2.78463]
["bitfinex","ETHUSD",1720841835244,2.99073018,3132.8,3132.1,2.23487]
["bitfinex","ETHUSD",1720841835474,2.34324149,3132.5,3132.2,1.366]
["bitfinex","ETHUSD",1720841835982,2.34324149,3132.5,3132.2,3.60084]
["bitfinex","ETHUSD",1720841835983,2.34327724,3132.5,3132.2,3.60084]
["bitfinex","ETHUSD",1720841836556,2.34327724,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720841838161,2.34391883,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720841838600,5.23615412,3132.8,3132.4,0.816]
["bitfinex","ETHUSD",1720841838601,2.4674,3132.8,3132.4,0.816]
["bitfinex","ETHUSD",1720841838886,2.34398376,3132.5,3132.4,0.816]
["bitfinex","ETHUSD",1720841841086,2.34398376,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720841841251,2.76883082,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1720841841454,2.34531212,3133.0,3132.9,3.05033]
["bitfinex","ETHUSD",1720841841655,2.34531212,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720841841901,2.34531212,3133.2,3133.1,5.2844]
["bitfinex","ETHUSD",1720841842189,2.34566227,3133.3,3133.2,2.23407]
["bitfinex","ETHUSD",1720841842354,0.33409772,3133.7,3133.2,2.23407]
["bitfinex","ETHUSD",1720841842355,2.34566227,3133.4,3133.2,2.23407]
["bitfinex","ETHUSD",1720841842557,2.77081356,3133.6,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841842868,4.05594469,3133.6,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841843268,2.3439638,3133.4,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841845408,1.28513113,3133.6,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841845574,2.34262496,3133.5,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841845905,1.28513113,3133.6,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841846106,2.34257448,3133.5,3133.3,0.61297996]
["bitfinex","ETHUSD",1720841847109,2.34257448,3133.5,3133.3,2.84703996]
["bitfinex","ETHUSD",1720841847310,2.34257448,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720841847508,0.33409772,3133.7,3133.4,1.366]
["bitfinex","ETHUSD",1720841847509,2.6766722,3133.7,3133.4,1.366]
["bitfinex","ETHUSD",1720841847712,2.34257448,3133.6,3133.5,0.55]
["bitfinex","ETHUSD",1720841848016,2.6766722,3133.7,3133.5,0.61268217]
["bitfinex","ETHUSD",1720841848309,2.67586314,3133.7,3133.5,0.61268217]
["bitfinex","ETHUSD",1720841848510,2.67586314,3133.7,3132.7,2.23445]
["bitfinex","ETHUSD",1720841848511,2.34176542,3133.6,3133.2,0.816]
["bitfinex","ETHUSD",1720841848808,2.34176542,3133.6,3133.3,0.6128494]
["bitfinex","ETHUSD",1720841849402,2.34176542,3133.6,3133.4,0.816]
["bitfinex","ETHUSD",1720841849799,2.34176542,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841850001,3.69038037,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841850211,3.69038037,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1720841850501,3.69038037,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841850687,3.69038037,3133.6,3133.4,0.06276578]
["bitfinex","ETHUSD",1720841850893,3.69038037,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841851210,3.69038037,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1720841851414,3.69038037,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841851415,2.34176542,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841851616,2.34176542,3133.6,3133.4,0.06276578]
["bitfinex","ETHUSD",1720841851816,2.34176542,3133.6,3133.5,0.06268217]
["bitfinex","ETHUSD",1720841852118,2.34176542,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1720841852119,3.71438403,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1720841852416,3.71438403,3133.7,3133.0,5.28442]
["bitfinex","ETHUSD",1720841852417,2.34013188,3133.6,3133.4,0.06273832]
["bitfinex","ETHUSD",1720841852606,3.68858347,3133.6,3133.4,0.06273832]
["bitfinex","ETHUSD",1720841852813,2.34013188,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1720841853011,2.34013188,3133.6,3133.5,0.0626547]
["bitfinex","ETHUSD",1720841853216,2.34013188,3133.6,3133.1,2.7842]
["bitfinex","ETHUSD",1720841853382,2.0056021,3133.3,3133.1,2.7842]
["bitfinex","ETHUSD",1720841855102,2.0056021,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720841855305,2.0056021,3133.3,3133.2,1.366]
["bitfinex","ETHUSD",1720841855503,3.71438403,3133.7,3133.2,1.366]
["bitfinex","ETHUSD",1720841855733,2.00561421,3133.3,3133.2,0.55]
["bitfinex","ETHUSD",1720841856034,2.70379772,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1720841856247,2.00560485,3133.3,3133.2,0.55]
["bitfinex","ETHUSD",1720841856748,2.00560485,3133.3,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841858043,2.00560485,3133.3,3133.2,1.42680314]
["bitfinex","ETHUSD",1720841858400,2.70379772,3133.7,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841858631,2.00576846,3133.3,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841858902,3.71717749,3133.7,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841859129,2.34005529,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1720841859295,2.34005529,3133.6,3133.4,0.0606359]
["bitfinex","ETHUSD",1720841859500,0.60572328,3133.5,3133.0,0.816]
["bitfinex","ETHUSD",1720841859727,2.00579852,3133.3,3133.1,0.61088676]
["bitfinex","ETHUSD",1720841860957,2.00579852,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720841861128,2.00579852,3133.3,3133.2,1.42680314]
["bitfinex","ETHUSD",1720841861328,2.00579852,3133.3,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841862334,2.00557077,3133.3,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841862867,2.33983257,3133.5,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841863070,2.0055969,3133.3,3133.2,0.61080314]
["bitfinex","ETHUSD",1720841863380,2.0055969,3133.3,3133.2,0.06080314]
["bitfinex","ETHUSD",1720841863673,2.33983257,3133.5,3133.2,0.06080314]
["bitfinex","ETHUSD",1720841863870,2.94553358,3133.5,3133.0,0.816]
["bitfinex","ETHUSD",1720841864073,2.94553358,3133.5,3133.3,0.06071951]
["bitfinex","ETHUSD",1720841864276,2.94553358,3133.5,3132.9,2.23435]
["bitfinex","ETHUSD",1720841864576,2.00557818,3133.3,3133.0,1.366]
["bitfinex","ETHUSD",1720841864784,2.00557818,3133.3,3133.0,1.42696616]
["bitfinex","ETHUSD",1720841865074,2.00557818,3133.2,3133.0,1.42696616]
["bitfinex","ETHUSD",1720841865733,2.00555662,3133.2,3133.0,1.42696616]
["bitfinex","ETHUSD",1720841866276,2.00556082,3133.2,3133.0,1.42696616]
["bitfinex","ETHUSD",1720841867680,2.00556082,3133.1,3133.0,1.366]
["bitfinex","ETHUSD",1720841867834,2.00556082,3133.2,3133.0,1.366]
["bitfinex","ETHUSD",1720841868037,2.00556082,3133.2,3133.0,1.42696616]
["bitfinex","ETHUSD",1720841868343,2.00556082,3133.2,3133.1,0.06088253]
["bitfinex","ETHUSD",1720841868541,2.33982096,3133.4,3133.1,0.06088253]
["bitfinex","ETHUSD",1720841868742,2.33982096,3133.4,3133.0,1.366]
["bitfinex","ETHUSD",1720841869090,0.60570101,3133.5,3133.0,1.366]
["bitfinex","ETHUSD",1720841869387,2.34001949,3133.3,3133.1,0.06088253]
["bitfinex","ETHUSD",1720841870370,2.34001949,3133.4,3133.1,0.06088253]
["bitfinex","ETHUSD",1720841871390,2.34001949,3133.4,3133.1,0.87688253]
["bitfinex","ETHUSD",1720841871685,2.00602764,3133.3,3133.2,2.3764]
["bitfinex","ETHUSD",1720841871838,2.34001949,3133.6,3133.2,5.72525825]
["bitfinex","ETHUSD",1720841871839,2.00602764,3133.4,3133.2,5.72525825]
["bitfinex","ETHUSD",1720841872041,2.00602764,3133.5,3133.3,1.366]
["bitfinex","ETHUSD",1720841872238,2.00602764,3133.4,3133.3,1.366]
["bitfinex","ETHUSD",1720841872470,0.33409772,3133.7,3133.3,1.366]
["bitfinex","ETHUSD",1720841872634,2.0061914,3133.4,3133.3,1.366]
["bitfinex","ETHUSD",1720841874569,2.0061914,3133.4,3133.3,4.421129]
["bitfinex","ETHUSD",1720841874790,2.67465435,3133.7,3133.5,4.61032]
["bitfinex","ETHUSD",1720841874791,0.33409772,3133.7,3133.5,4.61032]
["bitfinex","ETHUSD",1720841874983,2.00638221,3133.7,3133.6,1.366]
["bitfinex","ETHUSD",1720841875497,9.43638221,3133.8,3133.6,1.366]
["bitfinex","ETHUSD",1720841875672,7.43,3133.8,3133.6,1.366]
["bitfinex","ETHUSD",1720841875876,9.43631014,3133.8,3133.6,1.963632]
["bitfinex","ETHUSD",1720841876500,2.00623762,3133.8,3133.6,1.963632]
["bitfinex","ETHUSD",1720841876699,2.00623762,3133.8,3133.6,4.197482]
["bitfinex","ETHUSD",1720841878072,2.34061055,3134.0,3133.6,4.197482]
["bitfinex","ETHUSD",1720841878073,2.00623762,3133.7,3133.6,4.197482]
["bitfinex","ETHUSD",1720841878795,2.0062079,3133.7,3133.6,4.197482]
["bitfinex","ETHUSD",1720841879290,7.43,3134.3,3133.6,4.197482]
["bitfinex","ETHUSD",1720841879490,2.00625198,3133.7,3133.6,3.59985]
["bitfinex","ETHUSD",1720841879793,2.00625198,3133.7,3133.6,3.66028063]
["bitfinex","ETHUSD",1720841881859,2.34077275,3134.0,3133.7,2.23377]
["bitfinex","ETHUSD",1720841882282,2.34077275,3134.0,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841882673,2.34077275,3134.0,3133.7,2.23377]
["bitfinex","ETHUSD",1720841882870,2.34077275,3134.1,3133.9,0.06017984]
["bitfinex","ETHUSD",1720841883261,2.34077275,3134.0,3133.7,2.23377]
["bitfinex","ETHUSD",1720841883801,2.34077275,3134.0,3133.7,4.46749]
["bitfinex","ETHUSD",1720841884161,2.34077275,3134.0,3133.7,2.23372]
["bitfinex","ETHUSD",1720841884977,2.80585805,3134.4,3133.7,2.23372]
["bitfinex","ETHUSD",1720841885178,2.34221756,3133.9,3133.7,2.23372]
["bitfinex","ETHUSD",1720841885571,2.34267745,3133.9,3133.7,2.23372]
["bitfinex","ETHUSD",1720841886791,2.34267745,3133.9,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841887312,2.34267745,3133.9,3133.7,2.23372]
["bitfinex","ETHUSD",1720841887479,2.34267745,3133.9,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841888178,2.34267745,3133.9,3133.7,4.46744]
["bitfinex","ETHUSD",1720841888380,3.41921342,3134.4,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841888575,2.3432354,3133.9,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841888977,2.3432354,3133.9,3133.7,4.46744]
["bitfinex","ETHUSD",1720841889198,2.3432354,3133.9,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841889575,2.3432354,3133.9,3133.7,4.46744]
["bitfinex","ETHUSD",1720841889782,2.3432354,3133.9,3133.8,0.06026344]
["bitfinex","ETHUSD",1720841889986,2.3432354,3133.9,3133.7,4.46744]
["bitfinex","ETHUSD",1720841890221,2.3432354,3133.9,3133.8,0.06024234]
["bitfinex","ETHUSD",1720841890419,2.3432354,3133.9,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841890620,2.3432354,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720841890922,2.3432354,3133.9,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841891828,0.67469091,3134.3,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841892026,2.34296165,3133.9,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841895227,1.0910549,3134.2,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841895524,2.34262518,3134.0,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841895723,1.0910549,3134.2,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841895923,2.34263681,3134.0,3133.8,2.29394234]
["bitfinex","ETHUSD",1720841897209,2.34263681,3134.0,3133.9,2.3869]
["bitfinex","ETHUSD",1720841897425,2.34263681,3134.3,3134.1,2.23349]
["bitfinex","ETHUSD",1720841897634,9.77263681,3134.4,3134.3,2.3869]
["bitfinex","ETHUSD",1720841897845,9.4384862,3134.4,3134.3,3.2029]
["bitfinex","ETHUSD",1720841898003,7.43,3134.4,3134.3,3.26270331]
["bitfinex","ETHUSD",1720841898337,2.0084862,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720841898535,7.764172,3134.9,3134.3,5.49605331]
["bitfinex","ETHUSD",1720841898536,7.764172,3134.9,3134.5,2.23321]
["bitfinex","ETHUSD",1720841898834,2.00775591,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720841899133,10.1065539,3134.9,3134.5,2.23321]
["bitfinex","ETHUSD",1720841899134,2.3423819,3134.8,3134.5,2.23321]
["bitfinex","ETHUSD",1720841899334,1.01065539,3134.7,3134.5,2.23321]
["bitfinex","ETHUSD",1720841901451,2.00620082,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720841901873,1.01065539,3134.7,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841902076,2.00602053,3134.6,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841902230,1.01065539,3134.7,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841902429,2.00600042,3134.6,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841904463,2.307666,3134.6,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841905230,0.30166558,3134.6,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841905432,2.0044582,3134.6,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841905642,3.01511359,3134.7,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841905842,3.01498336,3134.7,3134.5,2.29275257]
["bitfinex","ETHUSD",1720841906043,2.00432797,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720841906330,1.01065539,3134.7,3134.5,2.29274976]
["bitfinex","ETHUSD",1720841906331,3.01498336,3134.7,3134.5,2.29274976]
["bitfinex","ETHUSD",1720841906531,3.01498336,3134.7,3134.5,2.23321]
["bitfinex","ETHUSD",1720841907436,0.30149834,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1720841907738,0.30149834,3134.6,3134.5,2.29274976]
["bitfinex","ETHUSD",1720841908164,0.334172,3134.9,3134.7,2.23301]
["bitfinex","ETHUSD",1720841908363,0.334172,3134.9,3134.8,0.05928912]
["bitfinex","ETHUSD",1720841910626,0.334172,3134.9,3134.5,2.23315]
["bitfinex","ETHUSD",1720841910830,2.00376707,3134.7,3134.5,2.23315]
["bitfinex","ETHUSD",1720841911868,2.00376707,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720841912064,2.0037735,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720841913473,2.0037735,3134.7,3134.5,2.23315]
["bitfinex","ETHUSD",1720841915334,2.3627,3134.8,3134.5,2.23315]
["bitfinex","ETHUSD",1720841916181,2.00439622,3134.7,3134.5,2.23315]
["bitfinex","ETHUSD",1720841916339,2.00439622,3134.6,3134.5,2.23315]
["bitfinex","ETHUSD",1720841916539,2.00439622,3134.6,3134.5,2.78315]
["bitfinex","ETHUSD",1720841916739,2.00439622,3134.6,3134.5,2.84062113]
["bitfinex","ETHUSD",1720841918242,2.00530378,3134.6,3134.5,2.84062113]
["bitfinex","ETHUSD",1720841918837,2.3627,3134.8,3134.5,2.84062113]
["bitfinex","ETHUSD",1720841919079,2.00528618,3134.6,3134.5,2.84062113]
["bitfinex","ETHUSD",1720841919955,3.1787,3134.6,3134.5,0.05747113]
["bitfinex","ETHUSD",1720841920182,2.3627,3134.5,3133.3,0.816]
["bitfinex","ETHUSD",1720841920366,2.00514955,3133.6,3133.3,0.816]
["bitfinex","ETHUSD",1720841920696,2.00514955,3133.6,3133.4,0.05617696]
["bitfinex","ETHUSD",1720841921057,4.70204114,3133.9,3133.4,0.05617696]
["bitfinex","ETHUSD",1720841921058,2.00514955,3133.5,3133.4,0.05617696]
["bitfinex","ETHUSD",1720841923193,2.00514955,3133.6,3133.4,0.05617696]
["bitfinex","ETHUSD",1720841925393,2.3627,3133.9,3133.4,0.05617696]
["bitfinex","ETHUSD",1720841925570,2.00430908,3133.6,3133.3,0.816]
["bitfinex","ETHUSD",1720841925896,3.34197,3133.9,3133.3,0.816]
["bitfinex","ETHUSD",1720841926086,2.00416132,3133.6,3133.4,0.05624734]
["bitfinex","ETHUSD",1720841926471,2.00416132,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720841926657,2.00416132,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720841928427,2.00416132,3133.7,3132.4,5.23468]
["bitfinex","ETHUSD",1720841928428,2.58594313,3133.7,3132.4,5.23468]
["bitfinex","ETHUSD",1720841928567,1.33582256,3132.9,3132.7,0.816]
["bitfinex","ETHUSD",1720841928894,2.58594313,3133.7,3132.7,0.816]
["bitfinex","ETHUSD",1720841928895,1.66974126,3132.8,3132.7,0.816]
["bitfinex","ETHUSD",1720841930008,1.66974126,3132.8,3132.7,1.366]
["bitfinex","ETHUSD",1720841930306,1.66974126,3132.9,3132.7,1.366]
["bitfinex","ETHUSD",1720841930508,1.66974126,3132.9,3132.8,0.55]
["bitfinex","ETHUSD",1720841931798,1.66974126,3132.9,3132.8,0.60674631]
["bitfinex","ETHUSD",1720841931996,7.43,3133.6,3132.8,0.60674631]
["bitfinex","ETHUSD",1720841932215,1.66839977,3132.9,3132.8,0.60674631]
["bitfinex","ETHUSD",1720841932380,1.66839977,3133.0,3132.8,0.60674631]
["bitfinex","ETHUSD",1720841932985,1.00159431,3133.5,3132.8,0.60674631]
["bitfinex","ETHUSD",1720841932986,1.66839977,3132.9,3132.8,0.60674631]
["bitfinex","ETHUSD",1720841933278,1.66839977,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841933478,2.00207973,3133.1,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841934282,1.66706554,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841935435,2.2876,3133.2,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841935738,1.66645366,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841935893,2.2876,3133.2,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841936090,1.66655694,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841937432,1.66655694,3133.0,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841937638,1.3327143,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841937941,1.66655694,3133.0,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841938308,1.66587068,3133.0,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841938605,1.33244676,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841938921,2.2876,3133.2,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841939239,1.33234518,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841943211,1.33234518,3133.0,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841943434,1.33234518,3132.9,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841944523,1.33234518,3133.0,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841945136,1.86073081,3133.0,3132.8,0.05674631]
["bitfinex","ETHUSD",1720841945454,1.66379432,3132.9,3132.3,0.816]
["bitfinex","ETHUSD",1720841945654,1.33086195,3132.7,3132.3,0.816]
["bitfinex","ETHUSD",1720841945965,1.33086195,3132.6,3132.4,0.05722878]
["bitfinex","ETHUSD",1720841946551,1.33086195,3132.7,3132.4,0.05722878]
["bitfinex","ETHUSD",1720841947260,1.87884758,3132.7,3132.4,0.05722878]
["bitfinex","ETHUSD",1720841947567,1.33086195,3132.6,3132.4,0.05722878]
["bitfinex","ETHUSD",1720841950668,1.33086195,3132.6,3132.1,0.816]
["bitfinex","ETHUSD",1720841950971,1.33086195,3132.6,3132.5,0.05714512]
["bitfinex","ETHUSD",1720841951125,1.33086195,3132.6,3132.1,0.816]
["bitfinex","ETHUSD",1720841951467,1.33086195,3132.6,3132.2,0.05739613]
["bitfinex","ETHUSD",1720841951468,1.87877532,3132.6,3132.2,0.05739613]
["bitfinex","ETHUSD",1720841951625,1.33086195,3132.4,3132.2,0.05739613]
["bitfinex","ETHUSD",1720841951830,1.33086195,3132.3,3131.7,0.816]
["bitfinex","ETHUSD",1720841952031,1.33086195,3132.2,3131.8,0.05776611]
["bitfinex","ETHUSD",1720841952256,1.63018526,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720841952455,1.63018526,3132.2,3131.9,0.05768241]
["bitfinex","ETHUSD",1720841953069,1.63018526,3132.2,3132.0,0.05759872]
["bitfinex","ETHUSD",1720841953274,1.63018526,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720841953558,1.63018526,3132.2,3132.1,0.05751503]
["bitfinex","ETHUSD",1720841953863,1.33086195,3132.2,3132.1,0.05751503]
["bitfinex","ETHUSD",1720841954363,1.33086195,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720841954528,1.33086195,3132.3,3132.1,0.05751503]
["bitfinex","ETHUSD",1720841954859,1.33086195,3132.3,3132.2,0.05743135]
["bitfinex","ETHUSD",1720841955062,1.33086195,3132.3,3131.7,0.816]
["bitfinex","ETHUSD",1720841955264,1.33086195,3132.3,3132.2,0.05743135]
["bitfinex","ETHUSD",1720841955437,0.54776846,3132.3,3131.7,0.816]
["bitfinex","ETHUSD",1720841955640,1.32946886,3132.3,3131.7,0.816]
["bitfinex","ETHUSD",1720841956263,1.32946886,3132.3,3131.8,0.05776611]
["bitfinex","ETHUSD",1720841956474,1.32946886,3132.3,3131.7,0.816]
["bitfinex","ETHUSD",1720841956672,1.32946886,3132.3,3131.9,0.05768241]
["bitfinex","ETHUSD",1720841956972,1.32946886,3132.4,3131.9,0.05768241]
["bitfinex","ETHUSD",1720841957270,1.32946886,3132.4,3131.7,0.816]
["bitfinex","ETHUSD",1720841957271,1.93191069,3132.4,3132.0,0.05766425]
["bitfinex","ETHUSD",1720841957742,1.93191069,3132.4,3131.7,0.816]
["bitfinex","ETHUSD",1720841958433,1.93213236,3132.4,3131.8,0.0578563]
["bitfinex","ETHUSD",1720841959340,1.32969053,3132.4,3132.1,0.816]
["bitfinex","ETHUSD",1720841959640,1.32969053,3132.6,3132.2,2.2726]
["bitfinex","ETHUSD",1720841959831,1.32969053,3132.6,3132.2,0.05752155]
["bitfinex","ETHUSD",1720841960038,2.1773909,3132.6,3132.1,0.816]
["bitfinex","ETHUSD",1720841960238,1.32969053,3132.5,3132.2,0.05752155]
["bitfinex","ETHUSD",1720841960434,1.32969053,3132.5,3131.7,2.2352]
["bitfinex","ETHUSD",1720841960435,1.32969053,3132.5,3131.8,2.2726]
["bitfinex","ETHUSD",1720841960771,1.32969053,3132.5,3132.3,0.05743787]
["bitfinex","ETHUSD",1720841960968,1.32969053,3132.4,3131.8,3.0886]
["bitfinex","ETHUSD",1720841961371,1.66519058,3132.4,3131.9,0.05777261]
["bitfinex","ETHUSD",1720841961673,1.32969053,3132.3,3131.9,0.05777261]
["bitfinex","ETHUSD",1720841961876,1.33047566,3132.3,3131.9,0.05777261]
["bitfinex","ETHUSD",1720841963070,1.33047566,3132.2,3131.9,0.05777261]
["bitfinex","ETHUSD",1720841963271,1.33047566,3132.1,3131.6,0.816]
["bitfinex","ETHUSD",1720841963570,1.33047566,3132.1,3132.0,0.05768328]
["bitfinex","ETHUSD",1720841963775,1.62983268,3132.1,3131.5,4.48579]
["bitfinex","ETHUSD",1720841963977,1.33047566,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1720841964140,1.33047566,3132.1,3131.6,0.60801808]
["bitfinex","ETHUSD",1720841964479,1.33047566,3132.0,3131.6,1.42401808]
["bitfinex","ETHUSD",1720841964772,1.33047566,3132.1,3131.6,1.42401808]
["bitfinex","ETHUSD",1720841965183,1.33180798,3132.0,3131.6,1.42401808]
["bitfinex","ETHUSD",1720841966264,1.33180798,3131.9,3131.6,1.42401808]
["bitfinex","ETHUSD",1720841966570,1.33180798,3132.0,3131.6,1.42401808]
["bitfinex","ETHUSD",1720841966959,1.33180798,3132.0,3131.6,1.366]
["bitfinex","ETHUSD",1720841967588,1.33180798,3132.0,3131.7,2.2505]
["bitfinex","ETHUSD",1720841967787,1.33180798,3132.0,3131.8,0.816]
["bitfinex","ETHUSD",1720841967956,1.33180798,3132.1,3131.9,2.2505]
["bitfinex","ETHUSD",1720841968355,1.33180798,3132.1,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841968588,1.33291007,3132.1,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841969884,1.33271614,3132.1,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841970385,1.66613759,3132.2,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841970789,1.33284711,3132.1,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841970974,1.66613759,3132.2,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841971458,1.66613759,3132.1,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841971864,0.33409341,3132.4,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841972187,1.6663116,3132.1,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841973379,2.33366733,3132.4,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841973380,1.99957392,3132.3,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841974361,0.33409341,3132.4,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841974362,1.99957392,3132.2,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841975281,2.3585,3132.3,3132.0,0.05767763]
["bitfinex","ETHUSD",1720841975591,2.3585,3132.3,3131.7,2.2352]
["bitfinex","ETHUSD",1720841975592,2.00143255,3132.1,3131.7,2.2352]
["bitfinex","ETHUSD",1720841975779,2.3585,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1720841975984,1.66793157,3131.9,3131.8,2.78513]
["bitfinex","ETHUSD",1720841976179,1.66793157,3131.9,3131.8,5.85163]
["bitfinex","ETHUSD",1720841976693,1.66793157,3131.9,3131.8,5.90946938]
["bitfinex","ETHUSD",1720841978596,0.33409341,3132.4,3131.8,5.90946938]
["bitfinex","ETHUSD",1720841978900,1.66857648,3131.9,3131.8,5.90946938]
["bitfinex","ETHUSD",1720841979392,1.66857648,3131.9,3131.8,8.95906232]
["bitfinex","ETHUSD",1720841979580,2.00229178,3132.2,3132.0,2.23499]
["bitfinex","ETHUSD",1720841980101,2.67010048,3132.4,3132.1,0.0575883]
["bitfinex","ETHUSD",1720841980280,2.33600707,3132.3,3132.1,0.0575883]
["bitfinex","ETHUSD",1720841980481,2.33600707,3132.3,3131.9,2.23505]
["bitfinex","ETHUSD",1720841980681,2.67010048,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1720841980898,2.00271426,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1720841981476,2.33600707,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1720841982004,2.00287665,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720841982296,2.0028774,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720841982468,2.0028774,3131.9,3131.8,2.78513]
["bitfinex","ETHUSD",1720841982666,2.0028774,3132.0,3131.8,2.78513]
["bitfinex","ETHUSD",1720841983094,2.0028774,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1720841983296,2.3366903,3132.2,3131.6,2.2505]
["bitfinex","ETHUSD",1720841983297,2.0028774,3131.9,3131.6,2.2505]
["bitfinex","ETHUSD",1720841983606,2.0028774,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720841983963,2.0028774,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1720841984486,2.0028774,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1720841985380,2.00377423,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1720841985597,2.00377367,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1720841985909,0.33409341,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1720841986092,2.0038202,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1720841988604,2.33779023,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1720841988998,2.338795,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1720841990605,2.338795,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1720841991888,2.338795,3132.1,3131.9,0.05774159]
["bitfinex","ETHUSD",1720841992094,2.338795,3132.1,3132.0,2.2535]
["bitfinex","ETHUSD",1720841992402,2.338795,3132.1,3132.0,2.31117057]
["bitfinex","ETHUSD",1720841992610,2.3408987,3132.1,3132.0,2.31117057]
["bitfinex","ETHUSD",1720841995289,2.3408987,3132.1,3132.0,2.86117057]
["bitfinex","ETHUSD",1720841995720,2.76518659,3132.3,3132.0,0.60767057]
["bitfinex","ETHUSD",1720841996009,2.76518659,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1720841996394,2.76563935,3132.3,3132.2,0.0575032]
["bitfinex","ETHUSD",1720841996580,2.76563935,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1720841996780,2.76563935,3132.3,3131.9,2.23502]
["bitfinex","ETHUSD",1720841996781,0.88081141,3132.4,3132.2,0.0575032]
["bitfinex","ETHUSD",1720841996977,2.76590164,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1720841997392,2.76590164,3132.3,3132.1,0.05758688]
["bitfinex","ETHUSD",1720841997611,3.13057295,3132.3,3132.1,0.05758688]
["bitfinex","ETHUSD",1720841998019,3.13057295,3132.3,3131.8,2.2535]
["bitfinex","ETHUSD",1720841998239,2.34168331,3132.0,3131.8,2.2535]
["bitfinex","ETHUSD",1720841999198,2.34169966,3132.0,3131.8,2.2535]
["bitfinex","ETHUSD",1720841999389,2.34169207,3132.0,3131.8,2.2535]
["bitfinex","ETHUSD",1720841999915,0.33409341,3132.4,3131.8,2.2535]
["bitfinex","ETHUSD",1720842000091,2.34174467,3132.0,3131.8,2.2535]
["bitfinex","ETHUSD",1720842000692,2.34174467,3132.0,3131.8,4.48863]
["bitfinex","ETHUSD",1720842002420,2.3414662,3132.0,3131.8,4.48863]
["bitfinex","ETHUSD",1720842002621,0.33409341,3132.4,3131.8,4.48863]
["bitfinex","ETHUSD",1720842002815,2.34160227,3132.0,3131.8,4.48863]
["bitfinex","ETHUSD",1720842003418,2.34160227,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720842003586,2.34160227,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1720842003784,2.34160227,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720842005920,2.34178577,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720842006310,2.4754,3132.2,3131.5,3.0513]
["bitfinex","ETHUSD",1720842006502,2.34162098,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1720842006909,2.34162098,3131.7,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842007124,2.34162098,3131.8,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842009033,2.34128632,3131.8,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842009229,2.4754,3132.2,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842009435,2.34127886,3131.8,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842012846,2.34184194,3131.8,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842016137,2.34151254,3131.8,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842016633,2.34158919,3131.8,3131.6,0.05800327]
["bitfinex","ETHUSD",1720842017325,2.34158919,3131.8,3131.6,2.29327327]
["bitfinex","ETHUSD",1720842017526,2.34158919,3131.8,3131.7,0.05603895]
["bitfinex","ETHUSD",1720842019001,2.34172534,3131.8,3131.7,0.05603895]
["bitfinex","ETHUSD",1720842019207,2.34163555,3131.8,3131.7,0.05603895]
["bitfinex","ETHUSD",1720842019503,2.34167214,3131.8,3131.7,0.05603895]
["bitfinex","ETHUSD",1720842022840,2.4754,3132.2,3131.7,0.05603895]
["bitfinex","ETHUSD",1720842023004,2.34214524,3131.8,3131.7,0.05603895]
["bitfinex","ETHUSD",1720842024307,2.34214524,3131.8,3131.7,2.29123895]
["bitfinex","ETHUSD",1720842024507,2.34214524,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842024702,2.34223058,3131.9,3131.8,2.2891609]
["bitfinex","ETHUSD",1720842025540,2.76675987,3132.1,3131.8,2.2891609]
["bitfinex","ETHUSD",1720842025836,2.34269148,3131.9,3131.8,2.2891609]
["bitfinex","ETHUSD",1720842026040,5.04916063,3131.9,3131.8,0.0540309]
["bitfinex","ETHUSD",1720842026342,5.04916063,3131.9,3130.9,4.56621]
["bitfinex","ETHUSD",1720842026343,2.70646915,3131.9,3130.9,4.56621]
["bitfinex","ETHUSD",1720842026539,2.34245767,3131.2,3130.9,4.56621]
["bitfinex","ETHUSD",1720842026842,2.4722,3131.5,3131.0,2.23566]
["bitfinex","ETHUSD",1720842027137,2.34236692,3131.2,3131.0,2.23563]
["bitfinex","ETHUSD",1720842027304,2.34236692,3131.3,3131.0,2.23563]
["bitfinex","ETHUSD",1720842027504,2.34236692,3131.3,3131.0,3.05163]
["bitfinex","ETHUSD",1720842029125,2.00570455,3131.1,3131.0,3.05163]
["bitfinex","ETHUSD",1720842029326,2.34053528,3131.3,3131.0,3.60163]
["bitfinex","ETHUSD",1720842029652,2.4722,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1720842029816,2.00573762,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1720842030445,2.00573762,3131.1,3131.0,2.7857]
["bitfinex","ETHUSD",1720842030645,7.43,3131.8,3131.0,2.7857]
["bitfinex","ETHUSD",1720842030646,2.00573762,3131.2,3131.0,2.7857]
["bitfinex","ETHUSD",1720842030839,2.00573762,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842032146,2.33995162,3131.5,3131.1,0.816]
["bitfinex","ETHUSD",1720842032147,2.00573762,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720842033058,2.00485847,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720842033557,2.00485847,3131.3,3131.1,3.05161]
["bitfinex","ETHUSD",1720842034852,2.00485847,3131.3,3131.2,2.23556]
["bitfinex","ETHUSD",1720842035053,7.43,3131.8,3131.2,2.23556]
["bitfinex","ETHUSD",1720842035054,2.00485847,3131.4,3131.3,4.56599]
["bitfinex","ETHUSD",1720842036474,2.00427057,3131.4,3131.3,4.56599]
["bitfinex","ETHUSD",1720842036864,7.43,3131.8,3131.3,4.56599]
["bitfinex","ETHUSD",1720842037179,2.00424594,3131.4,3131.3,4.56599]
["bitfinex","ETHUSD",1720842039181,2.00422311,3131.4,3131.3,4.56599]
["bitfinex","ETHUSD",1720842039853,2.00430736,3131.4,3131.3,4.56599]
["bitfinex","ETHUSD",1720842040582,2.00430736,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842041249,2.00430736,3131.4,3131.3,2.78549]
["bitfinex","ETHUSD",1720842043192,0.23426915,3131.9,3131.3,2.78549]
["bitfinex","ETHUSD",1720842043355,2.00446999,3131.4,3131.3,2.78549]
["bitfinex","ETHUSD",1720842046631,2.65596915,3131.9,3131.4,2.23541]
["bitfinex","ETHUSD",1720842046897,2.33889681,3131.7,3131.4,2.23541]
["bitfinex","ETHUSD",1720842047399,2.33889417,3131.7,3131.4,2.247604]
["bitfinex","ETHUSD",1720842048612,2.4217,3131.9,3131.4,2.247604]
["bitfinex","ETHUSD",1720842048613,2.33889417,3131.6,3131.4,2.247604]
["bitfinex","ETHUSD",1720842049020,2.33889417,3131.7,3131.4,2.247604]
["bitfinex","ETHUSD",1720842050118,2.3392949,3131.7,3131.4,2.247604]
["bitfinex","ETHUSD",1720842050921,2.3392949,3131.6,3131.4,2.247604]
["bitfinex","ETHUSD",1720842051420,2.3392949,3131.7,3131.4,2.247604]
["bitfinex","ETHUSD",1720842051609,2.3392949,3131.6,3131.4,2.247604]
["bitfinex","ETHUSD",1720842052820,2.3392949,3131.7,3131.4,2.247604]
["bitfinex","ETHUSD",1720842053025,2.4217,3131.9,3131.4,2.247604]
["bitfinex","ETHUSD",1720842053188,2.00542909,3131.5,3131.4,2.247604]
["bitfinex","ETHUSD",1720842053386,2.66387,3131.9,3131.4,2.247604]
["bitfinex","ETHUSD",1720842053387,2.66387,3131.9,3131.4,2.797604]
["bitfinex","ETHUSD",1720842053620,2.00542382,3131.5,3131.4,2.247604]
["bitfinex","ETHUSD",1720842053817,2.00542382,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842054116,2.33966113,3131.7,3131.4,2.797604]
["bitfinex","ETHUSD",1720842054288,2.0054196,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842054491,2.33966113,3131.7,3131.4,2.797604]
["bitfinex","ETHUSD",1720842055994,2.00559126,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842056225,2.33966113,3131.7,3131.4,2.797604]
["bitfinex","ETHUSD",1720842056614,2.00564995,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842056930,0.24217,3131.9,3131.4,2.797604]
["bitfinex","ETHUSD",1720842057328,2.34008712,3131.7,3131.4,2.797604]
["bitfinex","ETHUSD",1720842057629,2.34008524,3131.7,3131.4,2.797604]
["bitfinex","ETHUSD",1720842057831,2.00581878,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842059234,2.34008524,3131.7,3131.4,2.797604]
["bitfinex","ETHUSD",1720842059404,2.00593196,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842059932,2.00592408,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842060461,0.24217,3131.9,3131.4,2.797604]
["bitfinex","ETHUSD",1720842060609,2.00617928,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842061638,2.00622033,3131.5,3131.4,2.797604]
["bitfinex","ETHUSD",1720842062400,2.00622033,3131.5,3131.4,2.78541]
["bitfinex","ETHUSD",1720842063019,2.00633287,3131.5,3131.4,2.78541]
["bitfinex","ETHUSD",1720842064337,2.00633287,3131.5,3131.4,3.60141]
["bitfinex","ETHUSD",1720842066262,2.34072169,3131.8,3131.4,3.60141]
["bitfinex","ETHUSD",1720842066263,2.00633287,3131.6,3131.4,3.60141]
["bitfinex","ETHUSD",1720842066477,2.0066953,3131.6,3131.4,3.60141]
["bitfinex","ETHUSD",1720842066741,2.00669741,3131.5,3131.4,3.60141]
["bitfinex","ETHUSD",1720842066930,0.24217,3132.0,3131.4,3.60141]
["bitfinex","ETHUSD",1720842067129,2.00668654,3131.5,3131.4,3.60141]
["bitfinex","ETHUSD",1720842069031,2.00748592,3131.5,3131.4,3.60141]
["bitfinex","ETHUSD",1720842069722,0.24217,3132.0,3131.4,3.60141]
["bitfinex","ETHUSD",1720842070050,2.00779584,3131.5,3131.4,3.60141]
["bitfinex","ETHUSD",1720842070450,2.34242848,3131.7,3131.4,3.60141]
["bitfinex","ETHUSD",1720842071642,2.34242848,3131.6,3131.4,3.60141]
["bitfinex","ETHUSD",1720842071951,2.4217,3132.1,3131.4,3.60141]
["bitfinex","ETHUSD",1720842071952,2.34242848,3131.7,3131.4,3.60141]
["bitfinex","ETHUSD",1720842073255,2.34320008,3131.7,3131.4,3.60141]
["bitfinex","ETHUSD",1720842073455,2.34320703,3131.6,3131.4,3.60141]
["bitfinex","ETHUSD",1720842074548,2.34320703,3131.7,3131.4,3.60141]
["bitfinex","ETHUSD",1720842076421,0.24217,3132.0,3131.4,3.60141]
["bitfinex","ETHUSD",1720842076624,2.34395296,3131.7,3131.4,3.60141]
["bitfinex","ETHUSD",1720842077161,2.34394129,3131.7,3131.4,3.60141]
["bitfinex","ETHUSD",1720842078560,2.34394129,3131.6,3131.4,3.60141]
["bitfinex","ETHUSD",1720842079133,2.34394129,3131.7,3131.5,2.3305]
["bitfinex","ETHUSD",1720842079332,2.477,3132.3,3131.6,2.23527]
["bitfinex","ETHUSD",1720842079533,2.34410672,3131.9,3131.6,2.23527]
["bitfinex","ETHUSD",1720842080064,2.34416598,3131.9,3131.6,3.05127]
["bitfinex","ETHUSD",1720842080362,2.34416598,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720842080567,2.34416598,3131.8,3131.6,2.23527]
["bitfinex","ETHUSD",1720842082545,2.34416598,3131.8,3131.7,0.012193]
["bitfinex","ETHUSD",1720842083463,2.34392587,3131.8,3131.7,0.012193]
["bitfinex","ETHUSD",1720842084186,2.67797616,3131.8,3131.7,0.012193]
["bitfinex","ETHUSD",1720842086847,2.67800153,3131.8,3131.7,0.012193]
["bitfinex","ETHUSD",1720842087447,2.67802906,3131.8,3131.7,0.012193]
["bitfinex","ETHUSD",1720842089766,2.67798129,3131.8,3131.7,0.012193]
["bitfinex","ETHUSD",1720842089956,2.67798129,3131.8,3131.6,2.23527]
["bitfinex","ETHUSD",1720842090144,2.67803682,3131.8,3131.6,2.23527]
["bitfinex","ETHUSD",1720842090644,2.67803682,3131.8,3131.7,0.55]
["bitfinex","ETHUSD",1720842091060,2.67803682,3131.8,3131.6,2.78527]
["bitfinex","ETHUSD",1720842091273,2.34398653,3131.7,3131.6,2.78527]
["bitfinex","ETHUSD",1720842091658,2.34398653,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1720842091863,2.85302021,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1720842092280,2.34398653,3131.7,3131.5,2.78534]
["bitfinex","ETHUSD",1720842092880,2.74635029,3131.8,3131.5,2.78534]
["bitfinex","ETHUSD",1720842092881,2.34398653,3131.6,3131.5,2.78534]
["bitfinex","ETHUSD",1720842093655,2.34479475,3131.6,3131.5,2.78534]
["bitfinex","ETHUSD",1720842094054,2.34479475,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1720842094247,2.34479475,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1720842096063,2.34479475,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842096465,2.34479475,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1720842096968,2.74635029,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1720842097154,2.34523789,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1720842097353,2.34523789,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842097956,2.34523789,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1720842098867,2.34523789,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842099789,2.34560367,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842101290,2.34560367,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1720842102264,2.34560367,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842102800,2.34560367,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1720842103784,2.34560367,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842103963,2.34663656,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720842104417,2.58130022,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720842106364,2.58130022,3131.5,3130.8,4.6997]
["bitfinex","ETHUSD",1720842106365,2.34663656,3131.4,3130.8,4.6997]
["bitfinex","ETHUSD",1720842106692,2.34663656,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720842107276,2.34652305,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720842107489,5.7166632,3131.5,3131.0,0.816]
["bitfinex","ETHUSD",1720842107490,2.34652305,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720842107877,2.34612816,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720842109276,2.34612816,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720842109606,2.34612816,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720842110212,2.34547806,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720842110673,2.01020256,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720842110877,1.99800956,3131.1,3131.0,0.816]
["bitfinex","ETHUSD",1720842111197,2.34521124,3131.3,3131.0,1.367569]
["bitfinex","ETHUSD",1720842111376,2.34521124,3131.4,3131.0,0.816]
["bitfinex","ETHUSD",1720842111975,2.34521124,3131.4,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842113677,2.34521124,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842114501,2.34521124,3131.4,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842116000,2.34521124,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842117393,2.71016918,3131.5,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842117592,2.3440074,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842118116,2.34400758,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842119489,2.34356528,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842120596,2.34347903,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842120778,2.34354525,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842120984,2.3435527,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842122316,2.00833629,3131.1,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842122884,2.3435527,3131.3,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842123306,2.00822188,3131.1,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842123584,2.71016918,3131.5,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842123779,2.00818252,3131.1,3131.0,0.86244624]
["bitfinex","ETHUSD",1720842125907,2.00818252,3131.1,3131.0,0.04644624]
["bitfinex","ETHUSD",1720842126088,2.3428796,3131.4,3130.8,5.51569]
["bitfinex","ETHUSD",1720842126288,2.00770418,3131.1,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842126491,2.00770418,3131.1,3130.9,0.5966147]
["bitfinex","ETHUSD",1720842126683,2.00770418,3131.1,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842126901,2.71016918,3131.5,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842127220,2.00777316,3131.1,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842127419,2.71016918,3131.5,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842127593,2.00770682,3131.1,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842129894,2.00772694,3131.1,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842130095,2.3423481,3131.3,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842130294,2.71016918,3131.5,3131.0,0.04647655]
["bitfinex","ETHUSD",1720842130524,2.00784446,3131.1,3130.9,0.55]
["bitfinex","ETHUSD",1720842130705,2.00784446,3131.0,3130.9,0.55]
["bitfinex","ETHUSD",1720842131626,2.00784446,3131.1,3130.9,0.55]
["bitfinex","ETHUSD",1720842133820,2.00733153,3131.0,3130.9,0.55]
["bitfinex","ETHUSD",1720842137342,2.00772364,3131.1,3130.9,3.532758]
["bitfinex","ETHUSD",1720842137653,0.33406918,3131.5,3130.9,3.532758]
["bitfinex","ETHUSD",1720842137931,2.00772634,3131.1,3130.9,3.532758]
["bitfinex","ETHUSD",1720842138236,2.00772634,3131.2,3130.9,5.768508]
["bitfinex","ETHUSD",1720842138399,2.00772634,3131.1,3130.9,5.768508]
["bitfinex","ETHUSD",1720842138597,2.00772634,3131.2,3131.0,0.816]
["bitfinex","ETHUSD",1720842140531,2.34226819,3131.4,3131.0,0.816]
["bitfinex","ETHUSD",1720842140743,2.00765844,3131.2,3131.0,3.05169]
["bitfinex","ETHUSD",1720842140947,2.00765844,3131.2,3131.1,0.55]
["bitfinex","ETHUSD",1720842141649,2.67633737,3131.5,3131.1,0.55]
["bitfinex","ETHUSD",1720842141650,2.00765844,3131.3,3131.1,0.55]
["bitfinex","ETHUSD",1720842142420,2.00765844,3131.2,3131.1,0.55]
["bitfinex","ETHUSD",1720842144051,2.00765844,3131.2,3131.0,5.28734]
["bitfinex","ETHUSD",1720842144429,2.00765844,3131.2,3131.0,5.33962089]
["bitfinex","ETHUSD",1720842145560,2.00765844,3131.2,3131.1,2.78563]
["bitfinex","ETHUSD",1720842147242,0.33406918,3131.5,3131.1,2.78563]
["bitfinex","ETHUSD",1720842147546,2.00886923,3131.2,3131.1,2.78563]
["bitfinex","ETHUSD",1720842147915,2.00885986,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720842150253,2.00885986,3131.2,3131.1,3.004258]
["bitfinex","ETHUSD",1720842150424,2.67816149,3131.5,3131.4,4.59372]
["bitfinex","ETHUSD",1720842150716,2.34341341,3131.5,3131.4,5.40972]
["bitfinex","ETHUSD",1720842151053,2.34341341,3131.5,3131.4,6.17125039]
["bitfinex","ETHUSD",1720842152057,0.33406918,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720842152717,2.34288568,3131.5,3131.4,3.60142]
["bitfinex","ETHUSD",1720842152947,0.33406918,3131.5,3131.4,2.78542]
["bitfinex","ETHUSD",1720842153147,0.33406918,3131.5,3131.4,3.60142]
["bitfinex","ETHUSD",1720842156358,2.34341347,3131.7,3131.4,3.60142]
["bitfinex","ETHUSD",1720842157226,2.3644,3131.8,3131.4,3.60142]
["bitfinex","ETHUSD",1720842157440,2.34313733,3131.7,3131.4,3.60142]
["bitfinex","ETHUSD",1720842157725,2.3644,3131.8,3131.4,3.60142]
["bitfinex","ETHUSD",1720842157953,2.00844244,3131.5,3131.4,3.60142]
["bitfinex","ETHUSD",1720842158353,2.00844244,3131.5,3131.4,4.420941]
["bitfinex","ETHUSD",1720842159084,2.6984551,3132.0,3131.5,2.23535]
["bitfinex","ETHUSD",1720842159085,2.00844244,3131.6,3131.5,2.23535]
["bitfinex","ETHUSD",1720842159861,2.00844244,3131.6,3131.5,4.59365]
["bitfinex","ETHUSD",1720842160071,2.34316777,3131.9,3131.6,2.23527]
["bitfinex","ETHUSD",1720842160254,2.00801157,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720842160568,2.67673527,3132.0,3131.6,3.05127]
["bitfinex","ETHUSD",1720842160569,0.3340551,3132.0,3131.6,3.05127]
["bitfinex","ETHUSD",1720842160867,2.00802953,3131.7,3131.6,3.05127]
["bitfinex","ETHUSD",1720842161053,2.00802953,3131.7,3131.6,3.76190739]
["bitfinex","ETHUSD",1720842161248,2.67675622,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720842161249,2.00802953,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720842162448,2.67675622,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720842162963,2.007496,3131.8,3131.7,2.23515]
["bitfinex","ETHUSD",1720842163133,2.00728876,3131.9,3131.8,0.816]
["bitfinex","ETHUSD",1720842163333,0.3340551,3132.0,3131.8,0.816]
["bitfinex","ETHUSD",1720842164435,2.00688645,3131.9,3131.8,0.816]
["bitfinex","ETHUSD",1720842164760,2.00688645,3131.9,3131.8,3.05113]
["bitfinex","ETHUSD",1720842166431,0.3340551,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720842166968,2.00642127,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842167333,0.3340551,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720842167533,2.00618407,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842167766,0.3340551,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720842169234,0.3340551,3132.0,3131.6,0.816]
["bitfinex","ETHUSD",1720842169440,2.00617889,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720842170564,2.0061058,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720842170760,0.3340551,3132.0,3131.7,2.23519]
["bitfinex","ETHUSD",1720842170963,2.00611592,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720842171164,2.4766,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1720842171365,2.4766,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720842171366,2.00611592,3131.6,3131.4,0.816]
["bitfinex","ETHUSD",1720842172059,2.00611592,3131.6,3131.4,3.05139]
["bitfinex","ETHUSD",1720842174071,2.4766,3131.9,3131.4,3.05139]
["bitfinex","ETHUSD",1720842174270,2.00600673,3131.6,3131.4,3.05139]
["bitfinex","ETHUSD",1720842175668,2.00600673,3131.5,3131.4,3.05139]
["bitfinex","ETHUSD",1720842175967,2.00600673,3131.6,3131.4,3.05139]
["bitfinex","ETHUSD",1720842177265,2.00600673,3131.5,3131.4,3.05139]
["bitfinex","ETHUSD",1720842177465,2.4766,3131.9,3131.4,3.05139]
["bitfinex","ETHUSD",1720842177671,2.00648934,3131.5,3131.4,3.05139]
["bitfinex","ETHUSD",1720842177869,2.00643169,3131.5,3131.4,3.05139]
["bitfinex","ETHUSD",1720842178060,2.00640843,3131.5,3131.4,3.05139]
["bitfinex","ETHUSD",1720842178262,2.00640843,3131.5,3131.4,0.816]
["bitfinex","ETHUSD",1720842178565,2.34080983,3131.7,3131.4,0.816]
["bitfinex","ETHUSD",1720842178764,2.34080983,3131.7,3131.0,2.23566]
["bitfinex","ETHUSD",1720842178765,2.4766,3131.6,3131.0,2.23566]
["bitfinex","ETHUSD",1720842178970,2.0064341,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842179752,2.00644369,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842180345,2.00656398,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842180740,2.4766,3131.6,3131.1,0.816]
["bitfinex","ETHUSD",1720842180940,2.00656284,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842181669,2.00656284,3131.2,3131.1,3.05163]
["bitfinex","ETHUSD",1720842182254,2.34098998,3131.4,3131.1,3.05163]
["bitfinex","ETHUSD",1720842182452,2.00675503,3131.2,3131.1,3.05163]
["bitfinex","ETHUSD",1720842183454,2.34098998,3131.4,3131.1,3.05163]
["bitfinex","ETHUSD",1720842183652,2.00676882,3131.2,3131.1,3.05163]
["bitfinex","ETHUSD",1720842183856,2.7724341,3131.6,3131.1,3.05163]
["bitfinex","ETHUSD",1720842183857,2.34123029,3131.4,3131.1,3.05163]
["bitfinex","ETHUSD",1720842184667,2.34123029,3131.4,3131.1,0.816]
["bitfinex","ETHUSD",1720842186548,2.34123029,3131.3,3131.0,3.0517]
["bitfinex","ETHUSD",1720842186750,5.53801239,3131.6,3131.0,3.0517]
["bitfinex","ETHUSD",1720842186751,2.00649778,3131.1,3131.0,3.0517]
["bitfinex","ETHUSD",1720842186948,0.63538522,3131.5,3131.0,0.86245793]
["bitfinex","ETHUSD",1720842187189,2.00631488,3131.1,3131.0,0.86245793]
["bitfinex","ETHUSD",1720842187482,2.34068638,3131.3,3131.0,0.86245793]
["bitfinex","ETHUSD",1720842187779,4.78138638,3131.3,3131.0,0.86245793]
["bitfinex","ETHUSD",1720842189383,2.00587565,3131.1,3131.0,0.86245793]
["bitfinex","ETHUSD",1720842189746,2.00593843,3131.2,3131.0,0.86245793]
["bitfinex","ETHUSD",1720842190464,2.00589584,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842193681,2.4407,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842193880,2.00604697,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842197106,2.4407,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842197262,2.0057963,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842197661,2.76635398,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842197886,2.00575342,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842198575,2.00575342,3131.1,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842199160,2.00575342,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842199978,2.76635398,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842200184,2.00571591,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842200593,2.76635398,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842200794,2.0056363,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842202599,2.0056363,3131.3,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842202894,2.0056363,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842203964,4.78060902,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842203965,2.4407,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842204172,2.00546502,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842206205,2.00546502,3131.2,3131.0,2.28215793]
["bitfinex","ETHUSD",1720842206908,2.00546502,3131.1,3131.0,2.28215793]
["bitfinex","ETHUSD",1720842207411,2.4407,3131.5,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842207608,2.00550441,3131.2,3131.0,3.09815793]
["bitfinex","ETHUSD",1720842207772,2.00550441,3131.1,3131.0,0.04645793]
["bitfinex","ETHUSD",1720842207981,2.00550195,3131.1,3130.8,5.43709]
["bitfinex","ETHUSD",1720842208213,2.00550195,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842208388,2.00550195,3131.1,3130.8,5.43709]
["bitfinex","ETHUSD",1720842208589,2.00550195,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842208785,2.00550195,3131.1,3130.9,2.23575]
["bitfinex","ETHUSD",1720842208992,2.00550195,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842209814,2.00550195,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842210308,2.00595876,3131.1,3131.0,0.86248005]
["bitfinex","ETHUSD",1720842210511,2.00595876,3131.2,3131.0,0.86248005]
["bitfinex","ETHUSD",1720842210709,2.00595876,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842210890,2.00589665,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842211088,2.00589665,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842211295,2.00589665,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842212920,2.34021276,3131.3,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842213098,2.00648645,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842213416,2.34021276,3131.3,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842213815,2.34021276,3131.3,3131.0,0.86248005]
["bitfinex","ETHUSD",1720842214035,2.34021276,3131.3,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842214184,3.04279161,3131.5,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842214388,2.34089279,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842214589,2.34089279,3131.3,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842214810,2.34089279,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842217619,2.34162675,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842217786,2.34162002,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842217985,2.4407,3131.5,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842218187,2.34165297,3131.2,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842219019,2.34165297,3131.1,3131.0,0.04648005]
["bitfinex","ETHUSD",1720842219735,2.34165297,3131.1,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842220988,0.24407,3131.4,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842221222,2.34228712,3131.1,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842221596,2.76682666,3131.3,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842222422,2.3428448,3131.1,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842223216,2.76682666,3131.3,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842224302,2.4407,3131.5,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842224510,2.76856733,3131.3,3131.0,0.69349369]
["bitfinex","ETHUSD",1720842224691,2.76856733,3131.3,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842224891,2.76856733,3131.3,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842227723,0.57683957,3131.4,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842227937,2.76870878,3131.3,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842228300,2.34398497,3131.1,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842228723,2.4407,3131.5,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842228724,2.34398497,3131.2,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842230916,2.34414948,3131.2,3131.0,0.69350186]
["bitfinex","ETHUSD",1720842231260,2.34412901,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842231619,2.34412901,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842232124,2.34412901,3131.2,3131.0,0.69352511]
["bitfinex","ETHUSD",1720842234600,2.34405471,3131.2,3131.0,0.69352511]
["bitfinex","ETHUSD",1720842237837,2.34405471,3131.2,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842238143,2.34417198,3131.3,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842238644,2.34416364,3131.3,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842239303,2.34416364,3131.2,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842239865,0.81583976,3131.7,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842240159,2.34406387,3131.2,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842240949,0.81583976,3131.7,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842241108,2.34408641,3131.2,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842241442,2.34407969,3131.2,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842243932,0.65763354,3131.6,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842244130,2.34411628,3131.2,3131.0,2.92920511]
["bitfinex","ETHUSD",1720842244962,2.34411628,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720842245157,2.34411628,3131.2,3131.0,2.88269364]
["bitfinex","ETHUSD",1720842245335,2.34411628,3131.1,3131.0,2.88269364]
["bitfinex","ETHUSD",1720842245544,2.34411628,3131.1,3131.0,2.92918302]
["bitfinex","ETHUSD",1720842247448,2.34365218,3131.2,3131.0,2.92918302]
["bitfinex","ETHUSD",1720842247648,5.16603914,3131.5,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842247649,2.34365218,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842248127,2.76843914,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842248464,2.3434236,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842248761,3.00819914,3131.4,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842248762,2.76843914,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842248955,3.30901905,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842249164,2.34327299,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842249629,3.30901905,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842250030,2.34332902,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842250481,2.76843914,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842250629,0.30081991,3131.2,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842250834,2.76802059,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842251230,2.76715382,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842251633,2.3424008,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842251965,3.00691382,3131.4,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842251966,2.76715382,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842252264,2.34242448,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842253858,0.23976,3131.4,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842254166,2.34249239,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842255565,2.76706914,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842257465,2.34253566,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842257972,2.76712025,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842258469,2.34252464,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842260762,2.3976,3131.5,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842260967,2.34245308,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842261336,2.34246268,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842261548,2.34249522,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842264176,3.00678986,3131.4,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842264177,0.23976,3131.4,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842264466,2.34249109,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842265237,2.7670676,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842265567,2.34252741,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842265954,0.54044276,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842265955,3.30751036,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842266667,2.34258552,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842267174,3.30751036,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842267667,3.30763946,3131.3,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842267978,2.34261997,3131.1,3131.0,0.69350302]
["bitfinex","ETHUSD",1720842268267,2.34261997,3131.1,3131.0,3.83370302]
["bitfinex","ETHUSD",1720842268467,5.64562109,3132.1,3131.0,6.06940302]
["bitfinex","ETHUSD",1720842268468,2.34261997,3131.2,3131.0,6.06940302]
["bitfinex","ETHUSD",1720842269379,2.34261997,3131.3,3131.0,6.06940302]
["bitfinex","ETHUSD",1720842270172,2.34261997,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720842270668,2.34261997,3131.3,3131.2,5.37576]
["bitfinex","ETHUSD",1720842270870,1.30756211,3131.9,3131.2,5.37576]
["bitfinex","ETHUSD",1720842271062,2.61661223,3132.1,3131.2,5.37571]
["bitfinex","ETHUSD",1720842271063,2.34287514,3131.5,3131.2,5.37571]
["bitfinex","ETHUSD",1720842271573,2.34258004,3131.5,3131.2,5.37571]
["bitfinex","ETHUSD",1720842272565,2.34258004,3131.5,3131.2,7.61122]
["bitfinex","ETHUSD",1720842273269,2.34258004,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720842273477,2.34258004,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720842273687,2.34258004,3131.9,3131.7,3.0512]
["bitfinex","ETHUSD",1720842273841,2.34258004,3132.0,3131.7,5.28636]
["bitfinex","ETHUSD",1720842274170,7.43,3132.5,3131.7,5.28636]
["bitfinex","ETHUSD",1720842274369,2.00679194,3131.8,3131.7,3.05116]
["bitfinex","ETHUSD",1720842276236,2.34234912,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720842276237,2.00679194,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842276768,10.1968999,3132.5,3131.8,2.23513]
["bitfinex","ETHUSD",1720842276769,2.34234912,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720842276976,2.33990442,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720842277273,2.00518347,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842277674,2.00518887,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842277882,2.33938702,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720842280986,7.43,3132.5,3131.8,2.23513]
["bitfinex","ETHUSD",1720842281275,2.33839294,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720842282057,2.00420001,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842282266,2.33839294,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720842282267,2.00420001,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720842282558,2.33839294,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720842282559,2.00420001,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720842283085,2.00420001,3132.0,3131.8,4.47021]
["bitfinex","ETHUSD",1720842283451,2.00420001,3132.0,3131.8,2.23508]
["bitfinex","ETHUSD",1720842284591,2.00339236,3132.0,3131.8,4.47016]
["bitfinex","ETHUSD",1720842285147,2.00339236,3132.1,3131.8,4.47016]
["bitfinex","ETHUSD",1720842285552,2.00339236,3132.1,3131.9,2.23504]
["bitfinex","ETHUSD",1720842287855,2.00339236,3132.1,3132.0,4.65039]
["bitfinex","ETHUSD",1720842287856,2.00284583,3132.1,3132.0,4.65039]
["bitfinex","ETHUSD",1720842288053,2.00284583,3132.2,3132.0,4.65039]
["bitfinex","ETHUSD",1720842289148,9.76665347,3132.5,3132.0,2.23499]
["bitfinex","ETHUSD",1720842289149,2.00284583,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720842290976,2.00284583,3132.1,3131.8,4.65048]
["bitfinex","ETHUSD",1720842290977,2.33665347,3132.3,3131.8,4.65048]
["bitfinex","ETHUSD",1720842291185,2.33688161,3132.3,3131.8,4.65048]
["bitfinex","ETHUSD",1720842291393,2.00304138,3132.0,3131.8,6.88556]
["bitfinex","ETHUSD",1720842291686,2.00304138,3132.0,3131.8,4.65048]
["bitfinex","ETHUSD",1720842291887,2.00304138,3132.1,3131.8,6.88556]
["bitfinex","ETHUSD",1720842292181,2.00304138,3132.1,3131.8,6.88557]
["bitfinex","ETHUSD",1720842292398,2.00304138,3132.1,3131.8,4.65048]
["bitfinex","ETHUSD",1720842292751,2.00304138,3132.0,3131.9,2.23504]
["bitfinex","ETHUSD",1720842292954,2.00304138,3132.0,3131.7,0.816]
["bitfinex","ETHUSD",1720842293151,1.66927645,3131.8,3131.7,3.0512]
["bitfinex","ETHUSD",1720842293394,1.66927645,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720842293570,2.00304138,3132.0,3131.8,2.2351]
["bitfinex","ETHUSD",1720842294170,2.33722747,3132.0,3131.8,2.2351]
["bitfinex","ETHUSD",1720842294572,2.33725208,3132.0,3131.8,2.2351]
["bitfinex","ETHUSD",1720842295162,0.33413368,3132.0,3131.8,2.2351]
["bitfinex","ETHUSD",1720842295359,0.33413368,3132.0,3131.8,2.23509]
["bitfinex","ETHUSD",1720842295994,2.33725208,3132.0,3131.8,2.23509]
["bitfinex","ETHUSD",1720842296289,0.33413368,3132.0,3131.8,2.23509]
["bitfinex","ETHUSD",1720842296469,1.74725208,3132.0,3131.8,2.23509]
["bitfinex","ETHUSD",1720842297828,4.62537147,3132.3,3131.8,2.23509]
["bitfinex","ETHUSD",1720842298094,3.49393715,3132.3,3131.8,2.23509]
["bitfinex","ETHUSD",1720842298306,5.83107954,3132.3,3131.8,2.23509]
["bitfinex","ETHUSD",1720842300080,3.49393715,3132.3,3131.8,2.23509]
["bitfinex","ETHUSD",1720842300280,5.83125353,3132.3,3131.6,2.23523]
["bitfinex","ETHUSD",1720842300496,2.92044173,3132.2,3131.6,4.47046]
["bitfinex","ETHUSD",1720842300861,0.58312535,3132.2,3131.6,4.47046]
["bitfinex","ETHUSD",1720842301089,2.92039513,3132.2,3131.6,4.47046]
["bitfinex","ETHUSD",1720842301304,2.92039513,3132.2,3131.7,2.23519]
["bitfinex","ETHUSD",1720842301465,2.33731165,3132.2,3131.7,2.23519]
["bitfinex","ETHUSD",1720842301801,5.8312488,3132.3,3131.7,3.05119]
["bitfinex","ETHUSD",1720842301995,2.33731165,3132.3,3131.7,5.46659]
["bitfinex","ETHUSD",1720842302597,2.00304525,3132.0,3131.7,5.46659]
["bitfinex","ETHUSD",1720842302763,1.66903993,3131.8,3131.7,5.46659]
["bitfinex","ETHUSD",1720842303160,2.00304525,3132.0,3131.7,5.46659]
["bitfinex","ETHUSD",1720842303467,1.66914482,3131.8,3131.7,5.46659]
["bitfinex","ETHUSD",1720842303680,1.66914482,3131.8,3131.7,6.236772]
["bitfinex","ETHUSD",1720842303882,1.6691534,3131.8,3131.7,6.236772]
["bitfinex","ETHUSD",1720842304085,1.66915067,3131.8,3131.7,6.236772]
["bitfinex","ETHUSD",1720842304285,2.0029808,3132.0,3131.7,6.236772]
["bitfinex","ETHUSD",1720842307661,2.003611,3132.0,3131.7,0.816]
["bitfinex","ETHUSD",1720842307899,2.003611,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720842308112,2.003611,3131.9,3131.6,3.05124]
["bitfinex","ETHUSD",1720842308699,2.003611,3131.8,3131.6,3.05124]
["bitfinex","ETHUSD",1720842308868,2.003611,3131.9,3131.6,3.05124]
["bitfinex","ETHUSD",1720842309366,2.003611,3131.8,3131.6,3.05124]
["bitfinex","ETHUSD",1720842310666,2.003611,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720842310862,2.00453937,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720842311160,2.33862927,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720842311392,2.33901947,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720842313335,2.33901947,3131.9,3131.5,2.23528]
["bitfinex","ETHUSD",1720842313614,2.33901947,3131.7,3131.3,2.23544]
["bitfinex","ETHUSD",1720842313766,2.00585777,3131.4,3131.1,2.23557]
["bitfinex","ETHUSD",1720842313965,2.34016959,3131.4,3131.1,2.23557]
["bitfinex","ETHUSD",1720842314164,2.33998622,3131.4,3131.1,2.23557]
["bitfinex","ETHUSD",1720842314775,2.33998622,3131.4,3131.1,4.47115]
["bitfinex","ETHUSD",1720842314981,2.3659,3131.9,3131.1,4.47115]
["bitfinex","ETHUSD",1720842314982,2.00602216,3131.2,3131.1,4.47115]
["bitfinex","ETHUSD",1720842315177,2.33998622,3131.4,3131.1,4.47115]
["bitfinex","ETHUSD",1720842315383,2.00608998,3131.2,3131.1,4.47115]
["bitfinex","ETHUSD",1720842315594,2.00608998,3131.2,3131.0,1.46301364]
["bitfinex","ETHUSD",1720842315784,2.00608998,3131.1,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842315972,2.00608998,3131.1,3131.0,1.46301364]
["bitfinex","ETHUSD",1720842317202,2.33998622,3131.3,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842317504,2.34036304,3131.3,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842319132,2.00518885,3131.1,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842319304,2.00485767,3131.1,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842320520,2.00485767,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842320711,2.00455913,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842321299,2.0045204,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842323708,2.00382918,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842324078,2.3659,3131.6,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842324404,2.00376731,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842327411,2.00376731,3131.3,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842327709,2.00249733,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842328017,2.00249733,3131.3,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842329287,2.00249733,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842330925,2.3659,3131.6,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842331135,2.00263346,3131.2,3131.0,0.64701364]
["bitfinex","ETHUSD",1720842331286,2.00263346,3131.3,3131.0,2.88270364]
["bitfinex","ETHUSD",1720842331479,1.66891507,3131.1,3131.0,5.28890364]
["bitfinex","ETHUSD",1720842332208,1.66891507,3131.1,3131.0,6.122966]
["bitfinex","ETHUSD",1720842332427,1.66891507,3131.1,3131.0,5.47595236]
["bitfinex","ETHUSD",1720842333913,2.46,3131.8,3131.1,2.2356]
["bitfinex","ETHUSD",1720842334235,2.00281829,3131.4,3131.1,3.0516]
["bitfinex","ETHUSD",1720842334391,2.00287847,3131.4,3131.1,3.0516]
["bitfinex","ETHUSD",1720842336519,2.00287847,3131.4,3131.2,2.23554]
["bitfinex","ETHUSD",1720842337724,0.33420503,3131.6,3131.2,2.23554]
["bitfinex","ETHUSD",1720842337933,2.00300369,3131.4,3131.2,2.23554]
["bitfinex","ETHUSD",1720842338227,2.00300369,3131.3,3131.2,2.23554]
["bitfinex","ETHUSD",1720842340817,2.00300369,3131.4,3131.2,2.23554]
["bitfinex","ETHUSD",1720842341196,0.33420503,3131.6,3131.2,2.23554]
["bitfinex","ETHUSD",1720842341400,2.00321287,3131.3,3131.2,2.23554]
["bitfinex","ETHUSD",1720842341806,2.00319581,3131.4,3131.2,2.23554]
["bitfinex","ETHUSD",1720842342004,0.33420503,3131.6,3131.2,2.23554]
["bitfinex","ETHUSD",1720842342005,2.00319581,3131.3,3131.2,2.23554]
["bitfinex","ETHUSD",1720842344406,2.00294635,3131.3,3131.2,2.23554]
["bitfinex","ETHUSD",1720842344608,0.33420503,3131.6,3131.2,2.23554]
["bitfinex","ETHUSD",1720842344911,2.00300259,3131.3,3131.2,2.23554]
["bitfinex","ETHUSD",1720842348003,0.33420503,3131.6,3131.2,2.23554]
["bitfinex","ETHUSD",1720842348331,2.00341638,3131.3,3131.2,2.23554]
["bitfinex","ETHUSD",1720842348699,2.00341638,3131.4,3131.2,2.23554]
["bitfinex","ETHUSD",1720842348910,2.00341638,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842350297,2.67152414,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842350497,2.00415287,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842351401,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842351602,2.67263603,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842352131,2.67269375,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842354818,2.67360851,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842355024,2.6736048,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842355414,2.33939977,3131.5,3131.3,2.23549]
["bitfinex","ETHUSD",1720842356640,2.33939977,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842356847,2.33939977,3131.5,3131.3,2.23549]
["bitfinex","ETHUSD",1720842357238,2.33939977,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842358246,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842358452,2.34064102,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842360331,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842360571,2.34122775,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842361050,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842361350,2.34075652,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842361554,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842361753,2.34054349,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842364072,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842364271,2.34074555,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842365824,0.33420503,3131.6,3130.8,2.23578]
["bitfinex","ETHUSD",1720842365825,2.3294,3131.5,3130.8,2.23578]
["bitfinex","ETHUSD",1720842366141,2.34123806,3131.2,3130.9,2.28803939]
["bitfinex","ETHUSD",1720842366342,2.34123806,3131.1,3130.9,3.10403939]
["bitfinex","ETHUSD",1720842366862,2.34123806,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720842367036,2.34123806,3131.3,3131.1,2.23563]
["bitfinex","ETHUSD",1720842367555,0.33420503,3131.6,3131.1,2.23563]
["bitfinex","ETHUSD",1720842367755,2.34112428,3131.3,3131.1,2.23563]
["bitfinex","ETHUSD",1720842368259,2.34112428,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720842370046,2.34112428,3131.3,3131.1,2.23563]
["bitfinex","ETHUSD",1720842370855,2.34112428,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720842371060,2.34173738,3131.3,3131.1,2.23563]
["bitfinex","ETHUSD",1720842371224,2.34173738,3131.2,3131.1,4.47122]
["bitfinex","ETHUSD",1720842371550,0.33420503,3131.6,3131.1,4.47122]
["bitfinex","ETHUSD",1720842371758,2.34174853,3131.3,3131.1,4.47122]
["bitfinex","ETHUSD",1720842373434,2.34174853,3131.3,3131.2,2.23556]
["bitfinex","ETHUSD",1720842373638,2.34174853,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842374460,2.34227945,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842374765,2.34227492,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842377440,2.34227492,3131.4,3131.3,4.47098]
["bitfinex","ETHUSD",1720842377655,0.33420503,3131.6,3131.4,2.23536]
["bitfinex","ETHUSD",1720842382184,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842382389,0.31018343,3131.5,3131.3,2.23549]
["bitfinex","ETHUSD",1720842382592,2.34292217,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842384244,2.34291545,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842384455,0.33420503,3131.6,3131.3,2.23549]
["bitfinex","ETHUSD",1720842384657,2.34287046,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720842385683,2.34287046,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720842385887,2.34287046,3131.6,3131.5,8.114712]
["bitfinex","ETHUSD",1720842386083,9.8106,3132.3,3131.7,2.2352]
["bitfinex","ETHUSD",1720842386084,2.34287046,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720842386287,2.34287046,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720842386504,2.00738149,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720842386651,2.21274799,3132.6,3132.2,4.6025]
["bitfinex","ETHUSD",1720842386652,2.34213146,3132.5,3132.2,4.6025]
["bitfinex","ETHUSD",1720842387364,2.00630719,3132.5,3132.4,4.4694]
["bitfinex","ETHUSD",1720842387568,4.21905518,3132.6,3132.5,4.46926]
["bitfinex","ETHUSD",1720842387769,2.21274799,3132.6,3132.5,4.46926]
["bitfinex","ETHUSD",1720842387968,4.21902315,3132.6,3132.5,4.46926]
["bitfinex","ETHUSD",1720842388380,2.21274799,3132.6,3132.5,4.46926]
["bitfinex","ETHUSD",1720842388578,2.21274799,3132.6,3132.5,5.28526]
["bitfinex","ETHUSD",1720842389858,2.21274799,3132.6,3132.5,5.813786]
["bitfinex","ETHUSD",1720842390062,3.88314926,3132.6,3132.5,5.813786]
["bitfinex","ETHUSD",1720842390393,2.21274799,3132.6,3132.5,5.813786]
["bitfinex","ETHUSD",1720842391976,2.21274799,3132.6,3132.5,8.181486]
["bitfinex","ETHUSD",1720842395383,2.21274799,3132.6,3132.5,10.416116]
["bitfinex","ETHUSD",1720842395584,2.21274799,3132.6,3132.5,10.966116]
["bitfinex","ETHUSD",1720842396080,2.21274799,3132.6,3132.5,13.966116]
["bitfinex","ETHUSD",1720842396683,1.66731915,3133.6,3133.4,2.23394]
["bitfinex","ETHUSD",1720842396890,1.66731915,3133.7,3133.4,3.04994]
["bitfinex","ETHUSD",1720842397421,1.66731915,3133.8,3133.6,2.23385]
["bitfinex","ETHUSD",1720842397622,4.38138298,3134.1,3133.6,2.23385]
["bitfinex","ETHUSD",1720842397623,1.66731915,3133.9,3133.6,3.04985]
["bitfinex","ETHUSD",1720842397913,1.66552746,3134.0,3133.7,2.23378]
["bitfinex","ETHUSD",1720842398143,1.66552746,3133.9,3133.7,2.23378]
["bitfinex","ETHUSD",1720842398343,2.3806,3134.1,3133.7,2.23378]
["bitfinex","ETHUSD",1720842398344,1.66552746,3134.0,3133.7,2.23378]
["bitfinex","ETHUSD",1720842399434,4.04612746,3134.1,3133.7,2.23378]
["bitfinex","ETHUSD",1720842399588,5.22716636,3134.1,3133.4,3.04995]
["bitfinex","ETHUSD",1720842399787,5.22716636,3134.1,3133.6,2.23381]
["bitfinex","ETHUSD",1720842400381,5.22716636,3134.1,3133.4,3.04995]
["bitfinex","ETHUSD",1720842400382,3.5616389,3134.1,3133.4,0.816]
["bitfinex","ETHUSD",1720842400587,6.04316636,3134.1,3133.1,2.23416]
["bitfinex","ETHUSD",1720842400799,2.02169135,3134.0,3133.1,2.23416]
["bitfinex","ETHUSD",1720842401031,2.3806,3133.9,3133.1,2.23416]
["bitfinex","ETHUSD",1720842401207,4.04369377,3133.9,3133.1,2.23416]
["bitfinex","ETHUSD",1720842401709,4.04337202,3133.9,3133.1,2.23416]
["bitfinex","ETHUSD",1720842401900,0.43995359,3133.8,3133.1,2.23416]
["bitfinex","ETHUSD",1720842403427,0.43995359,3133.8,3133.2,0.816]
["bitfinex","ETHUSD",1720842406836,0.43995359,3133.8,3133.1,2.23416]
["bitfinex","ETHUSD",1720842407135,0.43995359,3133.8,3133.2,0.816]
["bitfinex","ETHUSD",1720842407734,0.43995359,3133.8,3133.1,2.23416]
["bitfinex","ETHUSD",1720842407930,0.28205536,3133.7,3133.1,2.23416]
["bitfinex","ETHUSD",1720842410168,2.4257,3133.6,3132.6,2.23456]
["bitfinex","ETHUSD",1720842410454,2.4257,3133.6,3132.5,0.816]
["bitfinex","ETHUSD",1720842410604,4.08672415,3133.6,3132.5,0.816]
["bitfinex","ETHUSD",1720842410809,2.4257,3133.5,3132.5,0.816]
["bitfinex","ETHUSD",1720842411242,2.4257,3133.8,3132.6,2.4812]
["bitfinex","ETHUSD",1720842411466,2.4257,3133.8,3133.0,0.816]
["bitfinex","ETHUSD",1720842411814,2.4257,3133.8,3133.0,3.05023]
["bitfinex","ETHUSD",1720842412044,5.4257,3133.8,3133.0,3.05023]
["bitfinex","ETHUSD",1720842413046,0.33428715,3133.7,3133.0,3.05023]
["bitfinex","ETHUSD",1720842413234,0.57599872,3133.6,3133.0,3.05023]
["bitfinex","ETHUSD",1720842413942,0.33428715,3133.7,3133.0,3.05023]
["bitfinex","ETHUSD",1720842419667,1.99572017,3133.7,3133.0,3.05023]
["bitfinex","ETHUSD",1720842420535,0.33428715,3133.7,3133.0,3.05023]
["bitfinex","ETHUSD",1720842422235,1.99722602,3133.7,3133.0,3.05023]
["bitfinex","ETHUSD",1720842422769,1.99753526,3133.7,3133.0,5.53143]
["bitfinex","ETHUSD",1720842422938,0.44232353,3133.6,3133.0,5.53143]
["bitfinex","ETHUSD",1720842424360,1.66324811,3133.6,3133.0,5.53143]
["bitfinex","ETHUSD",1720842424965,1.66431474,3133.6,3133.0,5.53143]
["bitfinex","ETHUSD",1720842425340,1.66431474,3133.5,3133.0,5.53143]
["bitfinex","ETHUSD",1720842425749,0.33428715,3133.7,3133.0,5.53143]
["bitfinex","ETHUSD",1720842425953,1.66498003,3133.5,3133.0,5.53143]
["bitfinex","ETHUSD",1720842426249,1.99926718,3133.7,3133.4,4.57099]
["bitfinex","ETHUSD",1720842426444,0.33428715,3133.7,3133.4,4.57099]
["bitfinex","ETHUSD",1720842428373,2.00081791,3133.7,3133.4,4.57099]
["bitfinex","ETHUSD",1720842428768,2.00081791,3133.7,3133.5,2.2339]
["bitfinex","ETHUSD",1720842428947,0.33428715,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720842429153,7.43,3134.3,3133.5,5.22135539]
["bitfinex","ETHUSD",1720842429461,1.66743353,3133.8,3133.5,4.46777]
["bitfinex","ETHUSD",1720842430058,1.66743353,3133.8,3133.5,2.23387]
["bitfinex","ETHUSD",1720842430289,1.66743353,3133.6,3133.5,4.46774]
["bitfinex","ETHUSD",1720842431387,2.6686896,3134.2,3133.5,4.46774]
["bitfinex","ETHUSD",1720842431388,2.00092023,3133.8,3133.6,2.23384]
["bitfinex","ETHUSD",1720842432688,2.00570383,3133.8,3133.6,2.23384]
["bitfinex","ETHUSD",1720842433372,2.00570383,3133.7,3133.6,2.23384]
["bitfinex","ETHUSD",1720842434459,2.33998781,3133.9,3133.6,2.23384]
["bitfinex","ETHUSD",1720842436400,2.34083457,3133.9,3133.6,2.23384]
["bitfinex","ETHUSD",1720842437795,2.34083457,3133.8,3133.6,2.23384]
["bitfinex","ETHUSD",1720842438091,0.33428266,3134.2,3133.6,2.23384]
["bitfinex","ETHUSD",1720842438092,2.34083457,3133.7,3133.6,2.23384]
["bitfinex","ETHUSD",1720842438303,2.34083457,3133.8,3133.6,2.23384]
["bitfinex","ETHUSD",1720842439268,2.76511084,3134.1,3133.6,2.23384]
["bitfinex","ETHUSD",1720842439269,0.33428266,3134.2,3133.6,2.23384]
["bitfinex","ETHUSD",1720842439467,2.34130292,3133.8,3133.6,2.23384]
["bitfinex","ETHUSD",1720842441095,2.34130292,3133.9,3133.6,2.23384]
["bitfinex","ETHUSD",1720842442264,2.34130292,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720842442502,2.00710342,3133.9,3133.8,5.2834]
["bitfinex","ETHUSD",1720842442706,2.3802,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720842443008,2.34164261,3134.3,3134.1,3.04945]
["bitfinex","ETHUSD",1720842443179,2.34164261,3134.3,3134.1,5.28289]
["bitfinex","ETHUSD",1720842444078,2.34163717,3134.4,3134.2,2.23337]
["bitfinex","ETHUSD",1720842445170,2.34163717,3134.4,3133.9,2.23359]
["bitfinex","ETHUSD",1720842445370,2.34163717,3134.4,3133.9,3.04959]
["bitfinex","ETHUSD",1720842445567,2.34163717,3134.4,3134.0,2.23355]
["bitfinex","ETHUSD",1720842446201,2.56741704,3134.6,3134.0,2.23355]
["bitfinex","ETHUSD",1720842446400,3.62742231,3134.6,3134.0,2.23355]
["bitfinex","ETHUSD",1720842448109,5.86062231,3134.6,3134.0,2.23355]
["bitfinex","ETHUSD",1720842448275,3.62742231,3134.6,3134.0,2.23355]
["bitfinex","ETHUSD",1720842449009,2.33950188,3134.3,3133.9,0.816]
["bitfinex","ETHUSD",1720842449184,2.33950188,3134.3,3133.7,0.816]
["bitfinex","ETHUSD",1720842449906,4.4667,3134.4,3133.7,3.04976]
["bitfinex","ETHUSD",1720842450106,2.23335,3134.3,3133.7,3.04976]
["bitfinex","ETHUSD",1720842451304,4.80061704,3134.6,3133.9,3.04958]
["bitfinex","ETHUSD",1720842451816,2.56742704,3134.6,3134.1,0.816]
["bitfinex","ETHUSD",1720842453516,2.56742704,3134.6,3134.0,4.67656]
["bitfinex","ETHUSD",1720842454093,2.00461384,3134.2,3134.0,4.67656]
["bitfinex","ETHUSD",1720842460218,2.00464532,3134.2,3134.0,4.67656]
["bitfinex","ETHUSD",1720842460715,2.00464532,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720842460917,2.00464532,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720842463115,2.00464532,3134.4,3134.2,4.46684]
["bitfinex","ETHUSD",1720842463416,2.00464532,3134.5,3134.2,4.46684]
["bitfinex","ETHUSD",1720842463613,2.0050456,3134.5,3134.2,5.239424]
["bitfinex","ETHUSD",1720842464053,2.23303,3134.8,3134.2,5.239424]
["bitfinex","ETHUSD",1720842464325,2.00503569,3134.5,3134.2,4.46684]
["bitfinex","ETHUSD",1720842464988,2.00503569,3134.5,3134.3,2.2556]
["bitfinex","ETHUSD",1720842465626,2.00503569,3134.5,3134.3,4.48895]
["bitfinex","ETHUSD",1720842466508,2.23303,3134.8,3134.3,4.48895]
["bitfinex","ETHUSD",1720842466714,2.00511921,3134.5,3134.3,4.48895]
["bitfinex","ETHUSD",1720842466918,2.23303,3134.8,3134.3,4.48895]
["bitfinex","ETHUSD",1720842467139,2.00513119,3134.5,3134.3,4.48895]
["bitfinex","ETHUSD",1720842469405,2.00513119,3134.4,3134.3,4.48895]
["bitfinex","ETHUSD",1720842469607,2.00513119,3134.5,3134.3,5.242787]
["bitfinex","ETHUSD",1720842470541,2.00578381,3134.5,3134.3,5.242787]
["bitfinex","ETHUSD",1720842471420,2.00578381,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720842473020,2.00578381,3134.5,3134.4,5.28256]
["bitfinex","ETHUSD",1720842473348,2.00578381,3134.6,3134.5,4.46642]
["bitfinex","ETHUSD",1720842473734,7.43,3135.0,3134.7,2.23305]
["bitfinex","ETHUSD",1720842473911,2.34089186,3134.9,3134.7,2.23305]
["bitfinex","ETHUSD",1720842474446,2.34103752,3134.8,3134.3,4.48889]
["bitfinex","ETHUSD",1720842474607,7.43,3135.0,3134.3,2.23329]
["bitfinex","ETHUSD",1720842474608,2.00620598,3134.4,3134.3,2.23329]
["bitfinex","ETHUSD",1720842474810,2.34103752,3134.6,3134.2,2.23341]
["bitfinex","ETHUSD",1720842475014,2.34103752,3134.5,3134.2,2.23341]
["bitfinex","ETHUSD",1720842475523,2.34103752,3134.5,3134.0,7.53862]
["bitfinex","ETHUSD",1720842475734,2.00625962,3134.2,3134.1,2.23347]
["bitfinex","ETHUSD",1720842476757,2.00625962,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720842476954,2.54124381,3134.2,3133.6,7.41]
["bitfinex","ETHUSD",1720842477248,2.00605813,3133.8,3133.6,9.64381]
["bitfinex","ETHUSD",1720842477846,2.00605813,3133.8,3133.4,0.816]
["bitfinex","ETHUSD",1720842478034,2.00605813,3133.8,3133.3,2.234]
["bitfinex","ETHUSD",1720842478035,2.00605813,3133.5,3133.3,3.05]
["bitfinex","ETHUSD",1720842478363,2.00605813,3133.4,3133.3,2.234]
["bitfinex","ETHUSD",1720842478665,4.53316,3133.9,3133.1,5.3058]
["bitfinex","ETHUSD",1720842478666,2.34040115,3133.6,3133.2,2.23409]
["bitfinex","ETHUSD",1720842478811,2.00553706,3133.3,3133.2,2.988074]
["bitfinex","ETHUSD",1720842479447,2.00553706,3133.4,3133.2,2.988074]
["bitfinex","ETHUSD",1720842480514,2.00524998,3133.4,3133.2,2.988074]
["bitfinex","ETHUSD",1720842480818,2.00524493,3133.4,3133.2,2.988074]
["bitfinex","ETHUSD",1720842481237,2.00524493,3133.4,3133.1,3.0716]
["bitfinex","ETHUSD",1720842481419,2.00524493,3133.3,3133.0,3.05026]
["bitfinex","ETHUSD",1720842482763,2.23384,3133.7,3133.0,3.05026]
["bitfinex","ETHUSD",1720842484145,2.00468212,3133.3,3133.0,3.05026]
["bitfinex","ETHUSD",1720842484874,2.23384,3133.7,3133.0,3.05026]
["bitfinex","ETHUSD",1720842488699,2.23384,3133.7,3133.0,2.23426]
["bitfinex","ETHUSD",1720842488974,2.23384,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842489348,4.46768,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842496779,2.23384,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842496979,4.46767,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842497184,1.66843362,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720842497481,1.66843362,3133.3,3133.1,1.570015]
["bitfinex","ETHUSD",1720842497793,4.46766,3133.7,3133.1,1.570015]
["bitfinex","ETHUSD",1720842497940,4.46766,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842498666,4.46767,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842498874,2.23383,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842499795,2.23383,3133.7,3133.0,2.23426]
["bitfinex","ETHUSD",1720842499796,4.46767,3133.7,3133.0,2.23426]
["bitfinex","ETHUSD",1720842499987,4.46767,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842502290,1.66764175,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720842502598,1.66755571,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720842505113,4.46767,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720842505283,1.66736618,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720842505687,4.23469941,3133.6,3133.1,0.816]
["bitfinex","ETHUSD",1720842505688,2.23386,3133.6,3133.1,0.816]
["bitfinex","ETHUSD",1720842505910,1.66730407,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720842509411,1.66729658,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720842511292,1.66729658,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720842511613,1.66729658,3133.4,3133.1,0.816]
["bitfinex","ETHUSD",1720842512175,1.66729658,3133.4,3133.2,2.3746]
["bitfinex","ETHUSD",1720842512868,2.00166127,3133.6,3133.2,2.3746]
["bitfinex","ETHUSD",1720842513075,1.66806788,3133.4,3133.2,2.3746]
["bitfinex","ETHUSD",1720842513271,2.66962794,3134.0,3133.2,4.60872]
["bitfinex","ETHUSD",1720842513272,2.23375,3133.8,3133.2,4.60872]
["bitfinex","ETHUSD",1720842513495,1.66827092,3133.4,3133.2,4.60872]
["bitfinex","ETHUSD",1720842513824,1.66827092,3133.4,3133.2,5.374612]
["bitfinex","ETHUSD",1720842516115,2.23375,3133.8,3133.2,5.374612]
["bitfinex","ETHUSD",1720842516276,1.66922407,3133.4,3133.2,4.60872]
["bitfinex","ETHUSD",1720842516617,1.66922407,3133.3,3133.2,4.60872]
["bitfinex","ETHUSD",1720842517623,1.67089145,3133.3,3133.2,4.60872]
["bitfinex","ETHUSD",1720842519415,2.00306888,3133.5,3133.2,4.60872]
["bitfinex","ETHUSD",1720842519626,2.23375,3133.8,3133.2,4.60872]
["bitfinex","ETHUSD",1720842519835,2.00678438,3133.5,3133.2,4.60872]
["bitfinex","ETHUSD",1720842520517,4.57499844,3133.8,3133.2,4.60872]
["bitfinex","ETHUSD",1720842520518,2.00678438,3133.4,3133.2,4.60872]
["bitfinex","ETHUSD",1720842521519,2.00678438,3133.3,3133.2,4.60872]
["bitfinex","ETHUSD",1720842522422,2.34124844,3133.5,3133.2,4.60872]
["bitfinex","ETHUSD",1720842522805,2.34124844,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720842522990,2.23375,3133.8,3133.3,2.23406]
["bitfinex","ETHUSD",1720842523189,2.34463099,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720842526486,2.34489395,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720842526923,2.23368,3133.9,3133.3,2.23406]
["bitfinex","ETHUSD",1720842527091,2.34490013,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720842529837,2.34484979,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720842530029,2.34484761,3133.5,3133.3,2.23406]
["bitfinex","ETHUSD",1720842531297,2.34484761,3133.5,3133.3,4.46808]
["bitfinex","ETHUSD",1720842532306,2.34484761,3133.5,3133.3,2.23402]
["bitfinex","ETHUSD",1720842533305,2.34484761,3133.5,3133.3,4.46803]
["bitfinex","ETHUSD",1720842533495,2.34517052,3133.5,3133.3,4.46803]
["bitfinex","ETHUSD",1720842534801,2.34517052,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720842535002,2.34517052,3133.7,3133.6,4.4677]
["bitfinex","ETHUSD",1720842535232,10.74100652,3134.3,3133.7,2.4879]
["bitfinex","ETHUSD",1720842535233,2.01056577,3133.8,3133.7,2.4879]
["bitfinex","ETHUSD",1720842535455,2.01056577,3134.0,3133.9,4.46726]
["bitfinex","ETHUSD",1720842535657,2.01056577,3134.1,3134.0,3.3039]
["bitfinex","ETHUSD",1720842536632,2.01056577,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720842536801,7.43,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720842537010,2.76879335,3134.7,3134.2,2.23342]
["bitfinex","ETHUSD",1720842537011,2.34395204,3134.4,3134.2,2.23342]
["bitfinex","ETHUSD",1720842537230,2.23319,3134.6,3133.8,4.72156]
["bitfinex","ETHUSD",1720842537538,2.00894262,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720842539710,2.0079503,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720842540031,2.0079503,3134.0,3133.7,5.23371]
["bitfinex","ETHUSD",1720842540240,2.00782547,3133.9,3133.7,5.23371]
["bitfinex","ETHUSD",1720842540539,2.0078048,3133.9,3133.7,5.23371]
["bitfinex","ETHUSD",1720842541349,2.0078048,3133.8,3133.7,5.23371]
["bitfinex","ETHUSD",1720842541902,2.0078048,3133.9,3133.7,7.46742]
["bitfinex","ETHUSD",1720842542248,2.0078048,3134.0,3133.8,2.2337]
["bitfinex","ETHUSD",1720842542455,2.0078048,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720842542632,2.00748501,3133.9,3133.7,8.544582]
["bitfinex","ETHUSD",1720842542832,2.00748501,3133.9,3133.7,6.310842]
["bitfinex","ETHUSD",1720842544544,2.23337,3134.3,3133.7,6.310842]
["bitfinex","ETHUSD",1720842544545,2.00748501,3133.8,3133.7,6.310842]
["bitfinex","ETHUSD",1720842544723,2.00748501,3133.9,3133.7,6.310842]
["bitfinex","ETHUSD",1720842546256,2.00728531,3133.9,3133.7,6.310842]
["bitfinex","ETHUSD",1720842546616,2.00719624,3133.9,3133.7,6.310842]
["bitfinex","ETHUSD",1720842546849,2.00719624,3133.8,3133.7,6.310842]
["bitfinex","ETHUSD",1720842547554,2.00719624,3133.9,3133.7,6.310842]
["bitfinex","ETHUSD",1720842547868,2.34172895,3134.2,3133.6,0.816]
["bitfinex","ETHUSD",1720842547869,2.23344,3134.2,3133.6,0.816]
["bitfinex","ETHUSD",1720842548176,2.34220692,3133.8,3133.2,3.1129]
["bitfinex","ETHUSD",1720842548351,2.00723794,3133.5,3133.2,3.1129]
["bitfinex","ETHUSD",1720842548523,2.00723794,3133.4,3133.2,3.1129]
["bitfinex","ETHUSD",1720842549152,2.00723794,3133.4,3133.1,4.46832]
["bitfinex","ETHUSD",1720842549358,2.0072561,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720842549555,2.00725744,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720842553439,2.00725744,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720842554255,2.00725744,3133.4,3133.2,3.05013]
["bitfinex","ETHUSD",1720842556528,2.00863852,3133.4,3133.2,3.05013]
["bitfinex","ETHUSD",1720842556930,2.3466,3133.7,3133.2,3.05013]
["bitfinex","ETHUSD",1720842557166,2.00869208,3133.4,3133.2,3.05013]
["bitfinex","ETHUSD",1720842559346,2.00883109,3133.4,3133.2,3.05013]
["bitfinex","ETHUSD",1720842559546,2.00883109,3133.5,3133.3,4.53096]
["bitfinex","ETHUSD",1720842559875,4.46722,3134.0,3133.3,4.53096]
["bitfinex","ETHUSD",1720842560038,2.0088672,3133.5,3133.3,4.53096]
["bitfinex","ETHUSD",1720842562637,2.0088672,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720842563236,2.23364,3133.9,3133.4,2.23399]
["bitfinex","ETHUSD",1720842563568,2.00908526,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720842566440,2.34393281,3133.7,3133.4,6.042038]
["bitfinex","ETHUSD",1720842566670,2.23354,3134.1,3133.4,6.041988]
["bitfinex","ETHUSD",1720842566877,2.00911544,3133.6,3133.4,5.28389]
["bitfinex","ETHUSD",1720842567275,2.00913796,3133.6,3133.4,5.28389]
["bitfinex","ETHUSD",1720842568376,2.00913796,3133.6,3133.4,3.04994]
["bitfinex","ETHUSD",1720842568751,2.00913796,3133.5,3133.4,3.04994]
["bitfinex","ETHUSD",1720842570176,2.00931823,3133.5,3133.4,3.04994]
["bitfinex","ETHUSD",1720842571447,2.00931823,3133.6,3133.4,3.04994]
["bitfinex","ETHUSD",1720842571774,2.00931823,3133.6,3133.4,5.28388]
["bitfinex","ETHUSD",1720842572278,2.00931823,3133.5,3133.4,5.28388]
["bitfinex","ETHUSD",1720842572471,2.00931823,3133.6,3133.4,5.28388]
["bitfinex","ETHUSD",1720842572866,2.00931823,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842573546,2.23357,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842573751,2.00928161,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842576081,2.34416188,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842576584,2.00937282,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842577189,2.34432847,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842577586,2.23357,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842577789,2.00940085,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842578489,2.00946,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842579350,2.0095118,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842579885,2.34437604,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842580586,2.23357,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842580791,2.34441449,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842583554,2.914933,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842583555,2.34441449,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842583759,4.58006,3134.2,3133.5,2.23392]
["bitfinex","ETHUSD",1720842583760,2.34441449,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842583955,2.34549264,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842587396,2.23354,3134.1,3133.5,2.23392]
["bitfinex","ETHUSD",1720842587581,2.34626502,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842588007,2.34628294,3133.8,3133.5,2.23392]
["bitfinex","ETHUSD",1720842588684,2.34628294,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842590086,2.34660894,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842590884,2.23354,3134.1,3133.5,2.23392]
["bitfinex","ETHUSD",1720842591074,2.34679311,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842594492,2.34715669,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842597818,2.23357,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842598022,2.34743793,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842598317,5.00648106,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842598318,2.23357,3134.0,3133.5,2.23392]
["bitfinex","ETHUSD",1720842598629,2.34767818,3133.6,3133.5,2.23392]
["bitfinex","ETHUSD",1720842598986,2.34767818,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842600514,2.34767818,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1720842600686,4.58003,3134.2,3133.6,2.23385]
["bitfinex","ETHUSD",1720842600882,2.34747366,3133.7,3133.5,2.23392]
["bitfinex","ETHUSD",1720842601187,2.34747366,3133.6,3133.3,4.53091]
["bitfinex","ETHUSD",1720842601511,2.34747366,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842603815,2.34717487,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842607239,4.46719,3134.0,3133.4,2.23398]
["bitfinex","ETHUSD",1720842607435,2.34750645,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842607765,2.34751492,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842607905,2.34748842,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842608304,2.34748842,3133.5,3133.4,2.23398]
["bitfinex","ETHUSD",1720842609317,2.23364,3133.9,3133.4,2.23398]
["bitfinex","ETHUSD",1720842609318,2.34748842,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842609512,2.34748842,3133.6,3133.5,0.534688]
["bitfinex","ETHUSD",1720842609913,2.34748842,3133.6,3133.5,2.900388]
["bitfinex","ETHUSD",1720842610125,2.34762176,3133.6,3133.5,2.900388]
["bitfinex","ETHUSD",1720842610820,2.34759162,3133.6,3133.5,2.900388]
["bitfinex","ETHUSD",1720842611147,2.34759162,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842613652,2.34759162,3133.5,3133.4,2.23398]
["bitfinex","ETHUSD",1720842613851,2.34759162,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720842614059,2.34759162,3133.5,3133.4,2.23398]
["bitfinex","ETHUSD",1720842614253,2.23364,3133.9,3133.4,2.23398]
["bitfinex","ETHUSD",1720842614442,2.34777836,3133.5,3133.4,2.23398]
["bitfinex","ETHUSD",1720842615556,2.34777836,3133.5,3133.3,6.1817]
["bitfinex","ETHUSD",1720842616123,2.34777836,3133.5,3133.3,8.41574]
["bitfinex","ETHUSD",1720842617346,2.5825562,3133.5,3132.8,4.60006]
["bitfinex","ETHUSD",1720842617540,2.34783828,3133.2,3132.9,3.0]
["bitfinex","ETHUSD",1720842617740,2.2632,3133.4,3132.8,5.3657]
["bitfinex","ETHUSD",1720842618061,2.3478621,3133.1,3132.8,5.3657]
["bitfinex","ETHUSD",1720842618245,2.34784573,3133.1,3132.8,6.1817]
["bitfinex","ETHUSD",1720842618447,2.0115909,3132.9,3132.8,6.1817]
["bitfinex","ETHUSD",1720842618624,2.0115909,3132.9,3132.8,7.246774]
["bitfinex","ETHUSD",1720842620353,2.01062595,3132.9,3132.8,7.246774]
["bitfinex","ETHUSD",1720842621184,2.01058426,3132.9,3132.8,7.246774]
["bitfinex","ETHUSD",1720842622362,2.01058426,3133.0,3132.8,7.246774]
["bitfinex","ETHUSD",1720842622569,2.01058426,3133.0,3132.8,6.1817]
["bitfinex","ETHUSD",1720842624385,4.47018426,3133.0,3132.4,4.61967]
["bitfinex","ETHUSD",1720842624685,1.67385622,3132.5,3132.4,3.05067]
["bitfinex","ETHUSD",1720842624851,2.00862747,3132.7,3132.4,3.05067]
["bitfinex","ETHUSD",1720842625683,2.00862747,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720842626283,2.00862747,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720842627870,4.69388,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1720842628073,2.00683059,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720842628287,4.24140059,3132.6,3131.8,2.23509]
["bitfinex","ETHUSD",1720842628590,1.67152814,3131.9,3131.7,3.05119]
["bitfinex","ETHUSD",1720842628767,1.67148243,3131.8,3131.7,3.05119]
["bitfinex","ETHUSD",1720842629112,1.67148243,3131.8,3131.7,3.81833]
["bitfinex","ETHUSD",1720842629269,1.67148243,3131.9,3131.7,3.81833]
["bitfinex","ETHUSD",1720842629704,1.67148243,3131.8,3131.6,5.43621]
["bitfinex","ETHUSD",1720842630394,1.67148243,3131.9,3131.6,5.43621]
["bitfinex","ETHUSD",1720842630698,1.66915897,3131.9,3131.6,5.43621]
["bitfinex","ETHUSD",1720842630869,1.66915897,3131.9,3131.7,3.0]
["bitfinex","ETHUSD",1720842631277,1.66909162,3131.9,3131.7,3.0]
["bitfinex","ETHUSD",1720842631486,1.66909162,3132.0,3131.7,3.0]
["bitfinex","ETHUSD",1720842631963,1.66909162,3131.9,3131.7,3.0]
["bitfinex","ETHUSD",1720842632360,1.66909162,3132.0,3131.7,3.0]
["bitfinex","ETHUSD",1720842634212,1.66909162,3132.0,3131.4,2.385]
["bitfinex","ETHUSD",1720842634362,4.12869162,3132.0,3131.4,2.385]
["bitfinex","ETHUSD",1720842634562,1.66640644,3131.9,3131.4,2.385]
["bitfinex","ETHUSD",1720842634917,1.66640644,3131.9,3131.4,7.62041]
["bitfinex","ETHUSD",1720842635063,4.12600644,3132.0,3131.4,7.62041]
["bitfinex","ETHUSD",1720842635263,4.12600644,3132.0,3131.5,0.816]
["bitfinex","ETHUSD",1720842635574,4.12600644,3132.0,3131.5,3.816]
["bitfinex","ETHUSD",1720842636398,3.90133644,3132.1,3131.5,3.816]
["bitfinex","ETHUSD",1720842636603,1.66640644,3132.1,3131.7,0.816]
["bitfinex","ETHUSD",1720842637374,3.90126644,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720842637574,3.90126644,3132.2,3131.5,3.816]
["bitfinex","ETHUSD",1720842637575,3.90133644,3132.1,3131.5,3.816]
["bitfinex","ETHUSD",1720842637888,3.90133644,3132.1,3131.5,6.05132]
["bitfinex","ETHUSD",1720842638211,3.8998176,3132.1,3131.5,6.05132]
["bitfinex","ETHUSD",1720842638366,1.6648876,3132.2,3131.5,6.05132]
["bitfinex","ETHUSD",1720842638562,3.89942421,3132.2,3131.7,0.816]
["bitfinex","ETHUSD",1720842639166,3.89942421,3132.2,3131.5,6.05132]
["bitfinex","ETHUSD",1720842639977,2.4596,3132.1,3131.5,6.05132]
["bitfinex","ETHUSD",1720842640681,4.69452,3132.1,3131.5,6.05132]
["bitfinex","ETHUSD",1720842644784,4.69452,3132.1,3131.5,3.816]
["bitfinex","ETHUSD",1720842648785,4.69452,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1720842650215,2.235,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1720842654298,2.235,3132.0,3131.5,3.84364]
["bitfinex","ETHUSD",1720842661538,3.90009852,3132.0,3131.5,3.84364]
["bitfinex","ETHUSD",1720842663050,1.66509852,3131.9,3131.5,3.84364]
["bitfinex","ETHUSD",1720842664045,1.66509852,3131.8,3131.5,3.84364]
["bitfinex","ETHUSD",1720842664254,1.66509852,3131.8,3131.4,2.385]
["bitfinex","ETHUSD",1720842664425,1.66509852,3131.7,3131.4,2.385]
["bitfinex","ETHUSD",1720842664625,2.23534,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1720842664931,2.23535,3131.5,3131.2,2.2753]
["bitfinex","ETHUSD",1720842665128,1.66649281,3131.5,3131.2,5.2753]
["bitfinex","ETHUSD",1720842666158,3.90176281,3131.6,3131.2,5.2753]
["bitfinex","ETHUSD",1720842666323,1.66649281,3131.5,3131.2,5.2753]
["bitfinex","ETHUSD",1720842667233,3.90176281,3131.6,3131.2,5.2753]
["bitfinex","ETHUSD",1720842667440,1.66649281,3131.5,3131.2,5.2753]
["bitfinex","ETHUSD",1720842667838,1.66649281,3131.5,3131.2,3.0]
["bitfinex","ETHUSD",1720842668040,1.66649281,3131.4,3131.0,5.2753]
["bitfinex","ETHUSD",1720842668237,1.66811913,3131.4,3131.0,5.2753]
["bitfinex","ETHUSD",1720842668429,1.66811913,3131.4,3131.1,0.832705]
["bitfinex","ETHUSD",1720842668853,1.66811913,3131.4,3131.1,3.832705]
["bitfinex","ETHUSD",1720842669566,1.66811913,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720842670067,1.66811913,3131.6,3131.4,2.23542]
["bitfinex","ETHUSD",1720842670358,1.66811913,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720842670559,2.00174296,3131.7,3131.4,2.23542]
["bitfinex","ETHUSD",1720842671467,2.235,3132.0,3131.4,2.23542]
["bitfinex","ETHUSD",1720842671666,2.00463292,3131.7,3131.4,2.23542]
["bitfinex","ETHUSD",1720842672169,2.235,3132.0,3131.4,2.23542]
["bitfinex","ETHUSD",1720842672390,2.00460041,3131.6,3131.4,2.23542]
["bitfinex","ETHUSD",1720842673333,2.00460041,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720842673762,2.00460041,3131.6,3131.3,2.2753]
["bitfinex","ETHUSD",1720842673971,2.00460041,3131.5,3131.3,5.2753]
["bitfinex","ETHUSD",1720842674340,4.57384048,3131.8,3131.3,5.2753]
["bitfinex","ETHUSD",1720842674341,2.00460041,3131.4,3131.3,5.2753]
["bitfinex","ETHUSD",1720842675076,2.23514,3131.8,3131.3,5.2753]
["bitfinex","ETHUSD",1720842675251,2.00750804,3131.4,3131.3,5.2753]
["bitfinex","ETHUSD",1720842675770,2.34209272,3131.6,3131.3,5.2753]
["bitfinex","ETHUSD",1720842676064,2.00762379,3131.4,3131.3,5.2753]
["bitfinex","ETHUSD",1720842676275,2.34209272,3131.6,3131.3,3.0]
["bitfinex","ETHUSD",1720842676471,2.34209272,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1720842676659,2.00787494,3131.3,3131.1,7.51092]
["bitfinex","ETHUSD",1720842676842,2.00787494,3131.3,3131.1,8.567181]
["bitfinex","ETHUSD",1720842678344,2.00787494,3131.2,3131.1,8.567181]
["bitfinex","ETHUSD",1720842678541,2.00805544,3131.2,3131.1,7.51092]
["bitfinex","ETHUSD",1720842678747,2.00805544,3131.3,3131.1,7.51092]
["bitfinex","ETHUSD",1720842679174,2.00805544,3131.2,3131.1,7.51092]
["bitfinex","ETHUSD",1720842679477,2.00805544,3131.2,3131.1,5.23562]
["bitfinex","ETHUSD",1720842679778,2.00805544,3131.2,3130.9,5.23577]
["bitfinex","ETHUSD",1720842679982,2.00805544,3131.0,3130.9,3.0]
["bitfinex","ETHUSD",1720842680280,2.00805544,3131.0,3130.8,7.51114]
["bitfinex","ETHUSD",1720842682075,2.00718203,3131.0,3130.8,7.51114]
["bitfinex","ETHUSD",1720842682390,2.00685917,3131.0,3130.8,7.51114]
["bitfinex","ETHUSD",1720842682688,2.00689109,3131.1,3130.8,7.51114]
["bitfinex","ETHUSD",1720842682979,2.00689109,3131.0,3130.8,7.51114]
["bitfinex","ETHUSD",1720842683181,2.34137294,3131.3,3130.8,7.51114]
["bitfinex","ETHUSD",1720842683182,2.00689109,3131.1,3130.8,7.51114]
["bitfinex","ETHUSD",1720842683547,2.00689109,3131.0,3130.8,7.51114]
["bitfinex","ETHUSD",1720842685492,2.23542,3131.4,3130.8,7.51114]
["bitfinex","ETHUSD",1720842685788,2.2353,3131.6,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842685789,4.49411116,3131.0,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842685989,2.00601116,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842686377,2.00601116,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842687187,2.00601116,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842689271,2.23578,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842689272,4.24179116,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842689659,2.00601116,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842690056,2.23578,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842690057,4.24179116,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842690461,2.00601116,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842691380,2.67900028,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842691863,2.00601116,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842692092,2.67900028,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842692281,0.67298912,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842692486,2.67583317,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842692696,2.00284405,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842692891,2.00277078,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842693191,2.67575985,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842695004,4.91097401,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842695197,0.71473699,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842695902,2.90883912,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842695903,4.91080891,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842696088,2.90883912,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842697305,2.23585,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842706403,2.00167299,3130.9,3130.6,2.4985743]
["bitfinex","ETHUSD",1720842706601,1.6681144,3130.8,3130.6,2.4985743]
["bitfinex","ETHUSD",1720842708194,1.6681144,3130.9,3130.6,4.7345343]
["bitfinex","ETHUSD",1720842709515,1.66868181,3130.9,3130.6,4.7345343]
["bitfinex","ETHUSD",1720842709723,1.66868219,3130.9,3130.7,2.23592]
["bitfinex","ETHUSD",1720842711391,1.66868219,3130.9,3130.8,4.64785]
["bitfinex","ETHUSD",1720842712919,1.6688927,3130.9,3130.8,4.64785]
["bitfinex","ETHUSD",1720842713218,1.66889287,3130.9,3130.8,4.64785]
["bitfinex","ETHUSD",1720842713422,2.23543,3131.4,3130.8,4.64785]
["bitfinex","ETHUSD",1720842713622,1.66898797,3130.9,3130.8,4.64785]
["bitfinex","ETHUSD",1720842714196,2.00278556,3131.1,3130.8,4.64785]
["bitfinex","ETHUSD",1720842714398,1.66906369,3130.9,3130.8,4.64785]
["bitfinex","ETHUSD",1720842714844,2.00278556,3131.1,3130.8,4.64785]
["bitfinex","ETHUSD",1720842715399,2.00278556,3131.1,3130.6,4.7345343]
["bitfinex","ETHUSD",1720842715602,1.66914043,3130.8,3130.6,6.9704743]
["bitfinex","ETHUSD",1720842715798,1.66914043,3130.7,3130.6,4.7345143]
["bitfinex","ETHUSD",1720842715999,1.66914043,3130.8,3130.7,2.23592]
["bitfinex","ETHUSD",1720842716353,2.2801,3131.3,3130.7,2.23592]
["bitfinex","ETHUSD",1720842716528,1.6693908,3130.8,3130.7,2.23592]
["bitfinex","ETHUSD",1720842716829,2.00326896,3131.0,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842716991,1.66938024,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842717193,2.00326896,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842717798,1.66959808,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842718398,2.00326896,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842718599,1.66990117,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842718846,2.00326896,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842719004,1.66987229,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842719196,2.00326896,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842719398,1.67013894,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842719798,2.23564,3131.1,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842720017,1.67012689,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842720215,2.00415227,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842720730,1.67037058,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842721107,2.00415227,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842721829,2.00415227,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842722333,2.00415227,3130.8,3130.6,2.3225543]
["bitfinex","ETHUSD",1720842722538,2.23556,3131.2,3130.6,2.3225543]
["bitfinex","ETHUSD",1720842722737,2.00524389,3130.9,3130.8,2.412]
["bitfinex","ETHUSD",1720842722936,2.00524389,3131.0,3130.8,2.412]
["bitfinex","ETHUSD",1720842723234,2.00524286,3131.0,3130.8,2.412]
["bitfinex","ETHUSD",1720842723607,2.00524286,3130.9,3130.8,2.412]
["bitfinex","ETHUSD",1720842724207,2.00524286,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842725438,2.00647461,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842725933,4.60039,3131.3,3130.7,2.23586]
["bitfinex","ETHUSD",1720842726131,2.00647204,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842726360,2.00658155,3130.9,3130.7,4.47173]
["bitfinex","ETHUSD",1720842727372,2.00658155,3130.8,3130.7,2.23586]
["bitfinex","ETHUSD",1720842727900,2.00658155,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842728138,2.00658155,3130.8,3130.7,2.23586]
["bitfinex","ETHUSD",1720842728367,2.00658155,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842728537,2.00678459,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842729457,4.60039,3131.3,3130.7,2.23586]
["bitfinex","ETHUSD",1720842729761,2.00686902,3130.8,3130.7,2.23586]
["bitfinex","ETHUSD",1720842730056,2.00686902,3130.9,3130.7,2.23586]
["bitfinex","ETHUSD",1720842730285,2.00686902,3130.8,3130.7,2.23586]
["bitfinex","ETHUSD",1720842731137,2.34134719,3131.0,3130.7,2.23586]
["bitfinex","ETHUSD",1720842732433,2.34134719,3131.0,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842732678,2.00696722,3130.7,3130.6,2.3225643]
["bitfinex","ETHUSD",1720842732981,2.23556,3131.2,3130.6,2.3225643]
["bitfinex","ETHUSD",1720842733279,2.00696342,3130.7,3130.6,2.3225643]
["bitfinex","ETHUSD",1720842733580,2.00696946,3130.7,3130.6,2.3225643]
["bitfinex","ETHUSD",1720842734259,2.34146437,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842734457,2.00631306,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842735778,2.34146437,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842735957,3.32759531,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842736410,0.98613094,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842736535,3.32680835,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842737869,2.34067741,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842738257,2.3649,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842738476,3.15764884,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842739489,5.49832625,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842739787,3.15764884,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842740379,0.79274884,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842740584,2.34076106,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842743197,2.23578,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842743357,2.34165279,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842743988,2.3416636,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842746286,2.34188523,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842746585,2.23578,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842746891,2.56546511,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842750289,2.56556203,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842750494,2.34198403,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842750793,4.57776403,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842751257,2.34198403,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842753598,2.23578,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842753914,2.34200596,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842754068,2.34196714,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842755915,2.23592,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842756308,4.57788714,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842756618,2.23592,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842757184,7.62224,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842757414,10.38863615,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842757614,8.70688109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842758015,7.89088109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842758219,8.70688109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842762130,11.47073567,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842762426,8.70688109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842763131,6.37248109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842764403,4.13656109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842765348,3.32056109,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842768564,3.1504,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842768565,4.99838872,3130.9,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842768743,2.33852245,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842770617,2.23585,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842770618,4.5745942,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842771055,2.3387442,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842771253,5.27850362,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842771566,2.93975942,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842771859,2.33886175,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842773926,8.05013159,3131.0,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842773927,2.4823,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842774128,5.24544442,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842774543,5.24530901,3130.8,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842774724,5.74704091,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842776726,2.9840319,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842777059,5.74709431,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842777273,2.9840319,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842777428,5.74747464,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842778028,7.98339464,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842779161,7.7022519,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842779367,9.9381719,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842779565,10.7541719,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842784775,14.07371999,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842785571,10.7541719,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842787087,7.7022519,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842787253,8.5182519,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842788473,10.46331322,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842788788,11.27925662,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842790247,8.5182519,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842790473,11.2793071,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842791071,8.5182519,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842791495,11.27929303,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842791784,8.5182519,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842792579,14.83779999,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842792792,15.17176143,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842796895,17.40768143,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842797081,14.08813334,3130.7,3130.6,0.0865743]
["bitfinex","ETHUSD",1720842799297,22.16764134,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842799596,23.09399099,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842799964,20.87994946,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842800161,17.14965346,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842800365,19.36406479,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842800572,17.14965346,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842800801,19.08837032,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842800961,16.87405334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842801396,17.1498381,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842801597,16.87405334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842804386,18.37405334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842805100,14.63813334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842805306,13.27213334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842805700,14.08813334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842810521,8.55391334,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842810722,11.93171205,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842811009,8.62180144,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842811408,11.93171205,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842814109,8.62180144,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842819122,21.98797476,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842819315,20.39941693,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842819496,24.84455335,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842819896,28.71735946,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842820294,24.84455335,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842820614,22.61348735,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842820928,21.11382846,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842821289,25.68561946,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842823519,26.16085056,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842824205,26.16094261,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842824432,26.1610656,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842824604,23.94656202,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842824805,26.16106672,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842826020,24.7350154,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842826593,24.25966131,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842826995,24.25959787,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842827604,22.04515661,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842827903,24.2595889,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842831030,22.04515661,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842831218,24.2596522,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842831813,9.4945682,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842832137,9.4945682,3130.7,3130.6,2.4573043]
["bitfinex","ETHUSD",1720842832138,8.11711254,3130.7,3130.6,2.4573043]
["bitfinex","ETHUSD",1720842832307,5.62180144,3130.7,3130.6,2.4573043]
["bitfinex","ETHUSD",1720842834203,8.93311254,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842834545,13.05000279,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842835343,9.73869169,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842835494,13.05060171,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842836399,9.73869169,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842848429,8.92269169,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842848628,8.92269169,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842848629,6.38588144,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842848837,3.33396144,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842849055,6.09569975,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842849627,2.33765759,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842849857,2.33765759,3130.9,3130.7,2.4881]
["bitfinex","ETHUSD",1720842850261,2.33765759,3131.0,3130.7,2.4881]
["bitfinex","ETHUSD",1720842850625,2.33705223,3131.0,3130.7,2.4881]
["bitfinex","ETHUSD",1720842850958,2.2357,3131.1,3130.7,2.4881]
["bitfinex","ETHUSD",1720842850959,2.33705223,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842851333,2.33705223,3130.9,3130.7,2.4881]
["bitfinex","ETHUSD",1720842851560,2.33705223,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842852344,2.33705223,3130.9,3130.7,2.4881]
["bitfinex","ETHUSD",1720842852650,4.57282223,3130.9,3130.7,2.4881]
["bitfinex","ETHUSD",1720842853769,2.33705223,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842853944,2.23577,3130.9,3130.7,2.4881]
["bitfinex","ETHUSD",1720842854146,2.3353363,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842854451,4.5711863,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842854660,4.57089641,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842856258,2.23585,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842856749,4.57089641,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842857281,2.23585,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842857642,4.57023544,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842857953,2.23585,3130.8,3130.7,2.4881]
["bitfinex","ETHUSD",1720842859583,2.23592,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842860487,3.15038544,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842860488,2.00046805,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842860653,4.23633805,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842860971,2.00046805,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842861372,4.23633805,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842864454,2.23587,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842866503,4.23517621,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842867377,4.2353766,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842868768,1.9995066,3130.8,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842868970,4.2354266,3130.7,3130.6,2.4881043]
["bitfinex","ETHUSD",1720842869289,4.2354266,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842870359,2.23592,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842873000,4.47184,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842875572,7.23054403,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842875772,8.06860756,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842875973,8.06904512,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842877299,5.30990353,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842879675,7.54582353,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842880012,8.36182353,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842881670,6.12590353,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842884219,2.23592,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842885287,0.33409129,3130.9,3130.6,2.4790043]
["bitfinex","ETHUSD",1720842885288,3.09657086,3130.9,3130.6,2.4790043]
["bitfinex","ETHUSD",1720842885710,2.33893585,3130.7,3130.6,2.4790043]
["bitfinex","ETHUSD",1720842885911,2.33893585,3130.8,3130.6,2.4790043]
["bitfinex","ETHUSD",1720842887481,2.33893585,3130.7,3130.6,2.4790043]
["bitfinex","ETHUSD",1720842887843,5.33278157,3130.9,3130.6,2.4790043]
["bitfinex","ETHUSD",1720842888127,2.33903003,3130.7,3130.6,2.72690473]
["bitfinex","ETHUSD",1720842888289,2.56987129,3130.9,3130.6,2.72690473]
["bitfinex","ETHUSD",1720842888479,2.3392931,3130.8,3130.6,2.72690473]
["bitfinex","ETHUSD",1720842890120,2.67338439,3130.9,3130.6,2.72690473]
["bitfinex","ETHUSD",1720842890409,2.67338439,3130.9,3130.7,0.49629547]
["bitfinex","ETHUSD",1720842891812,2.67338439,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842892506,0.33409129,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842892684,2.67338439,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842895136,2.67446663,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842895632,2.67438824,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842897291,2.67410914,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842898488,2.67393196,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842900116,0.33409129,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842901409,0.33409129,3130.9,3130.8,2.80132002]
["bitfinex","ETHUSD",1720842902315,2.3394338,3130.9,3130.8,2.80132002]
["bitfinex","ETHUSD",1720842902486,0.33409129,3130.9,3130.8,2.80132002]
["bitfinex","ETHUSD",1720842906288,0.33409129,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842909794,2.67269571,3130.9,3130.8,2.479]
["bitfinex","ETHUSD",1720842909994,2.67269571,3130.9,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842910206,2.0044538,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842911328,2.00440945,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842912025,0.33409129,3130.9,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842912230,2.00442194,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842914700,2.00438296,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842915308,2.00297597,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842917530,2.0029665,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842918048,0.33409129,3130.9,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842918247,2.00298785,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842921846,2.00314866,3130.7,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842924059,2.33700677,3130.9,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842925019,2.33822564,3130.9,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842925656,2.33862197,3130.9,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842926223,2.33862197,3130.8,3130.6,4.5119443]
["bitfinex","ETHUSD",1720842926653,2.33862197,3130.8,3130.6,2.2760043]
["bitfinex","ETHUSD",1720842926853,2.33862197,3130.8,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842927654,2.33973076,3130.8,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842928425,2.34029664,3130.8,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842929328,2.34029664,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842931429,2.7644754,3130.9,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842931829,4.64913,3131.1,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842932076,2.34204205,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842932485,2.76653718,3130.9,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842935236,2.23563,3131.1,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842935447,2.76706817,3130.9,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842935770,2.23563,3131.1,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842935952,2.76707361,3130.9,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842937038,2.76707361,3130.8,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842937238,2.23592,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842937443,5.00299361,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842938445,2.23592,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842938641,3.20114836,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842939743,5.96771025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842940447,3.20114836,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842941240,8.20363025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842941483,7.85056836,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842941672,8.66656836,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842942392,10.90248836,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842942585,11.23655861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842945687,14.54921149,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842949474,11.23655861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842949707,14.54921149,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842951387,13.73321149,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842951608,11.23655861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842951912,14.54921149,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842953390,11.23655861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842953816,14.54921149,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842954198,16.47247861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842954523,17.02247861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842959048,20.32949846,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842959400,20.32910993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842964251,17.02247861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842964467,20.32910993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842964621,17.02247861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842965953,20.32910993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842967320,16.20647861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842967519,17.02247861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842968357,20.32910993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842971622,19.51310993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842971832,20.32910993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842972338,18.09318993,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842972545,13.42055861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842972715,14.23655861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842973427,11.82305861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842975538,11.00705861,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842975720,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842975911,13.61408228,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842976524,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842978814,13.12673025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842979013,16.43640684,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842979248,18.08004752,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842979424,14.77037093,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842980035,18.08070735,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842980233,14.77037093,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842980945,17.00629093,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842981145,17.55629093,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842983561,12.50147093,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842983766,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842987064,13.14883025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842989181,15.38475025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842989393,15.93475025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842990165,16.20663417,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842990499,18.27229289,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842996993,20.48665101,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842998296,18.27229289,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842998511,15.98129289,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720842998889,15.70940897,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843013958,12.10748897,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843014160,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843023159,8.62191025,3130.7,3130.6,2.3025043]
["bitfinex","ETHUSD",1720843025385,10.85783025,3130.7,3130.6,2.3025043]
["bitfinex","ETHUSD",1720843025880,8.62191025,3130.7,3130.6,2.3025043]
["bitfinex","ETHUSD",1720843028587,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843028886,9.14247067,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843029087,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843030489,8.62191025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843033617,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843035811,8.62191025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843036508,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843036680,8.62191025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843037306,10.85783025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843038005,8.62191025,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843040509,9.73488904,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843041376,11.97080904,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843048531,19.59275304,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843048738,19.86476069,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843049237,22.07880049,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843049535,22.07903382,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843050034,19.86476069,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843050229,22.07900191,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843051324,19.86476069,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843051626,22.07900191,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843052507,19.86476069,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843052708,19.49942869,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843053334,21.73534869,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843053559,23.94964457,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843053843,24.4252649,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843056140,23.94964457,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843056922,23.94961459,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843057332,21.73534869,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843057546,23.94965364,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843059131,16.42704164,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843059338,17.24304164,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843059541,15.02873669,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843059753,14.21273669,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843059922,14.75672904,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843068230,17.03922904,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843068488,17.31142699,3130.7,3130.6,4.3e-06]
["bitfinex","ETHUSD",1720843071336,19.54734699,3130.7,3130.1,2.499]
["bitfinex","ETHUSD",1720843071526,0.816,3130.2,3129.1,2.499]
["bitfinex","ETHUSD",1720843071730,5.55354183,3130.6,3129.1,2.499]
["bitfinex","ETHUSD",1720843071731,4.57779752,3129.4,3129.1,2.499]
["bitfinex","ETHUSD",1720843073464,2.34093752,3129.4,3129.1,2.499]
["bitfinex","ETHUSD",1720843073759,2.00646674,3129.3,3129.1,2.449]
["bitfinex","ETHUSD",1720843074161,2.34093752,3129.6,3129.1,2.449]
["bitfinex","ETHUSD",1720843074162,2.00646674,3129.4,3129.3,2.23692]
["bitfinex","ETHUSD",1720843076854,2.00646674,3129.4,3129.3,4.73592]
["bitfinex","ETHUSD",1720843077050,2.00646674,3129.4,3129.3,5.514805]
["bitfinex","ETHUSD",1720843077662,2.34156247,3129.7,3129.4,2.499]
["bitfinex","ETHUSD",1720843078069,2.23656,3129.9,3129.4,2.499]
["bitfinex","ETHUSD",1720843078286,2.34183369,3129.7,3129.4,2.499]
["bitfinex","ETHUSD",1720843078496,2.34183369,3129.7,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843080707,2.23656,3129.9,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843080894,2.34201506,3129.7,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843083567,2.34221789,3129.7,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843086804,2.34221789,3129.6,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843086969,2.34249733,3129.6,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843087388,2.34249548,3129.6,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843089801,2.34280201,3129.6,3129.5,3.0504805]
["bitfinex","ETHUSD",1720843090124,2.34280201,3129.6,3129.5,2.499]
["bitfinex","ETHUSD",1720843090298,2.76743488,3129.8,3129.5,2.499]
["bitfinex","ETHUSD",1720843090499,2.76738974,3129.8,3129.5,2.499]
["bitfinex","ETHUSD",1720843090918,4.4731,3129.9,3129.5,2.499]
["bitfinex","ETHUSD",1720843090919,5.00405974,3129.7,3129.5,2.499]
["bitfinex","ETHUSD",1720843092831,7.24073974,3129.7,3129.5,2.499]
["bitfinex","ETHUSD",1720843093916,7.24071643,3129.7,3129.5,2.499]
["bitfinex","ETHUSD",1720843095238,2.2367,3129.6,3129.5,2.499]
["bitfinex","ETHUSD",1720843096834,4.4734,3129.6,3129.5,2.499]
["bitfinex","ETHUSD",1720843103440,2.2367,3129.6,3129.5,2.499]
["bitfinex","ETHUSD",1720843104325,5.00397815,3129.6,3129.5,2.499]
["bitfinex","ETHUSD",1720843104640,2.2367,3129.6,3129.5,2.499]
["bitfinex","ETHUSD",1720843105011,2.2367,3129.6,3129.0,2.2528]
["bitfinex","ETHUSD",1720843105243,2.00817544,3129.1,3129.0,2.2528]
["bitfinex","ETHUSD",1720843105556,2.00819304,3129.1,3129.0,3.0834]
["bitfinex","ETHUSD",1720843105904,2.00819304,3129.1,3129.0,6.0834]
["bitfinex","ETHUSD",1720843106756,2.34287135,3129.3,3129.0,5.2528]
["bitfinex","ETHUSD",1720843107218,2.34287135,3129.3,3129.0,2.2528]
["bitfinex","ETHUSD",1720843107558,2.34271194,3129.3,3129.0,2.2528]
["bitfinex","ETHUSD",1720843109243,2.00787736,3129.1,3129.0,2.2528]
["bitfinex","ETHUSD",1720843109445,2.00787736,3129.1,3129.0,3.0688]
["bitfinex","ETHUSD",1720843109650,2.00787736,3129.1,3129.0,6.899399]
["bitfinex","ETHUSD",1720843110150,2.34271194,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843110725,2.23679,3129.5,3129.1,2.2528]
["bitfinex","ETHUSD",1720843110920,2.34256997,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843111337,2.23679,3129.5,3129.1,2.2528]
["bitfinex","ETHUSD",1720843111535,2.34254573,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843113225,2.34254573,3129.4,3129.1,3.001799]
["bitfinex","ETHUSD",1720843113828,2.23679,3129.5,3129.1,3.001799]
["bitfinex","ETHUSD",1720843114032,2.34252429,3129.4,3129.1,3.001799]
["bitfinex","ETHUSD",1720843114228,2.23679,3129.5,3129.1,3.001799]
["bitfinex","ETHUSD",1720843114433,2.3424783,3129.4,3129.1,3.001799]
["bitfinex","ETHUSD",1720843115335,2.3424783,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843117629,2.23679,3129.5,3129.1,2.2528]
["bitfinex","ETHUSD",1720843117828,2.34234394,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843121140,2.23679,3129.5,3129.1,2.2528]
["bitfinex","ETHUSD",1720843121141,2.34238938,3129.3,3129.1,2.2528]
["bitfinex","ETHUSD",1720843121326,2.23679,3129.5,3129.1,2.2528]
["bitfinex","ETHUSD",1720843121327,2.34245993,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843121531,2.23679,3129.5,3129.1,2.2528]
["bitfinex","ETHUSD",1720843121737,2.34245504,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843124567,2.34255298,3129.4,3129.1,2.2528]
["bitfinex","ETHUSD",1720843126063,2.34255298,3129.3,3129.1,2.2528]
["bitfinex","ETHUSD",1720843126273,4.72945298,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720843126435,2.34255298,3129.2,3128.7,2.3938]
["bitfinex","ETHUSD",1720843126635,2.00783459,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843126834,5.15404071,3129.4,3128.7,2.3938]
["bitfinex","ETHUSD",1720843126835,2.34255298,3129.0,3128.7,2.3938]
["bitfinex","ETHUSD",1720843127062,2.0078,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843127835,5.15404071,3129.4,3128.7,2.3938]
["bitfinex","ETHUSD",1720843127836,2.3869,3129.4,3128.7,2.3938]
["bitfinex","ETHUSD",1720843128046,2.0076244,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843128838,2.00747133,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843131446,2.0071793,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843131956,2.00717594,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843134368,2.00698394,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843134888,2.00696146,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843138142,2.00676631,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843140253,2.00676631,3128.9,3128.7,3.2098]
["bitfinex","ETHUSD",1720843140665,2.00676631,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843140864,8.68824748,3129.3,3128.7,2.3938]
["bitfinex","ETHUSD",1720843141046,2.00666808,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843141246,2.00666808,3128.9,3128.7,2.3938]
["bitfinex","ETHUSD",1720843141664,2.00666319,3128.9,3128.7,2.3938]
["bitfinex","ETHUSD",1720843143485,2.00666319,3128.8,3128.7,2.3938]
["bitfinex","ETHUSD",1720843143718,2.00666319,3128.9,3128.7,2.3938]
["bitfinex","ETHUSD",1720843144283,2.00663521,3128.9,3128.7,2.3938]
["bitfinex","ETHUSD",1720843145766,2.00663521,3128.9,3128.7,3.2098]
["bitfinex","ETHUSD",1720843145977,2.00663521,3128.9,3128.7,2.3938]
["bitfinex","ETHUSD",1720843146754,2.00663521,3128.9,3128.8,2.23727]
["bitfinex","ETHUSD",1720843146949,2.34107441,3129.2,3128.8,4.47454]
["bitfinex","ETHUSD",1720843146950,2.00663521,3129.0,3128.8,4.47454]
["bitfinex","ETHUSD",1720843147175,2.00663521,3129.0,3128.8,2.23727]
["bitfinex","ETHUSD",1720843147379,2.00663521,3129.0,3128.8,4.4745]
["bitfinex","ETHUSD",1720843147583,2.00663195,3129.0,3128.8,4.4745]
["bitfinex","ETHUSD",1720843147786,2.00663195,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720843148792,2.00670754,3129.1,3129.0,4.51503]
["bitfinex","ETHUSD",1720843148992,7.43,3129.3,3129.0,4.51503]
["bitfinex","ETHUSD",1720843148993,2.00670754,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720843149193,2.00670754,3129.2,3129.1,3.05306]
["bitfinex","ETHUSD",1720843149396,7.43,3129.3,3129.1,3.05306]
["bitfinex","ETHUSD",1720843149765,2.0068361,3129.2,3129.1,3.05306]
["bitfinex","ETHUSD",1720843150097,2.00683372,3129.2,3129.1,3.05306]
["bitfinex","ETHUSD",1720843150592,2.34130601,3129.4,3129.1,3.05306]
["bitfinex","ETHUSD",1720843150797,2.00688985,3129.2,3129.1,3.05306]
["bitfinex","ETHUSD",1720843150999,2.34130601,3129.5,3129.1,3.05306]
["bitfinex","ETHUSD",1720843151000,7.43,3129.8,3129.1,3.87841264]
["bitfinex","ETHUSD",1720843151199,2.00689102,3129.2,3129.1,3.05306]
["bitfinex","ETHUSD",1720843151500,2.34137286,3129.4,3129.1,3.05306]
["bitfinex","ETHUSD",1720843151700,2.34137286,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1720843151994,2.00691014,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720843152198,2.00691014,3129.2,3129.1,2.993869]
["bitfinex","ETHUSD",1720843152896,2.00691014,3129.3,3129.1,2.993869]
["bitfinex","ETHUSD",1720843153202,7.43,3129.8,3129.0,4.51503]
["bitfinex","ETHUSD",1720843153203,2.00691014,3129.4,3129.2,2.23698]
["bitfinex","ETHUSD",1720843153403,2.00691014,3129.4,3129.3,2.2779]
["bitfinex","ETHUSD",1720843154602,2.00637202,3129.4,3129.3,2.2779]
["bitfinex","ETHUSD",1720843156181,2.00598632,3129.4,3129.3,2.2779]
["bitfinex","ETHUSD",1720843157503,2.00583857,3129.4,3129.3,2.2779]
["bitfinex","ETHUSD",1720843157808,7.43,3129.8,3129.3,2.2779]
["bitfinex","ETHUSD",1720843158003,2.00577688,3129.4,3129.3,2.2779]
["bitfinex","ETHUSD",1720843158202,2.00577688,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720843158513,2.00577688,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720843159286,2.00577688,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720843159803,2.00577688,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720843160603,2.34007303,3129.6,3129.2,2.23694]
["bitfinex","ETHUSD",1720843160604,2.00577688,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720843161375,2.00552185,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720843164920,2.00543058,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720843165305,2.315,3129.7,3129.2,2.23694]
["bitfinex","ETHUSD",1720843165619,2.00541624,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720843167128,2.00541624,3129.4,3129.1,2.2779]
["bitfinex","ETHUSD",1720843167594,2.00526649,3129.4,3129.1,2.2779]
["bitfinex","ETHUSD",1720843167795,2.00526649,3129.4,3129.0,2.23708]
["bitfinex","ETHUSD",1720843168108,1.67103778,3129.1,3129.0,5.23708]
["bitfinex","ETHUSD",1720843168301,2.00521591,3129.4,3129.1,2.23705]
["bitfinex","ETHUSD",1720843169095,2.00521591,3129.3,3129.1,2.23705]
["bitfinex","ETHUSD",1720843171721,2.315,3129.7,3129.1,2.23705]
["bitfinex","ETHUSD",1720843171910,2.00499548,3129.3,3129.1,2.23705]
["bitfinex","ETHUSD",1720843175148,2.315,3129.7,3129.1,2.23705]
["bitfinex","ETHUSD",1720843175318,2.00509255,3129.3,3129.1,2.23705]
["bitfinex","ETHUSD",1720843175652,2.00509255,3129.3,3129.0,3.0]
["bitfinex","ETHUSD",1720843175812,2.00511264,3129.2,3129.0,5.23712]
["bitfinex","ETHUSD",1720843177414,2.00511264,3129.3,3129.0,5.23712]
["bitfinex","ETHUSD",1720843177832,2.00511264,3129.2,3129.0,5.23712]
["bitfinex","ETHUSD",1720843178157,2.00511264,3129.3,3129.0,5.23712]
["bitfinex","ETHUSD",1720843178447,2.00511264,3129.2,3129.0,3.0]
["bitfinex","ETHUSD",1720843178642,2.0053356,3129.2,3128.9,5.2636]
["bitfinex","ETHUSD",1720843180451,2.0053356,3129.1,3128.9,5.2636]
["bitfinex","ETHUSD",1720843181055,2.0053356,3129.2,3128.9,7.50079]
["bitfinex","ETHUSD",1720843181454,2.0053356,3129.1,3128.9,5.2636]
["bitfinex","ETHUSD",1720843181918,2.2901,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1720843182118,2.00565013,3129.0,3128.8,3.816]
["bitfinex","ETHUSD",1720843182557,2.00565013,3129.1,3128.8,3.816]
["bitfinex","ETHUSD",1720843183159,2.00565013,3129.1,3128.8,6.05327]
["bitfinex","ETHUSD",1720843183328,1.67151074,3128.9,3128.8,6.292693]
["bitfinex","ETHUSD",1720843183522,1.67151074,3128.9,3128.8,6.05327]
["bitfinex","ETHUSD",1720843184057,1.67151074,3128.9,3128.8,8.51397]
["bitfinex","ETHUSD",1720843185558,2.00615788,3129.2,3129.0,2.23712]
["bitfinex","ETHUSD",1720843185765,2.00637098,3129.4,3129.1,3.2767]
["bitfinex","ETHUSD",1720843185923,2.00632895,3129.4,3129.1,5.51376]
["bitfinex","ETHUSD",1720843186125,2.00632895,3129.4,3129.1,6.288856]
["bitfinex","ETHUSD",1720843187245,2.00632895,3129.4,3129.3,0.816]
["bitfinex","ETHUSD",1720843188263,2.00639144,3129.4,3129.3,0.816]
["bitfinex","ETHUSD",1720843188779,7.43,3129.8,3129.3,0.816]
["bitfinex","ETHUSD",1720843189064,2.0064981,3129.4,3129.3,0.87990315]
["bitfinex","ETHUSD",1720843189261,2.0064981,3129.4,3129.3,0.816]
["bitfinex","ETHUSD",1720843190854,2.0064981,3129.4,3129.3,3.05292]
["bitfinex","ETHUSD",1720843192233,7.43,3129.8,3129.3,3.05292]
["bitfinex","ETHUSD",1720843192433,2.34134548,3129.6,3129.4,0.06390325]
["bitfinex","ETHUSD",1720843192645,2.34134548,3129.6,3129.3,3.05292]
["bitfinex","ETHUSD",1720843192843,2.00715297,3129.4,3129.3,3.05292]
["bitfinex","ETHUSD",1720843193584,2.34134548,3129.6,3129.3,3.05292]
["bitfinex","ETHUSD",1720843194179,2.00720492,3129.4,3129.3,5.51362]
["bitfinex","ETHUSD",1720843194378,2.00720492,3129.4,3129.3,6.29506947]
["bitfinex","ETHUSD",1720843195559,2.4437,3130.0,3129.4,2.23678]
["bitfinex","ETHUSD",1720843195895,2.34204787,3129.7,3129.4,2.23678]
["bitfinex","ETHUSD",1720843196251,2.34206199,3129.7,3129.4,2.23678]
["bitfinex","ETHUSD",1720843198500,2.4437,3130.0,3129.4,2.23678]
["bitfinex","ETHUSD",1720843198702,2.34198789,3129.7,3129.4,2.23678]
["bitfinex","ETHUSD",1720843199059,2.4437,3130.0,3129.4,2.23678]
["bitfinex","ETHUSD",1720843199261,2.34200765,3129.7,3129.4,2.23678]
["bitfinex","ETHUSD",1720843200187,2.34200765,3129.6,3129.4,2.23678]
["bitfinex","ETHUSD",1720843200388,2.34200765,3129.7,3129.4,2.23678]
["bitfinex","ETHUSD",1720843201660,2.4437,3130.0,3129.4,2.23678]
["bitfinex","ETHUSD",1720843201860,2.34218015,3129.7,3129.4,2.23678]
["bitfinex","ETHUSD",1720843202061,2.34218015,3129.7,3129.5,2.23677]
["bitfinex","ETHUSD",1720843205196,2.34202901,3129.7,3129.5,2.23677]
["bitfinex","ETHUSD",1720843205564,2.34198643,3129.7,3129.5,2.23677]
["bitfinex","ETHUSD",1720843207864,2.4437,3130.0,3129.5,2.23677]
["bitfinex","ETHUSD",1720843208076,2.34209584,3129.7,3129.5,2.23677]
["bitfinex","ETHUSD",1720843208485,2.34202193,3129.7,3129.5,2.23677]
["bitfinex","ETHUSD",1720843208878,2.34202193,3129.7,3129.3,6.93448]
["bitfinex","ETHUSD",1720843209086,2.34202193,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843210110,2.2901,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843210278,4.63222896,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843211506,2.34212896,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843211884,2.2901,3130.0,3129.4,2.23683]
["bitfinex","ETHUSD",1720843212183,2.34214542,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843215407,0.97201,3129.9,3129.4,2.23683]
["bitfinex","ETHUSD",1720843215582,2.3426464,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843215782,0.97201,3129.9,3129.4,2.23683]
["bitfinex","ETHUSD",1720843216003,2.34273022,3129.7,3129.4,2.23683]
["bitfinex","ETHUSD",1720843217417,2.34273022,3129.6,3129.4,2.23683]
["bitfinex","ETHUSD",1720843218307,3.2085,3129.9,3129.4,2.23683]
["bitfinex","ETHUSD",1720843218508,2.34268791,3129.6,3129.1,2.23702]
["bitfinex","ETHUSD",1720843218710,2.2901,3129.7,3129.1,5.23702]
["bitfinex","ETHUSD",1720843218908,2.00799822,3129.3,3129.1,5.23702]
["bitfinex","ETHUSD",1720843220811,2.00799822,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1720843221030,2.00799822,3129.3,3128.6,3.0]
["bitfinex","ETHUSD",1720843221031,2.2901,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1720843221191,2.2901,3129.1,3128.5,6.05347]
["bitfinex","ETHUSD",1720843221192,2.00839287,3128.9,3128.5,6.05347]
["bitfinex","ETHUSD",1720843221388,2.2901,3129.1,3128.5,6.05347]
["bitfinex","ETHUSD",1720843221389,2.00839287,3128.8,3128.5,7.128338]
["bitfinex","ETHUSD",1720843222322,2.00850597,3128.8,3128.5,7.128338]
["bitfinex","ETHUSD",1720843222933,1.67351935,3128.6,3128.5,7.128338]
["bitfinex","ETHUSD",1720843223105,2.00850597,3128.8,3128.5,7.128338]
["bitfinex","ETHUSD",1720843223504,1.67328924,3128.6,3128.5,7.128338]
["bitfinex","ETHUSD",1720843224103,2.23701,3129.2,3128.5,9.365788]
["bitfinex","ETHUSD",1720843224104,1.67328924,3128.7,3128.5,9.365788]
["bitfinex","ETHUSD",1720843224298,1.67328924,3128.7,3128.6,1.27129039]
["bitfinex","ETHUSD",1720843224504,2.00850597,3128.9,3128.6,6.50871039]
["bitfinex","ETHUSD",1720843225037,1.67314191,3128.7,3128.6,6.50871039]
["bitfinex","ETHUSD",1720843225548,2.0075588,3128.9,3128.6,6.50871039]
["bitfinex","ETHUSD",1720843225700,2.00744933,3128.9,3128.6,6.50871039]
["bitfinex","ETHUSD",1720843226025,2.00742499,3128.9,3128.6,6.50871039]
["bitfinex","ETHUSD",1720843226207,1.67274961,3128.7,3128.6,6.50871039]
["bitfinex","ETHUSD",1720843226833,2.00742499,3128.9,3128.7,2.23734]
["bitfinex","ETHUSD",1720843227028,2.00742499,3129.0,3128.9,2.3142]
["bitfinex","ETHUSD",1720843227231,2.00742499,3129.1,3128.9,4.55136]
["bitfinex","ETHUSD",1720843228663,2.00742499,3129.1,3128.9,2.23716]
["bitfinex","ETHUSD",1720843228818,2.00725859,3129.1,3128.9,2.23716]
["bitfinex","ETHUSD",1720843229023,2.00725859,3129.1,3128.9,3.297626]
["bitfinex","ETHUSD",1720843229822,2.00725859,3129.2,3128.9,3.297626]
["bitfinex","ETHUSD",1720843230249,2.00725859,3129.0,3128.9,3.297626]
["bitfinex","ETHUSD",1720843230453,2.00725859,3129.1,3128.9,3.297626]
["bitfinex","ETHUSD",1720843230757,2.00725859,3129.2,3128.9,3.297626]
["bitfinex","ETHUSD",1720843230955,2.00725859,3129.1,3128.9,3.297626]
["bitfinex","ETHUSD",1720843231935,2.00725859,3129.2,3128.9,3.297626]
["bitfinex","ETHUSD",1720843232136,2.3358,3129.5,3128.9,3.297626]
["bitfinex","ETHUSD",1720843232461,2.00707594,3129.0,3128.8,0.816]
["bitfinex","ETHUSD",1720843232634,2.00707594,3129.0,3128.8,6.05326]
["bitfinex","ETHUSD",1720843233454,2.00707594,3129.0,3128.8,5.23726]
["bitfinex","ETHUSD",1720843233958,2.00707594,3129.0,3128.8,2.23726]
["bitfinex","ETHUSD",1720843234154,2.00707594,3129.0,3128.8,5.23726]
["bitfinex","ETHUSD",1720843234345,2.00707594,3129.1,3128.8,2.23726]
["bitfinex","ETHUSD",1720843234541,2.00707594,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1720843234855,2.3358,3129.2,3128.6,6.05336]
["bitfinex","ETHUSD",1720843234856,2.00707594,3129.0,3128.6,6.05336]
["bitfinex","ETHUSD",1720843235061,1.67238874,3128.7,3128.6,7.113861]
["bitfinex","ETHUSD",1720843235555,2.3358,3129.2,3128.6,7.113861]
["bitfinex","ETHUSD",1720843235761,1.67228135,3128.7,3128.6,7.113861]
["bitfinex","ETHUSD",1720843236132,1.67228147,3128.7,3128.6,7.113861]
["bitfinex","ETHUSD",1720843237156,2.00673776,3128.9,3128.6,7.113861]
["bitfinex","ETHUSD",1720843237384,2.00673776,3128.9,3128.6,6.05336]
["bitfinex","ETHUSD",1720843237545,2.00673776,3128.9,3128.8,0.816]
["bitfinex","ETHUSD",1720843237764,2.00673776,3129.0,3128.8,3.816]
["bitfinex","ETHUSD",1720843238577,2.00640769,3129.0,3128.8,3.816]
["bitfinex","ETHUSD",1720843238965,2.00639909,3129.0,3128.8,3.816]
["bitfinex","ETHUSD",1720843241120,2.00639909,3129.0,3128.8,4.421333]
["bitfinex","ETHUSD",1720843241269,9.7658,3129.4,3128.8,4.421333]
["bitfinex","ETHUSD",1720843241270,2.00639909,3129.1,3128.9,2.3142]
["bitfinex","ETHUSD",1720843241880,2.00639909,3129.1,3128.9,4.55139]
["bitfinex","ETHUSD",1720843242419,7.43,3129.4,3128.9,4.55139]
["bitfinex","ETHUSD",1720843242568,2.00634473,3129.1,3128.9,4.55139]
["bitfinex","ETHUSD",1720843243101,2.00634473,3129.1,3129.0,0.816]
["bitfinex","ETHUSD",1720843243264,2.00634473,3129.1,3129.0,3.05313]
["bitfinex","ETHUSD",1720843245728,2.3358,3129.6,3129.0,3.05313]
["bitfinex","ETHUSD",1720843245729,2.3358,3129.6,3129.1,2.23704]
["bitfinex","ETHUSD",1720843245926,2.34092427,3129.4,3129.1,2.23704]
["bitfinex","ETHUSD",1720843246217,2.3358,3129.6,3129.1,2.23704]
["bitfinex","ETHUSD",1720843246510,2.34089691,3129.4,3129.1,2.23704]
["bitfinex","ETHUSD",1720843247781,2.34089691,3129.3,3129.1,2.23704]
["bitfinex","ETHUSD",1720843248922,2.34120115,3129.3,3128.9,6.78852]
["bitfinex","ETHUSD",1720843249072,2.34119165,3129.3,3129.0,2.23713]
["bitfinex","ETHUSD",1720843250204,2.34119165,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1720843250421,2.00686461,3129.0,3128.8,3.0]
["bitfinex","ETHUSD",1720843250596,2.00686461,3129.0,3128.8,2.23726]
["bitfinex","ETHUSD",1720843252017,2.00686461,3129.0,3128.7,3.0]
["bitfinex","ETHUSD",1720843252226,2.00686461,3129.0,3128.5,2.4022]
["bitfinex","ETHUSD",1720843252227,2.00686461,3128.9,3128.5,2.23748]
["bitfinex","ETHUSD",1720843252388,1.67253822,3128.6,3128.5,5.23748]
["bitfinex","ETHUSD",1720843252717,1.67252723,3128.6,3128.5,5.23748]
["bitfinex","ETHUSD",1720843254125,1.67252723,3128.6,3128.5,3.05348]
["bitfinex","ETHUSD",1720843254502,1.67252723,3128.6,3128.5,6.05348]
["bitfinex","ETHUSD",1720843255917,1.67304127,3128.6,3128.5,6.05348]
["bitfinex","ETHUSD",1720843256123,1.67301155,3128.6,3128.5,7.122807]
["bitfinex","ETHUSD",1720843258801,1.67327007,3128.6,3128.5,7.122807]
["bitfinex","ETHUSD",1720843259429,1.67342487,3128.6,3128.5,7.122807]
["bitfinex","ETHUSD",1720843261404,2.00810985,3128.8,3128.5,7.122807]
["bitfinex","ETHUSD",1720843261603,2.00810985,3128.8,3128.6,3.0]
["bitfinex","ETHUSD",1720843261811,2.00810985,3128.7,3128.6,3.0]
["bitfinex","ETHUSD",1720843262005,2.00827692,3128.7,3128.6,3.0]
["bitfinex","ETHUSD",1720843262407,2.00827692,3128.8,3128.6,3.0]
["bitfinex","ETHUSD",1720843263503,2.00827692,3128.9,3128.8,2.23727]
["bitfinex","ETHUSD",1720843264917,2.00827692,3128.9,3128.7,5.45555]
["bitfinex","ETHUSD",1720843264918,2.00827692,3129.1,3128.9,2.2372]
["bitfinex","ETHUSD",1720843265140,7.43,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1720843265317,2.34455785,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720843265504,2.00932605,3129.3,3129.2,0.816]
["bitfinex","ETHUSD",1720843265700,2.34455785,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720843265701,2.34418953,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720843266831,2.34418953,3129.3,3129.0,0.816]
["bitfinex","ETHUSD",1720843267647,2.34418953,3129.3,3128.9,5.50585]
["bitfinex","ETHUSD",1720843267851,2.00905042,3129.0,3128.9,5.50585]
["bitfinex","ETHUSD",1720843268074,2.34384465,3129.3,3129.0,2.23712]
["bitfinex","ETHUSD",1720843268223,2.34384465,3129.3,3128.9,3.2687]
["bitfinex","ETHUSD",1720843268422,2.00897363,3129.0,3128.9,3.2687]
["bitfinex","ETHUSD",1720843268642,2.34377829,3129.2,3128.9,3.2687]
["bitfinex","ETHUSD",1720843269035,2.00893573,3129.0,3128.9,3.2687]
["bitfinex","ETHUSD",1720843269230,2.00893573,3129.0,3128.9,5.50589]
["bitfinex","ETHUSD",1720843270326,5.73047894,3129.8,3128.9,5.50589]
["bitfinex","ETHUSD",1720843270526,0.60651013,3129.7,3128.9,5.50589]
["bitfinex","ETHUSD",1720843271375,2.0089266,3129.0,3128.9,5.50589]
["bitfinex","ETHUSD",1720843272757,2.3437477,3129.2,3128.9,5.50589]
["bitfinex","ETHUSD",1720843273135,2.3437477,3129.2,3129.1,0.816]
["bitfinex","ETHUSD",1720843274357,2.3437477,3129.2,3128.9,3.05319]
["bitfinex","ETHUSD",1720843274659,2.3437477,3129.2,3128.8,2.23727]
["bitfinex","ETHUSD",1720843274829,2.3437477,3129.2,3128.8,6.05327]
["bitfinex","ETHUSD",1720843276270,2.4122,3129.4,3128.8,6.05327]
["bitfinex","ETHUSD",1720843277279,2.4122,3129.4,3128.8,3.816]
["bitfinex","ETHUSD",1720843280083,2.4122,3129.7,3128.8,3.816]
["bitfinex","ETHUSD",1720843280244,3.01871013,3129.7,3128.8,3.816]
["bitfinex","ETHUSD",1720843281685,2.4122,3129.6,3128.8,3.816]
["bitfinex","ETHUSD",1720843285302,2.4122,3129.6,3128.5,2.3849]
["bitfinex","ETHUSD",1720843285499,2.00945982,3128.8,3128.5,2.3849]
["bitfinex","ETHUSD",1720843285879,2.00945982,3128.8,3128.5,3.2009]
["bitfinex","ETHUSD",1720843286219,2.00945982,3128.7,3128.6,3.0]
["bitfinex","ETHUSD",1720843286669,2.00934682,3128.7,3128.6,3.0]
["bitfinex","ETHUSD",1720843290027,2.2843,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1720843290314,2.00916564,3128.7,3128.6,3.0]
["bitfinex","ETHUSD",1720843292011,2.00916564,3128.7,3128.6,3.816]
["bitfinex","ETHUSD",1720843292389,2.2843,3129.2,3128.6,3.816]
["bitfinex","ETHUSD",1720843292588,2.00905852,3128.7,3128.6,3.816]
["bitfinex","ETHUSD",1720843293092,2.00905852,3128.7,3128.6,4.65984]
["bitfinex","ETHUSD",1720843293281,2.00905852,3128.9,3128.6,4.65984]
["bitfinex","ETHUSD",1720843293491,7.43,3129.3,3128.6,4.65984]
["bitfinex","ETHUSD",1720843293792,2.00916756,3128.9,3128.8,0.816]
["bitfinex","ETHUSD",1720843293993,7.43,3129.3,3128.9,2.3849]
["bitfinex","ETHUSD",1720843294310,7.43,3129.3,3128.9,4.62209]
["bitfinex","ETHUSD",1720843294311,2.34410587,3129.2,3128.9,4.62209]
["bitfinex","ETHUSD",1720843296613,2.34412944,3129.2,3128.9,4.62209]
["bitfinex","ETHUSD",1720843296989,7.43,3129.6,3128.8,3.05327]
["bitfinex","ETHUSD",1720843297182,2.00922881,3128.9,3128.8,3.05327]
["bitfinex","ETHUSD",1720843297382,2.00922881,3128.9,3128.8,6.05327]
["bitfinex","ETHUSD",1720843299226,2.00922881,3128.9,3128.8,5.23727]
["bitfinex","ETHUSD",1720843300428,2.00939029,3128.9,3128.8,5.23727]
["bitfinex","ETHUSD",1720843303839,9.7143,3129.4,3128.8,5.23727]
["bitfinex","ETHUSD",1720843304035,2.00915295,3128.9,3128.8,5.23727]
["bitfinex","ETHUSD",1720843304339,9.7143,3129.4,3128.8,5.23727]
["bitfinex","ETHUSD",1720843304533,2.00888361,3128.9,3128.8,5.23727]
["bitfinex","ETHUSD",1720843306734,2.00888361,3128.9,3128.0,2.2647]
["bitfinex","ETHUSD",1720843306735,4.63239755,3128.9,3128.0,2.2647]
["bitfinex","ETHUSD",1720843306907,4.29729733,3128.1,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843307115,2.34253989,3127.8,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843307300,5.05583029,3128.1,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843307496,2.00508686,3127.6,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843308330,2.00508686,3127.8,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843308905,1.66936117,3127.6,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843309325,1.66936117,3127.7,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843310093,1.66936117,3127.7,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843310300,1.66936117,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843310501,1.66788821,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843310724,1.66788258,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843311113,1.66788258,3127.7,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843311301,1.66788258,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843311813,1.66788258,3127.9,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843312126,1.66788258,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843312333,1.66788258,3127.9,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843313923,2.2887,3128.1,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843314135,1.66673296,3127.9,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843314361,1.66673296,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843314557,1.66633339,3127.8,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843315355,1.66633339,3127.9,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843315567,2.3312574,3127.9,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843315869,1.66633339,3127.9,3127.5,3.63856921]
["bitfinex","ETHUSD",1720843317122,1.66633339,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843317123,1.6657163,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843317327,2.9833066,3128.1,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843317553,1.66572373,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843318126,1.66572373,3128.0,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843318667,1.66572373,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843320362,2.13062676,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843320561,0.816,3127.6,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843321160,1.9977627,3127.6,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843321374,1.9977627,3127.7,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843322047,1.66427152,3127.6,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843322229,1.66427152,3127.7,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843322550,1.99898408,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843322738,1.66427152,3127.8,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843323138,0.33471256,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843323339,1.99866688,3127.9,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843323747,1.99847128,3127.9,3127.5,0.70251501]
["bitfinex","ETHUSD",1720843323952,1.66375872,3128.0,3127.5,0.63856921]
["bitfinex","ETHUSD",1720843324279,1.66375872,3128.1,3127.5,2.87675921]
["bitfinex","ETHUSD",1720843324761,1.66375872,3128.0,3127.5,2.87675921]
["bitfinex","ETHUSD",1720843325229,1.66375872,3128.1,3127.5,2.87675921]
["bitfinex","ETHUSD",1720843326432,9.7187,3128.2,3127.6,2.23807]
["bitfinex","ETHUSD",1720843326632,9.09356664,3128.2,3127.6,2.23807]
["bitfinex","ETHUSD",1720843327238,9.09356664,3128.2,3127.6,4.47615]
["bitfinex","ETHUSD",1720843327767,9.09356664,3128.2,3127.7,2.23806]
["bitfinex","ETHUSD",1720843331232,1.66356664,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1720843332198,1.66356664,3128.2,3127.7,2.23806]
["bitfinex","ETHUSD",1720843332379,1.66356664,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1720843332551,1.66356664,3128.2,3127.7,2.23806]
["bitfinex","ETHUSD",1720843332751,1.66356664,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1720843333282,0.33470317,3128.3,3127.7,2.23806]
["bitfinex","ETHUSD",1720843333582,1.66376404,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1720843333892,1.66383686,3128.2,3127.7,2.23806]
["bitfinex","ETHUSD",1720843334256,1.66383686,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1720843334679,1.66383686,3128.2,3127.7,2.23806]
["bitfinex","ETHUSD",1720843334880,1.6617579,3128.2,3127.8,2.23797]
["bitfinex","ETHUSD",1720843335204,0.33470317,3128.3,3127.9,2.23791]
["bitfinex","ETHUSD",1720843338189,0.33470317,3128.3,3127.7,2.23799]
["bitfinex","ETHUSD",1720843338771,0.33470317,3128.3,3127.8,2.23798]
["bitfinex","ETHUSD",1720843341090,1.99850739,3128.2,3127.6,2.23807]
["bitfinex","ETHUSD",1720843341300,2.2691,3128.1,3127.4,2.3531204]
["bitfinex","ETHUSD",1720843341506,4.26760739,3128.1,3127.4,5.3531204]
["bitfinex","ETHUSD",1720843341796,1.6655856,3127.8,3127.4,2.3531204]
["bitfinex","ETHUSD",1720843342986,2.0319949,3127.8,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843343206,1.6655856,3127.6,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843343407,1.6655856,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843343628,2.2691,3127.7,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843343830,1.99892207,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843344046,2.50732428,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843344339,2.50732337,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843344821,0.50840221,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843350302,2.8419495,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843350502,2.98270221,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843351718,5.73920495,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843351942,5.98270221,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843355445,8.73931752,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843355808,5.98270221,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843356174,8.73931752,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843356309,5.98270221,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843358747,6.31744358,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843363591,8.64963311,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843364086,6.31744358,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843364290,8.64962531,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843364585,6.31744358,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843364754,8.64958965,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843365088,8.6495927,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843366588,2.66689049,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843366812,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843367456,3.64824137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843368488,5.98016234,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843370889,5.98018785,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843371054,6.57820664,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843373995,4.08070664,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843374173,1.15074137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843374376,3.48297981,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843374590,3.48295723,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843374802,1.15074137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843375700,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843376920,2.66713818,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843377402,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843380753,0.33474137,3127.5,3127.4,2.4403804]
["bitfinex","ETHUSD",1720843381056,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843381240,2.66884816,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843381419,3.23573298,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843382646,0.90162619,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843383013,3.23674472,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843383220,0.90162619,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843386558,3.660804,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843386917,0.90162619,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843387115,3.66385705,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843388346,3.66569032,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843388564,0.90162619,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843388750,3.66564857,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843389057,3.66566498,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843389258,3.09878016,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843389427,3.09878016,3127.5,3127.4,2.6134804]
["bitfinex","ETHUSD",1720843390321,0.33474137,3127.5,3127.4,2.6134804]
["bitfinex","ETHUSD",1720843393826,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843394126,3.09909102,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843394449,3.09909549,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843395041,3.09899999,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843395430,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843395628,0.69883551,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843397325,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843397966,2.82494137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843398326,0.33474137,3127.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843398642,0.33474137,3127.5,3127.4,2.6134804]
["bitfinex","ETHUSD",1720843399770,2.00627488,3127.5,3127.4,5.6677604]
["bitfinex","ETHUSD",1720843399979,2.00627488,3127.6,3127.5,4.7368]
["bitfinex","ETHUSD",1720843400265,7.43,3127.8,3127.6,2.4986]
["bitfinex","ETHUSD",1720843400266,2.00627488,3127.7,3127.6,2.4986]
["bitfinex","ETHUSD",1720843400573,2.00558191,3127.7,3127.6,2.4986]
["bitfinex","ETHUSD",1720843400828,2.00561146,3127.7,3127.6,3.3146]
["bitfinex","ETHUSD",1720843401067,2.00557348,3127.7,3127.6,3.99029443]
["bitfinex","ETHUSD",1720843401436,9.43557348,3127.8,3127.6,6.22841443]
["bitfinex","ETHUSD",1720843402050,2.00557348,3127.7,3127.6,6.22841443]
["bitfinex","ETHUSD",1720843402251,9.43557348,3127.8,3127.6,6.22841443]
["bitfinex","ETHUSD",1720843402645,2.00557348,3127.8,3127.6,6.22841443]
["bitfinex","ETHUSD",1720843402844,2.00557348,3127.8,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843403551,2.00557348,3127.9,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843404154,7.764674,3128.1,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843404354,2.00386969,3127.8,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843404571,2.00386969,3127.9,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843404955,2.00352627,3127.9,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843407244,2.00296864,3127.9,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843407682,7.764674,3128.1,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843407975,2.00273429,3127.9,3127.7,0.62284144]
["bitfinex","ETHUSD",1720843408180,2.00273429,3127.9,3127.6,5.55272]
["bitfinex","ETHUSD",1720843408181,2.00273429,3127.9,3127.8,0.61755614]
["bitfinex","ETHUSD",1720843409374,2.00273429,3128.0,3127.8,0.61755614]
["bitfinex","ETHUSD",1720843411104,7.764674,3128.1,3127.8,0.61755614]
["bitfinex","ETHUSD",1720843411391,2.00258479,3128.0,3127.8,0.61755614]
["bitfinex","ETHUSD",1720843412388,2.00258479,3127.9,3127.8,0.61755614]
["bitfinex","ETHUSD",1720843412688,2.00258479,3128.0,3127.8,0.61755614]
["bitfinex","ETHUSD",1720843412909,2.00258479,3128.0,3127.6,5.55272]
["bitfinex","ETHUSD",1720843413088,1.66858508,3127.7,3127.6,5.55272]
["bitfinex","ETHUSD",1720843414511,7.764674,3128.1,3127.6,5.55272]
["bitfinex","ETHUSD",1720843414663,1.66858988,3127.7,3127.6,5.55272]
["bitfinex","ETHUSD",1720843415193,1.66853695,3127.7,3127.6,5.55272]
["bitfinex","ETHUSD",1720843415375,1.66853695,3127.7,3127.6,6.34330804]
["bitfinex","ETHUSD",1720843417300,2.00224434,3127.9,3127.6,6.34330804]
["bitfinex","ETHUSD",1720843417595,2.00224434,3127.9,3127.6,3.3146]
["bitfinex","ETHUSD",1720843418000,2.00213326,3127.9,3127.6,3.3146]
["bitfinex","ETHUSD",1720843418726,2.00213326,3127.9,3127.6,5.55273]
["bitfinex","ETHUSD",1720843420309,1.66861913,3127.7,3127.6,5.55273]
["bitfinex","ETHUSD",1720843420609,1.66861913,3127.7,3127.6,6.34331904]
["bitfinex","ETHUSD",1720843420997,2.00213326,3127.9,3127.6,6.34331904]
["bitfinex","ETHUSD",1720843421181,2.00213326,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843421376,2.00244753,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843422279,2.00244753,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720843422475,2.00244753,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843423417,7.764674,3128.1,3127.8,0.816]
["bitfinex","ETHUSD",1720843423418,2.00244753,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720843424283,2.00244753,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843424914,2.00287207,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843425213,2.00287597,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720843425379,2.00288633,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720843426312,2.00288633,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843426514,2.00288633,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720843427385,0.334674,3128.1,3127.8,0.816]
["bitfinex","ETHUSD",1720843427386,2.00288633,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843427802,2.00288633,3128.0,3127.8,1.371273]
["bitfinex","ETHUSD",1720843428115,1.66910768,3128.0,3127.9,5.54862]
["bitfinex","ETHUSD",1720843428314,1.66894284,3128.0,3127.9,5.54862]
["bitfinex","ETHUSD",1720843428485,1.66894284,3128.0,3127.9,6.3828093]
["bitfinex","ETHUSD",1720843431731,1.66877682,3128.0,3127.9,6.3828093]
["bitfinex","ETHUSD",1720843435144,7.43,3128.5,3127.9,6.3828093]
["bitfinex","ETHUSD",1720843435347,7.43,3128.5,3128.1,0.816]
["bitfinex","ETHUSD",1720843435628,2.00289861,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843437296,2.00289861,3128.3,3128.1,1.45428093]
["bitfinex","ETHUSD",1720843438092,2.00302105,3128.3,3128.1,1.45428093]
["bitfinex","ETHUSD",1720843438525,0.33462968,3128.7,3128.1,1.45428093]
["bitfinex","ETHUSD",1720843438733,2.00308161,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843440520,2.00308161,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843441238,2.00345829,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843441939,2.00345829,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843443340,2.33736801,3128.4,3128.1,0.816]
["bitfinex","ETHUSD",1720843444334,3.09564564,3128.7,3128.1,0.816]
["bitfinex","ETHUSD",1720843444335,2.33736801,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843444534,0.33462968,3128.7,3128.1,0.816]
["bitfinex","ETHUSD",1720843444735,2.34015778,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843445010,2.34012784,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843445635,2.34012784,3128.2,3127.7,2.238]
["bitfinex","ETHUSD",1720843445816,2.00637405,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843446920,2.0064145,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843447643,2.0064152,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843448146,2.34075968,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843448744,2.00639667,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843448950,2.00639985,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843449432,2.00639985,3128.0,3127.9,3.1361]
["bitfinex","ETHUSD",1720843451431,2.00636021,3128.0,3127.9,3.1361]
["bitfinex","ETHUSD",1720843455062,2.00653925,3128.0,3127.9,3.1361]
["bitfinex","ETHUSD",1720843455433,2.00649261,3128.0,3127.9,3.1361]
["bitfinex","ETHUSD",1720843455633,2.34090804,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843456641,2.34090804,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843456864,2.34090804,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843457177,2.2915,3128.6,3127.9,0.816]
["bitfinex","ETHUSD",1720843457366,2.34101458,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843457568,2.34101458,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843458163,2.34101458,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843458372,2.3411238,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843458672,2.34116104,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843461771,3.35993734,3128.5,3127.9,0.816]
["bitfinex","ETHUSD",1720843461772,0.59444086,3128.5,3127.9,0.816]
["bitfinex","ETHUSD",1720843462099,2.34140412,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843463914,2.34140412,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843464403,2.34140412,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843465270,2.2915,3128.6,3127.9,0.816]
["bitfinex","ETHUSD",1720843465475,2.34185315,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843465676,2.2915,3128.6,3127.9,0.816]
["bitfinex","ETHUSD",1720843465981,2.34205764,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843466182,0.26261297,3128.5,3127.9,0.816]
["bitfinex","ETHUSD",1720843466183,2.34205764,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843467789,2.34205764,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843468176,2.34238704,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843468381,2.34238704,3128.2,3127.7,2.23805]
["bitfinex","ETHUSD",1720843468599,0.26261297,3128.5,3127.9,0.816]
["bitfinex","ETHUSD",1720843468795,2.34254456,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843469442,2.34254456,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843469826,2.34254456,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843470495,0.2554113,3128.4,3127.9,0.816]
["bitfinex","ETHUSD",1720843470496,2.34254456,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843472029,2.34301893,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1720843474400,2.34301893,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843474657,2.76769111,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1720843474925,5.04229111,3128.2,3127.7,3.05406]
["bitfinex","ETHUSD",1720843475131,2.34365919,3127.9,3127.7,3.05406]
["bitfinex","ETHUSD",1720843475429,2.34365919,3127.9,3127.7,0.816]
["bitfinex","ETHUSD",1720843475430,2.34365595,3127.9,3127.7,0.816]
["bitfinex","ETHUSD",1720843475727,2.34355405,3127.9,3127.7,0.816]
["bitfinex","ETHUSD",1720843475899,2.34359347,3127.9,3127.7,0.816]
["bitfinex","ETHUSD",1720843476531,2.34359347,3128.0,3127.7,0.816]
["bitfinex","ETHUSD",1720843476912,2.34359347,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843478010,2.60924333,3128.4,3127.9,0.816]
["bitfinex","ETHUSD",1720843478214,2.34348154,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843478724,2.60924333,3128.4,3127.9,0.816]
["bitfinex","ETHUSD",1720843478903,2.34345374,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843482343,2.34351987,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843485369,2.34351987,3128.0,3127.9,1.121406]
["bitfinex","ETHUSD",1720843485515,2.34351987,3128.1,3127.9,1.121406]
["bitfinex","ETHUSD",1720843485719,2.3438641,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843486232,2.34386644,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843486646,2.34386644,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720843487362,2.34386644,3128.2,3128.0,3.1657]
["bitfinex","ETHUSD",1720843487569,2.34386644,3128.2,3128.0,3.7365976]
["bitfinex","ETHUSD",1720843489217,2.34383688,3128.2,3128.0,3.7365976]
["bitfinex","ETHUSD",1720843490327,2.34383688,3128.2,3128.0,3.1657]
["bitfinex","ETHUSD",1720843492761,2.34363107,3128.2,3128.0,3.1657]
["bitfinex","ETHUSD",1720843493653,2.34363107,3128.2,3128.0,5.40354]
["bitfinex","ETHUSD",1720843494150,2.34363107,3128.1,3128.0,5.40354]
["bitfinex","ETHUSD",1720843495822,2.34363107,3128.1,3128.0,3.05384]
["bitfinex","ETHUSD",1720843496020,2.34361144,3128.1,3128.0,3.05384]
["bitfinex","ETHUSD",1720843497353,2.34361144,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843499561,2.34365992,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843502271,2.34364744,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843502833,2.34364744,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720843503956,2.34364744,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843505438,0.33464333,3128.4,3128.0,0.816]
["bitfinex","ETHUSD",1720843505778,2.34364697,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843506068,2.34402261,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720843508955,2.34392927,3128.2,3128.0,3.05384]
["bitfinex","ETHUSD",1720843514793,2.32155111,3128.2,3128.0,3.05384]
["bitfinex","ETHUSD",1720843516103,0.33464333,3128.4,3128.0,3.05384]
["bitfinex","ETHUSD",1720843518067,3.10313889,3128.4,3128.0,3.05384]
["bitfinex","ETHUSD",1720843518771,2.76849556,3128.3,3128.0,3.05384]
["bitfinex","ETHUSD",1720843519090,2.76844907,3128.3,3128.0,3.05384]
["bitfinex","ETHUSD",1720843519293,0.33464333,3128.4,3128.0,3.05384]
["bitfinex","ETHUSD",1720843519494,2.76842898,3128.3,3128.0,3.05384]
["bitfinex","ETHUSD",1720843520071,2.76842898,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720843522896,2.76860058,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720843526305,0.33464333,3128.4,3128.0,0.816]
["bitfinex","ETHUSD",1720843526673,2.76762999,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720843526875,2.7676191,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720843529521,2.76748481,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720843529718,2.76734852,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720843531687,2.34268886,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720843531999,2.38920168,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843533130,2.38920335,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843536537,0.04651282,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843536827,2.3428474,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843537045,2.3892336,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843539891,0.0463868,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843540092,2.34312671,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843540295,2.38951351,3128.1,3128.0,1.35281]
["bitfinex","ETHUSD",1720843541826,0.0463868,3128.1,3128.0,3.59066]
["bitfinex","ETHUSD",1720843543090,0.0463868,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720843543649,2.2683,3128.7,3128.0,3.05385]
["bitfinex","ETHUSD",1720843543650,2.34279611,3128.2,3128.0,3.05385]
["bitfinex","ETHUSD",1720843544145,0.0463903,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720843547012,2.34265389,3128.2,3128.0,3.05385]
["bitfinex","ETHUSD",1720843547209,0.0463903,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720843547643,2.34269967,3128.2,3128.0,3.05385]
["bitfinex","ETHUSD",1720843547936,0.0463903,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720843553953,2.34256153,3128.2,3128.0,3.05385]
["bitfinex","ETHUSD",1720843554127,0.0463917,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720843557425,2.34252021,3128.2,3128.0,3.05385]
["bitfinex","ETHUSD",1720843557772,0.0463917,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720843560589,0.0463917,3128.1,3128.0,6.052293]
["bitfinex","ETHUSD",1720843560876,7.43,3129.2,3128.2,6.7388]
["bitfinex","ETHUSD",1720843560877,2.00799621,3128.3,3128.2,6.7388]
["bitfinex","ETHUSD",1720843561046,2.00799621,3128.4,3128.3,4.47526]
["bitfinex","ETHUSD",1720843561369,2.00799621,3128.4,3128.3,5.29126]
["bitfinex","ETHUSD",1720843561574,2.00799621,3128.4,3128.3,6.046726]
["bitfinex","ETHUSD",1720843561743,2.00799621,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720843561943,2.00799621,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843563141,2.297,3129.0,3128.5,2.23745]
["bitfinex","ETHUSD",1720843563346,2.34015274,3128.8,3128.6,0.816]
["bitfinex","ETHUSD",1720843564359,2.34015274,3128.7,3128.4,3.05356]
["bitfinex","ETHUSD",1720843564884,0.04506395,3128.6,3128.4,3.05356]
["bitfinex","ETHUSD",1720843569600,2.00661946,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843569807,2.05160191,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843569985,0.0449834,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843570166,2.34105492,3128.7,3128.4,3.05356]
["bitfinex","ETHUSD",1720843570370,2.05151848,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843570564,2.34105492,3128.7,3128.4,3.05356]
["bitfinex","ETHUSD",1720843570879,0.0449834,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843571074,2.34105492,3128.7,3128.4,3.05356]
["bitfinex","ETHUSD",1720843571280,0.0449834,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843571479,2.34105492,3128.7,3128.4,0.816]
["bitfinex","ETHUSD",1720843571676,2.34105492,3128.7,3128.0,2.391]
["bitfinex","ETHUSD",1720843571677,0.04501303,3128.5,3128.0,4.6288]
["bitfinex","ETHUSD",1720843571880,2.34105492,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720843572075,0.04493248,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720843572276,2.34105492,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720843572790,0.04501303,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720843574272,0.37964204,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720843575505,2.72093315,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720843575683,2.2802,3128.4,3128.1,0.816]
["bitfinex","ETHUSD",1720843575877,4.62149111,3128.4,3128.1,0.816]
["bitfinex","ETHUSD",1720843576083,0.04485192,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843576281,2.00685117,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843576671,2.05162252,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843576877,2.05167089,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843577423,0.04477135,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843577579,2.2802,3128.4,3128.1,0.816]
["bitfinex","ETHUSD",1720843577775,0.04485192,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843578099,2.00716184,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843578505,2.05193319,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843579182,0.04477135,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843579389,4.62182751,3128.4,3128.1,0.816]
["bitfinex","ETHUSD",1720843579585,0.04485192,3128.3,3128.1,0.816]
["bitfinex","ETHUSD",1720843580009,0.04485192,3128.3,3127.9,3.816]
["bitfinex","ETHUSD",1720843580191,0.04485192,3128.3,3127.9,0.816]
["bitfinex","ETHUSD",1720843580192,2.00734666,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843580602,2.05195687,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843581414,0.04461021,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720843582178,0.04461021,3128.0,3127.9,1.50055692]
["bitfinex","ETHUSD",1720843582687,2.00734666,3128.2,3127.9,3.73841692]
["bitfinex","ETHUSD",1720843582880,2.00734666,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843583280,2.05210391,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843583830,0.04475725,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720843584030,2.00753869,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843584247,2.05229594,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843585145,2.05233404,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843585449,0.04475725,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843585741,2.00766549,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843585948,0.04475725,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843586148,2.05241682,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843586347,2.00769249,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843586535,2.05244974,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843587211,0.04475725,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843587419,2.34234824,3128.4,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843587716,2.05253845,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843587921,2.67697725,3128.5,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843587922,2.34238509,3128.4,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843588104,2.05252085,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843588305,2.0077636,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843588536,2.05252085,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843590236,0.04475725,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843590833,2.00767891,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843591147,2.05257536,3128.2,3128.1,1.18984169]
["bitfinex","ETHUSD",1720843592735,0.04489645,3128.2,3128.1,3.42762169]
["bitfinex","ETHUSD",1720843593841,0.04489645,3128.2,3128.1,5.66540169]
["bitfinex","ETHUSD",1720843594230,2.00782079,3128.3,3128.2,2.2377]
["bitfinex","ETHUSD",1720843594430,2.00782079,3128.3,3128.2,3.52545978]
["bitfinex","ETHUSD",1720843596518,0.33462901,3128.5,3128.3,2.2376]
["bitfinex","ETHUSD",1720843596712,0.33462901,3128.5,3128.4,0.816]
["bitfinex","ETHUSD",1720843598617,0.33462901,3128.5,3128.4,3.05356]
["bitfinex","ETHUSD",1720843598818,2.34256774,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843599018,0.33462901,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843599246,2.34247993,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843600656,2.34257662,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843601041,2.34255935,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843601919,2.34258073,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843602263,2.34251863,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843602434,0.38000349,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843602821,2.38794315,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843603014,2.38789447,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843603420,0.38000349,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843604229,2.38795047,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843604440,0.38000349,3128.5,3128.4,3.63624491]
["bitfinex","ETHUSD",1720843604643,2.38805923,3128.5,3128.4,5.87380491]
["bitfinex","ETHUSD",1720843604845,0.38000349,3128.5,3128.4,5.87380491]
["bitfinex","ETHUSD",1720843607322,0.38000349,3128.5,3128.4,8.19830491]
["bitfinex","ETHUSD",1720843607534,2.05314914,3128.5,3128.4,8.19830491]
["bitfinex","ETHUSD",1720843607941,2.05314914,3128.5,3128.4,10.43586491]
["bitfinex","ETHUSD",1720843607942,2.05313585,3128.5,3128.4,10.43586491]
["bitfinex","ETHUSD",1720843608146,2.05313585,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843608147,0.33462901,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843608344,0.38012118,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843610926,0.33462901,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843611162,0.38012753,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843611657,0.33462901,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843611859,0.38012753,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843615119,0.33462901,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843615416,0.38012753,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843618281,0.33462901,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843618480,0.38019456,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843621605,0.33462901,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843621912,0.38019668,3128.5,3128.4,13.43586491]
["bitfinex","ETHUSD",1720843625920,0.38019668,3128.5,3128.4,8.05780491]
["bitfinex","ETHUSD",1720843626123,0.38019668,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843626323,0.33462901,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843626599,0.38007992,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843627834,0.33462901,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843628234,0.38008275,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843634522,0.33462901,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843634737,0.38008275,3128.5,3128.4,8.87380491]
["bitfinex","ETHUSD",1720843638115,0.33462901,3128.5,3128.4,5.82024491]
["bitfinex","ETHUSD",1720843638350,2.05260111,3128.5,3128.4,6.05356]
["bitfinex","ETHUSD",1720843638651,0.38008275,3128.5,3128.4,6.05356]
["bitfinex","ETHUSD",1720843639430,2.73288275,3128.5,3127.4,0.1148804]
["bitfinex","ETHUSD",1720843639637,2.73288275,3128.5,3127.8,0.816]
["bitfinex","ETHUSD",1720843639638,4.02527531,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843639837,2.3528,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843640038,2.39776195,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843640236,2.73250787,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843641124,2.73250787,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720843641325,2.73250787,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843641530,4.40398019,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843641961,4.40397016,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843643125,2.73250787,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843644162,0.37970787,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843645401,0.37970787,3127.9,3127.8,6.94705092]
["bitfinex","ETHUSD",1720843648453,0.33474592,3127.9,3127.8,6.94705092]
["bitfinex","ETHUSD",1720843650289,0.33474592,3127.9,3127.8,9.18504092]
["bitfinex","ETHUSD",1720843652206,0.37963815,3127.9,3127.8,9.18504092]
["bitfinex","ETHUSD",1720843654405,0.37963815,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843655375,0.33474592,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843655710,0.37963815,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843662439,0.33474592,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843662648,0.37952066,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843667659,2.69752066,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843669361,2.6967256,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843671762,0.3787256,3127.9,3127.8,8.29198]
["bitfinex","ETHUSD",1720843674742,0.3787256,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843675379,0.33474592,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843675581,0.37772394,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843675962,0.33474592,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843676269,0.37772394,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843681160,2.04909534,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843681770,0.37772394,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843682091,2.04951448,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843682462,0.37772394,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843682768,2.00705485,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843682975,2.05002863,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843683269,2.05053395,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843683492,0.3777197,3127.9,3127.8,6.05399]
["bitfinex","ETHUSD",1720843683659,0.3777197,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720843685476,0.3777197,3127.9,3127.8,0.816]
["bitfinex","ETHUSD",1720843685979,2.6728197,3127.9,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843686154,0.46819458,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843686354,0.04277572,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843686688,2.38675614,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843687154,0.04277572,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843687954,4.68185614,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843688150,5.18351635,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843688876,2.83953593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843689248,5.18117661,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843692165,2.83953593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843694887,5.60376921,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843695074,5.60278509,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843695251,2.83953593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843696783,5.07752593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843697389,7.31551593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843700277,9.65209418,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843700685,7.31551593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843701397,9.65173794,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843702698,7.31551593,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843702889,9.65140822,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843703403,11.88937246,3127.8,3127.7,0.63856921]
["bitfinex","ETHUSD",1720843705172,11.88937246,3127.8,3125.8,2.2573]
["bitfinex","ETHUSD",1720843705173,0.21991568,3126.1,3125.8,2.2573]
["bitfinex","ETHUSD",1720843705375,2.239,3126.4,3125.9,0.816]
["bitfinex","ETHUSD",1720843705376,0.03848181,3126.0,3125.9,0.816]
["bitfinex","ETHUSD",1720843705606,1.33388269,3126.1,3125.9,0.816]
["bitfinex","ETHUSD",1720843705770,0.03846981,3126.0,3125.9,0.816]
["bitfinex","ETHUSD",1720843706401,1.33388269,3126.2,3125.9,0.816]
["bitfinex","ETHUSD",1720843706603,0.03855047,3126.1,3125.9,0.816]
["bitfinex","ETHUSD",1720843706918,0.03855047,3126.1,3125.9,3.816]
["bitfinex","ETHUSD",1720843707115,0.03855047,3126.1,3125.8,7.49666]
["bitfinex","ETHUSD",1720843707273,1.33388269,3126.3,3125.9,3.816]
["bitfinex","ETHUSD",1720843707582,1.66720446,3126.4,3125.9,3.816]
["bitfinex","ETHUSD",1720843707583,1.37247122,3126.2,3125.9,3.816]
["bitfinex","ETHUSD",1720843708174,0.03858853,3126.2,3125.9,3.816]
["bitfinex","ETHUSD",1720843708413,1.33388269,3126.3,3125.9,3.816]
["bitfinex","ETHUSD",1720843708578,0.03850787,3126.1,3125.9,3.816]
["bitfinex","ETHUSD",1720843708777,1.33388269,3126.3,3125.9,3.816]
["bitfinex","ETHUSD",1720843708996,0.03858853,3126.2,3125.9,3.816]
["bitfinex","ETHUSD",1720843709215,1.33388269,3126.4,3125.9,3.816]
["bitfinex","ETHUSD",1720843709404,0.03850787,3126.1,3125.9,3.816]
["bitfinex","ETHUSD",1720843709575,1.33388269,3126.4,3125.9,3.816]
["bitfinex","ETHUSD",1720843709789,0.03862558,3126.3,3125.9,3.816]
["bitfinex","ETHUSD",1720843710683,3.57285269,3126.5,3125.9,3.816]
["bitfinex","ETHUSD",1720843711083,0.03874984,3126.4,3125.9,3.816]
["bitfinex","ETHUSD",1720843711689,0.03874984,3126.4,3125.9,6.05534]
["bitfinex","ETHUSD",1720843714313,0.03874984,3126.4,3125.9,8.29463]
["bitfinex","ETHUSD",1720843714610,8.7604563,3126.7,3126.3,0.816]
["bitfinex","ETHUSD",1720843715192,7.43,3126.7,3126.3,0.816]
["bitfinex","ETHUSD",1720843718299,0.03887835,3126.6,3126.3,0.816]
["bitfinex","ETHUSD",1720843719727,0.03887835,3126.6,3126.2,4.49643]
["bitfinex","ETHUSD",1720843721186,3.5691963,3126.8,3126.2,4.49643]
["bitfinex","ETHUSD",1720843721388,0.03893378,3126.7,3126.2,4.49643]
["bitfinex","ETHUSD",1720843724245,1.36939008,3126.7,3126.2,4.49643]
["bitfinex","ETHUSD",1720843724924,1.36939008,3126.7,3126.2,6.73552]
["bitfinex","ETHUSD",1720843725822,1.36939008,3126.7,3126.2,4.49639]
["bitfinex","ETHUSD",1720843726028,1.3698399,3126.7,3126.2,4.49639]
["bitfinex","ETHUSD",1720843726427,1.3698399,3126.7,3126.2,6.73548]
["bitfinex","ETHUSD",1720843726814,1.36983736,3126.7,3126.2,6.73548]
["bitfinex","ETHUSD",1720843729106,1.33090358,3126.6,3126.2,6.73548]
["bitfinex","ETHUSD",1720843729292,0.03775023,3126.5,3126.2,6.73548]
["bitfinex","ETHUSD",1720843729894,0.03775023,3126.5,3126.3,2.23906]
["bitfinex","ETHUSD",1720843731300,1.36865381,3126.5,3126.3,2.23906]
["bitfinex","ETHUSD",1720843732530,1.36865381,3126.5,3126.2,2.2573]
["bitfinex","ETHUSD",1720843732733,1.36865381,3126.5,3126.2,4.49643]
["bitfinex","ETHUSD",1720843732921,1.36865381,3126.5,3126.2,6.73552]
["bitfinex","ETHUSD",1720843733211,1.33090358,3126.4,3126.2,4.49639]
["bitfinex","ETHUSD",1720843733412,0.03766262,3126.3,3126.2,4.49639]
["bitfinex","ETHUSD",1720843733639,0.03766262,3126.3,3126.2,2.23909]
["bitfinex","ETHUSD",1720843735305,1.3685662,3126.3,3126.2,2.23909]
["bitfinex","ETHUSD",1720843739122,0.03766262,3126.3,3126.2,2.23909]
["bitfinex","ETHUSD",1720843739806,1.37239985,3126.3,3126.2,3.05509]
["bitfinex","ETHUSD",1720843740251,1.37239985,3126.3,3126.2,5.29423]
["bitfinex","ETHUSD",1720843740458,1.37239985,3126.3,3126.2,8.445619]
["bitfinex","ETHUSD",1720843740608,0.03766262,3126.3,3126.2,8.445619]
["bitfinex","ETHUSD",1720843740814,1.33473723,3126.5,3126.4,4.47798]
["bitfinex","ETHUSD",1720843741047,1.33473723,3126.5,3126.4,7.67758]
["bitfinex","ETHUSD",1720843741048,1.37325287,3126.5,3126.4,7.67758]
["bitfinex","ETHUSD",1720843741345,1.37325287,3126.5,3126.4,8.5285137]
["bitfinex","ETHUSD",1720843741933,0.03851564,3126.5,3126.4,8.5285137]
["bitfinex","ETHUSD",1720843742318,1.33473723,3126.7,3126.6,4.4777]
["bitfinex","ETHUSD",1720843742679,1.33473723,3126.7,3126.6,7.6773]
["bitfinex","ETHUSD",1720843743109,7.43,3127.1,3126.9,2.2386]
["bitfinex","ETHUSD",1720843743306,7.43,3127.1,3126.9,3.0546]
["bitfinex","ETHUSD",1720843744123,1.66967858,3127.0,3126.9,3.0546]
["bitfinex","ETHUSD",1720843744331,1.70873149,3127.0,3126.9,5.29319]
["bitfinex","ETHUSD",1720843746066,1.70885179,3127.0,3126.9,5.29319]
["bitfinex","ETHUSD",1720843746230,0.03891882,3127.0,3126.9,5.29319]
["bitfinex","ETHUSD",1720843746559,9.8766,3127.6,3127.1,2.23847]
["bitfinex","ETHUSD",1720843746560,2.00422296,3127.3,3127.1,2.23847]
["bitfinex","ETHUSD",1720843747211,2.00422296,3127.3,3127.0,2.23854]
["bitfinex","ETHUSD",1720843747464,2.00422296,3127.3,3127.1,2.23848]
["bitfinex","ETHUSD",1720843747958,0.03907673,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1720843748137,2.00422296,3127.3,3127.1,2.23849]
["bitfinex","ETHUSD",1720843748342,2.00422296,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1720843749869,0.81025759,3127.3,3127.1,2.23849]
["bitfinex","ETHUSD",1720843750077,2.00440448,3127.3,3127.1,2.23849]
["bitfinex","ETHUSD",1720843751232,2.00440448,3127.3,3126.9,5.29321]
["bitfinex","ETHUSD",1720843751433,1.67014136,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843751835,1.70830743,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843753035,0.03816607,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843753635,1.70814869,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843753853,0.03816607,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843754161,1.70799133,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843754630,0.03816607,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843755934,1.37390884,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843756266,1.37390884,3127.0,3126.9,8.301161]
["bitfinex","ETHUSD",1720843756651,0.03816607,3127.0,3126.9,8.301161]
["bitfinex","ETHUSD",1720843759367,0.03816607,3127.0,3126.9,5.29321]
["bitfinex","ETHUSD",1720843759688,0.03816607,3127.0,3126.9,3.05459]
["bitfinex","ETHUSD",1720843760039,1.70765044,3127.0,3126.9,3.05459]
["bitfinex","ETHUSD",1720843760255,0.03816607,3127.0,3126.9,3.05459]
["bitfinex","ETHUSD",1720843760590,1.70816585,3127.0,3126.9,3.05459]
["bitfinex","ETHUSD",1720843760883,1.37441324,3127.0,3126.9,3.05459]
["bitfinex","ETHUSD",1720843763845,1.37430761,3127.0,3126.9,3.05459]
["bitfinex","ETHUSD",1720843764075,1.37430761,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720843764407,1.37430539,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720843767411,1.37435514,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720843769420,2.2751,3126.9,3126.3,4.6516]
["bitfinex","ETHUSD",1720843769624,2.2751,3126.9,3126.2,0.816]
["bitfinex","ETHUSD",1720843769625,1.33530163,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720843769786,1.33530163,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843769986,1.70763491,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843770821,1.70740023,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843772023,1.37365907,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843773421,1.37369246,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843774519,0.03850787,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843776293,1.37374559,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843777443,1.37374559,3126.3,3126.1,5.2392]
["bitfinex","ETHUSD",1720843777616,1.37374559,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843779337,0.03850787,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843779635,2.00297423,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720843779819,2.65103465,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720843780426,0.03771646,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720843780614,1.66899476,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843780815,1.70663054,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843781123,1.70662555,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843783185,1.70662555,3126.3,3126.0,0.816]
["bitfinex","ETHUSD",1720843783359,1.33522867,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843783667,1.37259285,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843784584,0.03736418,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843784752,1.37248322,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843784950,1.33511904,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843785154,1.37263708,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843785578,1.70641478,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843787566,1.70625055,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843787891,0.03751804,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843788188,1.66870825,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843788376,1.66870825,3126.2,3126.0,0.816]
["bitfinex","ETHUSD",1720843788577,1.70605945,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843788776,0.0373512,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843788989,1.70605945,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843789564,0.0373512,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843792600,1.37168421,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843794909,0.0373512,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843795072,1.33422897,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843795404,1.37011579,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843796613,0.03588682,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843796906,1.37011579,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843797491,0.03588682,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843798226,1.37011579,3126.1,3126.0,0.816]
["bitfinex","ETHUSD",1720843798413,1.37011579,3126.1,3126.0,3.05528]
["bitfinex","ETHUSD",1720843798414,0.03588682,3126.1,3126.0,3.05528]
["bitfinex","ETHUSD",1720843798600,0.03588682,3126.1,3126.0,3.814823]
["bitfinex","ETHUSD",1720843798918,1.33422897,3126.3,3126.1,2.23919]
["bitfinex","ETHUSD",1720843799089,1.33422897,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843799296,1.66781626,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720843799500,1.33435637,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843800402,1.36920856,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843801307,0.03485219,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843801732,1.36936134,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843802100,0.03485219,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843803093,0.03485219,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843803298,1.66801665,3126.4,3126.2,3.05514]
["bitfinex","ETHUSD",1720843803496,1.66801665,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843803735,1.66801665,3126.4,3126.2,3.05514]
["bitfinex","ETHUSD",1720843804236,0.0350498,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843804726,1.70368624,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843807333,1.70441706,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843807729,0.0350498,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843807934,1.70460538,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843809571,1.70460538,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843809572,0.0350498,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843810154,1.37128933,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843810371,0.0350498,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843811359,1.37128933,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843813287,0.0350498,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843813425,1.37128933,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843814324,0.0350498,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843814814,1.37272503,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843815015,1.33767523,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843815181,1.37221474,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843815371,0.03453951,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843816479,0.03453951,3126.3,3126.2,11.243521]
["bitfinex","ETHUSD",1720843817309,1.37242311,3126.3,3126.2,11.243521]
["bitfinex","ETHUSD",1720843818077,0.03453951,3126.3,3126.2,11.243521]
["bitfinex","ETHUSD",1720843818307,1.37233865,3126.3,3126.2,8.243521]
["bitfinex","ETHUSD",1720843820000,1.37233865,3126.3,3126.2,7.71408]
["bitfinex","ETHUSD",1720843820279,0.03453951,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843820479,2.00666171,3126.4,3126.2,3.05514]
["bitfinex","ETHUSD",1720843820699,0.03364804,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843820923,2.04030975,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843821345,0.03364804,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843821666,2.03996084,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720843821807,0.03364804,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843822136,2.03996084,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843822729,0.03364804,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843824575,0.03364804,3126.3,3126.1,2.23921]
["bitfinex","ETHUSD",1720843824746,0.03364804,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843825135,2.00641727,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720843825326,0.03363247,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843825849,0.03363247,3126.3,3126.1,2.23921]
["bitfinex","ETHUSD",1720843826044,0.03363247,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843827146,0.03363247,3126.3,3125.9,2.23932]
["bitfinex","ETHUSD",1720843827350,0.03363247,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843828755,2.00645609,3126.4,3126.1,0.816]
["bitfinex","ETHUSD",1720843829051,2.00645609,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843831660,2.04017136,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843831830,0.03371527,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843832039,2.0721747,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843832339,2.07305699,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843832833,2.07305699,3126.4,3126.1,0.816]
["bitfinex","ETHUSD",1720843835257,0.06659743,3126.4,3126.1,0.816]
["bitfinex","ETHUSD",1720843835440,2.07337352,3126.4,3126.1,0.816]
["bitfinex","ETHUSD",1720843835760,0.06551163,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843836157,2.07232963,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843837358,0.06551163,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843837564,2.00692475,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843838731,0.06560105,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843838933,2.00712827,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843839144,0.06560105,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843839340,2.00712827,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843839540,0.06558681,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843839739,2.00712827,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843842366,2.00735361,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843845677,2.289,3126.6,3126.1,0.816]
["bitfinex","ETHUSD",1720843845970,2.00764854,3126.3,3126.1,3.0552]
["bitfinex","ETHUSD",1720843846177,2.00766521,3126.3,3126.1,3.0552]
["bitfinex","ETHUSD",1720843847663,2.00766521,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720843848473,2.34226903,3126.6,3126.3,2.23902]
["bitfinex","ETHUSD",1720843848676,2.34226903,3126.6,3126.4,0.816]
["bitfinex","ETHUSD",1720843848875,2.34226903,3126.6,3126.4,3.05495]
["bitfinex","ETHUSD",1720843849074,5.25550529,3126.9,3126.4,3.05495]
["bitfinex","ETHUSD",1720843849075,2.4887,3126.9,3126.5,2.23892]
["bitfinex","ETHUSD",1720843849283,2.34235994,3126.8,3126.5,2.23892]
["bitfinex","ETHUSD",1720843851844,2.007779,3126.6,3126.5,2.23892]
["bitfinex","ETHUSD",1720843852677,2.00778657,3126.6,3126.5,2.23892]
["bitfinex","ETHUSD",1720843855982,2.4887,3126.9,3126.5,2.23892]
["bitfinex","ETHUSD",1720843856183,2.00755797,3126.6,3126.5,2.23892]
["bitfinex","ETHUSD",1720843856571,2.00754458,3126.6,3126.5,2.23892]
["bitfinex","ETHUSD",1720843859606,2.00749923,3126.6,3126.5,2.23892]
["bitfinex","ETHUSD",1720843861602,2.00749923,3126.7,3126.6,2.23885]
["bitfinex","ETHUSD",1720843861801,2.00749923,3126.8,3126.7,4.47756]
["bitfinex","ETHUSD",1720843861996,2.4887,3127.5,3126.7,4.47756]
["bitfinex","ETHUSD",1720843861997,2.34240973,3127.2,3126.9,2.23858]
["bitfinex","ETHUSD",1720843862167,5.25567149,3127.5,3127.0,0.816]
["bitfinex","ETHUSD",1720843862168,2.00781975,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720843862787,2.00781975,3127.1,3127.0,3.05456]
["bitfinex","ETHUSD",1720843863009,2.34240973,3127.4,3127.2,2.23842]
["bitfinex","ETHUSD",1720843863162,2.34240973,3127.4,3127.2,3.05442]
["bitfinex","ETHUSD",1720843864702,2.34240973,3127.5,3127.2,3.05442]
["bitfinex","ETHUSD",1720843864989,0.75980812,3127.5,3127.2,3.05442]
["bitfinex","ETHUSD",1720843865180,0.75980812,3127.5,3127.3,2.23831]
["bitfinex","ETHUSD",1720843865181,2.34150143,3127.5,3127.3,2.23831]
["bitfinex","ETHUSD",1720843865571,2.34161858,3127.6,3127.3,2.23831]
["bitfinex","ETHUSD",1720843865773,2.00668748,3127.4,3127.3,2.23831]
["bitfinex","ETHUSD",1720843866001,2.07388015,3127.4,3127.3,2.23831]
["bitfinex","ETHUSD",1720843867471,2.07300593,3127.4,3127.3,2.23831]
["bitfinex","ETHUSD",1720843867860,2.07303802,3127.4,3127.3,2.23831]
["bitfinex","ETHUSD",1720843868601,0.06719267,3127.4,3127.3,2.23831]
["bitfinex","ETHUSD",1720843871577,2.00584535,3127.6,3127.3,2.23831]
["bitfinex","ETHUSD",1720843871786,0.06728991,3127.5,3127.3,2.23831]
["bitfinex","ETHUSD",1720843872201,0.06728991,3127.5,3127.4,3.05428]
["bitfinex","ETHUSD",1720843872364,0.06728991,3127.5,3127.4,5.82183]
["bitfinex","ETHUSD",1720843873563,1.67038365,3127.8,3127.6,2.23813]
["bitfinex","ETHUSD",1720843873809,1.67038365,3127.8,3127.6,3.05413]
["bitfinex","ETHUSD",1720843873810,0.0676376,3127.7,3127.6,3.05413]
["bitfinex","ETHUSD",1720843874304,1.67038365,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720843874617,2.00452359,3128.0,3127.7,2.23806]
["bitfinex","ETHUSD",1720843875168,0.24821,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1720843875369,2.4821,3127.9,3127.3,2.23831]
["bitfinex","ETHUSD",1720843875568,1.33560264,3127.5,3127.3,4.47661]
["bitfinex","ETHUSD",1720843875769,1.33560264,3127.4,3127.3,4.47661]
["bitfinex","ETHUSD",1720843875993,1.66922997,3127.5,3127.3,2.2383]
["bitfinex","ETHUSD",1720843876181,1.33535467,3127.4,3127.3,2.2383]
["bitfinex","ETHUSD",1720843876378,1.33521984,3127.4,3127.3,2.2383]
["bitfinex","ETHUSD",1720843877571,1.33521984,3127.4,3127.3,2.767571]
["bitfinex","ETHUSD",1720843877771,1.33521984,3127.4,3127.3,5.047271]
["bitfinex","ETHUSD",1720843878781,2.4821,3127.9,3127.4,2.23826]
["bitfinex","ETHUSD",1720843879109,1.33488104,3127.5,3127.4,2.23826]
["bitfinex","ETHUSD",1720843879275,1.33488104,3127.5,3127.4,3.05426]
["bitfinex","ETHUSD",1720843879675,1.33488104,3127.5,3127.4,3.811497]
["bitfinex","ETHUSD",1720843879906,1.6686013,3127.6,3127.5,2.2382]
["bitfinex","ETHUSD",1720843879907,1.33488104,3127.6,3127.5,2.2382]
["bitfinex","ETHUSD",1720843882277,1.33467216,3127.6,3127.5,2.2382]
["bitfinex","ETHUSD",1720843882588,1.33467216,3127.7,3127.5,2.2382]
["bitfinex","ETHUSD",1720843882789,1.33467216,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720843883608,1.66834021,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720843884319,1.66834021,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720843884503,1.3344873,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720843884675,1.66834021,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720843885506,2.2949,3127.8,3127.5,2.23815]
["bitfinex","ETHUSD",1720843885710,1.33450401,3127.6,3127.5,2.23815]
["bitfinex","ETHUSD",1720843886400,1.66811717,3127.7,3127.5,2.23815]
["bitfinex","ETHUSD",1720843888316,2.2949,3127.8,3127.5,2.23815]
["bitfinex","ETHUSD",1720843888495,1.66836111,3127.7,3127.5,2.23815]
["bitfinex","ETHUSD",1720843889081,1.66838188,3127.7,3127.5,2.23815]
["bitfinex","ETHUSD",1720843890217,1.66838188,3127.6,3127.5,2.23815]
["bitfinex","ETHUSD",1720843890715,1.66838188,3127.6,3127.5,3.05415]
["bitfinex","ETHUSD",1720843890919,1.66838188,3127.7,3127.5,3.05415]
["bitfinex","ETHUSD",1720843891087,1.66838188,3127.6,3127.5,3.05415]
["bitfinex","ETHUSD",1720843891488,1.66838188,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720843891696,3.96328188,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720843892101,2.2949,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720843899030,2.00492522,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720843899322,2.2949,3127.8,3127.5,0.816]
["bitfinex","ETHUSD",1720843899646,2.07201087,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720843900102,2.00513019,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720843900496,2.07193131,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720843901630,2.07193131,3127.6,3127.3,3.0543]
["bitfinex","ETHUSD",1720843902604,2.07193131,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720843902925,2.07301476,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720843904100,2.00621364,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720843904501,0.06664199,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843906916,2.00767903,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720843907231,0.06664199,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843907802,2.07432102,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843908829,2.07530594,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843909818,0.06664199,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843910029,2.0754922,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843912746,0.06664199,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720843912911,2.34365858,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720843913106,0.06671662,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720843913308,2.41068442,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720843913841,2.41068442,3127.5,3127.1,3.0]
["bitfinex","ETHUSD",1720843913842,2.2949,3127.4,3126.8,2.23866]
["bitfinex","ETHUSD",1720843914003,2.00901175,3126.9,3126.8,2.23866]
["bitfinex","ETHUSD",1720843914346,0.06622852,3126.9,3126.8,2.23866]
["bitfinex","ETHUSD",1720843914512,2.008474,3126.9,3126.8,2.23866]
["bitfinex","ETHUSD",1720843914913,0.06622852,3126.9,3126.8,2.23866]
["bitfinex","ETHUSD",1720843915237,2.00849651,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720843915447,0.06613549,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720843917615,2.00783959,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720843917811,0.06613549,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720843921714,2.00680769,3127.0,3126.7,0.816]
["bitfinex","ETHUSD",1720843922151,0.06621509,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720843922720,2.00638265,3127.0,3126.7,0.816]
["bitfinex","ETHUSD",1720843922920,0.06621509,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720843923135,0.06621509,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720843929423,2.00557132,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843929624,0.06621156,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720843930374,2.00558715,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720843930522,0.06629115,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843936873,2.00548254,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720843937085,0.06621156,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720843937252,2.00548779,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720843937453,0.06629115,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843939147,2.00538575,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720843939354,0.06629115,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843942194,2.0716769,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843942482,0.06629115,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843942696,2.0716769,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843943385,0.06629115,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843943585,2.00560655,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843943979,0.06621862,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720843947055,2.00597382,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720843947417,0.06621862,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720843954527,2.07352751,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720843955030,2.07352751,3126.9,3126.6,0.816]
["bitfinex","ETHUSD",1720843957077,0.06621862,3126.9,3126.6,0.816]
["bitfinex","ETHUSD",1720843957281,2.07462781,3126.9,3126.6,0.816]
["bitfinex","ETHUSD",1720843957483,2.00890194,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720843957683,0.06606082,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720843957894,2.00889983,3126.8,3126.6,1.651381]
["bitfinex","ETHUSD",1720843958217,2.00889983,3126.9,3126.6,1.651381]
["bitfinex","ETHUSD",1720843958395,0.06606082,3126.7,3126.6,1.651381]
["bitfinex","ETHUSD",1720843958708,2.00889983,3126.8,3126.6,1.651381]
["bitfinex","ETHUSD",1720843958917,0.06606082,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720843959511,0.06606082,3126.7,3126.3,2.23906]
["bitfinex","ETHUSD",1720843959714,2.01032819,3126.4,3126.0,2.2989]
["bitfinex","ETHUSD",1720843959916,0.0655794,3126.6,3126.2,0.816]
["bitfinex","ETHUSD",1720843960118,2.34505932,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720843960416,0.0657377,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720843961109,0.06565524,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843961316,2.07368892,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843961515,2.34342306,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720843961712,2.07367104,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843961905,2.34342306,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720843962101,2.07366128,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843962307,2.00800604,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843962513,2.07366128,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843963185,0.06565524,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720843964420,2.00701277,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720843964603,2.00701277,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843966325,2.00701277,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843967517,2.00645131,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843968060,2.00645419,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843968211,0.06570664,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843971447,2.00622843,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843971650,0.06482653,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843974872,0.06492234,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843978729,2.00560893,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843978954,0.06557886,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843981365,2.00552198,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843981576,0.06557746,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720843982245,2.00552198,3126.6,3126.3,0.816]
["bitfinex","ETHUSD",1720843982444,0.06515962,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843982952,0.06515962,3126.5,3126.0,4.53812]
["bitfinex","ETHUSD",1720843983276,2.0706816,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720843983877,2.07053261,3126.5,3126.1,0.816]
["bitfinex","ETHUSD",1720843984050,1.67119291,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843984255,1.73611363,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843987285,1.73608876,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843987648,0.06492072,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843987844,1.73607937,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843989905,1.73610598,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843990914,1.73616634,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843992246,0.06492072,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843992704,0.06491366,3126.2,3126.1,0.816]
["bitfinex","ETHUSD",1720843992884,2.00549475,3126.4,3126.1,0.816]
["bitfinex","ETHUSD",1720843993086,0.0649933,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720843998248,0.0649933,3126.3,3126.1,3.05518]
["bitfinex","ETHUSD",1720843998600,1.67216896,3126.2,3126.1,5.40058]
["bitfinex","ETHUSD",1720843999002,1.73708262,3126.2,3126.1,5.40058]
["bitfinex","ETHUSD",1720843999310,0.06491366,3126.2,3126.1,5.40058]
["bitfinex","ETHUSD",1720843999497,2.00678814,3126.4,3126.1,5.40058]
["bitfinex","ETHUSD",1720843999837,2.00678814,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720844000426,2.00713841,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720844001244,2.2581,3126.8,3126.3,0.816]
["bitfinex","ETHUSD",1720844001402,2.0074598,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720844002504,2.07253836,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720844003337,0.06507856,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720844003699,2.34203644,3126.6,3126.3,0.816]
["bitfinex","ETHUSD",1720844003903,0.06515819,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844005200,2.40955838,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844008245,2.41059282,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844008763,2.4105898,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844011050,2.41074622,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844011550,0.06515819,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844011751,2.410764,3126.5,3126.3,0.816]
["bitfinex","ETHUSD",1720844014634,2.410764,3126.5,3126.4,2.23899]
["bitfinex","ETHUSD",1720844014820,0.06515819,3126.5,3126.4,2.23899]
["bitfinex","ETHUSD",1720844016921,0.06515819,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844017219,2.07582218,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844017489,0.06515819,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844019474,1.73974671,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844019768,0.06515819,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844020278,1.7397393,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844020438,0.06515819,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844020617,1.7394401,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844020821,0.06515819,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844021280,1.73937302,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844021918,1.73918773,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844023136,1.73918773,3126.5,3126.4,8.214389]
["bitfinex","ETHUSD",1720844023340,1.73918773,3126.5,3126.4,7.398389]
["bitfinex","ETHUSD",1720844023597,1.73918773,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844025436,1.7387352,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844025778,1.73873623,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844028746,0.06515819,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844028950,1.73839176,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844029134,1.7383921,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844029336,1.73840601,3126.5,3126.4,7.68498]
["bitfinex","ETHUSD",1720844030440,1.73840601,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844031650,0.06515819,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844031849,1.73840601,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844032273,0.06515819,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844032474,0.06515819,3126.5,3126.4,6.059018]
["bitfinex","ETHUSD",1720844032638,0.06515819,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844033734,1.73831751,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844033972,0.06515819,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844037353,1.40346405,3126.5,3126.4,5.29398]
["bitfinex","ETHUSD",1720844037580,1.40346405,3126.5,3126.4,7.65038]
["bitfinex","ETHUSD",1720844037748,1.40346405,3126.5,3126.4,8.415418]
["bitfinex","ETHUSD",1720844038354,0.06515819,3126.5,3126.4,8.415418]
["bitfinex","ETHUSD",1720844039954,1.67315124,3126.6,3126.5,4.47784]
["bitfinex","ETHUSD",1720844040281,1.40354086,3126.6,3126.5,4.47784]
["bitfinex","ETHUSD",1720844040578,0.065235,3126.6,3126.5,9.89820273]
["bitfinex","ETHUSD",1720844040758,0.065235,3126.6,3126.5,11.2700238]
["bitfinex","ETHUSD",1720844040958,1.33830586,3126.8,3126.7,4.47756]
["bitfinex","ETHUSD",1720844041271,1.40352928,3126.8,3126.7,7.64996]
["bitfinex","ETHUSD",1720844043960,1.40352928,3126.8,3126.7,12.88874]
["bitfinex","ETHUSD",1720844044284,0.06522342,3126.8,3126.7,14.23564653]
["bitfinex","ETHUSD",1720844044649,1.33830586,3127.4,3127.3,4.4767]
["bitfinex","ETHUSD",1720844044851,1.33830586,3127.4,3127.3,5.2927]
["bitfinex","ETHUSD",1720844045067,1.40404354,3127.4,3127.3,5.2927]
["bitfinex","ETHUSD",1720844045689,0.06573768,3127.4,3127.3,5.2927]
["bitfinex","ETHUSD",1720844046762,0.06573768,3127.4,3127.3,5.35664717]
["bitfinex","ETHUSD",1720844047807,1.33830586,3127.6,3127.5,4.4764]
["bitfinex","ETHUSD",1720844047986,1.33830586,3127.6,3127.5,5.2924]
["bitfinex","ETHUSD",1720844049168,1.67311056,3127.7,3127.6,2.23813]
["bitfinex","ETHUSD",1720844050465,0.3348047,3127.7,3127.6,2.23813]
["bitfinex","ETHUSD",1720844050662,0.3348047,3127.7,3127.6,4.47626]
["bitfinex","ETHUSD",1720844051490,0.40112207,3127.7,3127.6,4.47626]
["bitfinex","ETHUSD",1720844051683,0.40112207,3127.7,3127.6,5.005486]
["bitfinex","ETHUSD",1720844051684,0.06631737,3127.7,3127.6,5.005486]
["bitfinex","ETHUSD",1720844052103,3.94804652,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844052104,2.61221209,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844052284,4.28158626,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844052615,2.61221209,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844052808,4.28123395,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844053186,4.28123395,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844054675,4.28074267,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844054913,4.28074267,3128.1,3127.7,2.23803]
["bitfinex","ETHUSD",1720844054914,4.77544033,3128.1,3127.7,2.23803]
["bitfinex","ETHUSD",1720844055126,2.2774,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844055414,2.34378475,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844056291,0.06638475,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844059719,1.33486464,3127.9,3127.7,3.05403]
["bitfinex","ETHUSD",1720844059903,0.06627792,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844060416,0.06627792,3127.8,3127.7,2.23803]
["bitfinex","ETHUSD",1720844060588,0.06627792,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844062598,1.40119266,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844062799,3.94604342,3128.0,3127.7,3.05403]
["bitfinex","ETHUSD",1720844062800,1.33491474,3127.9,3127.7,3.05403]
["bitfinex","ETHUSD",1720844063010,0.06617816,3127.8,3127.7,2.23803]
["bitfinex","ETHUSD",1720844063214,0.06617816,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844063922,1.4010929,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844065391,1.33491474,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844065614,1.40103952,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844065994,0.06612478,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844066193,1.40104294,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844066415,1.33491816,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844066603,1.40104294,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844069598,1.40120038,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844069805,1.3350756,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844069992,1.40111137,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844073133,1.3350756,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844073315,1.40098108,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844074433,0.06590548,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844076826,1.6700686,3127.9,3127.7,3.05403]
["bitfinex","ETHUSD",1720844077026,0.06585348,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844078317,1.73592208,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844079935,1.73732217,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844080461,0.06585348,3127.8,3127.7,3.05403]
["bitfinex","ETHUSD",1720844080813,4.28316243,3128.0,3127.7,3.05403]
["bitfinex","ETHUSD",1720844081038,4.28316243,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720844082527,2.2774,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720844082742,2.34329152,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1720844087246,2.34329152,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720844088295,2.34329152,3128.0,3127.4,2.23826]
["bitfinex","ETHUSD",1720844088296,2.81208315,3128.0,3127.4,2.23826]
["bitfinex","ETHUSD",1720844088449,2.01035807,3127.6,3127.4,2.23826]
["bitfinex","ETHUSD",1720844088648,2.4899,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720844088979,4.83452475,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720844089555,2.34462475,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844090280,2.4899,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720844090477,2.34605557,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844092692,2.41137691,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844093993,0.06532134,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844102601,0.06532134,3127.6,3127.0,4.50686]
["bitfinex","ETHUSD",1720844102905,0.06532134,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844102906,2.40810746,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844103402,0.06532134,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844103711,2.00775438,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844103872,0.06506437,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844104203,2.07273704,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844104500,0.0649848,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844105694,0.0649848,3127.4,3127.1,0.816]
["bitfinex","ETHUSD",1720844105894,2.00736635,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844106275,2.07212793,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844106610,2.07189003,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844106909,2.0718515,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844108377,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844108692,2.00708992,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844108892,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844109097,2.00708992,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844109271,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844109477,2.00708992,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844109688,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844110382,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844110579,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844110790,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844111089,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844111294,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844111499,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844111901,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844112110,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844112316,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844112519,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844112896,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844113217,0.06476158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844113420,2.00649781,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844113583,2.00608184,3127.4,3127.1,0.816]
["bitfinex","ETHUSD",1720844113790,4.71012882,3127.7,3127.0,4.57835]
["bitfinex","ETHUSD",1720844113791,1.67179676,3127.2,3127.0,4.57835]
["bitfinex","ETHUSD",1720844113991,2.3697,3127.7,3127.1,0.816]
["bitfinex","ETHUSD",1720844114249,1.67180032,3127.2,3127.0,4.57835]
["bitfinex","ETHUSD",1720844114533,2.3697,3127.7,3127.0,4.57835]
["bitfinex","ETHUSD",1720844114534,1.67180032,3127.1,3127.0,4.57835]
["bitfinex","ETHUSD",1720844114720,1.67180032,3127.1,3127.0,5.39435]
["bitfinex","ETHUSD",1720844116944,2.3697,3127.7,3127.0,5.39435]
["bitfinex","ETHUSD",1720844117140,1.67187991,3127.1,3127.0,4.57835]
["bitfinex","ETHUSD",1720844117457,1.73650216,3127.1,3127.0,5.39435]
["bitfinex","ETHUSD",1720844119717,1.73659199,3127.1,3127.0,5.39435]
["bitfinex","ETHUSD",1720844120448,0.06462225,3127.1,3127.0,5.39435]
["bitfinex","ETHUSD",1720844120649,1.67197825,3127.1,3127.0,6.157642]
["bitfinex","ETHUSD",1720844123580,1.67197825,3127.1,3127.0,8.396202]
["bitfinex","ETHUSD",1720844124172,2.0063739,3127.4,3127.2,2.23842]
["bitfinex","ETHUSD",1720844124173,2.00659721,3127.4,3127.2,2.23842]
["bitfinex","ETHUSD",1720844124340,2.00662066,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844124669,2.00669542,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844126747,2.00583463,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844127477,2.00587167,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844128369,2.34018362,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844130855,2.34110904,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844132565,2.34110904,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844134294,2.3697,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844134487,2.34250827,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844134787,2.3697,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844134967,2.34285663,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844137164,2.3697,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844137370,2.34227045,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844137771,2.60667,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844137978,2.34233235,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844141388,2.34240001,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844142587,2.34240001,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844142898,2.34240001,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844143222,2.34240001,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844144820,2.3697,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844144998,2.34281675,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844145384,2.34278581,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844147723,2.34278581,3127.4,3127.2,2.23838]
["bitfinex","ETHUSD",1720844147917,2.34278581,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844148334,2.34310386,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844149625,2.34310386,3127.5,3127.3,3.05435]
["bitfinex","ETHUSD",1720844150598,2.34310386,3127.5,3127.4,2.23828]
["bitfinex","ETHUSD",1720844151226,2.34310386,3127.6,3127.4,2.23828]
["bitfinex","ETHUSD",1720844151430,2.34310386,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844151650,2.2998,3127.9,3127.5,0.816]
["bitfinex","ETHUSD",1720844151941,2.34312601,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844155126,2.2998,3127.9,3127.5,0.816]
["bitfinex","ETHUSD",1720844155328,2.34298201,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844155560,2.2998,3127.9,3127.5,0.816]
["bitfinex","ETHUSD",1720844155759,2.34288532,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720844158295,2.34288532,3127.8,3127.6,2.23813]
["bitfinex","ETHUSD",1720844158599,2.2998,3128.1,3127.7,0.816]
["bitfinex","ETHUSD",1720844158783,2.34286334,3127.8,3127.7,0.816]
["bitfinex","ETHUSD",1720844160201,2.34286334,3127.8,3127.7,5.29212]
["bitfinex","ETHUSD",1720844160352,2.76750732,3128.1,3127.9,2.23792]
["bitfinex","ETHUSD",1720844160353,2.34286334,3128.1,3127.9,2.23792]
["bitfinex","ETHUSD",1720844160554,2.34286334,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844161000,2.34286334,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720844163959,2.34286334,3128.2,3127.9,2.23792]
["bitfinex","ETHUSD",1720844164160,0.06349859,3128.1,3127.9,2.23792]
["bitfinex","ETHUSD",1720844164365,2.40636193,3128.1,3127.9,2.23792]
["bitfinex","ETHUSD",1720844164697,2.40396998,3128.1,3127.9,2.23792]
["bitfinex","ETHUSD",1720844165206,2.40396851,3128.1,3127.9,2.23792]
["bitfinex","ETHUSD",1720844166262,2.40396851,3128.1,3127.8,0.816]
["bitfinex","ETHUSD",1720844166468,2.00589741,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720844166679,2.06924826,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720844167902,2.06924826,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720844168097,0.06335085,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720844168267,2.06914893,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720844171300,0.06335085,3127.9,3127.8,8.272079]
["bitfinex","ETHUSD",1720844171807,2.00546081,3128.0,3127.9,2.23792]
["bitfinex","ETHUSD",1720844171999,2.00546081,3128.0,3127.9,3.05392]
["bitfinex","ETHUSD",1720844172404,2.00546081,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844172600,2.33970427,3128.3,3128.0,2.23785]
["bitfinex","ETHUSD",1720844173103,4.9886747,3128.3,3128.0,2.23785]
["bitfinex","ETHUSD",1720844174998,4.98860944,3128.3,3128.0,2.23785]
["bitfinex","ETHUSD",1720844176013,4.75463901,3128.3,3128.0,2.23785]
["bitfinex","ETHUSD",1720844176984,2.0052227,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844177308,2.00516439,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844178533,2.00512665,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844180134,2.00508593,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844180501,2.33926691,3128.3,3128.0,2.23785]
["bitfinex","ETHUSD",1720844180701,2.00503544,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844180908,2.33926691,3128.3,3128.0,2.23785]
["bitfinex","ETHUSD",1720844181113,0.0622272,3128.2,3128.0,2.23785]
["bitfinex","ETHUSD",1720844181634,2.00517699,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844182137,0.06214766,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844182340,2.00518116,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844182506,2.06732882,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844183739,0.06214766,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844184555,2.06732882,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844184712,0.06214766,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844185104,2.06732882,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844185429,0.06214766,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844187526,2.0052797,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720844188319,2.06747643,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720844188904,2.06749854,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720844191743,2.06677924,3128.2,3128.1,0.816]
["bitfinex","ETHUSD",1720844193168,2.06677924,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844195632,2.06724535,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844196058,0.06207699,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844196265,2.0672466,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844196452,2.00516961,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844196659,2.06683798,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844197969,0.06166837,3128.2,3128.1,3.05378]
["bitfinex","ETHUSD",1720844198937,0.06166837,3128.2,3128.1,8.529408]
["bitfinex","ETHUSD",1720844199675,2.00544024,3128.5,3128.3,2.23763]
["bitfinex","ETHUSD",1720844199836,2.00544024,3128.5,3128.3,3.05363]
["bitfinex","ETHUSD",1720844200031,0.06194574,3128.4,3128.3,5.29126]
["bitfinex","ETHUSD",1720844202888,2.00566843,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844203759,2.06775476,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844206050,2.06809333,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844206249,2.06809333,3128.5,3128.4,2.766679]
["bitfinex","ETHUSD",1720844206518,0.06208633,3128.5,3128.4,2.766679]
["bitfinex","ETHUSD",1720844206653,2.06797802,3128.5,3128.4,2.766679]
["bitfinex","ETHUSD",1720844206974,2.06752219,3128.5,3128.4,2.766679]
["bitfinex","ETHUSD",1720844208500,2.06752219,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844208793,2.06720145,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844209396,0.0616305,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844209583,2.06706472,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844209783,2.00543422,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844209969,2.06730957,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844210169,0.06187535,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844213198,2.00501585,3128.6,3128.5,2.23749]
["bitfinex","ETHUSD",1720844213497,2.00501585,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844214974,2.06697072,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844215992,0.06195487,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844216600,2.06750132,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844216758,2.00554645,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844216961,2.06751805,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844219197,2.06829347,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844219778,0.06195487,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844220002,2.06826934,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844220157,0.06195487,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844220810,2.06837237,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844222563,2.06877441,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844223499,0.06195487,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844223795,2.00693776,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844223995,0.05972753,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844224403,2.34128946,3128.8,3128.5,3.05349]
["bitfinex","ETHUSD",1720844224697,2.06675829,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844224871,2.00702789,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844225078,2.06675829,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844225376,0.0597304,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844225760,2.34128946,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844225963,0.0597304,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844226195,2.34242232,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844226399,0.0597304,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844226706,2.34240535,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844226894,2.06751199,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844227105,2.34240535,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844227273,0.05976945,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844227474,2.34240535,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844227984,2.00793679,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844228212,0.05989197,3128.7,3128.5,0.816]
["bitfinex","ETHUSD",1720844228522,2.34240535,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844228523,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844228866,2.34240535,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844229110,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844229263,2.34240535,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844229468,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844229702,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844229915,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844230076,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844230279,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844230482,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844230680,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844230882,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844231098,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844231282,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844231497,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844231672,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844232183,0.05989197,3128.7,3128.5,0.816]
["bitfinex","ETHUSD",1720844232493,2.342841,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844232818,2.34370044,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844233110,0.05989197,3128.7,3128.5,0.816]
["bitfinex","ETHUSD",1720844233416,2.34370044,3128.7,3128.5,0.816]
["bitfinex","ETHUSD",1720844233605,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844233796,2.34370044,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844233997,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844234200,2.34370044,3128.8,3128.5,0.816]
["bitfinex","ETHUSD",1720844234522,0.05981245,3128.6,3128.5,0.816]
["bitfinex","ETHUSD",1720844237800,2.47801245,3128.6,3128.1,2.23777]
["bitfinex","ETHUSD",1720844238005,2.00958359,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844238405,2.06924549,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844238922,0.0596619,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844239125,2.06944702,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844239329,4.76294931,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720844239516,0.0596619,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844239683,2.4182,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720844239883,0.0596619,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844240084,2.4182,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720844240323,0.0596619,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844240487,4.76348274,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720844240689,0.0596619,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844241037,0.05965126,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844241228,4.76348274,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720844241434,0.05965126,3128.4,3128.3,0.816]
["bitfinex","ETHUSD",1720844241725,4.76348274,3128.6,3128.3,0.816]
["bitfinex","ETHUSD",1720844242323,0.05973078,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844244332,2.40606534,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844246625,0.05973078,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844246788,2.40662524,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844247198,2.40696617,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844250145,0.05973078,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844250308,2.40712257,3128.5,3128.3,0.816]
["bitfinex","ETHUSD",1720844252838,2.40712257,3128.5,3128.3,5.35713]
["bitfinex","ETHUSD",1720844253628,2.40711977,3128.5,3128.3,5.35713]
["bitfinex","ETHUSD",1720844253939,2.40711977,3128.5,3128.3,6.35713]
["bitfinex","ETHUSD",1720844254442,2.40711977,3128.5,3128.3,7.216617]
["bitfinex","ETHUSD",1720844254640,2.40711977,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844254940,0.05973078,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1720844260506,0.33481955,3128.7,3128.4,2.23756]
["bitfinex","ETHUSD",1720844260507,2.3475475,3128.6,3128.4,2.23756]
["bitfinex","ETHUSD",1720844260706,2.3475475,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844262075,2.68236705,3128.7,3128.5,3.05349]
["bitfinex","ETHUSD",1720844263792,0.05699198,3128.6,3128.5,3.05349]
["bitfinex","ETHUSD",1720844273020,0.05699198,3128.6,3128.5,5.29098]
["bitfinex","ETHUSD",1720844274383,0.05699198,3128.6,3128.3,3.23758]
["bitfinex","ETHUSD",1720844274585,2.01075329,3128.4,3128.3,5.47517]
["bitfinex","ETHUSD",1720844274885,2.06776461,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844277509,0.05701132,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844277710,2.06780263,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844277966,2.01079131,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844278257,2.06784794,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844280268,2.06828702,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844280762,2.06824169,3128.4,3128.3,6.29117]
["bitfinex","ETHUSD",1720844280908,2.06824169,3128.4,3128.3,4.05358]
["bitfinex","ETHUSD",1720844281110,2.74263549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844281566,5.51436234,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844281855,2.74263549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844283558,5.51253079,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844283723,2.74263549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844290829,5.08452863,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844291369,2.74263549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844292974,5.08405954,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844293761,5.08385718,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844295271,2.74263549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844295787,2.60505718,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844297244,2.60427609,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844297671,0.26383549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844297845,2.60416554,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844299579,0.26383549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844300153,2.60398131,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844300473,0.26383549,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844310579,0.05701132,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844315464,2.39819733,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844317516,0.05701132,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844318035,0.05513852,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844318215,2.39692147,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844318430,0.47706215,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844318730,0.53220067,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844323724,0.05513852,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844323928,2.39954759,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844324297,0.05513852,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844324514,2.76767975,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1720844325031,0.05522229,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844325396,2.82533422,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844326222,0.05522229,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844328433,0.05522229,3128.5,3128.4,2.3966]
["bitfinex","ETHUSD",1720844328825,2.77108116,3128.6,3128.4,2.3966]
["bitfinex","ETHUSD",1720844329003,0.05522939,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844331517,2.77119209,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1720844331750,0.31060116,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844331958,0.33481955,3128.7,3128.3,1.0]
["bitfinex","ETHUSD",1720844332106,2.7710852,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1720844332307,2.82640547,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1720844332502,2.7710852,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844332737,2.82632596,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844333757,0.05524076,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844339480,2.77124939,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1720844339644,0.05516337,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844339851,2.77124939,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1720844340088,0.05524289,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844341286,2.82649228,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844341603,2.82642251,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844341771,2.82644211,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844344891,0.05524289,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844345224,2.77131649,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1720844345403,0.05516337,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844347916,2.82647986,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844348079,3.10912785,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844348276,0.33781136,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844348517,0.05516337,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844348724,2.82665851,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844349525,6.20076337,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1720844349707,2.3296,3128.3,3126.8,2.4173]
["bitfinex","ETHUSD",1720844349883,2.34563321,3127.1,3126.8,2.4173]
["bitfinex","ETHUSD",1720844350090,2.34563321,3127.0,3126.7,0.816]
["bitfinex","ETHUSD",1720844350292,2.00816916,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720844350491,2.06167724,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720844351354,0.05350808,3126.9,3126.7,0.816]
["bitfinex","ETHUSD",1720844351846,0.33481427,3127.2,3126.7,3.05477]
["bitfinex","ETHUSD",1720844351847,2.00667499,3127.0,3126.7,3.05477]
["bitfinex","ETHUSD",1720844352058,0.05360066,3126.8,3126.7,3.05477]
["bitfinex","ETHUSD",1720844352218,2.00665835,3127.0,3126.7,3.05477]
["bitfinex","ETHUSD",1720844352412,1.72425403,3126.8,3126.7,3.05477]
["bitfinex","ETHUSD",1720844352620,1.67144725,3126.8,3126.7,3.05477]
["bitfinex","ETHUSD",1720844353400,1.33660223,3126.8,3126.7,3.825863]
["bitfinex","ETHUSD",1720844355049,1.33615031,3126.8,3126.7,3.825863]
["bitfinex","ETHUSD",1720844357359,1.33615031,3126.9,3126.7,3.825863]
["bitfinex","ETHUSD",1720844357556,1.33615031,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720844359275,1.66883833,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720844359276,1.33615031,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720844359945,1.33615031,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720844360160,1.33615031,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720844360568,1.33444417,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720844362077,1.33423831,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720844362433,7.43,3127.7,3126.8,0.816]
["bitfinex","ETHUSD",1720844362633,1.33403051,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720844364386,1.33403051,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720844366808,1.33403051,3127.1,3126.8,3.0547]
["bitfinex","ETHUSD",1720844369776,1.33403051,3127.1,3127.0,2.23856]
["bitfinex","ETHUSD",1720844370022,2.00005151,3127.5,3127.1,2.23843]
["bitfinex","ETHUSD",1720844370023,1.33403051,3127.4,3127.1,2.23843]
["bitfinex","ETHUSD",1720844370403,1.33403051,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844372718,1.33403051,3127.4,3127.3,3.05435]
["bitfinex","ETHUSD",1720844376427,1.33403051,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720844376729,1.66740919,3128.0,3127.9,2.23792]
["bitfinex","ETHUSD",1720844376730,1.33403051,3128.0,3127.9,2.23792]
["bitfinex","ETHUSD",1720844376882,1.33403051,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720844377076,1.33403051,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844377618,1.66740919,3128.2,3128.0,3.05385]
["bitfinex","ETHUSD",1720844377819,1.33438891,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844380284,1.38432216,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844385355,0.04993325,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844387358,1.38468546,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844387753,0.04993325,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844387930,1.38472501,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844388127,0.04993325,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844388769,1.38474624,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844388966,0.04993325,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844389535,1.66856348,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844391159,1.71913583,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844392994,1.71932238,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844393276,0.05057235,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844393633,2.00258077,3128.4,3128.1,2.23778]
["bitfinex","ETHUSD",1720844393854,0.05057235,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844394341,2.48500515,3128.4,3128.1,2.23778]
["bitfinex","ETHUSD",1720844394541,0.05057235,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844394863,2.48500515,3128.4,3128.1,2.23778]
["bitfinex","ETHUSD",1720844395027,0.05057235,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844395227,2.48500515,3128.4,3128.1,2.23778]
["bitfinex","ETHUSD",1720844395565,0.48242438,3128.4,3128.1,2.23778]
["bitfinex","ETHUSD",1720844395751,0.0506519,3128.3,3128.1,2.23778]
["bitfinex","ETHUSD",1720844396962,1.66888215,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844397161,1.7194545,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844399733,1.71975205,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844400636,0.05057235,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844400836,1.71980563,3128.2,3128.1,2.23778]
["bitfinex","ETHUSD",1720844401061,1.66923328,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720844401477,1.66923328,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844401967,1.71972608,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844402179,1.71972608,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844402480,0.0504928,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844403153,1.7198802,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844403339,0.0504928,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844403679,1.38610064,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844404949,0.0504928,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844407744,1.72024254,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844408172,0.0504928,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844408361,1.72024254,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844409158,0.0504928,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844409346,1.67008284,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844409568,1.72025298,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844411248,0.05017014,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844411578,2.00409941,3128.3,3128.0,3.05385]
["bitfinex","ETHUSD",1720844411780,0.05021317,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844411958,2.00409941,3128.3,3128.0,3.05385]
["bitfinex","ETHUSD",1720844412160,0.05021317,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844412371,2.00409941,3128.3,3128.0,3.05385]
["bitfinex","ETHUSD",1720844412569,0.05021317,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844412780,2.00533423,3128.3,3128.0,3.05385]
["bitfinex","ETHUSD",1720844412957,0.05021317,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844413271,2.00560372,3128.3,3128.0,3.05385]
["bitfinex","ETHUSD",1720844413476,0.05021317,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844415380,2.05581689,3128.1,3128.0,3.05385]
["bitfinex","ETHUSD",1720844415552,0.05021317,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844415751,2.00721588,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844415951,2.05747495,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844416153,2.05746131,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844417366,0.05025907,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844417568,2.34173595,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720844417887,0.05024441,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844418093,2.57590954,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720844418257,0.05024441,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844418457,2.57590954,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720844418655,0.05024441,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844418872,2.57590954,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720844419069,0.05024441,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720844419365,0.05024441,3128.1,3127.4,0.816]
["bitfinex","ETHUSD",1720844419567,2.00889598,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844420387,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844420583,2.00938733,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844420783,0.04988165,3127.7,3127.4,5.23823]
["bitfinex","ETHUSD",1720844421091,2.00937802,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844421390,0.04983861,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844421590,2.34428503,3127.9,3127.6,0.816]
["bitfinex","ETHUSD",1720844421780,0.04983861,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844422097,2.34428503,3127.9,3127.6,0.816]
["bitfinex","ETHUSD",1720844422258,0.04990093,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844422457,4.66558503,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844422678,0.0498386,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844423023,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844423309,0.0498386,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844423711,4.66685125,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844424012,0.0498386,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844424212,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844424377,0.04973339,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844424574,4.66685125,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844424904,0.04967753,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844425215,4.66685125,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844425420,0.0498386,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844425810,4.66685125,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844425993,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844426190,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844426399,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844426710,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844426879,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844427281,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844427507,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844427886,4.66625798,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844428086,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844428515,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844428827,0.04988165,3127.7,3127.6,0.816]
["bitfinex","ETHUSD",1720844429288,2.3213,3127.8,3127.6,0.816]
["bitfinex","ETHUSD",1720844429629,2.3213,3127.8,3127.3,0.816]
["bitfinex","ETHUSD",1720844429630,2.86144393,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844429915,0.04986015,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720844430142,2.34434385,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844430288,0.04950877,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844431422,2.34434385,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844431729,2.00848884,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844432026,0.08906752,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844432209,2.00816576,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844432421,0.08901255,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844432593,2.34434385,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720844432802,2.09711268,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844433112,2.0081551,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844433316,0.08816363,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844433724,2.00782647,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844433925,0.0883898,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844434126,2.09623583,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844436432,0.0883898,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844437007,2.00712632,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844437336,2.09551612,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844439015,0.0883898,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844440509,2.00673446,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720844440721,0.08849235,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844442993,2.09522681,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844443703,0.08849235,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844444207,2.09522329,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844445634,0.08849235,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844446151,2.09522329,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844446917,0.08849235,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844447431,2.09617731,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844450606,2.09616755,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844453237,0.08849235,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844455516,2.09667564,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844455843,0.08849235,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844456044,2.09667564,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844457244,2.09717725,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844457751,2.09733555,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844458541,2.5537491,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720844458747,0.5449059,3127.4,3127.1,0.816]
["bitfinex","ETHUSD",1720844458950,2.00876496,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844459314,0.08519158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844459606,2.00876496,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844459813,0.08519158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844460012,2.00876496,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844460217,0.08519158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844460418,2.00876496,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844460747,0.08519158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844461148,2.00903102,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844461349,2.0942226,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844461751,0.08519158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844461951,2.09431722,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844462122,2.00912564,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844462327,0.08519158,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844462621,2.34386953,3127.4,3127.1,0.816]
["bitfinex","ETHUSD",1720844463253,0.08526994,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844464230,2.42970934,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844464430,0.08526994,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844464838,2.42970934,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844465046,0.08526994,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844465244,2.42970934,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844465448,0.08526994,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844470537,2.43035253,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844472443,2.96817448,3127.3,3127.1,0.816]
["bitfinex","ETHUSD",1720844472642,2.34508259,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844472858,2.43073192,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844473045,2.43073192,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844473875,0.08564933,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844474167,2.34631587,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844474326,2.34655991,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844474527,2.43225132,3127.2,3127.1,0.816]
["bitfinex","ETHUSD",1720844476761,0.08569141,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844477163,2.34676227,3127.4,3127.1,3.2547]
["bitfinex","ETHUSD",1720844477375,0.08569284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844477538,2.34692358,3127.4,3127.1,3.2547]
["bitfinex","ETHUSD",1720844478065,0.08577118,3127.3,3127.1,3.2547]
["bitfinex","ETHUSD",1720844480982,2.34722418,3127.4,3127.1,3.2547]
["bitfinex","ETHUSD",1720844481136,0.08569284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844481337,2.34722418,3127.4,3127.1,3.2547]
["bitfinex","ETHUSD",1720844481549,0.08569284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844481734,2.34722418,3127.4,3127.1,3.2547]
["bitfinex","ETHUSD",1720844482235,0.08376118,3127.3,3127.1,3.2547]
["bitfinex","ETHUSD",1720844482971,2.3356,3127.8,3127.1,3.2547]
["bitfinex","ETHUSD",1720844483135,0.08368284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844483337,0.23356,3127.7,3127.1,3.2547]
["bitfinex","ETHUSD",1720844483534,0.08368284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844483735,0.23356,3127.7,3127.1,3.2547]
["bitfinex","ETHUSD",1720844483939,0.08368284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844484141,0.23356,3127.7,3127.1,3.2547]
["bitfinex","ETHUSD",1720844484376,0.08368284,3127.2,3127.1,3.2547]
["bitfinex","ETHUSD",1720844484544,2.3356,3127.8,3127.1,3.2547]
["bitfinex","ETHUSD",1720844484740,0.08368284,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844484945,2.4814,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844485185,0.08354952,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844485376,0.24814,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844485789,0.08367782,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844486174,0.24814,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844486503,0.08373279,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844486707,0.24814,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844486907,0.08365445,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844487070,0.24814,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844487407,0.08359947,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844487699,0.272954,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844487898,2.4814,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844488098,11.57093508,3128.0,3127.0,2.3478296]
["bitfinex","ETHUSD",1720844488099,0.08359947,3127.1,3127.0,2.3478296]
["bitfinex","ETHUSD",1720844488304,2.4814,3127.5,3127.0,2.3478296]
["bitfinex","ETHUSD",1720844488507,0.08359087,3127.1,3127.0,2.3478296]
["bitfinex","ETHUSD",1720844488705,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844488910,0.08357727,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844489204,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844489391,0.0835223,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844489589,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844490002,0.08375733,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844490410,2.34698463,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844492445,2.4305619,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844494044,0.08357727,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844494249,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844494447,0.08357727,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844494650,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844494859,0.08357727,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844495006,2.34591377,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844495347,0.08357727,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844497137,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844497333,0.08357942,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844497539,0.24814,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844497738,0.08347114,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844497910,2.4814,3127.5,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844498412,0.08370451,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844499643,0.34021496,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844500149,2.3454904,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844500455,2.77061053,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844500659,0.08347114,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844500810,2.77061053,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844501010,0.38594635,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844501614,0.08323425,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844501840,2.77061053,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844502042,0.08354519,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844502227,2.77061053,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844502427,0.08354519,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844502629,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844502811,2.34547391,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844503024,2.42894075,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844503545,0.08346684,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844503730,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844503915,0.08346517,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844504118,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844504313,0.08346517,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844504630,0.08341019,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844504848,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844505013,0.08341019,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844505226,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844505431,0.08348854,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844505629,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844505879,0.08348854,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844506031,2.77055183,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844506231,0.08348854,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844506491,2.77094005,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844506672,0.08341019,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844506870,2.77094005,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844506871,2.7711888,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844507079,0.08341019,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844507251,2.7711888,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844507577,0.08341019,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844507779,0.25651045,3127.4,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844507981,0.08341019,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844508182,2.771072,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844508367,0.08346684,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844508567,2.771072,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844511749,0.08346397,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844511946,3.32184046,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844512187,0.08346397,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844512394,2.77095401,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844512685,3.32184046,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844512890,0.08354232,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844513050,3.32184046,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844513251,0.08354232,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844513772,3.32137178,3127.3,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844513993,0.08346397,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844514597,0.3346876,3127.2,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844514779,0.0834623,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844526861,2.3748623,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844527101,2.92298915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844528611,5.69470778,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844528781,6.24792423,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844528963,2.92298915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844529164,6.24712084,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844532298,2.92298915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844545033,3.73898915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844545889,10.06312084,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844547085,6.73898915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844548511,10.05472787,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844548811,6.73898915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844557816,7.28898915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844564528,14.53390915,3127.1,3127.0,0.0159296]
["bitfinex","ETHUSD",1720844565029,11.65988915,3127.1,3127.0,9.6e-06]
["bitfinex","ETHUSD",1720844573208,7.28898915,3127.1,3127.0,9.6e-06]
["bitfinex","ETHUSD",1720844573408,11.51846015,3127.1,3127.0,9.6e-06]
["bitfinex","ETHUSD",1720844574147,10.87746015,3127.1,3127.0,9.6e-06]
["bitfinex","ETHUSD",1720844587970,10.87746015,3127.1,3126.3,2.4807]
["bitfinex","ETHUSD",1720844588169,3.31919469,3126.4,3126.3,2.4807]
["bitfinex","ETHUSD",1720844588674,3.39977391,3126.4,3126.3,2.4807]
["bitfinex","ETHUSD",1720844588972,3.73452132,3126.4,3126.3,2.4807]
["bitfinex","ETHUSD",1720844589171,0.41532663,3126.4,3126.3,2.4807]
["bitfinex","ETHUSD",1720844589347,3.73452132,3126.4,3126.3,2.4807]
["bitfinex","ETHUSD",1720844590176,1.68637876,3126.4,3126.0,2.3035]
["bitfinex","ETHUSD",1720844590471,3.32000826,3126.1,3125.3,2.3035]
["bitfinex","ETHUSD",1720844590641,2.34210445,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844591176,2.34204111,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844591341,2.76653607,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844591956,2.76653607,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844592246,0.08000594,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844592885,2.34119883,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844593242,2.41827924,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844593593,2.41772864,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844593991,2.41774061,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844596386,0.07708041,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844598096,2.41652472,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844598299,0.07708041,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844603588,2.33717475,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844603793,0.07661678,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844603992,2.33717475,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844604158,0.07661678,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844606483,0.07673635,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844606892,2.33717914,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844607370,0.07685721,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844608308,2.41383059,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844608506,0.07685721,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844609611,2.41383059,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844610542,0.07685721,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844611618,7.76475428,3125.8,3125.3,2.3035]
["bitfinex","ETHUSD",1720844611836,0.07677876,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844612119,2.33682775,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844612480,0.07685721,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844615334,2.41378895,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844618024,0.07685721,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844618298,2.33704474,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844618516,0.07739884,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844620392,2.41444358,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844621024,0.07739884,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844621226,2.41444358,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844621410,0.07739884,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844621614,2.33919834,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844622019,2.41658445,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844624915,2.41708447,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844628323,0.07739884,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844628548,2.76445899,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844628748,2.34114631,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844629052,2.41733078,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844629206,0.07618447,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844629425,3.81738032,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844629658,0.07684063,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844629848,3.81738032,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844630048,0.07679822,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844630265,3.81738032,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844630565,0.07679822,3125.4,3125.3,2.3035]
["bitfinex","ETHUSD",1720844631330,3.81738032,3125.6,3125.3,2.3035]
["bitfinex","ETHUSD",1720844631532,0.07687665,3125.5,3125.3,2.3035]
["bitfinex","ETHUSD",1720844632182,2.34203863,3125.4,3125.3,4.77363]
["bitfinex","ETHUSD",1720844632351,2.00810459,3125.5,3125.4,5.39171]
["bitfinex","ETHUSD",1720844632555,2.00810459,3125.6,3125.5,2.23964]
["bitfinex","ETHUSD",1720844632780,2.00810459,3125.6,3125.5,5.944217]
["bitfinex","ETHUSD",1720844634491,0.33475428,3125.8,3125.5,3.608217]
["bitfinex","ETHUSD",1720844634672,2.00836788,3125.6,3125.5,2.792217]
["bitfinex","ETHUSD",1720844634859,2.00836788,3125.6,3125.5,3.608217]
["bitfinex","ETHUSD",1720844635066,2.00836788,3125.6,3125.5,5.944217]
["bitfinex","ETHUSD",1720844635264,0.33475428,3125.8,3125.6,2.336]
["bitfinex","ETHUSD",1720844635450,0.33475428,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720844639811,0.33475428,3125.8,3125.6,2.336]
["bitfinex","ETHUSD",1720844641003,2.34232973,3125.7,3125.3,2.336]
["bitfinex","ETHUSD",1720844641203,0.33475428,3125.8,3125.3,2.336]
["bitfinex","ETHUSD",1720844641366,2.34175911,3125.6,3125.3,2.336]
["bitfinex","ETHUSD",1720844641881,2.34175067,3125.6,3125.3,2.336]
["bitfinex","ETHUSD",1720844643979,2.34175938,3125.6,3125.3,2.336]
["bitfinex","ETHUSD",1720844644817,2.34173101,3125.6,3125.3,2.336]
["bitfinex","ETHUSD",1720844648109,2.34173101,3125.6,3125.0,2.301]
["bitfinex","ETHUSD",1720844648426,2.00778931,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720844651517,0.33475428,3125.8,3125.1,0.816]
["bitfinex","ETHUSD",1720844651731,2.00789231,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720844652221,2.00848326,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720844653385,2.00848326,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720844653584,2.34323047,3125.4,3125.1,0.816]
["bitfinex","ETHUSD",1720844654110,2.34323047,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720844654326,2.34302075,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720844654819,2.34302075,3125.3,3125.0,2.301]
["bitfinex","ETHUSD",1720844655033,2.34299305,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720844656394,2.34299305,3125.2,3124.7,2.301]
["bitfinex","ETHUSD",1720844656580,2.34299305,3124.9,3124.3,4.48087]
["bitfinex","ETHUSD",1720844656783,2.34299305,3124.8,3124.5,2.576]
["bitfinex","ETHUSD",1720844657029,2.70269931,3125.3,3124.5,2.576]
["bitfinex","ETHUSD",1720844657030,2.00786259,3124.6,3124.5,2.576]
["bitfinex","ETHUSD",1720844657189,2.00786259,3124.6,3124.5,6.113991]
["bitfinex","ETHUSD",1720844657530,2.00786259,3124.8,3124.6,4.54128]
["bitfinex","ETHUSD",1720844657823,2.00786259,3124.8,3124.7,3.117]
["bitfinex","ETHUSD",1720844658224,7.76472438,3125.3,3124.7,3.117]
["bitfinex","ETHUSD",1720844658413,2.00757131,3124.8,3124.7,2.301]
["bitfinex","ETHUSD",1720844658724,2.00757131,3124.8,3124.7,3.117]
["bitfinex","ETHUSD",1720844660325,2.00757131,3124.9,3124.7,3.117]
["bitfinex","ETHUSD",1720844660627,2.00757131,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844661607,7.76472438,3125.3,3124.8,0.816]
["bitfinex","ETHUSD",1720844661819,2.00708275,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844664622,2.0070106,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844665128,2.0069919,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844665824,4.2808919,3124.9,3124.5,0.275]
["bitfinex","ETHUSD",1720844666038,2.00677797,3124.7,3124.5,2.5355]
["bitfinex","ETHUSD",1720844666327,2.34149055,3125.0,3124.5,2.5355]
["bitfinex","ETHUSD",1720844666328,2.00677797,3124.8,3124.5,2.5355]
["bitfinex","ETHUSD",1720844666503,2.00677797,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844668514,2.0060317,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844671029,0.77647244,3125.2,3124.6,0.816]
["bitfinex","ETHUSD",1720844671338,2.00574864,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844671646,2.00574864,3124.9,3124.6,3.05627]
["bitfinex","ETHUSD",1720844671818,2.00574864,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844672151,2.00570949,3125.0,3124.8,0.816]
["bitfinex","ETHUSD",1720844672302,2.00561397,3125.0,3124.8,0.816]
["bitfinex","ETHUSD",1720844672499,2.00562794,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844673439,2.00562794,3125.0,3124.8,0.816]
["bitfinex","ETHUSD",1720844674847,2.00556768,3125.0,3124.8,0.816]
["bitfinex","ETHUSD",1720844675506,2.00560594,3125.0,3124.8,0.816]
["bitfinex","ETHUSD",1720844675735,2.00560594,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844676842,2.00560594,3124.9,3124.8,3.0765]
["bitfinex","ETHUSD",1720844677029,2.00560594,3125.1,3124.8,3.0765]
["bitfinex","ETHUSD",1720844678650,2.00560594,3125.0,3124.8,3.0765]
["bitfinex","ETHUSD",1720844678855,2.00526299,3125.0,3124.8,3.0765]
["bitfinex","ETHUSD",1720844680428,2.00526299,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720844681177,2.00526299,3124.9,3124.6,5.31677]
["bitfinex","ETHUSD",1720844682471,2.00625951,3124.8,3124.6,5.31677]
["bitfinex","ETHUSD",1720844682772,2.2739,3125.2,3124.6,5.31677]
["bitfinex","ETHUSD",1720844682945,2.2739,3125.2,3124.6,3.0765]
["bitfinex","ETHUSD",1720844682946,2.00622856,3124.8,3124.6,3.0765]
["bitfinex","ETHUSD",1720844683273,2.00622856,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844684372,2.00622856,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844684755,2.00679166,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844684954,2.00679166,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844685165,2.08109161,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844685769,2.08144859,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844689202,0.07429995,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844689384,2.00729103,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844689590,2.08159098,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844692608,0.07429995,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844692773,2.00772332,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844693105,0.07218418,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844693307,2.07990676,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844693466,2.34234302,3124.9,3124.6,0.816]
["bitfinex","ETHUSD",1720844693668,0.07218418,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844693978,2.34234302,3124.9,3124.6,0.816]
["bitfinex","ETHUSD",1720844694509,0.07223466,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844696203,0.07223466,3124.8,3124.6,3.1873]
["bitfinex","ETHUSD",1720844697683,0.07223466,3124.8,3124.6,2.3713]
["bitfinex","ETHUSD",1720844697883,0.07223466,3124.8,3124.7,0.816]
["bitfinex","ETHUSD",1720844698309,2.41535639,3124.8,3124.7,0.816]
["bitfinex","ETHUSD",1720844699733,2.41707132,3124.8,3124.7,0.816]
["bitfinex","ETHUSD",1720844702189,2.41742485,3124.8,3124.7,0.816]
["bitfinex","ETHUSD",1720844702379,0.07223466,3124.8,3124.7,0.816]
["bitfinex","ETHUSD",1720844702575,2.2739,3125.2,3124.5,0.275]
["bitfinex","ETHUSD",1720844702888,2.34545866,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844703088,2.34545866,3124.7,3124.5,1.091]
["bitfinex","ETHUSD",1720844703293,0.07212012,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844704319,2.41757878,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844705017,2.41747275,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844705224,0.07212012,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844705574,2.34536499,3124.7,3124.5,1.091]
["bitfinex","ETHUSD",1720844705778,0.07210651,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844708332,2.4174715,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844708978,0.07210651,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844709214,2.34541118,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844709422,2.41642978,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844712238,2.41642978,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844712395,2.4161733,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844712594,2.41618216,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844712821,2.41616336,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844713334,0.0710186,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844713696,2.77020225,3124.8,3124.5,1.091]
["bitfinex","ETHUSD",1720844713999,3.27230248,3124.8,3124.5,1.091]
["bitfinex","ETHUSD",1720844714218,0.0710899,3124.7,3124.5,1.091]
["bitfinex","ETHUSD",1720844714532,3.27230248,3124.8,3124.5,1.091]
["bitfinex","ETHUSD",1720844714698,0.07098989,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844714891,0.50210023,3124.8,3124.5,1.091]
["bitfinex","ETHUSD",1720844715116,0.07098989,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844715316,2.76977711,3124.8,3124.5,1.091]
["bitfinex","ETHUSD",1720844715525,0.07098989,3124.6,3124.5,1.091]
["bitfinex","ETHUSD",1720844715737,2.76977711,3124.8,3124.5,1.091]
["bitfinex","ETHUSD",1720844715934,0.07098989,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844716532,3.27163931,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844716835,2.34444597,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844717170,0.07098989,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844717321,2.41522093,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844717490,2.34423104,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844717697,2.41522093,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844718919,5.66005751,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844719230,2.89047591,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844721635,2.32178989,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844722736,5.08776434,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844722911,2.32178989,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844723337,5.08740077,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844725461,5.08686613,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844725664,5.64575851,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844726033,5.64574855,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844728376,5.82094855,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844728665,6.87188227,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844729168,6.05588227,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844733268,8.81950941,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844733567,8.81953301,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844733731,6.05588227,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844734532,9.15416091,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844734961,6.39070447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844736165,9.15368548,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844736670,9.15371342,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844739851,9.15366501,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844741288,6.39070447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844741490,9.15375029,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844743311,6.39070447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844743601,6.72798232,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844743753,3.96470447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844743958,6.72797815,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844744372,3.96470447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844746368,0.96470447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844758444,4.28471273,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844758598,0.96470447,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844759242,4.28471273,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844759411,7.28471273,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844760524,3.72582035,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844760744,0.40581209,3124.6,3124.5,3.3515]
["bitfinex","ETHUSD",1720844762136,0.40581209,3124.6,3124.5,2.5355]
["bitfinex","ETHUSD",1720844763940,0.40581209,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844767555,0.40581209,3124.6,3124.5,3.3641]
["bitfinex","ETHUSD",1720844767721,0.40581209,3124.6,3124.5,3.924559]
["bitfinex","ETHUSD",1720844772160,2.41239049,3124.6,3124.5,3.924559]
["bitfinex","ETHUSD",1720844772867,0.40581209,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844773232,2.07772641,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844773755,2.0777522,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844774262,2.07742049,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844776028,2.07716656,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844776552,2.07695452,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844777733,0.40581209,3124.6,3124.5,6.164909]
["bitfinex","ETHUSD",1720844778662,1.74246733,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844778867,1.74246797,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844779058,1.74246885,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844783842,1.67147896,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844784043,1.73368243,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844785482,0.39702567,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844785645,0.06220347,3124.6,3124.5,8.405259]
["bitfinex","ETHUSD",1720844785840,1.33665676,3124.8,3124.5,8.405259]
["bitfinex","ETHUSD",1720844786145,1.33665676,3124.9,3124.8,4.48028]
["bitfinex","ETHUSD",1720844786345,1.33665676,3124.9,3124.8,5.29628]
["bitfinex","ETHUSD",1720844787151,1.33665676,3124.9,3124.8,7.70678]
["bitfinex","ETHUSD",1720844787402,1.33665676,3125.0,3124.9,4.65057]
["bitfinex","ETHUSD",1720844787857,1.33665676,3125.0,3124.9,6.89064]
["bitfinex","ETHUSD",1720844788064,0.33480063,3125.1,3125.0,6.8905]
["bitfinex","ETHUSD",1720844788262,0.33480063,3125.1,3125.0,7.7065]
["bitfinex","ETHUSD",1720844790967,0.39514278,3125.1,3125.0,7.7065]
["bitfinex","ETHUSD",1720844791990,0.39514278,3125.1,3125.0,5.296]
["bitfinex","ETHUSD",1720844795315,0.39514278,3125.1,3125.0,3.056]
["bitfinex","ETHUSD",1720844802459,0.39514278,3125.1,3125.0,3.585602]
["bitfinex","ETHUSD",1720844802957,0.33480063,3125.1,3125.0,3.585602]
["bitfinex","ETHUSD",1720844803461,2.00575754,3125.1,3125.0,3.585602]
["bitfinex","ETHUSD",1720844803649,2.00575754,3125.1,3125.0,3.056]
["bitfinex","ETHUSD",1720844803854,2.06609969,3125.1,3125.0,3.056]
["bitfinex","ETHUSD",1720844804556,2.06662821,3125.1,3125.0,3.056]
["bitfinex","ETHUSD",1720844805626,0.39514278,3125.1,3125.0,3.056]
["bitfinex","ETHUSD",1720844805832,0.39514278,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720844808331,0.06034215,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720844808528,1.67241818,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720844808771,1.73250194,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720844808947,1.73246642,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720844812755,0.06008376,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720844813080,2.00723243,3125.3,3125.0,0.816]
["bitfinex","ETHUSD",1720844813381,2.00744066,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720844814603,4.7032141,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720844814746,5.17353551,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720844814948,2.00757871,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720844815149,5.17353551,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720844815758,5.17398069,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720844816694,0.06031622,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844818107,2.40323951,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844818271,0.06031622,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844819407,2.40323951,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844819622,0.06031622,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844819974,2.40323951,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844820390,2.40423846,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844821281,2.92781445,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720844821813,2.34392224,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720844821976,2.34392224,3125.3,3124.7,2.24017]
["bitfinex","ETHUSD",1720844821977,2.34392224,3125.3,3125.0,0.816]
["bitfinex","ETHUSD",1720844822322,2.34392224,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720844822525,2.2538,3125.1,3124.5,0.275]
["bitfinex","ETHUSD",1720844822823,2.2538,3125.1,3124.9,0.816]
["bitfinex","ETHUSD",1720844822975,4.59787843,3125.1,3124.9,0.816]
["bitfinex","ETHUSD",1720844823176,2.34403936,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720844823378,2.2538,3125.1,3124.9,0.816]
["bitfinex","ETHUSD",1720844823613,2.34408946,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720844824284,2.40448285,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720844826401,2.40446746,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720844826797,2.40446746,3125.0,3124.5,0.275]
["bitfinex","ETHUSD",1720844826976,2.00918788,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844827172,0.05992888,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844827424,2.34407407,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720844827588,0.05992888,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720844827986,2.81455148,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844828195,2.40400295,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844828437,2.3607,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844828596,4.70477407,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844828925,5.28820341,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844829723,5.28656463,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844830292,2.94412934,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844836340,2.4206113,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844846820,0.0599113,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844847349,5.16246203,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844847657,2.4901,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844847857,4.8853923,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844848142,2.85954016,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844848647,2.91723764,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844849307,0.57972128,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844855371,0.05769748,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844855745,2.3371138,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844856075,0.05768096,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844856441,0.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844856442,2.33759276,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844856770,0.3249248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844857183,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844858261,5.15285727,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844859638,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844860633,5.15350829,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844862265,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844863073,5.15428667,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844863265,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844868185,5.5803842,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844870687,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844870891,5.58306869,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844871190,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844871352,5.58395874,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844871685,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844872504,6.13855376,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844873154,6.13860395,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844873562,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844874906,6.13851086,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844875884,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844876413,6.13813135,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844876765,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844877170,6.13786978,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844879375,2.8150248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844884802,0.3249248,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844885135,0.05768096,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844885422,2.82274567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844885603,0.05666488,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844885928,2.82274567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844886097,0.05656932,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844886285,3.61055403,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844886499,3.66712335,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844890145,3.37919185,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844890337,0.05656932,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844900359,3.37919185,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844916490,0.05656932,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844916887,0.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844917113,0.05437397,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844917259,0.91712024,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844917460,0.05246393,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844917700,0.91712024,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844917882,0.05238547,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844918191,0.91712024,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844918362,0.0523719,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844918568,0.39171202,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844918775,0.0523719,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844946541,3.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844946705,0.05232334,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844946909,3.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844947110,0.05232334,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844947311,0.57205457,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844947638,0.05232334,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844954322,0.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844955167,0.05239964,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844955314,0.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844955515,0.05232117,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720844955720,3.33484567,3124.8,3124.5,0.275]
["bitfinex","ETHUSD",1720844955932,0.57205457,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844961617,3.0,3125.0,3124.5,0.275]
["bitfinex","ETHUSD",1720844964667,3.0,3125.0,3124.5,2.6655]
["bitfinex","ETHUSD",1720844969800,3.0,3125.0,3124.5,0.275]
["bitfinex","ETHUSD",1720844971601,3.0,3125.0,3124.5,2.7392]
["bitfinex","ETHUSD",1720844988722,3.816,3125.0,3124.5,2.7392]
["bitfinex","ETHUSD",1720844988905,0.64563582,3124.9,3124.5,2.7392]
["bitfinex","ETHUSD",1720844991984,3.32525261,3124.7,3124.5,2.7392]
["bitfinex","ETHUSD",1720844996227,3.32525261,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720844997695,3.32525261,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720845002349,3.32525261,3124.7,3124.5,0.275]
["bitfinex","ETHUSD",1720845002840,3.32525261,3124.6,3124.5,0.275]
["bitfinex","ETHUSD",1720845003034,3.32525261,3124.6,3124.5,1e-05]
["bitfinex","ETHUSD",1720845003035,30.64474173,3124.6,3124.5,1e-05]
["bitfinex","ETHUSD",1720845003253,2.3802,3124.5,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845003551,0.816,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845003702,3.0,3124.3,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845004023,0.816,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845007473,3.31584012,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845007631,6.31584012,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845007828,7.02902413,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845008831,7.84502413,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845010346,4.52918401,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845010539,3.71318401,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845014320,0.71318401,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845017163,3.0,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845017370,2.76089079,3124.0,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845017564,0.05169008,3124.0,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845018535,2.38897616,3124.0,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845018932,0.05169008,3124.0,3123.9,2.72313945]
["bitfinex","ETHUSD",1720845019336,2.05526495,3124.0,3123.9,2.72313945]
["bitfinex","ETHUSD",1720845019537,0.05169008,3124.0,3123.9,2.72313945]
["bitfinex","ETHUSD",1720845020368,0.05169008,3124.0,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845021641,2.00357487,3124.2,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845021842,7.43,3124.3,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845021843,1.72105664,3124.0,3123.9,2.4013995]
["bitfinex","ETHUSD",1720845022075,1.66977928,3124.0,3123.9,3.2173995]
["bitfinex","ETHUSD",1720845022302,1.72107813,3124.0,3123.9,3.2173995]
["bitfinex","ETHUSD",1720845022579,1.72107813,3124.0,3123.9,3.98730945]
["bitfinex","ETHUSD",1720845025383,1.72107813,3124.0,3123.9,6.22808945]
["bitfinex","ETHUSD",1720845025757,0.05127736,3124.0,3123.9,6.22808945]
["bitfinex","ETHUSD",1720845026415,1.66975089,3124.1,3124.0,4.56311]
["bitfinex","ETHUSD",1720845027474,1.66975089,3124.2,3124.1,4.56304]
["bitfinex","ETHUSD",1720845027806,1.66975089,3124.2,3124.1,6.22936595]
["bitfinex","ETHUSD",1720845028097,1.66971602,3124.2,3124.1,6.22936595]
["bitfinex","ETHUSD",1720845028595,2.00365923,3124.5,3124.2,2.3224]
["bitfinex","ETHUSD",1720845028904,0.05016252,3124.4,3124.2,2.3224]
["bitfinex","ETHUSD",1720845029104,1.6696227,3124.3,3124.2,2.3224]
["bitfinex","ETHUSD",1720845029390,1.6696227,3124.3,3124.2,3.9038076]
["bitfinex","ETHUSD",1720845029581,1.6696227,3124.3,3124.2,6.1443776]
["bitfinex","ETHUSD",1720845029582,1.71970674,3124.3,3124.2,6.1443776]
["bitfinex","ETHUSD",1720845031768,1.38550699,3124.3,3124.2,8.3849476]
["bitfinex","ETHUSD",1720845032091,0.05008404,3124.3,3124.2,8.3849476]
["bitfinex","ETHUSD",1720845033189,13.80924372,3124.7,3124.2,8.3849476]
["bitfinex","ETHUSD",1720845033190,1.33542295,3124.7,3124.6,4.56268]
["bitfinex","ETHUSD",1720845033693,1.33542295,3124.7,3124.6,5.324584]
["bitfinex","ETHUSD",1720845034193,1.66924372,3124.8,3124.7,2.24021]
["bitfinex","ETHUSD",1720845034392,9.43309246,3125.1,3124.7,2.24021]
["bitfinex","ETHUSD",1720845034393,1.66924372,3124.9,3124.7,5.37861]
["bitfinex","ETHUSD",1720845034577,1.66924372,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845035764,7.43,3125.1,3124.8,0.816]
["bitfinex","ETHUSD",1720845035969,7.43,3125.1,3124.7,4.56261]
["bitfinex","ETHUSD",1720845035970,1.66809399,3125.0,3124.7,4.56261]
["bitfinex","ETHUSD",1720845036166,0.05081034,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845036388,1.7189125,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845037918,0.05081034,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845040869,1.66715651,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845041069,0.05081034,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845041298,1.66715651,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845041502,0.05081034,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845041698,1.66715651,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845041901,0.05081034,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845042197,1.66715651,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845042400,0.05081034,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845042603,1.66715651,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845042774,0.05081034,3125.0,3124.8,2.24012]
["bitfinex","ETHUSD",1720845042970,1.66610676,3125.3,3124.9,0.816]
["bitfinex","ETHUSD",1720845043192,1.66610676,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720845044404,1.66610676,3125.4,3125.1,0.816]
["bitfinex","ETHUSD",1720845046001,2.4952,3125.6,3125.1,0.816]
["bitfinex","ETHUSD",1720845046302,1.66529673,3125.4,3125.1,0.816]
["bitfinex","ETHUSD",1720845046502,0.54952,3125.5,3125.1,0.816]
["bitfinex","ETHUSD",1720845046715,1.66519475,3125.4,3125.1,0.816]
["bitfinex","ETHUSD",1720845048823,1.66466445,3125.4,3125.1,0.816]
["bitfinex","ETHUSD",1720845049614,1.66465379,3125.4,3125.1,3.2965]
["bitfinex","ETHUSD",1720845050613,1.66465379,3125.4,3125.1,5.53641]
["bitfinex","ETHUSD",1720845052914,9.838,3125.8,3125.1,5.53641]
["bitfinex","ETHUSD",1720845053118,1.6649877,3125.4,3125.1,5.53641]
["bitfinex","ETHUSD",1720845054718,1.6649877,3125.4,3125.1,7.77629]
["bitfinex","ETHUSD",1720845056326,0.9838,3125.7,3125.1,7.77629]
["bitfinex","ETHUSD",1720845056501,1.6660918,3125.3,3125.1,7.77629]
["bitfinex","ETHUSD",1720845056901,1.66608997,3125.3,3125.1,7.77629]
["bitfinex","ETHUSD",1720845058039,1.66608997,3125.3,3125.1,5.53638]
["bitfinex","ETHUSD",1720845059295,1.66608997,3125.3,3125.1,7.77626]
["bitfinex","ETHUSD",1720845059495,1.66608997,3125.3,3125.2,4.4797]
["bitfinex","ETHUSD",1720845059726,1.66746738,3125.4,3125.2,2.23985]
["bitfinex","ETHUSD",1720845060023,7.43,3125.8,3125.2,2.23985]
["bitfinex","ETHUSD",1720845060024,1.66746738,3125.6,3125.5,2.23964]
["bitfinex","ETHUSD",1720845060187,9.09746738,3125.8,3125.7,4.65639]
["bitfinex","ETHUSD",1720845060390,9.09757581,3125.8,3125.7,6.89588]
["bitfinex","ETHUSD",1720845060604,7.43,3125.8,3125.7,6.89588]
["bitfinex","ETHUSD",1720845062615,7.43,3125.8,3125.7,4.65639]
["bitfinex","ETHUSD",1720845062952,7.43,3125.8,3125.4,2.4169]
["bitfinex","ETHUSD",1720845063110,2.5779551,3125.7,3125.3,3.05577]
["bitfinex","ETHUSD",1720845063450,1.668141,3125.5,3125.3,3.05577]
["bitfinex","ETHUSD",1720845063606,0.04683271,3125.4,3125.3,3.05577]
["bitfinex","ETHUSD",1720845065228,1.71497371,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845065841,1.71678984,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845066207,1.71702436,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845066737,1.71732762,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845067517,1.71732762,3125.4,3125.3,3.05578]
["bitfinex","ETHUSD",1720845069020,0.04683271,3125.4,3125.3,3.05578]
["bitfinex","ETHUSD",1720845069216,1.67075833,3125.4,3125.3,3.05578]
["bitfinex","ETHUSD",1720845069431,1.71759104,3125.4,3125.3,3.05578]
["bitfinex","ETHUSD",1720845070417,0.04683271,3125.4,3125.3,3.05578]
["bitfinex","ETHUSD",1720845070616,2.00491,3125.6,3125.3,3.05578]
["bitfinex","ETHUSD",1720845070811,2.00491,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845071017,2.00491,3125.7,3125.5,0.816]
["bitfinex","ETHUSD",1720845071230,2.00491,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845071527,7.43,3125.8,3125.6,0.816]
["bitfinex","ETHUSD",1720845071726,2.33906167,3125.9,3125.6,0.816]
["bitfinex","ETHUSD",1720845072128,2.00555897,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845072328,2.33906167,3125.9,3125.6,0.816]
["bitfinex","ETHUSD",1720845072526,0.23390617,3125.9,3125.6,0.816]
["bitfinex","ETHUSD",1720845072735,2.3402103,3125.9,3125.6,0.816]
["bitfinex","ETHUSD",1720845072929,0.04718087,3125.8,3125.6,0.816]
["bitfinex","ETHUSD",1720845073150,2.3131,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845073520,2.36020246,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845073749,0.04710246,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845074558,0.3352248,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845074723,0.38232726,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845081642,0.38232726,3125.7,3125.6,3.05557]
["bitfinex","ETHUSD",1720845085069,0.38232726,3125.7,3125.6,5.29514]
["bitfinex","ETHUSD",1720845085360,0.38232726,3125.7,3125.6,6.067354]
["bitfinex","ETHUSD",1720845087669,2.05381837,3125.7,3125.6,6.067354]
["bitfinex","ETHUSD",1720845089173,2.05371158,3125.7,3125.6,6.067354]
["bitfinex","ETHUSD",1720845089684,0.38232726,3125.7,3125.6,6.067354]
["bitfinex","ETHUSD",1720845089890,2.05365771,3125.7,3125.6,6.067354]
["bitfinex","ETHUSD",1720845093183,2.05323716,3125.7,3125.6,6.067354]
["bitfinex","ETHUSD",1720845095892,2.05323716,3125.7,3125.6,8.522254]
["bitfinex","ETHUSD",1720845096076,0.38232726,3125.7,3125.6,8.58623544]
["bitfinex","ETHUSD",1720845096390,0.38232726,3125.7,3125.6,8.522254]
["bitfinex","ETHUSD",1720845096889,0.3352248,3125.7,3125.6,11.522254]
["bitfinex","ETHUSD",1720845098178,0.3352248,3125.7,3125.6,13.761824]
["bitfinex","ETHUSD",1720845101615,1.66952937,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845102099,0.0451404,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845102469,1.71466977,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845103206,0.0451404,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845103383,1.71473102,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845103702,0.0451404,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845103870,0.0451404,3126.4,3126.3,5.24799]
["bitfinex","ETHUSD",1720845107096,0.0451404,3126.4,3126.3,5.31195153]
["bitfinex","ETHUSD",1720845107604,0.0451404,3126.4,3126.3,5.24799]
["bitfinex","ETHUSD",1720845107771,0.0451404,3126.4,3126.3,5.31195148]
["bitfinex","ETHUSD",1720845108170,0.0451404,3126.4,3126.3,9.90131148]
["bitfinex","ETHUSD",1720845108588,0.33514998,3126.5,3126.4,4.47798]
["bitfinex","ETHUSD",1720845108783,0.33514998,3126.5,3126.4,6.36569715]
["bitfinex","ETHUSD",1720845109095,0.33514998,3126.5,3126.4,6.42965571]
["bitfinex","ETHUSD",1720845109401,0.33514998,3126.5,3126.4,6.36569715]
["bitfinex","ETHUSD",1720845110099,0.33514998,3126.5,3126.4,6.91569715]
["bitfinex","ETHUSD",1720845112809,1.668524,3127.1,3126.9,2.23861]
["bitfinex","ETHUSD",1720845112981,1.668524,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845113395,2.00357994,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845113592,0.33505594,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845113795,2.002898,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845114317,2.04875631,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845116926,0.38091425,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845118424,2.04833647,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845119418,4.41773647,3127.1,3126.7,2.23874]
["bitfinex","ETHUSD",1720845119585,2.75031425,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845120917,3.22544573,3127.1,3127.0,0.816]
["bitfinex","ETHUSD",1720845121137,2.466,3127.0,3126.7,0.816]
["bitfinex","ETHUSD",1720845121446,2.466,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720845121773,2.51162327,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720845124533,4.17965781,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720845124839,1.71365781,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720845125043,0.04562327,3126.8,3126.7,0.816]
["bitfinex","ETHUSD",1720845125398,4.46717267,3127.0,3126.7,0.816]
["bitfinex","ETHUSD",1720845125596,4.46717267,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845126136,2.466,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845126347,4.46777904,3127.0,3126.4,5.23898]
["bitfinex","ETHUSD",1720845126528,4.46777904,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845126733,4.46774862,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845128618,4.51351265,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845129103,4.51388972,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845129534,2.51176403,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845129717,4.51422064,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845130436,2.04822064,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845130647,0.04576403,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845131539,2.04900863,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845131842,0.04576403,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845135145,2.04949854,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845136511,2.05037189,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845136855,0.04576403,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845137233,2.05030128,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845137629,0.04576403,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845137852,2.05030128,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845138760,0.04576403,3127.0,3126.9,0.816]
["bitfinex","ETHUSD",1720845143152,0.04576403,3127.0,3126.4,3.0]
["bitfinex","ETHUSD",1720845143323,4.64503357,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720845143525,4.68904667,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720845143726,2.3479131,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720845147359,2.34690735,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720845149370,0.0440131,3126.9,3126.8,0.816]
["bitfinex","ETHUSD",1720845149663,3.10194381,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720845149867,0.04399933,3126.9,3126.4,2.23898]
["bitfinex","ETHUSD",1720845150166,3.10201652,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720845150460,5.44691652,3127.1,3126.8,0.816]
["bitfinex","ETHUSD",1720845151968,0.04407768,3127.0,3126.8,0.816]
["bitfinex","ETHUSD",1720845155538,2.3449,3126.9,3126.1,2.2392]
["bitfinex","ETHUSD",1720845155837,2.34206753,3126.7,3126.4,0.816]
["bitfinex","ETHUSD",1720845156273,0.04345329,3126.6,3126.2,3.0]
["bitfinex","ETHUSD",1720845156440,0.04345329,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845156641,0.37853897,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845157238,2.72051169,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845157439,2.72040176,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845157638,0.37853897,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845158852,2.72032902,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845159476,0.37853897,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845164259,2.72010526,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845167263,2.72027475,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845167782,2.72022536,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845169657,2.82483897,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845170183,5.16615074,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720845170749,5.68280702,3126.6,3126.0,2.3419]
["bitfinex","ETHUSD",1720845170951,5.68280702,3126.6,3125.7,0.816]
["bitfinex","ETHUSD",1720845170952,4.78765298,3126.2,3125.7,0.816]
["bitfinex","ETHUSD",1720845171152,2.34135298,3126.0,3125.7,0.816]
["bitfinex","ETHUSD",1720845171479,2.34135298,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845171868,2.38421969,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845172180,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845174285,2.0455303,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845174495,2.04567631,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845174673,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845175274,2.04603797,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845177265,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845177686,2.04525214,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845177998,2.04530945,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845179297,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845183291,0.04286671,3125.8,3125.7,3.2015]
["bitfinex","ETHUSD",1720845183479,0.04286671,3125.8,3125.7,3.52165]
["bitfinex","ETHUSD",1720845183672,1.71135409,3125.8,3125.7,3.52165]
["bitfinex","ETHUSD",1720845185279,1.71135409,3125.8,3125.7,3.2015]
["bitfinex","ETHUSD",1720845186711,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845187787,0.04286671,3125.8,3125.4,2.4742]
["bitfinex","ETHUSD",1720845188102,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845188620,1.7113774,3125.8,3125.7,5.52969]
["bitfinex","ETHUSD",1720845188791,1.7113774,3125.8,3125.7,3.843169]
["bitfinex","ETHUSD",1720845188991,1.7113774,3125.8,3125.7,3.2902]
["bitfinex","ETHUSD",1720845189484,1.71143082,3125.8,3125.7,3.2902]
["bitfinex","ETHUSD",1720845191270,1.71143082,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845191477,0.04286671,3125.8,3125.4,4.71389]
["bitfinex","ETHUSD",1720845191700,0.04286671,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845191902,0.04286671,3125.8,3125.5,0.471389]
["bitfinex","ETHUSD",1720845192111,1.66856142,3125.7,3125.5,0.471389]
["bitfinex","ETHUSD",1720845192293,1.66856142,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845192607,1.71112988,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845193101,0.04256846,3125.7,3125.6,0.816]
["bitfinex","ETHUSD",1720845193307,0.04256846,3125.7,3125.6,1.4161279]
["bitfinex","ETHUSD",1720845193512,1.66856142,3125.8,3125.6,1.4161279]
["bitfinex","ETHUSD",1720845193804,0.33516881,3125.9,3125.6,1.4161279]
["bitfinex","ETHUSD",1720845193805,1.71115585,3125.7,3125.6,1.4161279]
["bitfinex","ETHUSD",1720845195025,1.71115585,3125.7,3125.2,2.4742]
["bitfinex","ETHUSD",1720845195306,1.33482465,3125.3,3125.2,2.4742]
["bitfinex","ETHUSD",1720845195476,1.33482465,3125.3,3125.2,3.2902]
["bitfinex","ETHUSD",1720845195803,1.37650709,3125.3,3125.2,3.2902]
["bitfinex","ETHUSD",1720845196994,1.37650709,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845197202,1.37646359,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845200619,1.37670794,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845201113,0.04168244,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845201495,1.376803,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845202015,1.37680094,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845202318,0.04168244,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845203113,1.37686617,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845203482,0.04168244,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845203884,1.37693902,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845204085,0.04168244,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845204280,1.37702246,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845205291,0.04168244,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845205939,1.71075383,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845207528,1.71127784,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845207691,1.71125197,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845208042,1.71125092,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845208219,0.04168244,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845208398,2.00348218,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720845208596,2.00348218,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845210091,2.00431011,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845210904,2.0043045,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845211423,2.04535855,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845212217,0.04105405,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845215231,0.51912576,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720845215421,2.34081862,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720845215614,2.38023283,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845217800,2.38057565,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845218003,2.38057987,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845218205,0.03941421,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845218404,2.34090628,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845218605,2.34085309,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845219120,2.38018981,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845220339,0.03933672,3125.3,3125.0,0.816]
["bitfinex","ETHUSD",1720845220508,2.34036908,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845220841,0.03909501,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845221540,2.34006123,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845221908,0.03906894,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845222309,2.34006123,3125.3,3125.0,0.816]
["bitfinex","ETHUSD",1720845222521,0.03906894,3125.1,3124.6,6.90961]
["bitfinex","ETHUSD",1720845222723,2.00559753,3125.0,3124.7,0.990961]
["bitfinex","ETHUSD",1720845222932,2.04403133,3125.0,3124.7,3.231141]
["bitfinex","ETHUSD",1720845223210,2.04403133,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845224841,2.04368751,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845226211,0.0384338,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845226647,2.04368751,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845228150,0.0384338,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845228331,2.0432699,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845228541,7.76520602,3125.5,3124.9,0.816]
["bitfinex","ETHUSD",1720845228737,2.04332625,3125.0,3124.7,2.24018]
["bitfinex","ETHUSD",1720845228922,2.00485005,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845231519,7.43,3125.5,3124.9,0.816]
["bitfinex","ETHUSD",1720845231849,2.00482079,3125.0,3124.7,2.24018]
["bitfinex","ETHUSD",1720845232017,2.00482079,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845233749,4.71445759,3125.2,3124.6,2.4291]
["bitfinex","ETHUSD",1720845234044,4.71445759,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845234249,2.00487182,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845235032,2.00468488,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845235650,2.04311431,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845238557,2.04313824,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845238759,2.04314682,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845239057,2.04313929,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845239251,0.03842943,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845239458,2.00490924,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845239779,0.03847183,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720845240144,2.33882817,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845240344,0.03847183,3125.0,3124.6,2.4291]
["bitfinex","ETHUSD",1720845240528,2.33882817,3125.2,3124.9,0.816]
["bitfinex","ETHUSD",1720845240860,2.33882817,3125.2,3124.6,2.4291]
["bitfinex","ETHUSD",1720845240861,2.33882817,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845241028,2.3755,3125.4,3125.1,0.816]
["bitfinex","ETHUSD",1720845241362,2.339676,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845242055,3.59650008,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720845242759,2.339676,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845242959,0.03867116,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845243129,2.37834716,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845243329,2.339676,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845243646,2.37834716,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845244460,2.3785871,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845245429,2.3785871,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845246047,2.97967822,3125.2,3124.6,2.4291]
["bitfinex","ETHUSD",1720845246236,2.00577113,3124.9,3124.6,2.4291]
["bitfinex","ETHUSD",1720845246437,2.00577113,3124.7,3124.4,2.442]
["bitfinex","ETHUSD",1720845246648,0.03864302,3124.6,3124.4,2.442]
["bitfinex","ETHUSD",1720845246853,2.04425112,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845247762,2.0441026,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845248745,0.03864302,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845248946,0.03864302,3124.6,3124.5,1.589885]
["bitfinex","ETHUSD",1720845249667,0.03864302,3124.6,3124.5,3.830235]
["bitfinex","ETHUSD",1720845250749,0.03864302,3124.6,3124.4,2.442]
["bitfinex","ETHUSD",1720845250946,2.0441026,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845251157,0.03864302,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845251844,0.03864302,3124.6,3124.5,3.816]
["bitfinex","ETHUSD",1720845253379,0.03864302,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845253573,0.03864302,3124.6,3124.4,4.68242]
["bitfinex","ETHUSD",1720845253778,2.0448934,3124.6,3124.4,4.68242]
["bitfinex","ETHUSD",1720845254067,2.04506126,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845254437,0.03864302,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845254642,2.00638015,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845255470,2.04525836,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845255667,0.03887821,3124.6,3124.5,0.816]
["bitfinex","ETHUSD",1720845256076,0.03887821,3124.6,3124.5,3.78768]
["bitfinex","ETHUSD",1720845258172,2.04549881,3124.6,3124.5,3.78768]
["bitfinex","ETHUSD",1720845258373,2.04549881,3124.6,3124.5,5.49835]
["bitfinex","ETHUSD",1720845258374,0.03887821,3124.6,3124.5,5.49835]
["bitfinex","ETHUSD",1720845260479,2.0066206,3124.8,3124.5,5.49835]
["bitfinex","ETHUSD",1720845260678,2.0066206,3124.8,3124.7,0.816]
["bitfinex","ETHUSD",1720845260981,2.34105737,3125.0,3124.7,0.816]
["bitfinex","ETHUSD",1720845261171,2.00724656,3124.8,3124.5,4.68235]
["bitfinex","ETHUSD",1720845261376,2.34208487,3125.0,3124.7,0.816]
["bitfinex","ETHUSD",1720845261558,2.00755114,3124.8,3124.5,4.68235]
["bitfinex","ETHUSD",1720845261760,2.4859,3125.4,3124.7,0.816]
["bitfinex","ETHUSD",1720845262078,2.00754725,3124.8,3124.5,4.68235]
["bitfinex","ETHUSD",1720845262243,2.00754725,3124.7,3124.5,4.68235]
["bitfinex","ETHUSD",1720845262445,2.00754725,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720845262655,2.04573108,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720845262878,2.04573108,3124.7,3124.5,4.68235]
["bitfinex","ETHUSD",1720845263173,2.04573108,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720845264175,2.04580623,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720845264678,0.03818383,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720845264887,2.0458726,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720845265052,2.0458726,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845268183,2.34230357,3125.0,3124.6,3.05628]
["bitfinex","ETHUSD",1720845268518,2.00772554,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720845268652,2.00772554,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845268848,2.04677618,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845271786,2.04688753,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845272081,0.03905064,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845272270,2.00786179,3124.7,3124.6,3.830143]
["bitfinex","ETHUSD",1720845272585,2.04691243,3124.7,3124.6,3.830143]
["bitfinex","ETHUSD",1720845273281,2.04691243,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845275266,2.04696883,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845278593,0.03905064,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845278755,2.04707011,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845278959,2.00801947,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845279187,2.04617322,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845280586,0.03815375,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845280768,2.04621711,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845281082,2.00806336,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845281291,2.04621711,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845282185,2.04623209,3124.7,3124.6,3.05628]
["bitfinex","ETHUSD",1720845282357,2.04623209,3124.7,3124.6,3.59234333]
["bitfinex","ETHUSD",1720845282358,2.04624333,3124.7,3124.6,3.59234333]
["bitfinex","ETHUSD",1720845282687,2.04625484,3124.7,3124.6,3.59234333]
["bitfinex","ETHUSD",1720845284712,0.03815375,3124.7,3124.6,3.59234333]
["bitfinex","ETHUSD",1720845284886,2.00805353,3124.7,3124.6,3.65634335]
["bitfinex","ETHUSD",1720845285188,2.04579995,3124.7,3124.6,3.59234333]
["bitfinex","ETHUSD",1720845285359,2.04579995,3124.7,3124.6,11.11782333]
["bitfinex","ETHUSD",1720845285360,0.03774642,3124.7,3124.6,11.11782333]
["bitfinex","ETHUSD",1720845285558,0.03774642,3124.7,3124.6,11.66782333]
["bitfinex","ETHUSD",1720845285759,1.33890505,3124.8,3124.7,6.72063]
["bitfinex","ETHUSD",1720845285967,1.33890505,3124.8,3124.7,10.94661933]
["bitfinex","ETHUSD",1720845286576,1.3766867,3124.8,3124.7,10.94661933]
["bitfinex","ETHUSD",1720845287888,1.3766867,3124.8,3124.7,8.70640933]
["bitfinex","ETHUSD",1720845288085,1.71137432,3124.8,3124.7,4.48042]
["bitfinex","ETHUSD",1720845288281,0.03778165,3124.8,3124.7,4.48042]
["bitfinex","ETHUSD",1720845288503,2.0083112,3125.0,3124.9,2.24007]
["bitfinex","ETHUSD",1720845288690,2.0083112,3125.1,3124.9,3.05607]
["bitfinex","ETHUSD",1720845288893,2.318,3125.3,3125.0,0.816]
["bitfinex","ETHUSD",1720845289086,2.00705148,3125.1,3124.9,2.24007]
["bitfinex","ETHUSD",1720845289290,2.00705148,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845290097,0.03804452,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845292696,0.03804452,3125.1,3125.0,5.296]
["bitfinex","ETHUSD",1720845293006,0.03804452,3125.1,3125.0,6.06051956]
["bitfinex","ETHUSD",1720845293396,2.00648213,3125.3,3125.2,2.23985]
["bitfinex","ETHUSD",1720845293579,2.00648213,3125.3,3125.2,3.05585]
["bitfinex","ETHUSD",1720845293774,2.04468352,3125.3,3125.2,3.05585]
["bitfinex","ETHUSD",1720845294477,0.03820139,3125.3,3125.2,3.05585]
["bitfinex","ETHUSD",1720845295110,2.34055184,3125.5,3125.2,3.05585]
["bitfinex","ETHUSD",1720845295319,2.0060805,3125.3,3125.2,2.23985]
["bitfinex","ETHUSD",1720845295626,2.04428189,3125.3,3125.2,3.05585]
["bitfinex","ETHUSD",1720845295923,2.04425274,3125.3,3125.2,3.05585]
["bitfinex","ETHUSD",1720845299110,0.03820139,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845302721,2.32610139,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845302896,2.7927457,3125.3,3125.2,0.816]
["bitfinex","ETHUSD",1720845303246,2.7927457,3125.3,3124.6,5.24024]
["bitfinex","ETHUSD",1720845303247,2.2879,3125.2,3124.6,5.24024]
["bitfinex","ETHUSD",1720845303407,1.67161868,3124.7,3124.6,2.24024]
["bitfinex","ETHUSD",1720845303729,1.70936533,3124.7,3124.6,3.05624]
["bitfinex","ETHUSD",1720845304192,0.03774665,3124.7,3124.6,3.05624]
["bitfinex","ETHUSD",1720845304587,2.2879,3125.2,3124.6,3.05624]
["bitfinex","ETHUSD",1720845304588,2.00601957,3124.9,3124.6,3.05624]
["bitfinex","ETHUSD",1720845304990,2.00601957,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845305211,2.2879,3125.2,3124.8,0.816]
["bitfinex","ETHUSD",1720845305408,2.00601906,3124.9,3124.6,2.24024]
["bitfinex","ETHUSD",1720845305691,2.00601906,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845307732,4.36201906,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845308241,2.356,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845309223,4.36209917,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845309830,2.356,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845310538,4.36193838,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845310899,2.356,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845314462,2.00604755,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845314827,2.00605294,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845315526,2.00604157,3124.9,3124.8,0.816]
["bitfinex","ETHUSD",1720845315728,4.69638183,3125.1,3124.8,0.816]
["bitfinex","ETHUSD",1720845315927,4.69638183,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845316127,2.356,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845316618,4.69638183,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845318359,2.356,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845320941,4.69712786,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845322386,2.356,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845323840,2.34123374,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845325141,2.34176144,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845325873,2.34186262,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845326041,2.34184515,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845329183,2.4405,3125.4,3125.0,0.816]
["bitfinex","ETHUSD",1720845329355,2.34312768,3125.2,3124.9,2.24006]
["bitfinex","ETHUSD",1720845329555,2.34312768,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845330492,2.38120027,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845332097,2.43956132,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845332589,0.09643364,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845332801,2.34361896,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845333099,2.4400345,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845333266,2.4400743,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845335592,2.44048505,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845336052,0.09641554,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845336257,2.4405283,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845336457,2.34411276,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845336758,2.4405283,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845339095,2.44068161,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845339795,0.09641554,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845339979,2.34459669,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720845340185,7.43,3125.5,3125.2,0.816]
["bitfinex","ETHUSD",1720845340186,2.34459669,3125.4,3125.2,0.816]
["bitfinex","ETHUSD",1720845340483,2.34459669,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845341473,7.43,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845341795,2.34479323,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845342162,7.43,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845343182,2.344943,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845343390,9.774943,3125.5,3125.3,3.05574]
["bitfinex","ETHUSD",1720845343588,0.09290269,3125.4,3125.3,3.05574]
["bitfinex","ETHUSD",1720845344499,2.10257528,3125.4,3125.3,3.05574]
["bitfinex","ETHUSD",1720845344798,2.10257528,3125.4,3125.3,3.815462]
["bitfinex","ETHUSD",1720845345291,2.10257528,3125.4,3125.3,6.055242]
["bitfinex","ETHUSD",1720845345492,0.09290269,3125.4,3125.3,6.055242]
["bitfinex","ETHUSD",1720845346262,0.09290269,3125.4,3125.3,8.363942]
["bitfinex","ETHUSD",1720845346991,2.00946488,3125.6,3125.5,4.47928]
["bitfinex","ETHUSD",1720845347197,2.10256984,3125.6,3125.5,6.1316502]
["bitfinex","ETHUSD",1720845347599,0.09310496,3125.6,3125.5,6.1316502]
["bitfinex","ETHUSD",1720845347797,0.09310496,3125.6,3125.5,8.4403502]
["bitfinex","ETHUSD",1720845348368,2.00946488,3125.8,3125.7,2.23949]
["bitfinex","ETHUSD",1720845348570,2.00946488,3125.8,3125.7,5.29498]
["bitfinex","ETHUSD",1720845349597,2.00946488,3126.0,3125.9,2.23935]
["bitfinex","ETHUSD",1720845349800,0.275,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1720845350103,0.275,3126.4,3126.3,5.36376]
["bitfinex","ETHUSD",1720845350291,0.275,3126.4,3126.3,7.60282]
["bitfinex","ETHUSD",1720845350493,1.94714507,3126.4,3126.3,8.363102]
["bitfinex","ETHUSD",1720845350803,0.36544338,3126.4,3126.3,8.363102]
["bitfinex","ETHUSD",1720845355573,0.36544338,3126.4,3126.3,6.054402]
["bitfinex","ETHUSD",1720845356272,0.36544338,3126.4,3126.3,3.815342]
["bitfinex","ETHUSD",1720845356469,0.36544338,3126.4,3126.3,3.05506]
["bitfinex","ETHUSD",1720845356668,0.36544338,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845356876,0.275,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845357076,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845357285,2.03408919,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845360094,2.03317553,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845362530,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845362826,2.03311515,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845363199,2.23642667,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845365129,0.56922382,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845365329,2.03342669,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845366030,2.03340852,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845369334,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845369539,2.03353366,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845370327,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845371303,2.0335947,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845371507,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845372945,2.03386898,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845373330,2.03386914,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845373519,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845379774,5.08319187,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845379920,3.07972568,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845380663,5.08319187,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845383346,5.08474543,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845383533,3.07972568,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845385469,0.3659123,3126.4,3126.3,0.816]
["bitfinex","ETHUSD",1720845386536,0.3659123,3126.4,3125.1,3.0]
["bitfinex","ETHUSD",1720845386537,2.4035,3126.3,3125.5,4.64023]
["bitfinex","ETHUSD",1720845386730,1.33836928,3125.6,3125.5,4.64023]
["bitfinex","ETHUSD",1720845386929,1.33836928,3125.6,3125.5,5.45623]
["bitfinex","ETHUSD",1720845387131,1.42798718,3125.6,3125.5,5.45623]
["bitfinex","ETHUSD",1720845387556,0.0896179,3125.6,3125.5,5.45623]
["bitfinex","ETHUSD",1720845388779,1.7625795,3125.6,3125.5,5.45623]
["bitfinex","ETHUSD",1720845389977,0.0896179,3125.6,3125.5,5.45623]
["bitfinex","ETHUSD",1720845390155,1.76353007,3125.6,3125.5,5.45623]
["bitfinex","ETHUSD",1720845390471,0.0896179,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845390975,2.00869461,3125.7,3125.5,0.816]
["bitfinex","ETHUSD",1720845391140,0.08960487,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845394041,2.09877461,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845394238,0.08960487,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845394438,2.34403136,3125.8,3125.5,0.816]
["bitfinex","ETHUSD",1720845394754,2.8187845,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845395075,2.34403136,3125.9,3125.7,0.816]
["bitfinex","ETHUSD",1720845395370,2.34403136,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845396141,2.34338999,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845396959,2.34330381,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845397977,2.42669108,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845399243,2.42681015,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845399884,0.08338727,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845400388,2.4035,3126.1,3125.8,0.816]
["bitfinex","ETHUSD",1720845400584,0.08338727,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845400777,0.24035,3126.0,3125.8,0.816]
["bitfinex","ETHUSD",1720845400955,0.08338727,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845406805,2.4272871,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845409106,2.42693911,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845409491,2.93401802,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845410007,0.59046618,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845410207,2.93394519,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845410382,2.42686628,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845413605,2.42677376,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845416481,0.08338727,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845416887,5.1716253,3126.1,3125.8,0.816]
["bitfinex","ETHUSD",1720845417082,2.42561463,3125.9,3125.8,0.816]
["bitfinex","ETHUSD",1720845417309,2.34376896,3125.9,3125.6,0.816]
["bitfinex","ETHUSD",1720845417514,2.4201,3125.8,3125.5,0.816]
["bitfinex","ETHUSD",1720845417721,2.34359803,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845417881,2.42536983,3125.7,3125.5,0.816]
["bitfinex","ETHUSD",1720845418076,0.08169529,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845419404,2.34359803,3125.8,3125.5,0.816]
["bitfinex","ETHUSD",1720845419610,0.08172939,3125.6,3125.3,2.4322]
["bitfinex","ETHUSD",1720845419906,2.34359803,3125.8,3125.5,0.816]
["bitfinex","ETHUSD",1720845420093,2.34359803,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845420625,2.42563302,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845422624,2.91020632,3125.8,3125.7,0.816]
["bitfinex","ETHUSD",1720845422919,2.4084,3125.7,3124.7,2.2573]
["bitfinex","ETHUSD",1720845423124,2.4084,3125.7,3124.9,0.816]
["bitfinex","ETHUSD",1720845423339,2.34342335,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845423829,2.42475352,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845424197,0.08133017,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845424599,2.34342335,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720845424802,0.08133017,3125.2,3125.1,0.816]
["bitfinex","ETHUSD",1720845425203,2.34342335,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720845425404,0.08133017,3125.2,3125.1,3.1775]
["bitfinex","ETHUSD",1720845425786,2.34342335,3125.4,3125.1,3.1775]
["bitfinex","ETHUSD",1720845425986,0.08126785,3125.2,3125.1,2.3615]
["bitfinex","ETHUSD",1720845426323,0.08126785,3125.2,3125.1,3.1775]
["bitfinex","ETHUSD",1720845426525,2.3426023,3125.4,3125.1,3.1775]
["bitfinex","ETHUSD",1720845426681,2.3426023,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845426885,0.59748557,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845427081,0.59748557,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845427684,2.76698151,3125.8,3125.5,0.816]
["bitfinex","ETHUSD",1720845427884,0.08157828,3125.6,3125.1,4.60138]
["bitfinex","ETHUSD",1720845428136,2.00792547,3125.4,3125.1,6.84125]
["bitfinex","ETHUSD",1720845428338,1.67329856,3125.2,3125.1,4.60137]
["bitfinex","ETHUSD",1720845428483,1.67329856,3125.2,3125.1,5.41737]
["bitfinex","ETHUSD",1720845428690,1.75457078,3125.2,3125.1,6.183108]
["bitfinex","ETHUSD",1720845429304,0.08127222,3125.2,3125.1,6.183108]
["bitfinex","ETHUSD",1720845429708,2.00813718,3125.4,3125.2,2.23981]
["bitfinex","ETHUSD",1720845429882,2.00836087,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845431311,2.34308768,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845431623,0.08144989,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845431788,2.34308768,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845431988,0.08144482,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845433491,2.34415483,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845433827,0.08144192,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845436888,2.34483253,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845437143,2.34483253,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845437439,2.34480421,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845438437,5.19529998,3125.7,3125.4,0.816]
["bitfinex","ETHUSD",1720845438639,2.34517423,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845438989,2.42669628,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845439396,2.42675106,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845440223,0.08152205,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845440421,2.42677546,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845440610,2.34525341,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845440812,2.42677546,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845443630,0.08152205,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845443810,2.42676876,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845444124,2.34524671,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845444324,2.42676659,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845446135,0.08151988,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845446435,0.52773426,3125.5,3125.4,0.816]
["bitfinex","ETHUSD",1720845446607,0.52773426,3125.5,3124.8,4.60159]
["bitfinex","ETHUSD",1720845446608,0.60925414,3125.5,3125.1,0.816]
["bitfinex","ETHUSD",1720845446803,2.34516923,3125.3,3125.1,0.816]
["bitfinex","ETHUSD",1720845447019,0.60925414,3125.5,3125.1,0.816]
["bitfinex","ETHUSD",1720845447210,0.60925414,3125.5,3124.8,2.3615]
["bitfinex","ETHUSD",1720845447211,2.8516639,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845447655,2.85154744,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845452643,0.08151988,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845452839,2.85154744,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845453929,0.08151988,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845454135,2.76963099,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845454328,3.28914409,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845454813,0.5195131,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845455010,3.28914409,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845455240,2.76963099,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845455443,2.76963099,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845457426,2.4255,3125.7,3125.3,0.816]
["bitfinex","ETHUSD",1720845457940,2.77092759,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845458140,3.29874349,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845459907,0.5278159,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845460112,2.77122293,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845460947,2.77137817,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845461314,0.08153998,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845462544,2.77152927,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845462750,0.35869291,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845462915,0.08153998,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845463815,2.77152927,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845464015,0.08154361,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845464216,2.77152927,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845464530,0.08154361,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845464739,2.7717925,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845464919,0.51972925,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845465114,0.08154361,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845472951,2.77265217,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845473251,0.08153781,3125.4,3125.2,2.2652]
["bitfinex","ETHUSD",1720845473417,2.77265217,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845473612,2.77265217,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845474633,0.33513368,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845474943,3.10836924,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845475163,3.64745616,3125.6,3125.5,0.816]
["bitfinex","ETHUSD",1720845475674,3.64745616,3125.6,3125.3,0.816]
["bitfinex","ETHUSD",1720845475902,2.77331104,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845476244,0.08154725,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845479056,5.05606792,3125.5,3125.3,0.816]
["bitfinex","ETHUSD",1720845479271,0.08154725,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845480548,2.85546932,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845480981,0.08154725,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845481160,2.8554962,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845481762,0.08154725,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845482945,0.68379564,3125.4,3125.3,0.816]
["bitfinex","ETHUSD",1720845483187,0.68379564,3125.4,3124.8,2.2652]
["bitfinex","ETHUSD",1720845483392,2.77351087,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845483600,0.08130465,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845488353,0.60224839,3125.4,3125.0,0.816]
["bitfinex","ETHUSD",1720845488354,2.77271195,3125.2,3125.0,0.816]
["bitfinex","ETHUSD",1720845488555,0.08127418,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845489379,2.85398613,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845489586,0.08127418,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845489882,2.85398613,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845490062,3.1891787,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845491065,0.41646675,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845491291,3.18874555,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845491481,0.41646675,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845492506,3.18874555,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845492655,0.41646675,3125.1,3125.0,0.816]
["bitfinex","ETHUSD",1720845493391,3.15844131,3125.1,3124.1,2.3698]
["bitfinex","ETHUSD",1720845493565,2.77230687,3124.9,3124.6,0.816]
["bitfinex","ETHUSD",1720845493891,2.85332418,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720845494598,2.85237095,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720845496384,0.08101731,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720845496895,2.85237095,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720845497695,3.13760805,3124.8,3124.6,0.816]
["bitfinex","ETHUSD",1720845497895,0.36625441,3124.8,3124.4,0.816]
["bitfinex","ETHUSD",1720845498208,2.3448282,3124.5,3124.4,0.816]
["bitfinex","ETHUSD",1720845498376,2.4250763,3124.5,3124.4,0.816]
["bitfinex","ETHUSD",1720845498554,2.42449209,3124.5,3124.4,0.816]
["bitfinex","ETHUSD",1720845498760,2.42449209,3124.5,3124.1,2.3698]
["bitfinex","ETHUSD",1720845498961,2.00940186,3124.3,3124.1,2.3698]
["bitfinex","ETHUSD",1720845499261,2.00940186,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845500391,2.00914844,3124.3,3124.1,2.3698]
["bitfinex","ETHUSD",1720845500595,2.00914844,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845500907,2.34400651,3124.5,3124.2,0.816]
["bitfinex","ETHUSD",1720845501089,2.00906394,3124.3,3124.1,2.3698]
["bitfinex","ETHUSD",1720845501308,2.00906394,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845501595,2.00873483,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845501797,2.08798402,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845504481,0.07924919,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845505298,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845511386,0.41444595,3124.3,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845511699,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845511885,2.4213093,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845513425,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845514839,2.4213093,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845515139,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845517243,2.42128289,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845518539,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845518830,2.42168432,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845519033,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845519236,2.42215556,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845520454,0.41444595,3124.3,3124.2,0.816]
["bitfinex","ETHUSD",1720845524551,0.93500052,3124.3,3124.0,0.816]
["bitfinex","ETHUSD",1720845524847,2.00927754,3124.1,3124.0,0.816]
["bitfinex","ETHUSD",1720845525041,2.08829527,3124.1,3124.0,0.816]
["bitfinex","ETHUSD",1720845525248,2.08829527,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845525249,0.07901773,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845525453,2.34359974,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845525747,0.07901556,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845525948,4.89575924,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845526363,0.07901556,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845529115,0.07901556,3124.1,3124.0,0.816]
["bitfinex","ETHUSD",1720845529444,2.34467572,3124.2,3124.0,0.816]
["bitfinex","ETHUSD",1720845529743,0.07901556,3124.1,3124.0,0.816]
["bitfinex","ETHUSD",1720845530527,2.42360425,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845531125,0.07901556,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845532850,2.34361608,3124.2,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845533052,0.07896855,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845534435,2.42258463,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845536229,0.07896855,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845536757,2.42258463,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845536962,0.07896855,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845537169,2.42258463,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845537350,0.07896855,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845538140,2.42258463,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845538538,0.07896855,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845539531,2.42537521,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845539768,2.34641026,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845539964,0.07884545,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845540366,2.34641517,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845540566,0.07884545,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845540863,2.34641517,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845541064,0.07888685,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845541650,2.34641517,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845541856,0.07888685,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845542057,2.34650838,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845542268,0.07888685,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845542764,2.34650838,3124.2,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845542970,0.07888685,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845543156,2.34650838,3124.2,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845543364,0.07888685,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845543564,2.34650838,3124.2,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845543780,0.07888685,3124.0,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845544238,2.34650838,3124.2,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845544547,2.42547183,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845545556,2.42571849,3124.1,3123.9,3.4077995]
["bitfinex","ETHUSD",1720845546758,2.42571849,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845548686,2.42571849,3124.1,3123.9,3.3005995]
["bitfinex","ETHUSD",1720845548893,0.07896345,3124.1,3123.9,3.3005995]
["bitfinex","ETHUSD",1720845549048,2.3462372,3124.1,3123.9,3.3005995]
["bitfinex","ETHUSD",1720845549385,0.079342,3124.0,3123.9,3.3005995]
["bitfinex","ETHUSD",1720845549759,2.34628381,3124.1,3123.9,3.3005995]
["bitfinex","ETHUSD",1720845549963,0.07880589,3124.0,3123.9,3.3005995]
["bitfinex","ETHUSD",1720845555394,2.42481963,3124.0,3123.9,2.4845995]
["bitfinex","ETHUSD",1720845555593,2.42481963,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845555759,0.07880589,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845555959,0.07880589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845557087,0.59503554,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845557292,2.85059653,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845557600,2.39050589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845561388,5.15990985,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845561773,2.39050589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845562117,3.26188678,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845564315,0.95018678,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845567374,0.07880589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845567578,2.84679587,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845569484,0.07880589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845569678,2.84682058,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845569883,2.84682176,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845570133,2.84683003,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845571531,0.07880589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845572182,5.76802414,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845572383,0.07884056,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845572579,7.35313878,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845572837,0.07920142,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845573024,4.58496209,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845573208,0.07948728,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845573412,7.35310456,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845573595,0.07944589,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845574658,0.07940451,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845574803,5.76814247,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845575204,0.0794811,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845581926,0.0794811,3124.1,3124.0,3.1903]
["bitfinex","ETHUSD",1720845582655,7.76519676,3124.3,3124.0,3.1903]
["bitfinex","ETHUSD",1720845582808,0.07901801,3124.1,3124.0,3.1903]
["bitfinex","ETHUSD",1720845583013,2.34406366,3124.2,3124.0,3.1903]
["bitfinex","ETHUSD",1720845583424,0.33519676,3124.3,3124.0,3.1903]
["bitfinex","ETHUSD",1720845583738,2.34405203,3124.2,3124.0,3.1903]
["bitfinex","ETHUSD",1720845584314,2.34405203,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845584659,2.61197691,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845584857,2.34405203,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845585211,3.03683634,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845585417,2.76891146,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845585632,2.2567,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845585836,0.58479279,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845586117,3.35243292,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845586316,3.43217614,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845586846,0.66453601,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845587514,3.43222433,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845588149,0.66453601,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845589760,0.07974322,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845590145,0.33519676,3124.3,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845590455,2.84776952,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845590652,0.07987247,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845590840,2.76796262,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845591164,0.38955517,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845593247,0.07923923,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845593645,2.34362554,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845593844,0.07916265,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845594070,2.84757033,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845594450,0.07916265,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845597139,2.76898668,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845597339,0.07923923,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845600695,2.84894731,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845600997,0.07917715,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845601380,2.42397874,3124.0,3123.9,2.4599995]
["bitfinex","ETHUSD",1720845601580,3.10490837,3124.3,3123.9,2.4599995]
["bitfinex","ETHUSD",1720845601581,2.34480159,3124.1,3123.9,2.4599995]
["bitfinex","ETHUSD",1720845601751,0.07903377,3124.0,3123.9,2.4599995]
["bitfinex","ETHUSD",1720845601956,0.07903377,3124.0,3123.9,3.2759995]
["bitfinex","ETHUSD",1720845606779,2.3442932,3124.2,3123.9,3.2759995]
["bitfinex","ETHUSD",1720845607190,0.07700036,3124.1,3123.9,3.2759995]
["bitfinex","ETHUSD",1720845607410,2.42129356,3124.1,3123.9,3.2759995]
["bitfinex","ETHUSD",1720845609084,2.42129356,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845609921,2.42134549,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845610324,0.07700036,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845610525,2.34427667,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845610826,0.07692377,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845612208,2.42120044,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845612528,2.42130384,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845613328,0.07692377,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845613711,5.08878698,3124.2,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845613911,0.07636511,3124.0,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845614097,5.59766568,3124.2,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845614519,0.07644169,3124.1,3123.9,0.9295995]
["bitfinex","ETHUSD",1720845618868,0.07644169,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845619150,2.76988008,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845619358,3.36282737,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845620139,0.59294729,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845620347,0.07636511,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845620551,5.64280301,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845620756,0.07644169,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845625224,3.3997447,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845631845,3.43263638,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845632049,0.57521364,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845632462,0.68452596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845642107,6.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845644456,9.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845646421,5.94632596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845647018,9.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845647221,5.94632596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845647724,9.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845651046,5.94632596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845653648,9.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845653843,5.94632596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845654084,9.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845654845,5.94632596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845655279,9.26962897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845660300,7.00782897,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845663294,3.68452596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845665416,0.68452596,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845665575,3.10931232,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845666108,0.10931232,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845666518,0.33514435,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845666675,0.10171815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845667311,0.33514435,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845667473,0.10171815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845688826,2.36801815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845689027,5.36801815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845693678,3.10171815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845693845,0.10171815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845694030,0.78698584,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845701670,0.10171815,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845701851,0.33514435,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845702068,0.0869338,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845739315,3.816,3124.3,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845739553,0.0808851,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845739723,3.816,3124.3,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845739905,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845740229,1.42460093,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845740430,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845740605,1.42460093,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845740806,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845741030,1.42460093,3124.2,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845741199,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845741399,0.52406009,3124.1,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845741736,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845765020,0.08077229,3124.0,3123.9,2.4147995]
["bitfinex","ETHUSD",1720845766976,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845767132,0.58371562,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845778590,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845810475,6.66622229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845812810,3.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845813732,0.08077229,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845824608,0.41594906,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845824846,0.95241007,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845832928,3.77501007,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845833131,6.77501007,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845841127,4.50241007,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845856678,4.66039998,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845862447,24.83610498,3124.0,3123.9,0.1135995]
["bitfinex","ETHUSD",1720845862648,18.32223267,3124.0,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845862868,0.816,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845863269,0.87934224,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845864261,0.06334224,3123.8,3123.7,2.36676189]
["bitfinex","ETHUSD",1720845864480,0.87934224,3123.8,3123.7,2.36676189]
["bitfinex","ETHUSD",1720845864902,4.20706596,3123.8,3123.7,2.36676189]
["bitfinex","ETHUSD",1720845865202,3.87934224,3123.8,3123.7,2.36676189]
["bitfinex","ETHUSD",1720845865672,0.87934224,3123.8,3123.7,2.36676189]
["bitfinex","ETHUSD",1720845871488,0.87934224,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845882378,4.23619414,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845885411,1.23619414,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845885578,3.87934224,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845886392,0.87934224,3123.8,3123.7,0.00456189]
["bitfinex","ETHUSD",1720845899757,0.87934224,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845901044,4.2074519,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845901338,0.87934224,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845901934,4.20734456,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845902243,3.87934224,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845902422,7.20715548,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845902621,4.20715548,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845902818,7.20715548,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845903017,3.87934224,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845903216,0.87934224,3123.8,3123.7,2.45776189]
["bitfinex","ETHUSD",1720845904569,4.20696103,3123.8,3123.7,2.4532]
["bitfinex","ETHUSD",1720845904925,3.87934224,3123.8,3123.7,2.4532]
["bitfinex","ETHUSD",1720845905154,0.87934224,3123.8,3123.7,2.4532]
["bitfinex","ETHUSD",1720845905355,4.20688329,3123.8,3123.7,2.4532]
["bitfinex","ETHUSD",1720845905542,7.20688329,3123.8,3123.7,2.4532]
["bitfinex","ETHUSD",1720845908135,7.20688329,3123.8,3122.9,2.3974]
["bitfinex","ETHUSD",1720845908336,2.34736753,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845908841,2.40660554,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845909035,2.74179996,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845910362,0.39443243,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845910671,0.39443243,3123.2,3123.1,2.661114]
["bitfinex","ETHUSD",1720845912042,0.39443243,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845913639,1.21043243,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845917555,0.39443243,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845922150,3.16787312,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845924371,3.16828905,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845924892,3.16828317,3123.2,3123.1,2.3974]
["bitfinex","ETHUSD",1720845927816,0.39443243,3123.2,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845927976,0.816,3123.1,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845928309,2.77333511,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845928512,1.21440163,3123.1,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845928513,0.816,3123.1,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845929078,2.77268558,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845929480,2.83177246,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845931206,0.05908688,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845931372,2.83096483,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845931703,0.05908688,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845935803,3.92289107,3123.2,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845936005,0.05905985,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845936197,3.92289107,3123.2,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845938119,1.15119442,3123.2,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845938809,3.92277811,3123.2,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845939210,2.34633083,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845939718,2.40539068,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845940925,2.40534426,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845941636,2.40523037,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845944718,0.05905985,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845945027,3.92260835,3123.2,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845945216,2.4051724,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845946525,2.40511761,3123.0,3122.9,2.33196189]
["bitfinex","ETHUSD",1720845947350,0.05907518,3123.0,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845947830,2.68123685,3123.2,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845948615,0.33519442,3123.2,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845948811,2.68161458,3123.2,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845949157,0.33519442,3123.2,3123.0,0.48067181]
["bitfinex","ETHUSD",1720845949453,2.68163453,3123.2,3123.0,0.48067181]
["bitfinex","ETHUSD",1720845950308,0.05908196,3123.1,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845951511,2.40552207,3123.1,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845952211,0.05908196,3123.1,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845952414,2.40568193,3123.1,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845953127,2.40578257,3123.1,3122.9,2.56515808]
["bitfinex","ETHUSD",1720845953317,2.40578257,3123.1,3123.0,0.48067181]
["bitfinex","ETHUSD",1720845955530,0.05908196,3123.1,3123.0,0.48067181]
["bitfinex","ETHUSD",1720845955736,2.40598474,3123.1,3123.0,0.48067181]
["bitfinex","ETHUSD",1720845958516,0.05908196,3123.1,3123.0,0.48067181]
["bitfinex","ETHUSD",1720845958718,0.05908196,3123.1,3123.0,2.77037181]
["bitfinex","ETHUSD",1720845967524,0.05908196,3123.1,3123.0,5.01180181]
["bitfinex","ETHUSD",1720845973060,0.05908196,3123.1,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845973244,3.2338,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845973443,3.29092003,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845973761,6.06218598,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845975363,3.29092003,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845975968,4.28338295,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845976134,0.05712003,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845976335,6.33958667,3123.2,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845976845,0.05717954,3123.1,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845979137,0.816,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845979349,0.87309593,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845979574,1.51279855,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845986393,0.87309593,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845988099,0.05709593,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845988387,3.92169661,3123.2,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845988571,0.05709814,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845988772,3.92169661,3123.2,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845988962,0.05717371,3123.1,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845990293,0.816,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720845990600,0.87309668,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720846005927,3.64250233,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720846006242,0.87309668,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720846006944,3.64293017,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720846007145,4.3174509,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720846009320,1.54761741,3123.0,3122.9,0.00456189]
["bitfinex","ETHUSD",1720846009510,0.87309668,3123.0,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846009911,2.01154475,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846010321,2.06783407,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846010542,2.4030842,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846010751,2.4030842,3122.5,3122.4,2.60794808]
["bitfinex","ETHUSD",1720846012249,0.39148578,3122.5,3122.4,2.60794808]
["bitfinex","ETHUSD",1720846013433,0.33525013,3122.5,3122.4,2.60794808]
["bitfinex","ETHUSD",1720846013635,0.39076431,3122.5,3122.4,2.60794808]
["bitfinex","ETHUSD",1720846014336,0.39076431,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846014947,2.7381593,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846015328,0.39076431,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846015529,2.7381593,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846016863,0.39076431,3122.5,3122.4,2.37086189]
["bitfinex","ETHUSD",1720846017842,0.39076431,3122.5,3122.0,2.24215]
["bitfinex","ETHUSD",1720846018039,0.39076431,3122.5,3122.2,2.4328]
["bitfinex","ETHUSD",1720846018341,2.7396235,3122.5,3122.2,2.4328]
["bitfinex","ETHUSD",1720846020837,0.39076431,3122.5,3122.2,2.4328]
["bitfinex","ETHUSD",1720846021362,0.39076431,3122.5,3122.0,2.3294]
["bitfinex","ETHUSD",1720846023241,0.39076431,3122.5,3121.7,4.48465]
["bitfinex","ETHUSD",1720846023437,0.39076431,3122.5,3121.8,2.3294]
["bitfinex","ETHUSD",1720846023641,0.39076431,3122.5,3121.8,4.57168]
["bitfinex","ETHUSD",1720846023935,0.39076431,3122.5,3121.9,2.3294]
["bitfinex","ETHUSD",1720846024536,0.39076431,3122.5,3121.9,2.39345047]
["bitfinex","ETHUSD",1720846026849,0.39076431,3122.5,3121.9,4.63566047]
["bitfinex","ETHUSD",1720846027046,0.39076431,3122.5,3121.9,5.37646502]
["bitfinex","ETHUSD",1720846028280,2.01302897,3122.1,3121.9,5.37646502]
["bitfinex","ETHUSD",1720846028658,0.05510303,3122.0,3121.9,5.31241455]
["bitfinex","ETHUSD",1720846035078,2.06772698,3122.0,3121.9,5.31241455]
["bitfinex","ETHUSD",1720846035281,0.05510303,3122.0,3121.9,5.31241455]
["bitfinex","ETHUSD",1720846035847,2.06774498,3122.0,3121.9,5.31241455]
["bitfinex","ETHUSD",1720846036269,2.06774498,3122.0,3121.7,5.014705]
["bitfinex","ETHUSD",1720846036671,2.01264195,3121.9,3121.7,5.014705]
["bitfinex","ETHUSD",1720846036848,2.06766645,3121.9,3121.7,5.014705]
["bitfinex","ETHUSD",1720846037062,2.06766645,3121.9,3121.7,2.772385]
["bitfinex","ETHUSD",1720846037662,2.06766645,3121.9,3121.7,5.014705]
["bitfinex","ETHUSD",1720846038052,2.06766645,3121.9,3121.7,2.772385]
["bitfinex","ETHUSD",1720846038956,2.06766645,3121.9,3121.7,5.014705]
["bitfinex","ETHUSD",1720846039311,2.06744277,3121.9,3121.7,2.772385]
["bitfinex","ETHUSD",1720846039806,2.06744277,3121.9,3121.7,5.014705]
["bitfinex","ETHUSD",1720846039966,2.06744277,3121.9,3121.8,0.7333805]
["bitfinex","ETHUSD",1720846040174,0.0550245,3121.9,3121.8,0.7333805]
["bitfinex","ETHUSD",1720846040571,0.0550245,3121.9,3121.8,2.9756705]
["bitfinex","ETHUSD",1720846041379,0.0550245,3121.9,3121.8,5.2866705]
["bitfinex","ETHUSD",1720846041579,2.34769412,3122.1,3121.8,5.2866705]
["bitfinex","ETHUSD",1720846041866,0.05509283,3122.0,3121.8,5.2866705]
["bitfinex","ETHUSD",1720846042174,0.05509283,3122.0,3121.9,0.75289905]
["bitfinex","ETHUSD",1720846043096,0.05509283,3122.0,3121.9,2.99511905]
["bitfinex","ETHUSD",1720846052121,0.05509283,3122.0,3121.9,5.28371905]
["bitfinex","ETHUSD",1720846052430,0.05509283,3122.0,3121.9,5.34777145]
["bitfinex","ETHUSD",1720846053094,0.05509283,3122.0,3121.9,7.58999145]
["bitfinex","ETHUSD",1720846053287,0.05509283,3122.0,3121.9,7.52593905]
["bitfinex","ETHUSD",1720846060126,0.05509283,3122.0,3121.9,5.23733905]
["bitfinex","ETHUSD",1720846060336,0.05509283,3122.0,3121.9,4.48444]
["bitfinex","ETHUSD",1720846060627,0.05509283,3122.0,3121.9,2.24222]
["bitfinex","ETHUSD",1720846064410,2.07040359,3122.0,3121.9,2.24222]
["bitfinex","ETHUSD",1720846066415,0.05509283,3122.0,3121.9,2.24222]
["bitfinex","ETHUSD",1720846067022,2.07019375,3122.0,3121.9,2.24222]
["bitfinex","ETHUSD",1720846067612,2.07036333,3122.0,3121.9,2.24222]
["bitfinex","ETHUSD",1720846070056,0.05509283,3122.0,3121.9,2.24222]
["bitfinex","ETHUSD",1720846074722,0.05509283,3122.0,3121.7,2.24232]
["bitfinex","ETHUSD",1720846074723,0.05509283,3122.0,3121.7,4.48463]
["bitfinex","ETHUSD",1720846075052,2.01500529,3121.9,3121.7,4.933093]
["bitfinex","ETHUSD",1720846075220,2.06427391,3121.9,3121.7,4.933093]
["bitfinex","ETHUSD",1720846075754,2.06427391,3121.9,3121.8,2.24229]
["bitfinex","ETHUSD",1720846076952,0.04926862,3121.9,3121.8,2.24229]
["bitfinex","ETHUSD",1720846077258,2.01496189,3121.9,3121.8,2.24229]
["bitfinex","ETHUSD",1720846077554,2.06423051,3121.9,3121.8,2.24229]
["bitfinex","ETHUSD",1720846078853,0.04926862,3121.9,3121.8,2.24229]
["bitfinex","ETHUSD",1720846079051,0.04926862,3121.9,3121.8,2.8171963]
["bitfinex","ETHUSD",1720846079250,0.04926862,3121.9,3121.8,2.88125232]
["bitfinex","ETHUSD",1720846080339,0.33527585,3122.1,3121.9,2.24221]
["bitfinex","ETHUSD",1720846080668,2.35015719,3122.1,3121.9,2.24221]
["bitfinex","ETHUSD",1720846083050,2.35011645,3122.1,3121.9,2.24221]
["bitfinex","ETHUSD",1720846083447,0.33527585,3122.1,3121.9,2.24221]
["bitfinex","ETHUSD",1720846083656,2.35021099,3122.1,3121.9,2.24221]
["bitfinex","ETHUSD",1720846083971,0.04934424,3122.0,3121.9,2.24221]
["bitfinex","ETHUSD",1720846087355,0.04934424,3122.0,3121.9,5.2689656]
["bitfinex","ETHUSD",1720846087553,2.01519517,3122.2,3122.1,2.24208]
["bitfinex","ETHUSD",1720846089672,7.43,3122.5,3122.1,2.24208]
["bitfinex","ETHUSD",1720846089968,2.01513172,3122.2,3122.1,2.24208]
["bitfinex","ETHUSD",1720846091252,2.01513172,3122.3,3122.2,2.242]
["bitfinex","ETHUSD",1720846092976,2.350987,3122.5,3122.2,4.484]
["bitfinex","ETHUSD",1720846093149,1.33464034,3122.7,3122.2,4.484]
["bitfinex","ETHUSD",1720846093344,1.33464034,3122.7,3122.2,2.242]
["bitfinex","ETHUSD",1720846093345,2.350602,3122.5,3122.2,2.242]
["bitfinex","ETHUSD",1720846093889,2.35057501,3122.5,3122.2,2.242]
["bitfinex","ETHUSD",1720846095824,2.3233,3122.6,3122.2,2.242]
["bitfinex","ETHUSD",1720846095989,2.35081629,3122.5,3122.2,2.242]
["bitfinex","ETHUSD",1720846096819,2.35081764,3122.5,3122.2,2.242]
["bitfinex","ETHUSD",1720846098120,2.01489401,3122.3,3122.2,2.242]
["bitfinex","ETHUSD",1720846099336,2.35081764,3122.5,3122.2,2.242]
["bitfinex","ETHUSD",1720846099493,2.01445235,3122.3,3122.2,2.242]
["bitfinex","ETHUSD",1720846099913,2.35081764,3122.5,3122.2,2.242]
["bitfinex","ETHUSD",1720846100132,2.3233,3122.6,3122.2,2.242]
["bitfinex","ETHUSD",1720846100295,2.01363026,3122.3,3122.2,2.242]
["bitfinex","ETHUSD",1720846103568,2.3233,3122.6,3122.2,2.242]
["bitfinex","ETHUSD",1720846103840,2.0134549,3122.3,3122.2,2.242]
["bitfinex","ETHUSD",1720846105195,2.0134549,3122.4,3122.3,2.24193]
["bitfinex","ETHUSD",1720846106443,2.01334083,3122.4,3122.3,2.24193]
["bitfinex","ETHUSD",1720846106631,2.01334083,3122.5,3122.3,2.24193]
["bitfinex","ETHUSD",1720846107008,2.01333283,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846109137,1.95582591,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846110404,9.77834786,3122.8,3122.4,2.24186]
["bitfinex","ETHUSD",1720846110936,2.3951,3122.7,3122.4,2.24186]
["bitfinex","ETHUSD",1720846113237,0.04721699,3122.6,3122.4,2.24186]
["bitfinex","ETHUSD",1720846115259,2.01268696,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846115681,2.05982836,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846117228,0.0471414,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846117431,2.05997953,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846117639,2.01283813,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846117842,2.05997953,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846120751,2.06018536,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846123163,0.0471414,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846123553,2.34855128,3122.7,3122.4,2.24186]
["bitfinex","ETHUSD",1720846123726,0.04721479,3122.6,3122.4,2.24186]
["bitfinex","ETHUSD",1720846127062,7.43,3122.8,3122.4,2.24186]
["bitfinex","ETHUSD",1720846127263,0.0471392,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1720846127464,2.34942922,3122.7,3122.4,2.24186]
["bitfinex","ETHUSD",1720846127767,0.04721479,3122.6,3122.4,2.24186]
["bitfinex","ETHUSD",1720846133167,0.04721479,3122.6,3122.5,2.24179]
["bitfinex","ETHUSD",1720846134877,2.3498444,3122.7,3122.5,2.24179]
["bitfinex","ETHUSD",1720846135182,0.04721773,3122.6,3122.5,2.24179]
["bitfinex","ETHUSD",1720846138171,2.34980259,3122.7,3122.5,2.24179]
["bitfinex","ETHUSD",1720846138360,0.04721773,3122.6,3122.5,2.24179]
["bitfinex","ETHUSD",1720846138551,0.04721773,3122.6,3122.5,2.76042807]
["bitfinex","ETHUSD",1720846142020,2.34995952,3122.9,3122.6,2.24166]
["bitfinex","ETHUSD",1720846144218,2.34992866,3122.9,3122.6,2.24166]
["bitfinex","ETHUSD",1720846144583,2.3498057,3122.9,3122.6,2.24166]
["bitfinex","ETHUSD",1720846145337,0.04574557,3122.8,3122.6,2.24166]
["bitfinex","ETHUSD",1720846148638,2.34980355,3122.9,3122.6,2.24166]
["bitfinex","ETHUSD",1720846148822,0.04567948,3122.7,3122.6,2.24166]
["bitfinex","ETHUSD",1720846149022,0.04567948,3122.7,3122.6,2.81214187]
["bitfinex","ETHUSD",1720846149845,2.34980355,3122.9,3122.6,2.81214187]
["bitfinex","ETHUSD",1720846150143,2.34980355,3122.9,3122.6,2.24166]
["bitfinex","ETHUSD",1720846150436,0.04575507,3122.8,3122.6,2.24166]
["bitfinex","ETHUSD",1720846156282,0.04575507,3122.8,3122.7,0.06404162]
["bitfinex","ETHUSD",1720846156572,0.04575507,3122.8,3122.7,3.05764]
["bitfinex","ETHUSD",1720846156573,2.05967967,3122.8,3122.7,3.05764]
["bitfinex","ETHUSD",1720846156734,0.04575507,3122.8,3122.7,6.069369]
["bitfinex","ETHUSD",1720846157259,0.04575507,3122.8,3122.7,5.253369]
["bitfinex","ETHUSD",1720846158532,2.01396913,3123.0,3122.9,2.2415]
["bitfinex","ETHUSD",1720846161047,2.05957199,3123.0,3122.9,2.2415]
["bitfinex","ETHUSD",1720846161250,2.05850789,3123.0,3122.9,2.2415]
["bitfinex","ETHUSD",1720846164544,0.04560286,3123.0,3122.9,2.2415]
["bitfinex","ETHUSD",1720846164870,2.01245404,3123.0,3122.9,2.7668229]
["bitfinex","ETHUSD",1720846165073,0.04576616,3123.0,3122.9,2.7668229]
["bitfinex","ETHUSD",1720846165284,2.05822063,3123.0,3122.9,2.7668229]
["bitfinex","ETHUSD",1720846165464,2.01245447,3123.0,3122.9,2.7668229]
["bitfinex","ETHUSD",1720846165659,2.05822063,3123.0,3122.9,2.7668229]
["bitfinex","ETHUSD",1720846166668,2.05822063,3123.0,3122.9,2.2415]
["bitfinex","ETHUSD",1720846167056,2.05822063,3123.0,3122.7,4.48323]
["bitfinex","ETHUSD",1720846167257,2.05822063,3123.0,3122.7,4.4832]
["bitfinex","ETHUSD",1720846167476,2.01217541,3122.9,3122.7,4.48319]
["bitfinex","ETHUSD",1720846167885,2.01217541,3122.9,3122.8,2.24157]
["bitfinex","ETHUSD",1720846168185,2.01215376,3122.9,3122.8,2.24157]
["bitfinex","ETHUSD",1720846168385,0.0458635,3122.9,3122.8,2.24157]
["bitfinex","ETHUSD",1720846169890,2.05801726,3122.9,3122.5,4.57715]
["bitfinex","ETHUSD",1720846170096,1.6769515,3122.7,3122.6,2.24172]
["bitfinex","ETHUSD",1720846170327,2.05801726,3122.9,3122.7,2.24163]
["bitfinex","ETHUSD",1720846170595,2.01215376,3122.9,3122.7,2.24163]
["bitfinex","ETHUSD",1720846170762,4.50425376,3123.0,3122.7,2.24163]
["bitfinex","ETHUSD",1720846171385,2.01224834,3122.9,3122.7,2.24163]
["bitfinex","ETHUSD",1720846171966,0.04578792,3122.8,3122.7,2.24163]
["bitfinex","ETHUSD",1720846173262,0.04578792,3122.8,3122.5,5.022805]
["bitfinex","ETHUSD",1720846173464,2.05803626,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846175205,0.04578792,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846175380,2.01266225,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846175577,0.04571233,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846175882,2.01266225,3122.8,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846176103,0.04571233,3122.7,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846176462,2.01266225,3122.8,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846176687,0.04570067,3122.7,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846176998,2.01266225,3122.8,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846177204,0.04570067,3122.7,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846177367,2.01284119,3122.8,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846177700,0.04570067,3122.7,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846177999,2.01284119,3122.8,3122.6,2.8255985]
["bitfinex","ETHUSD",1720846178214,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846178506,2.4921,3123.0,3122.6,2.24171]
["bitfinex","ETHUSD",1720846178507,2.0129022,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846178864,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846179266,2.0129022,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846179495,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846179898,2.0129022,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846180094,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846180472,2.0129022,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846180673,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846181082,2.0129022,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846181281,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846181613,2.0129022,3122.8,3122.6,2.7439985]
["bitfinex","ETHUSD",1720846181779,0.04570067,3122.7,3122.6,2.7439985]
["bitfinex","ETHUSD",1720846181974,2.01321418,3122.8,3122.6,2.7439985]
["bitfinex","ETHUSD",1720846182195,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846182505,2.01321418,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846182708,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846183075,2.01321418,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846183417,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846183705,2.01321418,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846184013,2.05891485,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846185114,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846185278,2.05935983,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846185475,2.01365916,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846185671,2.05928419,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846186496,0.04570067,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846186880,2.01358352,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846187282,2.4921,3123.0,3122.6,2.24171]
["bitfinex","ETHUSD",1720846187495,2.01350456,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846188007,2.01356266,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846188823,2.01359466,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846190504,0.04570283,3122.7,3122.6,2.24171]
["bitfinex","ETHUSD",1720846190906,2.01359466,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846192325,2.01372804,3122.8,3122.6,2.24171]
["bitfinex","ETHUSD",1720846193415,2.01372804,3122.8,3122.6,2.7439985]
["bitfinex","ETHUSD",1720846193992,2.01372804,3122.8,3122.7,2.2929]
["bitfinex","ETHUSD",1720846195604,0.33526121,3123.4,3122.7,2.2929]
["bitfinex","ETHUSD",1720846195820,0.33526121,3123.4,3122.7,4.53454]
["bitfinex","ETHUSD",1720846195821,2.01399747,3122.8,3122.7,4.53454]
["bitfinex","ETHUSD",1720846196006,0.33526121,3123.4,3122.7,4.53454]
["bitfinex","ETHUSD",1720846196220,2.01398915,3122.8,3122.7,4.53454]
["bitfinex","ETHUSD",1720846196402,2.01398915,3122.8,3122.7,5.2660925]
["bitfinex","ETHUSD",1720846197034,2.01398915,3122.9,3122.8,2.24157]
["bitfinex","ETHUSD",1720846199129,2.34981311,3123.2,3122.9,2.24148]
["bitfinex","ETHUSD",1720846201850,2.34999604,3123.2,3122.9,2.24148]
["bitfinex","ETHUSD",1720846204503,0.04601685,3123.1,3122.9,2.24148]
["bitfinex","ETHUSD",1720846205199,2.35002804,3123.2,3122.9,2.919052]
["bitfinex","ETHUSD",1720846205402,0.04601685,3123.1,3122.9,2.919052]
["bitfinex","ETHUSD",1720846206416,0.04601685,3123.1,3123.0,2.24142]
["bitfinex","ETHUSD",1720846209033,0.04441685,3123.1,3122.7,4.5345]
["bitfinex","ETHUSD",1720846209239,0.04441685,3123.1,3122.9,2.24146]
["bitfinex","ETHUSD",1720846226246,0.04434054,3123.0,3122.9,2.24146]
["bitfinex","ETHUSD",1720846226445,2.34995242,3123.2,3122.9,2.24146]
["bitfinex","ETHUSD",1720846226652,0.04441611,3123.1,3122.9,2.24146]
["bitfinex","ETHUSD",1720846232047,0.08428773,3123.1,3122.9,2.24146]
["bitfinex","ETHUSD",1720846232757,0.08428773,3123.1,3122.9,4.48292]
["bitfinex","ETHUSD",1720846233264,0.08430892,3123.0,3122.9,2.24146]
["bitfinex","ETHUSD",1720846233438,2.35049793,3123.2,3122.9,4.48291]
["bitfinex","ETHUSD",1720846233835,0.08438321,3123.1,3122.9,4.48291]
["bitfinex","ETHUSD",1720846236228,0.08438321,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846239379,2.43546144,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846239686,0.08438321,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846239986,2.35129635,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846240136,2.43547087,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846243150,0.08417452,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846243332,2.43560677,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846243532,2.35143225,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846243770,2.43560677,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846244140,0.08417452,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846244558,2.77762934,3123.3,3123.0,2.24143]
["bitfinex","ETHUSD",1720846244746,2.43555023,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846244961,2.35137571,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846245157,2.43555023,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846246598,0.08417452,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846246760,2.43557238,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846246967,2.35139786,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846247160,2.43557238,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846247378,0.08417452,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846247575,2.4355517,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846247799,2.35137718,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846249289,9.6902,3123.5,3123.0,2.24143]
["bitfinex","ETHUSD",1720846249603,2.35136493,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846250176,2.35135779,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846250794,2.43553231,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846253075,2.43553231,3123.1,3122.9,2.24146]
["bitfinex","ETHUSD",1720846253603,0.08417452,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846253771,2.43555785,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846253974,2.35138333,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846254204,2.43555932,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846256975,0.08417599,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846257173,2.43561697,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846257376,2.35144098,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846257598,0.08417599,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846257787,2.43564754,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846257976,2.35147155,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846258176,2.43564534,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846259878,2.43562174,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846260513,0.08417379,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846260711,2.43555222,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846260902,2.35137843,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846261212,2.43555222,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846263937,0.08417379,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846264083,2.43555222,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846264287,0.08417379,3123.1,3123.0,2.24143]
["bitfinex","ETHUSD",1720846266735,2.35083687,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846267084,2.43513067,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846269383,0.08424807,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846269583,2.43507966,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846269986,2.43508309,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846273382,2.43531808,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846274490,2.43531808,3123.2,3123.1,4.73486]
["bitfinex","ETHUSD",1720846274691,2.43531808,3123.2,3123.1,5.514089]
["bitfinex","ETHUSD",1720846276538,2.43531808,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846276713,0.08424807,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846276893,2.35110396,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846277219,2.43536662,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846277398,2.43543087,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846279692,2.43524953,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846280221,0.08426266,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846280457,2.43541924,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846280594,2.35115658,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846280924,2.43329776,3123.2,3123.1,3.020589]
["bitfinex","ETHUSD",1720846283393,2.43329776,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846283731,0.08214118,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846283893,2.35082525,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846284095,2.43296643,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846287201,0.08214118,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846287532,2.43187908,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846288037,2.43182761,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846290200,2.43161977,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846290700,0.08112965,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846290902,2.3506557,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846291100,2.43178535,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846297508,0.08112965,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846297842,2.35056879,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846298150,0.08112965,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846298315,2.35050781,3123.2,3123.1,2.24136]
["bitfinex","ETHUSD",1720846298519,2.35050781,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846299642,2.35030116,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846300231,2.35030044,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846301039,2.2992,3123.6,3123.2,2.24129]
["bitfinex","ETHUSD",1720846301233,2.35032179,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846301548,2.43152644,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846303544,2.43152644,3123.3,3123.2,4.930845]
["bitfinex","ETHUSD",1720846303847,0.08120465,3123.3,3123.2,8.133645]
["bitfinex","ETHUSD",1720846304050,2.35032179,3123.5,3123.2,8.133645]
["bitfinex","ETHUSD",1720846304051,2.0148532,3123.5,3123.4,6.86908]
["bitfinex","ETHUSD",1720846304345,9.78032179,3123.8,3123.5,2.24107]
["bitfinex","ETHUSD",1720846304346,2.0148532,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846304547,7.43,3123.8,3123.5,2.24107]
["bitfinex","ETHUSD",1720846304548,9.4448532,3123.8,3123.6,2.241]
["bitfinex","ETHUSD",1720846304914,2.0905407,3123.7,3123.6,2.241]
["bitfinex","ETHUSD",1720846305545,0.0756875,3123.7,3123.6,2.241]
["bitfinex","ETHUSD",1720846305843,9.4448532,3123.8,3123.7,2.24093]
["bitfinex","ETHUSD",1720846306015,2.0148532,3123.8,3123.7,2.24093]
["bitfinex","ETHUSD",1720846306211,2.0148532,3123.8,3123.7,4.61553]
["bitfinex","ETHUSD",1720846306418,2.0148532,3123.8,3123.7,4.9833431]
["bitfinex","ETHUSD",1720846307350,2.0148532,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846307648,9.8908,3124.3,3123.8,2.24086]
["bitfinex","ETHUSD",1720846307846,2.01141589,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846308544,2.01079661,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846308844,2.08580856,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846309452,0.07501195,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846309751,0.07501195,3123.9,3123.8,3.008099]
["bitfinex","ETHUSD",1720846310248,0.07501195,3123.9,3123.8,5.248959]
["bitfinex","ETHUSD",1720846310474,1.75043699,3123.9,3123.8,5.248959]
["bitfinex","ETHUSD",1720846310621,2.01079661,3124.2,3124.0,2.2407]
["bitfinex","ETHUSD",1720846310821,7.43,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1720846310822,9.44079661,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1720846311348,7.43,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1720846311552,9.43991555,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1720846311938,9.43991555,3124.3,3124.1,2.24064]
["bitfinex","ETHUSD",1720846312252,2.34490148,3124.6,3124.1,2.24064]
["bitfinex","ETHUSD",1720846312253,0.07245883,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846312633,2.00991555,3124.4,3124.1,2.24064]
["bitfinex","ETHUSD",1720846313149,0.07259878,3124.3,3124.1,2.24064]
["bitfinex","ETHUSD",1720846314537,0.07259878,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846314734,2.00811812,3124.5,3124.2,2.82911241]
["bitfinex","ETHUSD",1720846314933,0.07268615,3124.4,3124.2,2.24057]
["bitfinex","ETHUSD",1720846318462,2.00718125,3124.5,3124.2,2.24057]
["bitfinex","ETHUSD",1720846318759,1.67246456,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846318929,1.74507721,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846320523,0.07261265,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846320730,1.67227834,3124.3,3124.2,3.007757]
["bitfinex","ETHUSD",1720846321022,1.74487934,3124.3,3124.2,3.007757]
["bitfinex","ETHUSD",1720846322325,1.74487934,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846324228,0.07261265,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846324435,1.74445064,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846324626,1.67183799,3124.4,3124.2,2.24057]
["bitfinex","ETHUSD",1720846324832,0.07261265,3124.3,3124.2,2.24057]
["bitfinex","ETHUSD",1720846326543,1.40991217,3124.3,3124.2,3.007757]
["bitfinex","ETHUSD",1720846327127,0.07261265,3124.3,3124.2,3.823757]
["bitfinex","ETHUSD",1720846328032,1.33721889,3124.4,3124.2,3.823757]
["bitfinex","ETHUSD",1720846328033,1.33721889,3124.4,3124.3,2.2405]
["bitfinex","ETHUSD",1720846329449,1.33721889,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846331745,1.41000627,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846332075,1.41000627,3124.5,3124.4,3.0839197]
["bitfinex","ETHUSD",1720846332272,0.07278738,3124.5,3124.4,3.0839197]
["bitfinex","ETHUSD",1720846332473,0.07278738,3124.5,3124.4,5.3243497]
["bitfinex","ETHUSD",1720846332986,1.33721889,3124.6,3124.5,2.24035]
["bitfinex","ETHUSD",1720846333169,0.07280124,3124.5,3124.4,5.3243497]
["bitfinex","ETHUSD",1720846333370,1.33721889,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846333540,1.41016858,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846334441,0.07294969,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846334676,1.40982809,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846334871,1.3368784,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846335072,1.40985084,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846336370,0.07297244,3124.7,3124.6,2.85429997]
["bitfinex","ETHUSD",1720846336673,1.3368784,3124.8,3124.6,2.85429997]
["bitfinex","ETHUSD",1720846336971,0.07300091,3124.7,3124.6,2.85429997]
["bitfinex","ETHUSD",1720846337273,1.3368784,3124.8,3124.6,2.85429997]
["bitfinex","ETHUSD",1720846337473,0.07300091,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846337853,1.3368784,3124.8,3124.6,2.24028]
["bitfinex","ETHUSD",1720846338064,0.07300091,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846338474,1.33696282,3124.8,3124.6,2.24028]
["bitfinex","ETHUSD",1720846338680,0.07300091,3124.7,3124.6,2.24028]
["bitfinex","ETHUSD",1720846339044,1.33696282,3124.8,3124.6,2.769951]
["bitfinex","ETHUSD",1720846339248,0.07300091,3124.7,3124.6,3.585951]
["bitfinex","ETHUSD",1720846339754,0.0724373,3124.7,3124.6,5.956711]
["bitfinex","ETHUSD",1720846339953,1.33696282,3124.8,3124.6,8.196951]
["bitfinex","ETHUSD",1720846340152,0.0724373,3124.7,3124.6,8.196951]
["bitfinex","ETHUSD",1720846340385,1.33696282,3124.8,3124.6,8.196951]
["bitfinex","ETHUSD",1720846340586,0.0724373,3124.7,3124.6,5.956711]
["bitfinex","ETHUSD",1720846341078,1.33696282,3124.8,3124.6,8.196951]
["bitfinex","ETHUSD",1720846341272,0.0724373,3124.7,3124.6,8.196951]
["bitfinex","ETHUSD",1720846341685,1.33696282,3124.8,3124.6,5.956711]
["bitfinex","ETHUSD",1720846341886,0.0724373,3124.7,3124.6,5.42704]
["bitfinex","ETHUSD",1720846342256,1.33696282,3124.8,3124.6,5.42704]
["bitfinex","ETHUSD",1720846342451,0.0724373,3124.7,3124.6,5.42704]
["bitfinex","ETHUSD",1720846342865,1.33696282,3124.8,3124.6,7.66727]
["bitfinex","ETHUSD",1720846343066,0.0724373,3124.7,3124.6,5.42703]
["bitfinex","ETHUSD",1720846343271,0.0724373,3124.7,3124.6,6.19377]
["bitfinex","ETHUSD",1720846343485,1.33696282,3124.8,3124.6,8.434]
["bitfinex","ETHUSD",1720846343656,0.0724373,3124.7,3124.6,6.19377]
["bitfinex","ETHUSD",1720846343857,0.0724373,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846344063,1.33696282,3124.8,3124.6,6.0632]
["bitfinex","ETHUSD",1720846344269,0.0724373,3124.7,3124.6,6.0632]
["bitfinex","ETHUSD",1720846344586,1.33696282,3124.8,3124.6,6.0632]
["bitfinex","ETHUSD",1720846344794,1.33696282,3124.8,3124.6,3.82297]
["bitfinex","ETHUSD",1720846344795,0.07244826,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846345177,1.33696282,3124.8,3124.6,3.82297]
["bitfinex","ETHUSD",1720846345361,0.07244826,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846345561,1.33696282,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846345758,1.40941108,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846346095,0.07244826,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846346472,1.33696282,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846346791,1.40941108,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846348196,0.07244826,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846348557,1.67417472,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846348855,1.74712623,3124.7,3124.6,3.82297]
["bitfinex","ETHUSD",1720846350065,1.74712623,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846350683,0.07244826,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846350890,1.74776444,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846351062,1.67531618,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846351263,1.74776444,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846351768,0.07244826,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846352001,1.67544923,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846352292,1.74789749,3124.7,3124.6,3.00697]
["bitfinex","ETHUSD",1720846352587,0.07244826,3124.7,3124.6,6.20787]
["bitfinex","ETHUSD",1720846352791,1.34054519,3124.7,3124.6,8.44815]
["bitfinex","ETHUSD",1720846352977,1.41298832,3124.7,3124.6,8.44815]
["bitfinex","ETHUSD",1720846354090,0.07244313,3124.7,3124.6,8.44815]
["bitfinex","ETHUSD",1720846354396,1.67560732,3124.8,3124.7,4.48042]
["bitfinex","ETHUSD",1720846354594,1.67560732,3124.8,3124.7,5.325226]
["bitfinex","ETHUSD",1720846355304,2.01129754,3125.1,3124.9,2.24]
["bitfinex","ETHUSD",1720846355591,2.01129754,3125.1,3124.9,3.056]
["bitfinex","ETHUSD",1720846355794,2.01129754,3125.1,3125.0,2.24]
["bitfinex","ETHUSD",1720846356663,2.01129754,3125.2,3125.0,2.24]
["bitfinex","ETHUSD",1720846357163,2.01129754,3125.2,3125.1,2.23992]
["bitfinex","ETHUSD",1720846357391,2.01129754,3125.2,3125.1,2.769512]
["bitfinex","ETHUSD",1720846357595,2.01129754,3125.4,3125.3,2.23978]
["bitfinex","ETHUSD",1720846357774,7.43,3125.5,3125.3,2.23978]
["bitfinex","ETHUSD",1720846357775,9.44129754,3125.5,3125.3,3.05578]
["bitfinex","ETHUSD",1720846358092,7.43,3125.5,3125.3,3.05578]
["bitfinex","ETHUSD",1720846358296,1.67592257,3125.4,3125.3,3.05578]
["bitfinex","ETHUSD",1720846358467,7.43,3125.5,3125.3,3.05578]
["bitfinex","ETHUSD",1720846359267,4.47333066,3125.8,3125.6,2.23957]
["bitfinex","ETHUSD",1720846359516,4.47333066,3125.8,3125.5,2.23964]
["bitfinex","ETHUSD",1720846359517,2.01113066,3125.7,3125.5,2.23964]
["bitfinex","ETHUSD",1720846361089,2.01048743,3125.9,3125.7,2.23949]
["bitfinex","ETHUSD",1720846361260,2.01048743,3126.0,3125.7,2.23949]
["bitfinex","ETHUSD",1720846361462,1.67512648,3125.8,3125.7,2.23949]
["bitfinex","ETHUSD",1720846361986,1.67504899,3125.8,3125.7,2.23949]
["bitfinex","ETHUSD",1720846363597,1.67504899,3125.9,3125.7,2.23949]
["bitfinex","ETHUSD",1720846363762,1.67504899,3125.8,3125.7,2.23949]
["bitfinex","ETHUSD",1720846363969,1.67504899,3125.9,3125.7,2.23949]
["bitfinex","ETHUSD",1720846364163,2.01005879,3126.1,3125.8,0.305549]
["bitfinex","ETHUSD",1720846364369,1.67385892,3125.9,3125.8,0.305549]
["bitfinex","ETHUSD",1720846364794,1.67385892,3126.0,3125.8,0.305549]
["bitfinex","ETHUSD",1720846364994,1.67385892,3125.9,3125.8,0.305549]
["bitfinex","ETHUSD",1720846365296,1.67385892,3126.0,3125.8,0.305549]
["bitfinex","ETHUSD",1720846365520,1.67359978,3126.0,3125.8,0.305549]
["bitfinex","ETHUSD",1720846365699,1.67359978,3126.0,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846366993,1.67359978,3126.1,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846367395,1.33839253,3126.0,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846367802,1.67359978,3126.1,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846367968,1.33846747,3126.0,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846368172,1.67308434,3126.1,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846368399,1.33832123,3126.0,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846370282,1.33832123,3126.1,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846370602,1.3380243,3126.1,3126.0,0.36154679]
["bitfinex","ETHUSD",1720846370904,4.00230532,3126.2,3126.0,0.36154679]
["bitfinex","ETHUSD",1720846371397,1.33793518,3126.1,3126.0,0.36154679]
["bitfinex","ETHUSD",1720846373671,1.33793518,3126.1,3125.9,0.2544989]
["bitfinex","ETHUSD",1720846373869,1.33793518,3126.1,3125.8,2.544969]
["bitfinex","ETHUSD",1720846374296,1.33793518,3126.0,3125.8,2.544969]
["bitfinex","ETHUSD",1720846374799,1.33793518,3126.1,3125.8,2.544969]
["bitfinex","ETHUSD",1720846375767,2.3296,3126.2,3125.8,2.544969]
["bitfinex","ETHUSD",1720846375976,1.33786339,3126.1,3125.8,0.305549]
["bitfinex","ETHUSD",1720846376320,1.33786339,3126.0,3125.5,3.0556]
["bitfinex","ETHUSD",1720846376907,1.33786339,3126.0,3125.7,2.23948]
["bitfinex","ETHUSD",1720846377397,1.33786339,3125.9,3125.5,2.2396]
["bitfinex","ETHUSD",1720846377601,1.33786339,3125.8,3125.5,2.2396]
["bitfinex","ETHUSD",1720846378116,1.33786339,3125.9,3125.5,2.2396]
["bitfinex","ETHUSD",1720846378447,1.33786339,3125.8,3125.5,2.769134]
["bitfinex","ETHUSD",1720846379017,1.33786339,3125.8,3125.6,4.67784]
["bitfinex","ETHUSD",1720846379220,1.33786339,3125.9,3125.6,2.23954]
["bitfinex","ETHUSD",1720846379755,1.33789386,3125.9,3125.6,2.23954]
["bitfinex","ETHUSD",1720846382343,1.33789386,3125.8,3125.4,5.494]
["bitfinex","ETHUSD",1720846382503,1.33789386,3125.8,3125.4,3.829083]
["bitfinex","ETHUSD",1720846383550,1.33789386,3125.7,3124.9,5.24007]
["bitfinex","ETHUSD",1720846383707,4.09232003,3125.8,3124.9,3.0]
["bitfinex","ETHUSD",1720846383708,1.33789386,3125.4,3124.9,3.0]
["bitfinex","ETHUSD",1720846384034,1.33789386,3125.2,3124.8,4.54261]
["bitfinex","ETHUSD",1720846384333,1.33789386,3125.2,3124.9,0.454261]
["bitfinex","ETHUSD",1720846385422,1.33789386,3125.1,3124.9,0.454261]
["bitfinex","ETHUSD",1720846385626,1.33789386,3125.1,3124.9,1.270261]
["bitfinex","ETHUSD",1720846386508,1.33789386,3125.2,3124.9,1.270261]
["bitfinex","ETHUSD",1720846386727,1.33789386,3125.1,3124.9,1.270261]
["bitfinex","ETHUSD",1720846389105,1.33789386,3125.2,3124.9,1.270261]
["bitfinex","ETHUSD",1720846389332,1.33789386,3125.1,3124.9,1.270261]
["bitfinex","ETHUSD",1720846391940,2.4198,3125.6,3124.9,1.270261]
["bitfinex","ETHUSD",1720846392140,1.33932366,3125.1,3124.9,0.816]
["bitfinex","ETHUSD",1720846395575,1.34008262,3125.1,3124.9,0.816]
["bitfinex","ETHUSD",1720846396239,1.34008262,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720846397041,1.34008262,3125.1,3124.9,0.816]
["bitfinex","ETHUSD",1720846397441,1.34008262,3125.0,3124.9,0.816]
["bitfinex","ETHUSD",1720846398926,1.34058099,3125.0,3124.8,4.54261]
["bitfinex","ETHUSD",1720846399124,1.34058099,3125.0,3124.8,5.302496]
["bitfinex","ETHUSD",1720846400217,1.34058099,3125.0,3124.8,2.999996]
["bitfinex","ETHUSD",1720846402447,1.34096954,3125.0,3124.8,2.999996]
["bitfinex","ETHUSD",1720846403634,1.34096954,3124.9,3124.8,2.999996]
["bitfinex","ETHUSD",1720846404552,1.34096954,3124.9,3124.8,0.759886]
["bitfinex","ETHUSD",1720846404723,1.67620369,3125.0,3124.7,0.816]
["bitfinex","ETHUSD",1720846404927,1.34090948,3124.8,3124.6,3.2347]
["bitfinex","ETHUSD",1720846405444,1.34090948,3124.7,3124.6,0.816]
["bitfinex","ETHUSD",1720846405645,1.29090948,3124.7,3124.6,1.882352]
["bitfinex","ETHUSD",1720846405823,1.67696303,3124.9,3124.6,1.882352]
["bitfinex","ETHUSD",1720846409322,1.67658342,3124.9,3124.6,1.882352]
["bitfinex","ETHUSD",1720846409525,1.67658342,3125.0,3124.6,1.882352]
["bitfinex","ETHUSD",1720846410026,1.67658342,3124.9,3124.6,1.882352]
["bitfinex","ETHUSD",1720846410226,1.67658342,3124.9,3124.7,0.4122692]
["bitfinex","ETHUSD",1720846412031,1.67658342,3125.0,3124.7,0.4122692]
["bitfinex","ETHUSD",1720846412740,2.4629,3125.3,3124.7,0.4122692]
["bitfinex","ETHUSD",1720846412946,1.67647877,3125.0,3124.7,0.4122692]
["bitfinex","ETHUSD",1720846413154,1.67647877,3125.0,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846413348,1.67655452,3125.0,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846413934,1.3412576,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846414689,1.6761883,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846415270,0.3349307,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846415768,1.67630788,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846416356,0.3349307,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846418232,2.01165195,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846418660,0.3349307,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846419158,2.01165195,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846419665,2.08551258,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846422983,0.40788579,3124.9,3124.8,0.45349012]
["bitfinex","ETHUSD",1720846426239,0.40788579,3124.9,3124.7,2.24019]
["bitfinex","ETHUSD",1720846427873,2.42342637,3124.9,3124.7,2.24019]
["bitfinex","ETHUSD",1720846428069,0.40788579,3124.9,3124.7,2.24019]
["bitfinex","ETHUSD",1720846428262,2.42394079,3124.9,3124.7,2.24019]
["bitfinex","ETHUSD",1720846428438,2.42394079,3124.9,3124.6,2.24027]
["bitfinex","ETHUSD",1720846428640,2.42394079,3124.9,3124.5,2.273]
["bitfinex","ETHUSD",1720846428842,2.016055,3124.6,3124.2,4.51354]
["bitfinex","ETHUSD",1720846429173,1.68039214,3124.3,3124.2,6.75411]
["bitfinex","ETHUSD",1720846429339,2.08825752,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846429539,2.016055,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846429972,0.33516528,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846430160,2.35204316,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846431649,2.35204316,3124.5,3124.3,0.816]
["bitfinex","ETHUSD",1720846431953,2.35204316,3124.5,3124.3,1.121652]
["bitfinex","ETHUSD",1720846432747,0.07151896,3124.4,3124.3,3.362092]
["bitfinex","ETHUSD",1720846442183,1.74995577,3124.4,3124.3,3.362092]
["bitfinex","ETHUSD",1720846442865,1.74988083,3124.4,3124.3,3.362092]
["bitfinex","ETHUSD",1720846444387,1.74988083,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1720846444388,0.07151896,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1720846444585,1.34256821,3123.9,3123.7,3.2175]
["bitfinex","ETHUSD",1720846444775,1.34256821,3123.8,3123.7,3.05693]
["bitfinex","ETHUSD",1720846444956,2.01403425,3124.1,3123.8,0.305693]
["bitfinex","ETHUSD",1720846445285,0.33519672,3123.8,3123.7,0.816]
["bitfinex","ETHUSD",1720846445487,2.01272908,3123.8,3123.2,2.2648]
["bitfinex","ETHUSD",1720846445664,1.34194365,3123.3,3123.2,4.50602]
["bitfinex","ETHUSD",1720846445858,1.34194365,3123.4,3123.2,5.32202]
["bitfinex","ETHUSD",1720846446059,0.33519672,3123.8,3123.2,5.32202]
["bitfinex","ETHUSD",1720846446274,0.33519672,3123.8,3123.3,0.756333]
["bitfinex","ETHUSD",1720846446275,1.34189542,3123.4,3123.3,0.756333]
["bitfinex","ETHUSD",1720846446562,1.34189542,3123.5,3123.4,0.816]
["bitfinex","ETHUSD",1720846447361,0.07056292,3123.5,3123.4,0.816]
["bitfinex","ETHUSD",1720846447893,0.07056292,3123.5,3123.4,3.816]
["bitfinex","ETHUSD",1720846448758,0.07056292,3123.5,3123.4,6.05714]
["bitfinex","ETHUSD",1720846448959,0.07056292,3123.5,3123.4,7.1890873]
["bitfinex","ETHUSD",1720846449860,1.34189542,3123.7,3123.4,7.1890873]
["bitfinex","ETHUSD",1720846450185,0.07076391,3123.6,3123.4,7.1890873]
["bitfinex","ETHUSD",1720846452394,1.67709214,3123.8,3123.5,2.24106]
["bitfinex","ETHUSD",1720846452594,1.67709214,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846452800,1.34189542,3123.7,3123.5,5.24106]
["bitfinex","ETHUSD",1720846453000,1.33951075,3123.7,3123.5,5.24106]
["bitfinex","ETHUSD",1720846453508,1.67470747,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846455311,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846455900,0.07099876,3123.7,3123.5,5.24106]
["bitfinex","ETHUSD",1720846456395,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846456591,0.07100475,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846456901,0.07100475,3123.6,3123.5,6.18408073]
["bitfinex","ETHUSD",1720846457210,0.33519672,3123.8,3123.5,6.18408073]
["bitfinex","ETHUSD",1720846457382,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846457582,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846457783,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846457996,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846458198,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846458394,0.33519672,3123.8,3123.5,6.070886]
["bitfinex","ETHUSD",1720846458590,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846458796,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846459012,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846459196,1.67470747,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846459717,0.07111917,3123.7,3123.5,5.24106]
["bitfinex","ETHUSD",1720846459907,1.67470747,3123.8,3123.5,6.070886]
["bitfinex","ETHUSD",1720846460105,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846460414,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846460632,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846460790,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846460988,0.07104489,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846461204,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846461404,0.07100985,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846461609,0.33519672,3123.8,3123.5,5.24106]
["bitfinex","ETHUSD",1720846461811,0.07100985,3123.6,3123.5,5.24106]
["bitfinex","ETHUSD",1720846462316,0.07100985,3123.6,3123.5,5.24103]
["bitfinex","ETHUSD",1720846462521,0.33519672,3123.8,3123.5,7.48205]
["bitfinex","ETHUSD",1720846462719,0.07100985,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846462924,1.67470747,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846463224,0.07092957,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846463520,0.07096971,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846463697,0.33519672,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846463892,0.07100385,3123.7,3123.5,5.24102]
["bitfinex","ETHUSD",1720846464240,0.33519672,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846464524,1.67399442,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846464819,0.07100385,3123.7,3123.5,5.24102]
["bitfinex","ETHUSD",1720846465124,1.67399442,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846465323,0.07092956,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846465529,1.67399442,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846465824,0.07092956,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846466123,1.67399442,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846466320,0.07096971,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846466632,1.67399442,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846466803,0.07096971,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846467006,1.67416777,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846467202,0.07096971,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846467407,1.67416777,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846467908,0.07080315,3123.7,3123.5,5.24102]
["bitfinex","ETHUSD",1720846468237,1.67416777,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846468420,0.07080914,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846468617,1.67416777,3123.8,3123.5,5.24102]
["bitfinex","ETHUSD",1720846468800,0.07080914,3123.6,3123.5,5.24102]
["bitfinex","ETHUSD",1720846469002,2.56000914,3123.6,3123.3,2.24117]
["bitfinex","ETHUSD",1720846469328,1.3391203,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846469926,1.40989907,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846470138,0.4059595,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846470310,1.74575879,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846471114,1.74575879,3123.4,3123.1,4.48261]
["bitfinex","ETHUSD",1720846471331,1.74575879,3123.4,3123.2,2.24125]
["bitfinex","ETHUSD",1720846472500,1.33979929,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846472732,1.41042347,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846473198,0.07062418,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846473402,1.41042347,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846474446,1.41042347,3123.3,3123.2,2.771104]
["bitfinex","ETHUSD",1720846476240,1.41042347,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846476956,0.07062418,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846477125,1.34010027,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846477531,0.07076654,3123.3,3123.2,2.24125]
["bitfinex","ETHUSD",1720846479350,0.07076654,3123.3,3123.2,3.05725]
["bitfinex","ETHUSD",1720846479546,0.07076654,3123.3,3123.2,3.587117]
["bitfinex","ETHUSD",1720846482555,1.41086681,3123.3,3123.2,3.587117]
["bitfinex","ETHUSD",1720846483056,0.07076654,3123.3,3123.2,3.587117]
["bitfinex","ETHUSD",1720846483252,1.41086681,3123.3,3123.2,3.587117]
["bitfinex","ETHUSD",1720846483863,1.41183928,3123.3,3123.2,3.587117]
["bitfinex","ETHUSD",1720846484436,0.07076654,3123.3,3123.2,3.587117]
["bitfinex","ETHUSD",1720846485236,0.07076654,3123.3,3123.2,8.243507]
["bitfinex","ETHUSD",1720846487249,1.34127723,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846487449,1.34127723,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846487838,0.07093481,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846488456,1.74903846,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846490431,0.07093481,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846490642,2.01372438,3123.7,3123.4,3.05714]
["bitfinex","ETHUSD",1720846490843,2.01372438,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846490844,0.06900243,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846492467,0.06900243,3123.6,3123.5,4.4821]
["bitfinex","ETHUSD",1720846492676,0.06900243,3123.6,3123.5,8.13601301]
["bitfinex","ETHUSD",1720846492971,2.35052625,3123.9,3123.6,2.24098]
["bitfinex","ETHUSD",1720846493175,2.35052625,3123.9,3123.7,0.816]
["bitfinex","ETHUSD",1720846493372,2.35052625,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846494147,0.33519031,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846494348,2.35058735,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846494645,2.35060637,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846495258,2.41785162,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846497157,2.41771945,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846500869,2.41739122,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846501986,0.40243556,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846502180,2.41739122,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846503850,2.417369,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846504358,2.41735348,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846504873,2.41735348,3123.9,3123.6,4.48191]
["bitfinex","ETHUSD",1720846505251,2.01491792,3123.8,3123.6,4.48191]
["bitfinex","ETHUSD",1720846505450,2.41735348,3123.9,3123.7,2.2409]
["bitfinex","ETHUSD",1720846505653,2.35010823,3123.9,3123.7,2.2409]
["bitfinex","ETHUSD",1720846506467,2.01491792,3123.8,3123.7,2.2409]
["bitfinex","ETHUSD",1720846506691,2.01491849,3123.8,3123.7,2.2409]
["bitfinex","ETHUSD",1720846506923,2.3501088,3123.9,3123.7,2.2409]
["bitfinex","ETHUSD",1720846507269,2.3501088,3123.9,3123.6,2.24093]
["bitfinex","ETHUSD",1720846507270,2.0148924,3123.8,3123.5,3.05703]
["bitfinex","ETHUSD",1720846507494,2.0148924,3123.8,3123.4,2.2411]
["bitfinex","ETHUSD",1720846507698,2.0148924,3123.7,3123.4,2.2411]
["bitfinex","ETHUSD",1720846507901,4.3321924,3123.7,3123.4,2.2411]
["bitfinex","ETHUSD",1720846508641,1.67914745,3123.5,3123.4,2.2411]
["bitfinex","ETHUSD",1720846508782,4.3321924,3123.7,3123.4,2.2411]
["bitfinex","ETHUSD",1720846508981,4.3321924,3123.7,3123.4,4.4822]
["bitfinex","ETHUSD",1720846509204,0.06215743,3123.6,3123.4,4.48218]
["bitfinex","ETHUSD",1720846509407,0.06215743,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846514107,0.06215743,3123.6,3123.3,2.24115]
["bitfinex","ETHUSD",1720846514318,1.67883952,3123.4,3123.3,3.0504957]
["bitfinex","ETHUSD",1720846514514,1.7386102,3123.4,3123.3,3.0504957]
["bitfinex","ETHUSD",1720846514712,1.73862836,3123.4,3123.3,3.0504957]
["bitfinex","ETHUSD",1720846517007,1.73871493,3123.4,3123.3,3.0504957]
["bitfinex","ETHUSD",1720846517742,1.73877984,3123.4,3123.3,3.0504957]
["bitfinex","ETHUSD",1720846518646,0.05977068,3123.4,3122.7,2.2652]
["bitfinex","ETHUSD",1720846518849,1.67899376,3123.2,3123.1,0.816]
["bitfinex","ETHUSD",1720846519147,1.73858079,3123.2,3123.1,3.816]
["bitfinex","ETHUSD",1720846519703,0.05958703,3123.2,3123.1,3.816]
["bitfinex","ETHUSD",1720846519931,2.01481099,3123.4,3123.1,3.816]
["bitfinex","ETHUSD",1720846520137,0.05965257,3123.3,3123.1,3.816]
["bitfinex","ETHUSD",1720846521114,2.01530887,3123.4,3123.1,3.816]
["bitfinex","ETHUSD",1720846521438,0.05965257,3123.3,3123.1,3.816]
["bitfinex","ETHUSD",1720846521651,0.05965257,3123.3,3123.1,4.645877]
["bitfinex","ETHUSD",1720846523044,1.67939528,3123.2,3123.1,4.645877]
["bitfinex","ETHUSD",1720846523447,0.05953812,3123.2,3123.1,6.887237]
["bitfinex","ETHUSD",1720846523745,2.01530887,3123.4,3123.1,4.645877]
["bitfinex","ETHUSD",1720846523941,0.05965257,3123.3,3123.1,4.645877]
["bitfinex","ETHUSD",1720846525328,0.05965257,3123.3,3123.2,0.9128637]
["bitfinex","ETHUSD",1720846530070,2.01521117,3123.4,3123.2,0.9128637]
["bitfinex","ETHUSD",1720846530271,2.01521117,3123.4,3123.1,6.05734]
["bitfinex","ETHUSD",1720846530272,0.05961242,3123.3,3123.1,6.05734]
["bitfinex","ETHUSD",1720846530557,1.6792632,3123.2,3123.1,6.05734]
["bitfinex","ETHUSD",1720846530774,1.73884147,3123.2,3123.1,6.05734]
["bitfinex","ETHUSD",1720846531344,1.738785,3123.2,3123.1,6.05734]
["bitfinex","ETHUSD",1720846532359,1.738785,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846534738,0.05957827,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846534934,1.67911476,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846535147,1.73871785,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846535342,1.73868795,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846537566,1.73859434,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846538249,0.05960309,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846538450,1.7385906,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846538655,1.67898751,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846538857,1.73855045,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846541767,1.73866301,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846542841,0.05956294,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846543164,1.73866301,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846543748,1.73866301,3123.2,3123.1,9.317412]
["bitfinex","ETHUSD",1720846545180,0.05956294,3123.2,3123.1,9.317412]
["bitfinex","ETHUSD",1720846545385,1.73897198,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846545534,1.67940904,3123.2,3123.1,6.887212]
["bitfinex","ETHUSD",1720846545737,2.01542903,3123.5,3123.2,2.24126]
["bitfinex","ETHUSD",1720846546861,0.05969767,3123.4,3123.2,2.24126]
["bitfinex","ETHUSD",1720846547569,0.05969767,3123.4,3123.2,4.48251]
["bitfinex","ETHUSD",1720846547764,2.01548976,3123.5,3123.2,4.48251]
["bitfinex","ETHUSD",1720846548079,0.05969913,3123.4,3123.2,2.24125]
["bitfinex","ETHUSD",1720846548367,0.05969913,3123.4,3123.3,3.05721]
["bitfinex","ETHUSD",1720846548563,0.05969913,3123.4,3123.3,5.29842]
["bitfinex","ETHUSD",1720846548881,0.33519031,3123.9,3123.5,4.48214]
["bitfinex","ETHUSD",1720846549542,0.33519031,3123.9,3123.6,2.24099]
["bitfinex","ETHUSD",1720846550253,2.01575484,3123.7,3123.6,2.24099]
["bitfinex","ETHUSD",1720846550656,2.07568557,3123.7,3123.6,2.24099]
["bitfinex","ETHUSD",1720846551066,0.05993073,3123.7,3123.6,2.24099]
["bitfinex","ETHUSD",1720846551467,0.33519031,3123.9,3123.6,2.24099]
["bitfinex","ETHUSD",1720846551789,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846551946,2.37171523,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846553778,2.01614071,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846553978,2.37171523,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846554274,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846554461,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846554668,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846554845,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846555040,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846555277,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846555478,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846555978,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846556174,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846556472,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846556678,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846556851,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846557043,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846557249,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846557467,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846557975,2.3117,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846558187,0.05994095,3123.7,3123.5,2.24105]
["bitfinex","ETHUSD",1720846558547,0.33519031,3123.9,3123.5,2.24105]
["bitfinex","ETHUSD",1720846558881,2.01628179,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846559249,2.07614847,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846561177,2.07615549,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846561555,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846561749,2.01627576,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846561950,2.07614244,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846563588,2.07551302,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846563766,0.05986668,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846564079,2.35158739,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846564248,0.05987252,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846564450,2.35155993,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846564661,0.05975492,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846564861,2.35155993,3123.8,3123.5,2.24105]
["bitfinex","ETHUSD",1720846565370,0.05982919,3123.7,3123.5,2.24105]
["bitfinex","ETHUSD",1720846565569,2.01545632,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846565770,0.05975492,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846565990,2.01543259,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846566186,2.07302775,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846567590,2.07308638,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846570690,2.07283643,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846571194,2.07278866,3123.6,3123.5,4.62505]
["bitfinex","ETHUSD",1720846571582,2.07273169,3123.6,3123.5,4.62505]
["bitfinex","ETHUSD",1720846572469,0.05759516,3123.6,3123.5,6.86612]
["bitfinex","ETHUSD",1720846572658,0.05759516,3123.6,3123.5,7.634339]
["bitfinex","ETHUSD",1720846573378,1.73640419,3123.6,3123.5,7.634339]
["bitfinex","ETHUSD",1720846574276,0.05759516,3123.6,3123.5,7.634339]
["bitfinex","ETHUSD",1720846574593,1.40039637,3123.6,3123.5,7.634339]
["bitfinex","ETHUSD",1720846575569,1.73616438,3123.6,3123.5,7.634339]
["bitfinex","ETHUSD",1720846576187,1.73616438,3123.6,3123.5,4.48212]
["bitfinex","ETHUSD",1720846576387,0.05759516,3123.6,3123.5,4.48212]
["bitfinex","ETHUSD",1720846577706,2.01428306,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846578000,2.01398515,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846578410,0.0565215,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846578879,2.01398515,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846579079,0.05656165,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846579503,2.01398515,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846579704,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846580008,2.01398515,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846580204,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846580589,2.01398515,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846580772,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846580973,2.01398515,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846581209,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846581591,2.01393458,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846581791,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846582106,2.01395459,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846582485,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846583325,2.01395459,3123.8,3123.6,2.24094]
["bitfinex","ETHUSD",1720846583605,2.07055638,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846583773,2.07064868,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846584808,0.05660179,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846585030,2.07072947,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846585237,2.01412768,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846585504,2.07064962,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846587588,0.05652194,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846587902,2.01448869,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846588103,2.07109708,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846588305,0.05660839,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846588706,2.68500594,3123.9,3123.6,2.24094]
["bitfinex","ETHUSD",1720846588895,0.05660839,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846589100,2.68500594,3123.9,3123.6,2.24094]
["bitfinex","ETHUSD",1720846589319,0.05660839,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846589628,2.07133918,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846589793,2.01473079,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846589994,2.07133918,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846590210,0.05660839,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846590607,2.68500594,3123.9,3123.6,2.24094]
["bitfinex","ETHUSD",1720846590806,2.01480003,3123.7,3123.6,2.24094]
["bitfinex","ETHUSD",1720846591014,2.07136872,3123.7,3123.5,2.24105]
["bitfinex","ETHUSD",1720846591215,2.01472969,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846591410,0.05656869,3123.7,3123.5,2.24105]
["bitfinex","ETHUSD",1720846591607,2.07139691,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846591808,2.07148181,3123.6,3123.5,2.24105]
["bitfinex","ETHUSD",1720846591982,2.07148181,3123.6,3123.4,0.816]
["bitfinex","ETHUSD",1720846592188,0.05653455,3123.6,3123.4,3.05713]
["bitfinex","ETHUSD",1720846592401,2.01505136,3123.6,3123.4,3.05713]
["bitfinex","ETHUSD",1720846592613,0.05649601,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846594522,2.07154737,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846594686,0.05649601,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846595312,2.01522817,3123.6,3123.4,3.05713]
["bitfinex","ETHUSD",1720846595522,4.69669954,3123.8,3123.4,3.05713]
["bitfinex","ETHUSD",1720846595523,0.05649601,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846595722,2.0717331,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846595922,2.01523709,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846596216,2.0717331,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846598591,2.07164278,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846601914,0.05649601,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846602127,2.01508685,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846602436,2.07158286,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846602637,2.07161806,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846603930,0.05649601,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846604730,2.07159905,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846605439,0.05649601,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846605637,2.01508696,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846605807,2.07162268,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846606242,0.05653572,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846606543,2.07162268,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846608918,0.05653572,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846609124,2.07163417,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846609507,0.05653572,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846610014,2.07163417,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846611043,0.05653572,3123.5,3123.4,3.05713]
["bitfinex","ETHUSD",1720846611264,0.05653572,3123.5,3123.4,5.8281]
["bitfinex","ETHUSD",1720846611413,0.05653572,3123.5,3123.4,8.2393]
["bitfinex","ETHUSD",1720846619757,2.01607485,3123.7,3123.6,2.241]
["bitfinex","ETHUSD",1720846621247,2.01607485,3123.7,3123.6,3.057]
["bitfinex","ETHUSD",1720846621548,2.35208732,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846621932,2.35277709,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846622195,2.35276234,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846622486,2.35274203,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846623363,0.05672716,3123.8,3123.7,2.24092]
["bitfinex","ETHUSD",1720846625063,0.0567673,3123.8,3123.7,2.24092]
["bitfinex","ETHUSD",1720846625448,2.35275804,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846625858,0.0567673,3123.8,3123.7,2.24092]
["bitfinex","ETHUSD",1720846632837,2.35284161,3123.9,3123.7,4.48184]
["bitfinex","ETHUSD",1720846634772,2.35280503,3123.9,3123.7,4.48184]
["bitfinex","ETHUSD",1720846635966,0.05377186,3123.8,3123.7,2.24092]
["bitfinex","ETHUSD",1720846642851,2.35273522,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846643150,3.22405,3124.2,3123.9,2.24078]
["bitfinex","ETHUSD",1720846643358,6.00321673,3124.2,3123.9,2.24078]
["bitfinex","ETHUSD",1720846645085,3.22405,3124.2,3123.9,2.24078]
["bitfinex","ETHUSD",1720846645266,6.00329253,3124.2,3123.9,2.24078]
["bitfinex","ETHUSD",1720846646091,3.22405,3124.2,3123.9,2.24078]
["bitfinex","ETHUSD",1720846646270,6.00336515,3124.2,3123.9,2.24078]
["bitfinex","ETHUSD",1720846646469,0.05399832,3124.1,3123.9,2.24078]
["bitfinex","ETHUSD",1720846646961,0.05399832,3124.1,3123.7,4.48179]
["bitfinex","ETHUSD",1720846647160,2.35299022,3123.9,3123.7,4.48179]
["bitfinex","ETHUSD",1720846647594,0.05377553,3123.8,3123.7,4.48179]
["bitfinex","ETHUSD",1720846651973,0.05377553,3123.8,3123.7,2.24087]
["bitfinex","ETHUSD",1720846656798,2.35354231,3123.9,3123.7,2.24087]
["bitfinex","ETHUSD",1720846656980,0.05377553,3123.8,3123.7,2.24087]
["bitfinex","ETHUSD",1720846658871,2.40731784,3123.8,3123.7,2.24087]
["bitfinex","ETHUSD",1720846660068,2.4084651,3123.8,3123.7,2.24087]
["bitfinex","ETHUSD",1720846661924,2.4084651,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846662235,2.64931161,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846662928,2.35468957,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846663090,2.40839008,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846663275,0.05370051,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846663486,2.35444908,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846663813,0.05366637,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846664620,2.35445545,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846664820,0.05366637,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846665319,2.35436679,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846665503,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846665669,2.35436679,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846666054,0.05370051,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846666510,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846666925,2.328,3124.0,3123.5,2.24103]
["bitfinex","ETHUSD",1720846667126,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846667423,2.35435629,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846667875,0.05370051,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846668077,2.35435629,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846668304,0.05370051,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846668490,2.35435629,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846668690,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846669000,2.35435629,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846669204,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846669405,2.35435629,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846669606,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846670224,2.35435629,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846670524,2.328,3124.0,3123.5,2.24103]
["bitfinex","ETHUSD",1720846670804,0.05370051,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846670970,2.35434038,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846671169,0.05362623,3123.6,3123.5,2.24103]
["bitfinex","ETHUSD",1720846671370,2.35434038,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846671892,0.05370051,3123.7,3123.4,2.24114]
["bitfinex","ETHUSD",1720846672106,2.01803044,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846672475,2.07157292,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846674338,2.07155883,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846674836,2.07155375,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846676219,2.07154465,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846677028,2.07155822,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846677796,2.07151843,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846681026,2.07151843,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846681206,2.07151843,3123.5,3123.4,3.586982]
["bitfinex","ETHUSD",1720846681526,2.07150132,3123.5,3123.4,3.586982]
["bitfinex","ETHUSD",1720846684621,0.05354248,3123.5,3123.4,3.586982]
["bitfinex","ETHUSD",1720846684923,2.328,3124.0,3123.5,2.24107]
["bitfinex","ETHUSD",1720846685119,2.3543951,3123.8,3123.5,2.24107]
["bitfinex","ETHUSD",1720846685432,2.35438448,3123.8,3123.5,2.24107]
["bitfinex","ETHUSD",1720846685592,0.05331587,3123.7,3123.5,2.24107]
["bitfinex","ETHUSD",1720846685793,2.2973,3123.7,3123.5,2.24107]
["bitfinex","ETHUSD",1720846686028,0.05340216,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846687834,0.05340216,3123.6,3123.0,4.73847]
["bitfinex","ETHUSD",1720846688039,1.68135042,3123.1,3123.0,7.453747]
["bitfinex","ETHUSD",1720846688206,1.68135042,3123.1,3123.0,11.269747]
["bitfinex","ETHUSD",1720846688405,0.053146,3123.1,3123.0,11.269747]
["bitfinex","ETHUSD",1720846688935,2.0176205,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846689229,2.0176205,3123.3,3123.2,3.05729]
["bitfinex","ETHUSD",1720846689451,2.0176205,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846690923,2.2973,3123.7,3123.2,3.05729]
["bitfinex","ETHUSD",1720846691092,2.01757078,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846694516,2.01750328,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846698331,2.01711442,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846698626,2.01704958,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846699923,2.01704958,3123.5,3123.2,3.05729]
["bitfinex","ETHUSD",1720846700920,2.01704958,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846701703,2.01697242,3123.4,3123.2,3.05729]
["bitfinex","ETHUSD",1720846701903,0.05307134,3123.3,3123.2,3.05729]
["bitfinex","ETHUSD",1720846706145,2.01696483,3123.4,3123.2,5.29858]
["bitfinex","ETHUSD",1720846706298,0.05303119,3123.3,3123.2,5.29858]
["bitfinex","ETHUSD",1720846708939,2.01716076,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846709124,2.01716373,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846709336,2.2973,3123.7,3123.3,2.24121]
["bitfinex","ETHUSD",1720846709521,2.01705043,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846711533,2.2973,3123.7,3123.3,2.24121]
["bitfinex","ETHUSD",1720846711747,2.01727799,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846712458,2.2973,3123.7,3123.3,2.24121]
["bitfinex","ETHUSD",1720846712659,2.01727464,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846716143,2.01723035,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846717970,2.01723035,3123.5,3123.3,2.24121]
["bitfinex","ETHUSD",1720846718348,4.6507354,3123.7,3123.3,2.24121]
["bitfinex","ETHUSD",1720846718349,2.01723035,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846718670,2.01723035,3123.5,3123.3,2.24121]
["bitfinex","ETHUSD",1720846719356,2.01723035,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846719670,2.35297685,3123.8,3123.5,2.24103]
["bitfinex","ETHUSD",1720846720046,0.05332395,3123.7,3123.5,2.24103]
["bitfinex","ETHUSD",1720846720261,0.05332395,3123.7,3123.6,2.241]
["bitfinex","ETHUSD",1720846720463,2.35300135,3123.9,3123.8,2.24086]
["bitfinex","ETHUSD",1720846720659,2.35300135,3124.0,3123.8,2.24086]
["bitfinex","ETHUSD",1720846721051,2.35300135,3124.1,3123.8,2.24086]
["bitfinex","ETHUSD",1720846722481,2.35303586,3124.1,3123.8,2.24086]
["bitfinex","ETHUSD",1720846723143,2.35305905,3124.1,3123.8,2.24086]
["bitfinex","ETHUSD",1720846723650,0.05160816,3124.0,3123.8,2.24086]
["bitfinex","ETHUSD",1720846724970,2.40466721,3124.0,3123.6,3.05693]
["bitfinex","ETHUSD",1720846725168,2.01686643,3123.7,3123.6,3.05693]
["bitfinex","ETHUSD",1720846725365,2.01686643,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846725565,2.06830444,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846725776,0.05143801,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846725979,2.35305905,3123.9,3123.6,2.24093]
["bitfinex","ETHUSD",1720846726160,0.05139124,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846726367,0.46883591,3123.8,3123.6,2.24093]
["bitfinex","ETHUSD",1720846726683,0.05139124,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846727051,0.46883591,3123.8,3123.6,2.24093]
["bitfinex","ETHUSD",1720846727247,0.05143138,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846727681,0.46883591,3123.8,3123.6,2.24093]
["bitfinex","ETHUSD",1720846727888,0.05143138,3123.7,3123.6,2.24093]
["bitfinex","ETHUSD",1720846728181,0.46883591,3123.8,3123.4,2.24108]
["bitfinex","ETHUSD",1720846728382,2.01681511,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846728882,2.06817221,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846730081,0.0513571,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846730286,2.06816422,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846730462,2.01679586,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846730659,0.05131696,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846730866,2.06805873,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846731166,2.06810256,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846731756,0.05136227,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846731981,2.8216969,3123.8,3123.5,2.24107]
["bitfinex","ETHUSD",1720846732285,0.04950921,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846732600,0.04954935,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846732770,2.82165342,3123.8,3123.5,2.24107]
["bitfinex","ETHUSD",1720846733102,2.38480921,3123.6,3123.3,2.24117]
["bitfinex","ETHUSD",1720846733253,2.01662791,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846733458,2.06595247,3123.5,3123.3,2.24117]
["bitfinex","ETHUSD",1720846733656,2.06593248,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846733879,0.04930236,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846734388,0.04930236,3123.4,3123.3,3.05717]
["bitfinex","ETHUSD",1720846738582,2.06602526,3123.4,3123.3,3.05717]
["bitfinex","ETHUSD",1720846738782,0.04930236,3123.4,3123.3,3.05717]
["bitfinex","ETHUSD",1720846739182,2.06602526,3123.4,3123.3,3.05717]
["bitfinex","ETHUSD",1720846740376,0.04930236,3123.4,3123.3,3.05717]
["bitfinex","ETHUSD",1720846740960,2.01649686,3123.6,3123.4,2.24112]
["bitfinex","ETHUSD",1720846741303,2.01643517,3123.6,3123.4,2.24112]
["bitfinex","ETHUSD",1720846743202,2.3426,3124.0,3123.4,2.24112]
["bitfinex","ETHUSD",1720846743409,2.0163988,3123.6,3123.4,2.24112]
["bitfinex","ETHUSD",1720846743606,2.0163988,3123.5,3123.4,2.24112]
["bitfinex","ETHUSD",1720846744408,2.06578032,3123.5,3123.4,2.24112]
["bitfinex","ETHUSD",1720846746540,0.04938152,3123.5,3123.4,2.24112]
["bitfinex","ETHUSD",1720846746763,2.01593195,3123.5,3123.4,2.24112]
["bitfinex","ETHUSD",1720846746970,2.01593195,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846748053,2.06530684,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846749944,0.04937489,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846750116,2.01580882,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846750316,2.06518371,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846750517,0.04937489,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846750748,2.01583918,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846751271,2.06521407,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846751623,0.04937489,3123.5,3123.4,4.48226]
["bitfinex","ETHUSD",1720846752741,2.35181238,3123.9,3123.4,2.24112]
["bitfinex","ETHUSD",1720846752742,2.01583918,3123.6,3123.4,2.24112]
["bitfinex","ETHUSD",1720846752976,2.01583918,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846753363,2.35181238,3123.9,3123.6,2.241]
["bitfinex","ETHUSD",1720846753565,2.01547158,3123.7,3123.6,2.241]
["bitfinex","ETHUSD",1720846753884,2.35151184,3123.9,3123.6,2.241]
["bitfinex","ETHUSD",1720846754076,2.0155142,3123.8,3123.7,2.24092]
["bitfinex","ETHUSD",1720846756294,0.0477973,3123.8,3123.7,3.05693]
["bitfinex","ETHUSD",1720846763176,0.0477973,3123.8,3123.7,6.053983]
["bitfinex","ETHUSD",1720846763400,1.7264598,3123.8,3123.7,6.053983]
["bitfinex","ETHUSD",1720846763748,0.0477973,3123.8,3123.7,6.053983]
["bitfinex","ETHUSD",1720846764094,1.67849593,3123.9,3123.8,4.48172]
["bitfinex","ETHUSD",1720846764247,1.67849593,3123.9,3123.8,5.29772]
["bitfinex","ETHUSD",1720846764590,1.67849593,3123.9,3123.8,6.1294343]
["bitfinex","ETHUSD",1720846766790,2.01419512,3124.2,3123.8,3.8885743]
["bitfinex","ETHUSD",1720846766964,1.67776687,3123.9,3123.8,5.29772]
["bitfinex","ETHUSD",1720846767167,2.447,3124.4,3124.0,2.24069]
["bitfinex","ETHUSD",1720846767356,2.01331951,3124.2,3124.0,2.24069]
["bitfinex","ETHUSD",1720846767562,2.01331951,3124.3,3124.0,2.24069]
["bitfinex","ETHUSD",1720846767996,2.01331951,3124.2,3124.0,2.24069]
["bitfinex","ETHUSD",1720846769476,2.01331951,3124.2,3124.0,2.24066]
["bitfinex","ETHUSD",1720846770491,2.01331951,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846770698,2.447,3124.4,3124.1,2.24064]
["bitfinex","ETHUSD",1720846770865,2.06092813,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846771068,2.01279916,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846771266,2.06092888,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846774065,0.04812897,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846774266,2.06087454,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846774572,2.01274557,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846774790,2.06087454,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846776701,0.04812897,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846776865,2.06076562,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846777064,2.01263665,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846777305,2.06078845,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846777668,2.06077353,3124.2,3124.1,2.24064]
["bitfinex","ETHUSD",1720846778500,2.06077353,3124.2,3123.9,2.24072]
["bitfinex","ETHUSD",1720846778701,2.01265125,3124.1,3123.9,2.24072]
["bitfinex","ETHUSD",1720846779069,0.04800329,3124.0,3123.9,2.24072]
["bitfinex","ETHUSD",1720846779985,2.01265125,3124.2,3123.9,2.24072]
["bitfinex","ETHUSD",1720846780190,0.04807755,3124.1,3123.9,2.24072]
["bitfinex","ETHUSD",1720846781908,0.04807755,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846782818,0.04807755,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846783111,2.01284693,3124.2,3124.0,3.05671]
["bitfinex","ETHUSD",1720846783301,0.04807755,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846784507,2.447,3124.4,3124.0,3.05671]
["bitfinex","ETHUSD",1720846784716,0.04807755,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846784874,2.0129419,3124.2,3124.0,3.05671]
["bitfinex","ETHUSD",1720846785076,0.04807975,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846787405,2.06102165,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846787988,2.06109641,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846788395,2.06109641,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846791328,0.04807975,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846791513,2.06201017,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846791711,2.01393042,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846791908,2.0620679,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846793896,0.04807975,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846794102,2.06244868,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846794314,2.01436893,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846794516,0.04807975,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846794891,2.35031435,3124.3,3124.0,2.24071]
["bitfinex","ETHUSD",1720846795091,0.04807975,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846795293,2.01456603,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846795636,2.06264578,3124.1,3124.0,2.24071]
["bitfinex","ETHUSD",1720846796006,2.06264578,3124.1,3124.0,3.05671]
["bitfinex","ETHUSD",1720846797247,2.06264578,3124.1,3124.0,5.45751]
["bitfinex","ETHUSD",1720846797395,0.04807975,3124.1,3124.0,5.45751]
["bitfinex","ETHUSD",1720846797601,0.04807975,3124.1,3124.0,8.468052]
["bitfinex","ETHUSD",1720846797952,2.01557341,3124.5,3124.3,2.24047]
["bitfinex","ETHUSD",1720846798108,2.01557341,3124.5,3124.4,0.816]
["bitfinex","ETHUSD",1720846798304,2.4416,3124.9,3124.4,0.816]
["bitfinex","ETHUSD",1720846798507,2.015509,3124.5,3124.4,3.05641]
["bitfinex","ETHUSD",1720846798906,2.06370129,3124.5,3124.4,3.05641]
["bitfinex","ETHUSD",1720846800556,0.04819229,3124.5,3124.1,2.24061]
["bitfinex","ETHUSD",1720846800721,2.01496644,3124.3,3124.1,2.24061]
["bitfinex","ETHUSD",1720846800908,2.01496644,3124.2,3124.1,2.24061]
["bitfinex","ETHUSD",1720846801248,2.01489338,3124.2,3124.1,2.24061]
["bitfinex","ETHUSD",1720846801844,2.01486181,3124.2,3124.0,0.816]
["bitfinex","ETHUSD",1720846802143,2.01486181,3124.2,3124.0,3.0567]
["bitfinex","ETHUSD",1720846803046,2.01486181,3124.2,3124.0,0.816]
["bitfinex","ETHUSD",1720846803818,2.4423,3124.1,3123.7,2.24089]
["bitfinex","ETHUSD",1720846804112,2.01491757,3123.9,3123.5,0.816]
["bitfinex","ETHUSD",1720846804313,2.01491757,3123.8,3123.5,0.816]
["bitfinex","ETHUSD",1720846804952,2.01491757,3123.7,3123.5,0.816]
["bitfinex","ETHUSD",1720846805923,2.01491757,3123.6,3123.3,2.24118]
["bitfinex","ETHUSD",1720846806123,2.01491757,3123.6,3123.3,3.05718]
["bitfinex","ETHUSD",1720846806437,1.6785948,3123.4,3123.3,3.05717]
["bitfinex","ETHUSD",1720846807132,1.6785948,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846807325,1.6785948,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846807728,1.6786181,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846808255,1.6786181,3123.5,3123.4,5.947771]
["bitfinex","ETHUSD",1720846808430,11.7599,3129.7,3123.5,2.24107]
["bitfinex","ETHUSD",1720846808431,1.6786181,3123.6,3123.5,2.24107]
["bitfinex","ETHUSD",1720846808623,1.6786181,3123.6,3123.5,3.05707]
["bitfinex","ETHUSD",1720846811130,2.01416213,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846811565,2.338,3124.3,3123.6,2.24095]
["bitfinex","ETHUSD",1720846811780,2.01413029,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846812053,2.01413029,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846812258,4.35213029,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846812424,2.01413029,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846813329,4.35213029,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846814460,2.338,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846814763,4.35179471,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846815862,2.01379471,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846817463,0.04769823,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846818144,2.01366846,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846818329,0.04773764,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846820736,2.0614061,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846821132,0.04773764,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846821658,2.01357649,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846821966,2.01354676,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846822162,0.04785732,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846823938,0.04785732,3123.8,3123.6,4.4819]
["bitfinex","ETHUSD",1720846825173,2.01341297,3123.9,3123.6,4.4819]
["bitfinex","ETHUSD",1720846825465,0.04785732,3123.8,3123.6,4.4819]
["bitfinex","ETHUSD",1720846828643,2.01340026,3123.9,3123.6,4.4819]
["bitfinex","ETHUSD",1720846828843,0.04778451,3123.7,3123.6,2.24095]
["bitfinex","ETHUSD",1720846829168,2.01340026,3123.9,3123.7,2.24092]
["bitfinex","ETHUSD",1720846831263,2.01340026,3123.9,3123.5,3.057]
["bitfinex","ETHUSD",1720846831466,2.01340026,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846831691,0.4920767,3124.0,3123.5,3.057]
["bitfinex","ETHUSD",1720846831990,2.0134956,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846832196,0.04778158,3123.7,3123.6,2.24095]
["bitfinex","ETHUSD",1720846832394,2.01349022,3123.9,3123.6,2.24095]
["bitfinex","ETHUSD",1720846832566,0.04785585,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846836300,2.06138745,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846836484,0.04785585,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846836984,2.06138745,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846837505,0.04785585,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846837804,2.06138745,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846838597,2.06136798,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846841079,0.04785585,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846841281,2.06136798,3123.8,3123.6,2.24095]
["bitfinex","ETHUSD",1720846841899,2.06136798,3123.8,3123.5,5.29803]
["bitfinex","ETHUSD",1720846842066,2.0614423,3123.8,3123.5,5.29803]
["bitfinex","ETHUSD",1720846843017,2.0614423,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846844634,2.06169126,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846844922,2.06169126,3123.8,3123.5,5.29803]
["bitfinex","ETHUSD",1720846845468,2.01383541,3123.7,3123.5,5.29803]
["bitfinex","ETHUSD",1720846845884,0.04782773,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846847854,2.06166314,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846849151,2.06361537,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846852378,0.04782773,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846852552,2.3522928,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846852752,0.04789318,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846852956,2.3522928,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846853180,0.04789318,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846853377,2.0161244,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846853572,2.0639433,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846853780,2.06393728,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846854179,0.0478189,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846854376,2.3522928,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846854559,0.04785303,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846854759,2.01609275,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846854944,0.04777876,3123.6,3123.5,3.057]
["bitfinex","ETHUSD",1720846855145,2.35209105,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846855367,0.04785303,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846855570,2.35209105,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846855771,0.04785303,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846855971,2.35206161,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846856164,0.04781333,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846856483,2.35206161,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846856981,0.04781187,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846857183,2.35206161,3123.8,3123.5,3.057]
["bitfinex","ETHUSD",1720846857378,0.04781187,3123.7,3123.5,3.057]
["bitfinex","ETHUSD",1720846857560,4.76086161,3123.8,3123.5,2.241]
["bitfinex","ETHUSD",1720846857765,0.04785157,3123.7,3123.5,2.241]
["bitfinex","ETHUSD",1720846857948,4.76086161,3123.8,3123.3,3.05717]
["bitfinex","ETHUSD",1720846858151,2.01586509,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846858471,2.06343939,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846859465,2.06283643,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846861907,0.0475743,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846862204,2.01462125,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846862384,0.04769474,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846862689,2.01461958,3123.4,3123.3,2.24117]
["bitfinex","ETHUSD",1720846862899,2.45696154,3123.4,3122.8,2.4699]
["bitfinex","ETHUSD",1720846863202,2.01451946,3123.1,3122.8,3.05757]
["bitfinex","ETHUSD",1720846863497,0.04733074,3123.0,3122.8,3.05757]
["bitfinex","ETHUSD",1720846863791,2.0618502,3123.0,3122.8,0.816]
["bitfinex","ETHUSD",1720846864152,0.04733074,3123.0,3122.8,0.816]
["bitfinex","ETHUSD",1720846865500,2.05987313,3123.0,3122.7,3.0576]
["bitfinex","ETHUSD",1720846865665,2.01254239,3123.0,3122.7,3.0576]
["bitfinex","ETHUSD",1720846865866,0.04706716,3122.9,3122.7,3.0576]
["bitfinex","ETHUSD",1720846866698,1.67653353,3122.8,3122.7,3.0576]
["bitfinex","ETHUSD",1720846866880,0.04706716,3122.9,3122.7,3.0576]
["bitfinex","ETHUSD",1720846867080,0.04699285,3122.8,3122.7,3.0576]
["bitfinex","ETHUSD",1720846867281,1.72311572,3122.8,3122.7,3.0576]
["bitfinex","ETHUSD",1720846867603,1.72308109,3122.8,3122.7,2.2416]
["bitfinex","ETHUSD",1720846867799,1.72308109,3122.8,3122.6,2.24168]
["bitfinex","ETHUSD",1720846867800,0.04695822,3122.8,3122.6,2.24168]
["bitfinex","ETHUSD",1720846867967,2.01254239,3123.0,3122.7,0.816]
["bitfinex","ETHUSD",1720846868322,1.72314018,3122.9,3122.7,0.816]
["bitfinex","ETHUSD",1720846868672,1.67569476,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846868971,0.04684069,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846869170,1.72253545,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846869572,0.04684069,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846871211,1.38695746,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846872308,1.3867003,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846872668,0.04684069,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846873372,1.38645706,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846873714,0.04684069,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846873878,1.38644399,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846880888,0.04684069,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846881097,0.04684069,3122.8,3122.5,3.05777]
["bitfinex","ETHUSD",1720846881289,1.33878864,3122.6,3122.5,3.05777]
["bitfinex","ETHUSD",1720846881609,1.33878864,3122.6,3122.3,2.24191]
["bitfinex","ETHUSD",1720846881610,1.72063944,3122.6,3122.3,2.24191]
["bitfinex","ETHUSD",1720846881814,1.33863415,3122.4,3122.3,2.24191]
["bitfinex","ETHUSD",1720846882213,0.04667787,3122.4,3122.1,2.24203]
["bitfinex","ETHUSD",1720846882416,0.04667787,3122.4,3121.8,2.24229]
["bitfinex","ETHUSD",1720846882417,2.2731,3122.3,3121.8,2.24229]
["bitfinex","ETHUSD",1720846882601,1.33831556,3122.1,3121.8,3.05829]
["bitfinex","ETHUSD",1720846882802,0.04620524,3122.2,3121.8,3.05829]
["bitfinex","ETHUSD",1720846883115,1.33823399,3122.1,3121.8,3.05829]
["bitfinex","ETHUSD",1720846884314,1.33823399,3122.1,3121.8,2.24229]
["bitfinex","ETHUSD",1720846884516,1.33823399,3122.1,3121.8,3.05829]
["bitfinex","ETHUSD",1720846885683,0.04620524,3122.2,3121.8,3.05829]
["bitfinex","ETHUSD",1720846885684,0.04625927,3122.0,3121.8,3.05829]
["bitfinex","ETHUSD",1720846885984,1.33823399,3122.3,3122.0,2.24209]
["bitfinex","ETHUSD",1720846886312,1.33823399,3122.7,3122.4,2.24186]
["bitfinex","ETHUSD",1720846886534,1.33823399,3122.8,3122.6,0.816]
["bitfinex","ETHUSD",1720846887387,1.33823399,3122.9,3122.5,2.24174]
["bitfinex","ETHUSD",1720846887585,1.33823399,3122.9,3122.7,0.816]
["bitfinex","ETHUSD",1720846889062,1.33725286,3122.9,3122.7,0.816]
["bitfinex","ETHUSD",1720846889338,0.04572309,3122.8,3122.7,0.816]
["bitfinex","ETHUSD",1720846889498,0.04572309,3122.8,3122.7,1.121774]
["bitfinex","ETHUSD",1720846889688,0.04572309,3122.8,3122.7,8.092654]
["bitfinex","ETHUSD",1720846890122,1.33725286,3123.2,3122.9,2.24146]
["bitfinex","ETHUSD",1720846890353,1.33725286,3123.2,3123.1,0.816]
["bitfinex","ETHUSD",1720846891427,1.33725286,3123.2,3122.9,3.05746]
["bitfinex","ETHUSD",1720846892845,1.33725286,3123.2,3123.1,0.816]
["bitfinex","ETHUSD",1720846894431,1.67230357,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846894432,1.33725286,3123.3,3123.2,2.24129]
["bitfinex","ETHUSD",1720846894728,1.33725286,3123.5,3123.4,2.24114]
["bitfinex","ETHUSD",1720846894933,1.33725286,3123.6,3123.4,3.05714]
["bitfinex","ETHUSD",1720846896492,0.04492056,3123.5,3123.4,3.05714]
["bitfinex","ETHUSD",1720846897230,1.38217342,3123.5,3123.4,0.816]
["bitfinex","ETHUSD",1720846897435,1.38217342,3123.5,3123.3,2.24121]
["bitfinex","ETHUSD",1720846899631,1.33725286,3123.4,3123.1,2.24129]
["bitfinex","ETHUSD",1720846899834,1.38213254,3123.4,3123.2,2.24127]
["bitfinex","ETHUSD",1720846900129,1.38213254,3123.4,3123.2,4.48252]
["bitfinex","ETHUSD",1720846900336,1.38213254,3123.4,3123.2,5.29852]
["bitfinex","ETHUSD",1720846900634,1.38213254,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846900794,1.38213254,3123.4,3123.2,3.05725]
["bitfinex","ETHUSD",1720846901235,1.38213254,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846902043,0.04487968,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846902362,1.38213254,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846902517,0.04487968,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846902963,0.04487968,3123.4,3123.2,3.05725]
["bitfinex","ETHUSD",1720846903162,0.04487968,3123.4,3123.2,5.29848]
["bitfinex","ETHUSD",1720846905260,1.38213254,3123.4,3123.2,5.29848]
["bitfinex","ETHUSD",1720846905451,0.04487968,3123.4,3123.2,5.29848]
["bitfinex","ETHUSD",1720846906460,0.04487968,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846911474,1.33725286,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846911693,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846911880,1.33725286,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846912176,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846913764,1.33815075,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846913977,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846914153,1.33815075,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846914358,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846914851,1.33815075,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846915054,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846915275,1.33815075,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846915577,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846915777,1.33815075,3123.6,3123.3,2.24121]
["bitfinex","ETHUSD",1720846915965,0.04491531,3123.4,3123.3,2.24121]
["bitfinex","ETHUSD",1720846916166,1.33815075,3123.6,3123.4,2.24113]
["bitfinex","ETHUSD",1720846918681,0.04499551,3123.5,3123.4,2.24113]
["bitfinex","ETHUSD",1720846919254,0.04499551,3123.5,3123.2,5.36473]
["bitfinex","ETHUSD",1720846919255,0.04499551,3123.5,3123.2,3.05722]
["bitfinex","ETHUSD",1720846919462,1.38314626,3123.5,3123.3,2.2412]
["bitfinex","ETHUSD",1720846923070,1.38314626,3123.5,3123.2,0.816]
["bitfinex","ETHUSD",1720846923254,1.33815075,3123.4,3123.0,2.24138]
["bitfinex","ETHUSD",1720846923477,1.38307496,3123.4,3123.0,3.05738]
["bitfinex","ETHUSD",1720846923792,1.33815075,3123.3,3123.0,3.05738]
["bitfinex","ETHUSD",1720846924211,2.40307565,3123.2,3123.0,0.816]
["bitfinex","ETHUSD",1720846924493,3.7412264,3123.2,3122.8,3.05754]
["bitfinex","ETHUSD",1720846924693,1.33815075,3123.1,3122.8,3.05754]
["bitfinex","ETHUSD",1720846924898,1.38285212,3123.1,3122.6,2.24168]
["bitfinex","ETHUSD",1720846925053,1.38285212,3123.1,3122.8,0.816]
["bitfinex","ETHUSD",1720846925751,1.38241042,3123.1,3122.8,0.816]
["bitfinex","ETHUSD",1720846928092,1.38241042,3123.1,3122.8,6.05757]
["bitfinex","ETHUSD",1720846928267,1.38241042,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846928967,0.04470137,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846929164,1.38241042,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846930186,0.04470137,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846931178,1.71724913,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846931581,0.04470137,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846932295,1.71724913,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846932586,1.72038246,3123.1,3123.0,0.816]
["bitfinex","ETHUSD",1720846932752,0.04470137,3123.1,3123.0,3.835193]
["bitfinex","ETHUSD",1720846932957,1.38526063,3123.1,3123.0,3.835193]
["bitfinex","ETHUSD",1720846933682,1.38526063,3123.1,3123.0,6.076623]
["bitfinex","ETHUSD",1720846935181,0.04470137,3123.1,3123.0,6.076623]
["bitfinex","ETHUSD",1720846935493,1.38597088,3123.1,3123.0,6.076623]
["bitfinex","ETHUSD",1720846935990,0.04470137,3123.1,3123.0,11.555223]
["bitfinex","ETHUSD",1720846937309,0.04470137,3123.1,3123.0,13.796653]
["bitfinex","ETHUSD",1720846939495,0.04470137,3123.1,3123.0,16.588083]
["bitfinex","ETHUSD",1720846939699,1.34132857,3123.7,3123.3,2.4786]
["bitfinex","ETHUSD",1720846939906,2.01241537,3124.1,3123.8,6.72258]
["bitfinex","ETHUSD",1720846939907,1.34132857,3123.9,3123.8,6.72258]
["bitfinex","ETHUSD",1720846940104,2.01241537,3124.4,3124.1,4.48128]
["bitfinex","ETHUSD",1720846940105,1.34132857,3124.2,3124.1,4.48128]
["bitfinex","ETHUSD",1720846940306,1.34132857,3124.2,3124.1,4.929408]
["bitfinex","ETHUSD",1720846940516,1.34132857,3124.3,3124.2,4.48114]
["bitfinex","ETHUSD",1720846940811,1.34132857,3124.3,3124.2,5.29714]
["bitfinex","ETHUSD",1720846941696,1.34132857,3124.4,3124.3,2.2405]
["bitfinex","ETHUSD",1720846941900,1.34132857,3124.4,3124.3,5.297]
["bitfinex","ETHUSD",1720846942208,1.34132857,3124.5,3124.4,2.24043]
["bitfinex","ETHUSD",1720846942406,1.34132857,3124.5,3124.4,3.05643]
["bitfinex","ETHUSD",1720846942608,7.43,3125.0,3124.5,2.24033]
["bitfinex","ETHUSD",1720846942814,1.33996741,3124.6,3124.5,2.24033]
["bitfinex","ETHUSD",1720846943114,1.67501481,3124.8,3124.6,2.24026]
["bitfinex","ETHUSD",1720846943293,1.33935948,3124.7,3124.6,2.24026]
["bitfinex","ETHUSD",1720846943496,1.33935948,3124.7,3124.6,3.05626]
["bitfinex","ETHUSD",1720846943705,1.3393826,3124.7,3124.6,3.05626]
["bitfinex","ETHUSD",1720846944213,1.3393826,3124.9,3124.6,3.05626]
["bitfinex","ETHUSD",1720846944412,1.3393826,3124.9,3124.8,3.05614]
["bitfinex","ETHUSD",1720846944714,1.3393826,3125.0,3124.9,2.24007]
["bitfinex","ETHUSD",1720846945011,1.3393826,3125.0,3124.9,3.05607]
["bitfinex","ETHUSD",1720846945200,0.33517518,3125.0,3124.9,5.29614]
["bitfinex","ETHUSD",1720846949216,0.33517518,3125.0,3124.9,6.055064]
["bitfinex","ETHUSD",1720846949516,7.43,3125.6,3125.3,2.23977]
["bitfinex","ETHUSD",1720846949814,0.33514402,3125.4,3125.3,2.23972]
["bitfinex","ETHUSD",1720846950117,0.33514402,3125.4,3125.3,3.05572]
["bitfinex","ETHUSD",1720846950902,0.33514402,3125.4,3125.3,5.2955]
["bitfinex","ETHUSD",1720846951515,0.33514402,3125.4,3125.3,5.82505]
["bitfinex","ETHUSD",1720846955391,7.43,3126.3,3125.8,2.23939]
["bitfinex","ETHUSD",1720846955392,2.3282,3126.2,3125.8,2.23939]
["bitfinex","ETHUSD",1720846955636,2.3282,3126.2,3125.9,3.05534]
["bitfinex","ETHUSD",1720846955637,0.33509003,3126.0,3125.9,3.05534]
["bitfinex","ETHUSD",1720846956840,0.33509003,3126.0,3125.9,5.29469]
["bitfinex","ETHUSD",1720846961393,0.33509003,3126.0,3125.9,0.816]
["bitfinex","ETHUSD",1720846962825,2.71309003,3126.0,3125.9,0.816]
["bitfinex","ETHUSD",1720846963190,0.37951546,3126.0,3125.9,0.816]
["bitfinex","ETHUSD",1720846964113,0.37951546,3126.0,3125.9,3.05535]
["bitfinex","ETHUSD",1720846964835,0.04442543,3126.0,3125.9,3.05535]
["bitfinex","ETHUSD",1720846965127,2.378,3126.5,3126.1,2.23918]
["bitfinex","ETHUSD",1720846965294,2.378,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720846965501,0.04472198,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720846966309,0.04472198,3126.4,3126.2,3.05512]
["bitfinex","ETHUSD",1720846966519,2.3968,3126.8,3126.2,3.05512]
["bitfinex","ETHUSD",1720846966842,0.28466285,3126.7,3126.2,3.05512]
["bitfinex","ETHUSD",1720846967744,0.04498285,3126.7,3126.4,3.05498]
["bitfinex","ETHUSD",1720846968048,2.3968,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720846968539,0.04500211,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720846968743,2.3968,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720846968933,0.04500211,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720846969127,2.63648,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720846969335,0.04500211,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720846969531,2.3968,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720846969729,0.04500211,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720846969945,2.3968,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720846970149,0.28468211,3126.7,3126.2,2.2391]
["bitfinex","ETHUSD",1720846970447,0.28468211,3126.7,3126.2,3.0551]
["bitfinex","ETHUSD",1720846971315,0.28468211,3126.7,3126.2,0.816]
["bitfinex","ETHUSD",1720846971975,0.28468211,3126.7,3126.0,2.23923]
["bitfinex","ETHUSD",1720846971976,2.3968,3126.6,3126.0,2.23923]
["bitfinex","ETHUSD",1720846972184,0.31303615,3126.5,3125.8,2.23936]
["bitfinex","ETHUSD",1720846972467,0.31303615,3126.5,3126.0,0.816]
["bitfinex","ETHUSD",1720846972857,0.26814821,3126.5,3126.0,0.816]
["bitfinex","ETHUSD",1720846974467,0.26814821,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720846974886,0.33504463,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720846978376,0.33504463,3126.4,3126.2,3.05513]
["bitfinex","ETHUSD",1720846979084,0.0447197,3126.3,3126.2,3.05513]
["bitfinex","ETHUSD",1720846982562,0.0447197,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720846982805,0.31369613,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720846983878,0.0447197,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720846984081,2.64504463,3126.4,3126.1,0.816]
["bitfinex","ETHUSD",1720846985018,0.04376311,3126.3,3126.1,0.816]
["bitfinex","ETHUSD",1720846986369,0.04376311,3126.3,3126.1,3.0552]
["bitfinex","ETHUSD",1720846986694,0.04376311,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720846994213,1.38483964,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720846995197,0.04376311,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720846996117,1.72124742,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720846997222,0.04376311,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720846997419,2.40516311,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720846997729,0.04376311,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1720847002528,0.04376311,3126.3,3126.2,5.239444]
["bitfinex","ETHUSD",1720847003175,1.34362477,3126.4,3126.3,4.47812]
["bitfinex","ETHUSD",1720847003323,1.385695,3126.4,3126.3,5.29412]
["bitfinex","ETHUSD",1720847004062,1.385695,3126.4,3126.3,7.65852]
["bitfinex","ETHUSD",1720847004268,0.04207023,3126.4,3126.3,11.61795423]
["bitfinex","ETHUSD",1720847005250,0.04207023,3126.4,3126.3,9.25355423]
["bitfinex","ETHUSD",1720847005859,0.04207023,3126.4,3126.3,6.19849423]
["bitfinex","ETHUSD",1720847006185,0.04207023,3126.4,3126.3,6.05506]
["bitfinex","ETHUSD",1720847007845,0.04207023,3126.4,3126.3,5.23906]
["bitfinex","ETHUSD",1720847008157,1.7208907,3126.4,3126.3,6.05506]
["bitfinex","ETHUSD",1720847009380,1.7208907,3126.4,3126.1,2.23916]
["bitfinex","ETHUSD",1720847009604,0.04207023,3126.4,3126.1,2.23916]
["bitfinex","ETHUSD",1720847009760,2.01478824,3126.4,3126.1,2.23916]
["bitfinex","ETHUSD",1720847009960,0.04214737,3126.3,3126.1,2.23916]
["bitfinex","ETHUSD",1720847010486,0.04214737,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720847012498,0.04214737,3126.3,3126.2,3.05514]
["bitfinex","ETHUSD",1720847012683,0.04214737,3126.3,3126.2,3.584576]
["bitfinex","ETHUSD",1720847012902,2.3042,3126.7,3126.2,3.584576]
["bitfinex","ETHUSD",1720847013199,2.01494674,3126.5,3126.2,3.05514]
["bitfinex","ETHUSD",1720847013364,0.0422215,3126.4,3126.2,3.05514]
["bitfinex","ETHUSD",1720847013565,2.3042,3126.7,3126.2,3.05514]
["bitfinex","ETHUSD",1720847013566,2.0149442,3126.5,3126.2,3.05514]
["bitfinex","ETHUSD",1720847013786,0.04220663,3126.4,3126.2,3.05514]
["bitfinex","ETHUSD",1720847014305,0.04220663,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720847014474,2.05715083,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720847015393,0.04220663,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720847015592,2.0149877,3126.4,3126.2,0.816]
["bitfinex","ETHUSD",1720847015903,0.04213176,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720847016571,2.34633176,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720847017924,0.04213176,3126.3,3126.2,0.816]
["bitfinex","ETHUSD",1720847019222,2.01509226,3126.5,3126.2,0.816]
["bitfinex","ETHUSD",1720847019385,2.01509226,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847019819,2.3042,3126.7,3126.4,0.816]
["bitfinex","ETHUSD",1720847020030,2.01523689,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847022827,2.05750128,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847023234,0.04226439,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847023457,2.05776755,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847023663,2.01550316,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847023955,2.05762491,3126.5,3126.4,1.121513]
["bitfinex","ETHUSD",1720847024956,2.05762491,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847026152,2.05756702,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847026658,0.04226513,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847026847,2.05754409,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847027009,2.01527896,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847027243,2.05739688,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847029561,0.04211792,3126.5,3126.4,3.360503]
["bitfinex","ETHUSD",1720847030289,2.01540544,3126.7,3126.4,3.360503]
["bitfinex","ETHUSD",1720847030496,0.04199804,3126.5,3126.4,2.23899]
["bitfinex","ETHUSD",1720847030785,0.04199804,3126.5,3126.4,3.05499]
["bitfinex","ETHUSD",1720847030998,2.01540544,3126.7,3126.4,3.05499]
["bitfinex","ETHUSD",1720847031286,2.35130635,3126.9,3126.6,0.816]
["bitfinex","ETHUSD",1720847033405,2.2581,3127.1,3126.6,0.816]
["bitfinex","ETHUSD",1720847033606,2.35150638,3126.9,3126.6,0.816]
["bitfinex","ETHUSD",1720847034119,2.35146845,3126.9,3126.6,0.816]
["bitfinex","ETHUSD",1720847034418,2.2581,3127.1,3126.4,0.816]
["bitfinex","ETHUSD",1720847034419,4.78372882,3126.8,3126.4,0.816]
["bitfinex","ETHUSD",1720847034583,2.01555574,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847034793,2.05759374,3126.5,3126.4,3.05498]
["bitfinex","ETHUSD",1720847034998,2.05759374,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847034999,0.042038,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847035192,2.35146845,3126.7,3126.4,0.816]
["bitfinex","ETHUSD",1720847035395,2.01558189,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847035592,2.05761989,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847036286,0.042038,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847037014,2.35146845,3126.7,3126.4,0.816]
["bitfinex","ETHUSD",1720847037015,2.35145436,3126.7,3126.4,0.816]
["bitfinex","ETHUSD",1720847037216,0.04211213,3126.6,3126.4,0.816]
["bitfinex","ETHUSD",1720847037442,0.04211213,3126.6,3126.4,3.58438]
["bitfinex","ETHUSD",1720847037443,2.01554021,3126.5,3126.4,3.58438]
["bitfinex","ETHUSD",1720847037787,2.05757005,3126.5,3126.4,3.58438]
["bitfinex","ETHUSD",1720847038736,0.04202984,3126.5,3126.4,3.58438]
["bitfinex","ETHUSD",1720847039035,2.0155507,3126.5,3126.4,3.58438]
["bitfinex","ETHUSD",1720847039184,2.05754058,3126.5,3126.4,3.58438]
["bitfinex","ETHUSD",1720847040585,2.05755418,3126.5,3126.4,3.58438]
["bitfinex","ETHUSD",1720847042669,2.05755418,3126.5,3126.4,3.05498]
["bitfinex","ETHUSD",1720847043019,0.04198988,3126.5,3126.4,3.05498]
["bitfinex","ETHUSD",1720847043222,2.05761065,3126.5,3126.4,3.05498]
["bitfinex","ETHUSD",1720847043750,2.05766002,3126.5,3126.4,3.05498]
["bitfinex","ETHUSD",1720847046425,0.04198988,3126.5,3126.4,3.05498]
["bitfinex","ETHUSD",1720847046627,2.01583955,3126.5,3126.4,3.816121]
["bitfinex","ETHUSD",1720847046833,2.05782943,3126.5,3126.4,3.816121]
["bitfinex","ETHUSD",1720847049440,0.04198988,3126.5,3126.4,6.055111]
["bitfinex","ETHUSD",1720847049639,1.68067971,3126.5,3126.4,6.055111]
["bitfinex","ETHUSD",1720847049849,1.7233146,3126.5,3126.4,6.055111]
["bitfinex","ETHUSD",1720847050647,0.04199581,3126.5,3126.4,8.482811]
["bitfinex","ETHUSD",1720847050970,1.7233146,3126.5,3126.4,8.482811]
["bitfinex","ETHUSD",1720847052572,0.04199581,3126.5,3126.4,8.482811]
["bitfinex","ETHUSD",1720847052874,1.7233146,3126.5,3126.4,8.482811]
["bitfinex","ETHUSD",1720847053181,0.04199581,3126.5,3126.4,8.482811]
["bitfinex","ETHUSD",1720847053350,1.72307126,3126.5,3126.4,8.482811]
["bitfinex","ETHUSD",1720847053551,2.29229054,3126.8,3126.4,4.004841]
["bitfinex","ETHUSD",1720847053765,0.04199581,3126.5,3126.4,6.90568]
["bitfinex","ETHUSD",1720847053977,2.29213944,3126.8,3126.7,2.23878]
["bitfinex","ETHUSD",1720847054272,2.29213944,3126.8,3126.7,3.05478]
["bitfinex","ETHUSD",1720847054477,2.33435762,3126.8,3126.7,3.05478]
["bitfinex","ETHUSD",1720847054664,0.31721818,3126.8,3126.7,3.05478]
["bitfinex","ETHUSD",1720847055776,0.31721818,3126.8,3126.5,0.816]
["bitfinex","ETHUSD",1720847056078,2.01699901,3126.7,3126.5,0.816]
["bitfinex","ETHUSD",1720847056241,2.01699901,3126.7,3126.4,2.23895]
["bitfinex","ETHUSD",1720847056447,0.04208156,3126.6,3126.4,2.23895]
["bitfinex","ETHUSD",1720847056777,2.0590972,3126.6,3126.4,2.23895]
["bitfinex","ETHUSD",1720847058559,2.0590972,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847059480,2.0590972,3126.6,3126.4,2.23895]
["bitfinex","ETHUSD",1720847059681,2.0590972,3126.6,3126.3,3.816]
["bitfinex","ETHUSD",1720847059859,0.04208156,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847060060,2.05912228,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847060258,2.01704072,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847060453,2.05912675,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847063395,0.04208603,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847063597,2.01727952,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847063894,0.04208603,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847064077,2.05938137,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847065703,0.04208603,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847065900,2.05938137,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847066075,2.05942906,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847066596,0.04208603,3126.6,3126.5,0.816]
["bitfinex","ETHUSD",1720847066972,2.01738584,3126.7,3126.5,0.816]
["bitfinex","ETHUSD",1720847067172,2.01738584,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847070269,0.275,3126.8,3126.6,3.05478]
["bitfinex","ETHUSD",1720847070466,0.275,3126.8,3126.7,2.23878]
["bitfinex","ETHUSD",1720847070995,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847071195,2.01712642,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847071383,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847073216,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847073419,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847073622,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847073832,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847074129,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847074418,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847074597,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847074918,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847075220,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847075402,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847075603,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847075810,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847076018,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847076238,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847076522,2.05846711,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847077143,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847077435,2.01620639,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847077639,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847077835,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847078036,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847078339,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847078551,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847079003,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847079203,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847079400,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847079627,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847079828,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847080023,2.05834507,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847080544,0.04215864,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847080749,2.05836155,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847080947,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847081151,0.04215864,3126.7,3126.3,3.0]
["bitfinex","ETHUSD",1720847081445,2.01626913,3126.6,3126.4,0.816]
["bitfinex","ETHUSD",1720847081809,0.04050681,3126.5,3126.4,0.816]
["bitfinex","ETHUSD",1720847082618,0.04050681,3126.5,3126.4,3.05499]
["bitfinex","ETHUSD",1720847082828,0.04050681,3126.5,3126.4,4.131775]
["bitfinex","ETHUSD",1720847083039,2.01626913,3126.7,3126.5,2.23891]
["bitfinex","ETHUSD",1720847083246,2.01626913,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847083961,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847084311,2.01647898,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847084560,2.01647499,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847084859,2.05546506,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847085852,2.41269007,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847089157,0.03899007,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847089543,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847089723,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847089923,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847090124,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847090323,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847090526,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847091064,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847091247,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847091621,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847091864,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847092080,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847092222,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847092870,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847093156,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847093565,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847093748,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847093947,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847094194,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847094489,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847094644,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847094848,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847095092,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847095294,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847095450,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847095650,0.275,3126.8,3126.6,0.816]
["bitfinex","ETHUSD",1720847095865,0.03753514,3126.7,3126.6,0.816]
["bitfinex","ETHUSD",1720847096200,0.275,3126.8,3126.6,5.46549]
["bitfinex","ETHUSD",1720847096201,2.29223859,3126.8,3126.6,5.46549]
["bitfinex","ETHUSD",1720847096366,2.29223859,3126.8,3126.7,0.770436]
["bitfinex","ETHUSD",1720847096568,0.275,3126.8,3126.7,0.770436]
["bitfinex","ETHUSD",1720847096875,0.31260848,3126.8,3126.7,0.770436]
["bitfinex","ETHUSD",1720847097298,0.31260848,3126.8,3126.7,3.009216]
["bitfinex","ETHUSD",1720847098651,0.31260848,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847098867,1.99356548,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847099205,0.31260848,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847099980,1.65744533,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847100408,0.31260848,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847101052,1.65744533,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847101577,0.31260848,3126.8,3126.7,7.658696]
["bitfinex","ETHUSD",1720847104585,0.31260848,3126.8,3126.7,12.897476]
["bitfinex","ETHUSD",1720847104903,0.275,3126.8,3126.7,12.897476]
["bitfinex","ETHUSD",1720847106771,1.34309134,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1720847106972,2.4096,3127.3,3127.2,0.816]
["bitfinex","ETHUSD",1720847107392,4.08735545,3127.3,3127.2,0.816]
["bitfinex","ETHUSD",1720847108194,4.08735545,3127.3,3127.1,2.23849]
["bitfinex","ETHUSD",1720847108501,4.08735545,3127.3,3127.2,0.816]
["bitfinex","ETHUSD",1720847109178,1.67775545,3127.3,3127.2,0.816]
["bitfinex","ETHUSD",1720847109375,1.67775545,3127.4,3127.2,0.816]
["bitfinex","ETHUSD",1720847109575,1.67775545,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720847110432,2.4096,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720847110627,1.67733629,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720847112209,4.42240355,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720847112210,2.01280355,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847112603,1.6770761,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720847113529,2.01280355,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847113895,2.4096,3127.7,3127.3,0.816]
["bitfinex","ETHUSD",1720847114100,2.01239956,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847114401,1.67691694,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720847114718,4.08651694,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720847114898,2.4096,3127.4,3127.3,0.816]
["bitfinex","ETHUSD",1720847116631,4.42182608,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847117201,2.4096,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847117420,4.4217979,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847120600,2.4096,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847120801,4.42223871,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847121319,2.01263871,3127.5,3127.3,0.816]
["bitfinex","ETHUSD",1720847122731,4.42223871,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847124224,4.4224436,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847124619,2.4096,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847124935,2.01291867,3127.6,3127.3,0.816]
["bitfinex","ETHUSD",1720847125447,2.01291867,3127.6,3127.5,0.816]
["bitfinex","ETHUSD",1720847126847,2.01301434,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720847127652,2.0131037,3127.7,3127.5,0.816]
["bitfinex","ETHUSD",1720847127848,2.0131037,3127.8,3127.5,3.0542]
["bitfinex","ETHUSD",1720847128007,1.67753552,3127.6,3127.5,2.2382]
["bitfinex","ETHUSD",1720847128206,1.67753552,3127.6,3127.5,3.0542]
["bitfinex","ETHUSD",1720847129264,1.67745702,3127.7,3127.6,2.23812]
["bitfinex","ETHUSD",1720847129465,2.01298264,3127.9,3127.6,2.23812]
["bitfinex","ETHUSD",1720847129856,1.67745204,3127.7,3127.6,2.23812]
["bitfinex","ETHUSD",1720847130230,2.01298264,3127.9,3127.6,2.23812]
["bitfinex","ETHUSD",1720847130430,1.67740423,3127.7,3127.6,2.23812]
["bitfinex","ETHUSD",1720847130639,1.677404,3127.7,3127.6,2.23812]
["bitfinex","ETHUSD",1720847130861,2.01298264,3127.9,3127.6,2.23812]
["bitfinex","ETHUSD",1720847131079,2.01288499,3128.0,3127.6,2.23812]
["bitfinex","ETHUSD",1720847131404,2.01288499,3127.9,3127.6,2.23812]
["bitfinex","ETHUSD",1720847131865,1.67740432,3127.7,3127.6,2.23812]
["bitfinex","ETHUSD",1720847132236,1.77019236,3127.7,3127.6,2.23812]
["bitfinex","ETHUSD",1720847133567,1.77019236,3127.7,3127.6,4.67102]
["bitfinex","ETHUSD",1720847133770,1.77019236,3127.7,3127.6,5.200253]
["bitfinex","ETHUSD",1720847134458,0.09274664,3127.7,3127.6,5.200253]
["bitfinex","ETHUSD",1720847134640,1.77031788,3127.7,3127.6,5.200253]
["bitfinex","ETHUSD",1720847134971,2.01296432,3128.0,3127.7,2.23806]
["bitfinex","ETHUSD",1720847135374,1.67752433,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720847135879,1.77034312,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720847136359,0.09281879,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720847136568,2.01296432,3128.0,3127.7,2.23806]
["bitfinex","ETHUSD",1720847136768,0.09281879,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720847136979,7.43,3128.3,3127.7,5.248576]
["bitfinex","ETHUSD",1720847137274,1.77042576,3127.8,3127.7,2.238]
["bitfinex","ETHUSD",1720847137478,1.67760697,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847137645,0.09282632,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847137845,1.77053231,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847138040,1.67770599,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847138384,1.77053231,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847139666,0.09282632,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847139968,1.67805018,3127.8,3127.7,3.054]
["bitfinex","ETHUSD",1720847140386,2.01324719,3128.1,3127.8,2.23799]
["bitfinex","ETHUSD",1720847141349,2.01422784,3128.1,3127.8,2.23799]
["bitfinex","ETHUSD",1720847141587,2.01422784,3128.0,3127.8,2.23799]
["bitfinex","ETHUSD",1720847142258,2.01422784,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720847142775,2.10713081,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720847143689,0.09290297,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720847144990,2.01464569,3128.0,3127.8,2.23799]
["bitfinex","ETHUSD",1720847145202,9.78041997,3128.3,3127.8,2.23799]
["bitfinex","ETHUSD",1720847145203,0.0929037,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720847145696,2.01462044,3128.1,3127.8,2.23799]
["bitfinex","ETHUSD",1720847145897,0.0929037,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720847146056,2.01462044,3128.1,3127.8,2.23799]
["bitfinex","ETHUSD",1720847146259,0.0929037,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1720847146453,2.01462044,3128.1,3127.9,2.23791]
["bitfinex","ETHUSD",1720847146757,7.43,3128.3,3128.2,2.2377]
["bitfinex","ETHUSD",1720847146956,7.43,3128.3,3128.2,3.0537]
["bitfinex","ETHUSD",1720847147588,9.10802413,3128.3,3128.2,3.0537]
["bitfinex","ETHUSD",1720847147790,9.10802413,3128.3,3128.2,5.4777]
["bitfinex","ETHUSD",1720847147996,9.10802413,3128.3,3128.2,6.249248]
["bitfinex","ETHUSD",1720847148217,7.43,3128.3,3128.2,6.249248]
["bitfinex","ETHUSD",1720847149359,8.77169535,3128.3,3128.2,8.486948]
["bitfinex","ETHUSD",1720847149897,1.34169535,3128.5,3128.4,4.47512]
["bitfinex","ETHUSD",1720847150200,2.01353969,3128.8,3128.5,2.23749]
["bitfinex","ETHUSD",1720847150491,1.67663376,3128.6,3128.5,2.23749]
["bitfinex","ETHUSD",1720847150893,1.6766683,3128.6,3128.5,2.23749]
["bitfinex","ETHUSD",1720847151094,2.01353969,3128.8,3128.5,2.23749]
["bitfinex","ETHUSD",1720847151265,1.67629493,3128.6,3128.5,2.23749]
["bitfinex","ETHUSD",1720847151469,2.475,3128.9,3128.5,2.82913792]
["bitfinex","ETHUSD",1720847151673,1.67630045,3128.6,3128.5,2.82913792]
["bitfinex","ETHUSD",1720847153668,1.76837343,3128.6,3128.5,2.82913792]
["bitfinex","ETHUSD",1720847153868,0.09207298,3128.6,3128.5,2.82913792]
["bitfinex","ETHUSD",1720847154272,1.43234252,3128.6,3128.5,2.82913792]
["bitfinex","ETHUSD",1720847156981,1.43234252,3128.6,3128.5,2.55413792]
["bitfinex","ETHUSD",1720847158333,1.43234252,3128.6,3128.5,4.79162792]
["bitfinex","ETHUSD",1720847158616,0.09207298,3128.6,3128.5,4.79162792]
["bitfinex","ETHUSD",1720847160975,0.09207298,3128.6,3128.5,7.08362792]
["bitfinex","ETHUSD",1720847161619,1.3395707,3128.8,3128.7,2.23735]
["bitfinex","ETHUSD",1720847161910,1.3395707,3128.9,3128.8,2.23727]
["bitfinex","ETHUSD",1720847163195,1.3395707,3128.9,3128.8,4.52927]
["bitfinex","ETHUSD",1720847163811,1.3395707,3128.9,3128.8,7.524802]
["bitfinex","ETHUSD",1720847164013,1.3395707,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847164196,1.3395707,3129.0,3128.9,5.2904]
["bitfinex","ETHUSD",1720847164400,0.08622213,3129.0,3128.9,5.2904]
["bitfinex","ETHUSD",1720847164804,1.3395707,3129.1,3129.0,2.23709]
["bitfinex","ETHUSD",1720847165181,8.7695707,3129.2,3129.0,2.23709]
["bitfinex","ETHUSD",1720847165388,8.7695707,3129.2,3129.1,0.816]
["bitfinex","ETHUSD",1720847165915,1.3395707,3129.2,3129.1,0.816]
["bitfinex","ETHUSD",1720847167200,1.3395707,3129.3,3129.1,0.816]
["bitfinex","ETHUSD",1720847167384,1.3395707,3129.3,3129.2,0.816]
["bitfinex","ETHUSD",1720847167804,9.8999,3129.8,3129.2,0.816]
["bitfinex","ETHUSD",1720847168113,1.33851269,3129.3,3129.2,0.816]
["bitfinex","ETHUSD",1720847168301,1.67314086,3129.4,3129.2,0.816]
["bitfinex","ETHUSD",1720847168609,0.08664371,3129.3,3129.2,3.2708]
["bitfinex","ETHUSD",1720847168819,1.42511808,3129.3,3129.2,3.2708]
["bitfinex","ETHUSD",1720847169181,1.42511808,3129.3,3129.2,0.816]
["bitfinex","ETHUSD",1720847170719,1.42511808,3129.3,3129.2,5.28998]
["bitfinex","ETHUSD",1720847170914,0.08664371,3129.3,3129.2,5.28998]
["bitfinex","ETHUSD",1720847174526,0.08664371,3129.3,3129.2,6.064458]
["bitfinex","ETHUSD",1720847175192,1.33832167,3129.5,3129.2,6.064458]
["bitfinex","ETHUSD",1720847175193,1.33828682,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1720847175491,1.33828682,3129.5,3129.4,3.05285]
["bitfinex","ETHUSD",1720847177493,1.33828682,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720847178191,1.33828682,3129.5,3129.4,3.05285]
["bitfinex","ETHUSD",1720847178806,1.42521219,3129.5,3129.4,3.05285]
["bitfinex","ETHUSD",1720847182229,1.42521219,3129.5,3129.4,8.286882]
["bitfinex","ETHUSD",1720847182529,0.08692537,3129.5,3129.4,8.286882]
["bitfinex","ETHUSD",1720847182829,1.33828682,3129.6,3129.5,2.23676]
["bitfinex","ETHUSD",1720847183006,1.33828682,3129.6,3129.5,3.05276]
["bitfinex","ETHUSD",1720847183207,1.33828682,3129.7,3129.5,3.581721]
["bitfinex","ETHUSD",1720847183400,1.33828682,3129.7,3129.6,0.816]
["bitfinex","ETHUSD",1720847185400,1.6731452,3129.8,3129.6,0.816]
["bitfinex","ETHUSD",1720847185812,1.33850238,3129.7,3129.6,0.816]
["bitfinex","ETHUSD",1720847186035,1.33850238,3129.7,3129.6,3.0527]
["bitfinex","ETHUSD",1720847186231,1.42557859,3129.7,3129.6,3.0527]
["bitfinex","ETHUSD",1720847186437,1.42557859,3129.7,3129.6,8.1670511]
["bitfinex","ETHUSD",1720847186733,0.08707621,3129.7,3129.6,8.1670511]
["bitfinex","ETHUSD",1720847186934,1.33850238,3130.2,3129.9,2.23643]
["bitfinex","ETHUSD",1720847187100,0.08127195,3130.1,3130.0,0.816]
["bitfinex","ETHUSD",1720847187305,1.33850238,3130.5,3130.3,2.2362]
["bitfinex","ETHUSD",1720847187506,1.33850238,3130.5,3130.4,3.05213]
["bitfinex","ETHUSD",1720847188136,1.33850238,3130.6,3130.4,0.816]
["bitfinex","ETHUSD",1720847188309,1.67195613,3130.7,3130.5,0.816]
["bitfinex","ETHUSD",1720847188916,2.3457,3130.6,3130.1,2.23632]
["bitfinex","ETHUSD",1720847189216,1.33785689,3130.4,3130.2,0.816]
["bitfinex","ETHUSD",1720847189414,1.33785689,3130.6,3130.4,2.23613]
["bitfinex","ETHUSD",1720847189634,1.33785689,3130.6,3130.5,0.816]
["bitfinex","ETHUSD",1720847190213,1.67195613,3130.7,3130.5,0.816]
["bitfinex","ETHUSD",1720847190214,1.33785689,3130.7,3130.5,0.816]
["bitfinex","ETHUSD",1720847191343,1.33785689,3130.8,3130.5,0.816]
["bitfinex","ETHUSD",1720847191641,1.67171791,3130.9,3130.7,0.816]
["bitfinex","ETHUSD",1720847192227,1.33700576,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847193270,1.33726458,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847194243,1.33726458,3130.9,3130.7,0.816]
["bitfinex","ETHUSD",1720847194911,1.33726458,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847195451,2.3457,3131.1,3130.7,0.816]
["bitfinex","ETHUSD",1720847195604,1.33662401,3130.9,3130.7,0.816]
["bitfinex","ETHUSD",1720847196541,1.33662401,3130.9,3130.8,4.53165]
["bitfinex","ETHUSD",1720847196740,1.33662401,3131.2,3130.8,4.53165]
["bitfinex","ETHUSD",1720847196912,1.33662401,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847197110,1.33662401,3131.3,3131.1,0.816]
["bitfinex","ETHUSD",1720847197337,9.10078001,3131.5,3131.1,0.816]
["bitfinex","ETHUSD",1720847197338,1.33662401,3131.4,3131.1,0.816]
["bitfinex","ETHUSD",1720847197644,2.43884908,3131.4,3131.1,0.816]
["bitfinex","ETHUSD",1720847198347,1.10222507,3131.4,3131.1,0.816]
["bitfinex","ETHUSD",1720847199237,1.33662401,3131.5,3131.1,0.816]
["bitfinex","ETHUSD",1720847200315,1.33662401,3131.6,3131.1,0.816]
["bitfinex","ETHUSD",1720847200518,1.33662401,3131.5,3131.1,0.816]
["bitfinex","ETHUSD",1720847201241,1.33662401,3131.6,3131.1,0.816]
["bitfinex","ETHUSD",1720847201824,1.33662401,3131.5,3130.9,0.816]
["bitfinex","ETHUSD",1720847202027,1.70485641,3131.5,3130.9,0.816]
["bitfinex","ETHUSD",1720847202943,1.70485641,3131.5,3130.9,3.05176]
["bitfinex","ETHUSD",1720847203250,1.33662401,3131.5,3130.9,3.05176]
["bitfinex","ETHUSD",1720847203455,1.33662401,3131.6,3131.1,0.816]
["bitfinex","ETHUSD",1720847204125,3.68232401,3131.7,3131.1,0.816]
["bitfinex","ETHUSD",1720847204449,1.33662401,3131.8,3131.3,0.816]
["bitfinex","ETHUSD",1720847205250,3.70892401,3131.9,3131.3,0.816]
["bitfinex","ETHUSD",1720847205440,4.24664168,3131.9,3131.3,0.816]
["bitfinex","ETHUSD",1720847205643,3.70892401,3131.9,3131.3,3.05146]
["bitfinex","ETHUSD",1720847206153,2.3723,3131.9,3131.3,3.05146]
["bitfinex","ETHUSD",1720847206851,3.70892401,3131.9,3131.4,2.23537]
["bitfinex","ETHUSD",1720847207056,1.33662401,3132.0,3131.4,2.23537]
["bitfinex","ETHUSD",1720847207251,0.54047099,3132.0,3131.3,5.32328]
["bitfinex","ETHUSD",1720847207551,1.877095,3132.0,3131.3,3.05144]
["bitfinex","ETHUSD",1720847208333,0.54047099,3132.0,3131.3,3.05144]
["bitfinex","ETHUSD",1720847208531,1.33394332,3132.0,3131.3,3.05144]
["bitfinex","ETHUSD",1720847208939,1.33394332,3131.9,3131.3,3.05144]
["bitfinex","ETHUSD",1720847209140,1.33394332,3132.0,3131.3,3.05144]
["bitfinex","ETHUSD",1720847209352,1.33394332,3131.9,3131.2,2.23556]
["bitfinex","ETHUSD",1720847209570,2.4,3131.8,3131.1,3.05158]
["bitfinex","ETHUSD",1720847210642,2.4,3131.8,3131.1,0.816]
["bitfinex","ETHUSD",1720847210855,1.33394332,3131.9,3131.4,0.816]
["bitfinex","ETHUSD",1720847211160,3.73394332,3132.0,3131.4,0.816]
["bitfinex","ETHUSD",1720847211347,3.73394332,3132.0,3131.3,2.23544]
["bitfinex","ETHUSD",1720847211545,3.73394332,3132.0,3131.2,0.816]
["bitfinex","ETHUSD",1720847211767,4.27408057,3132.0,3131.2,0.816]
["bitfinex","ETHUSD",1720847211921,4.27408057,3132.0,3131.2,3.05156]
["bitfinex","ETHUSD",1720847212460,1.33394332,3132.0,3131.4,3.05137]
["bitfinex","ETHUSD",1720847212774,1.33394332,3132.2,3131.4,3.05137]
["bitfinex","ETHUSD",1720847213056,4.33394332,3132.2,3131.4,3.05137]
["bitfinex","ETHUSD",1720847213256,4.33394332,3132.2,3131.6,0.816]
["bitfinex","ETHUSD",1720847213858,3.0,3132.2,3131.6,0.816]
["bitfinex","ETHUSD",1720847214431,3.0,3132.2,3131.8,0.816]
["bitfinex","ETHUSD",1720847214653,2.4,3132.3,3131.8,0.816]
["bitfinex","ETHUSD",1720847217839,1.33394332,3132.5,3131.8,3.0878]
["bitfinex","ETHUSD",1720847218662,1.33394332,3132.5,3131.8,0.816]
["bitfinex","ETHUSD",1720847219493,1.33354996,3132.5,3132.0,0.816]
["bitfinex","ETHUSD",1720847219666,3.73354996,3132.6,3132.0,0.816]
["bitfinex","ETHUSD",1720847219872,2.4,3132.6,3132.0,0.816]
["bitfinex","ETHUSD",1720847220049,5.4,3132.6,3132.0,0.816]
["bitfinex","ETHUSD",1720847220250,6.73354996,3132.6,3132.0,0.816]
["bitfinex","ETHUSD",1720847220547,4.33354996,3132.6,3132.0,0.816]
["bitfinex","ETHUSD",1720847220765,4.33354996,3132.7,3132.0,0.816]
["bitfinex","ETHUSD",1720847221060,5.9165987,3132.7,3132.0,0.816]
["bitfinex","ETHUSD",1720847221262,1.33354996,3132.7,3132.2,0.816]
["bitfinex","ETHUSD",1720847221767,7.43,3132.8,3132.2,0.816]
["bitfinex","ETHUSD",1720847221768,8.76354996,3132.8,3132.2,0.816]
["bitfinex","ETHUSD",1720847221934,7.43,3132.8,3132.4,0.816]
["bitfinex","ETHUSD",1720847222367,1.33354996,3133.0,3132.5,2.3958]
["bitfinex","ETHUSD",1720847222680,0.1135995,3133.3,3132.5,4.63042]
["bitfinex","ETHUSD",1720847222844,0.1135995,3133.3,3132.5,0.816]
["bitfinex","ETHUSD",1720847223691,0.1135995,3133.3,3132.7,0.816]
["bitfinex","ETHUSD",1720847225042,0.1135995,3133.3,3132.5,0.816]
["bitfinex","ETHUSD",1720847225367,0.1135995,3133.3,3132.5,3.05063]
["bitfinex","ETHUSD",1720847225570,0.1135995,3133.3,3132.5,3.579157]
["bitfinex","ETHUSD",1720847226272,0.1135995,3133.3,3132.7,0.816]
["bitfinex","ETHUSD",1720847226645,0.07347269,3133.2,3132.5,2.763157]
["bitfinex","ETHUSD",1720847227556,0.07347269,3133.2,3132.7,2.23448]
["bitfinex","ETHUSD",1720847227868,0.07347269,3133.2,3132.8,2.4658]
["bitfinex","ETHUSD",1720847228256,0.07347269,3133.2,3132.8,5.16692021]
["bitfinex","ETHUSD",1720847231773,0.07347269,3133.2,3132.9,2.23433]
["bitfinex","ETHUSD",1720847232879,0.07347269,3133.2,3133.0,2.23427]
["bitfinex","ETHUSD",1720847233456,0.07347269,3133.2,3133.1,2.2342]
["bitfinex","ETHUSD",1720847235054,0.07347269,3133.2,3133.1,2.29802893]
["bitfinex","ETHUSD",1720847235383,0.07347269,3133.2,3133.1,4.98545882]
["bitfinex","ETHUSD",1720847236552,0.07347269,3133.2,3133.1,9.68545706]
["bitfinex","ETHUSD",1720847236755,0.05,3133.9,3133.8,6.9332]
["bitfinex","ETHUSD",1720847236956,0.05,3133.9,3133.8,9.9332]
["bitfinex","ETHUSD",1720847237156,0.05,3133.9,3133.8,10.53986963]
["bitfinex","ETHUSD",1720847237505,0.05,3133.9,3133.8,2.84036963]
["bitfinex","ETHUSD",1720847237853,0.05,3133.9,3133.6,2.23379]
["bitfinex","ETHUSD",1720847238021,0.05,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720847238166,0.05,3133.9,3133.1,2.68736989]
["bitfinex","ETHUSD",1720847238363,0.05,3133.9,3133.2,2.23409]
["bitfinex","ETHUSD",1720847238673,2.3346,3133.9,3133.1,2.68736989]
["bitfinex","ETHUSD",1720847238889,2.3346,3133.9,3133.2,2.50286699]
["bitfinex","ETHUSD",1720847239370,2.3346,3133.9,3133.2,0.26873699]
["bitfinex","ETHUSD",1720847239572,2.3346,3133.9,3133.1,0.45322989]
["bitfinex","ETHUSD",1720847241161,0.06448671,3133.8,3133.1,0.45322989]
["bitfinex","ETHUSD",1720847244995,0.06448671,3133.8,3133.1,2.68742989]
["bitfinex","ETHUSD",1720847246369,0.06448671,3133.8,3133.2,2.23412]
["bitfinex","ETHUSD",1720847246869,0.06448671,3133.8,3133.3,2.23401]
["bitfinex","ETHUSD",1720847247084,0.06448671,3133.8,3133.4,0.223401]
["bitfinex","ETHUSD",1720847247590,0.06448671,3133.8,3133.3,1.907411]
["bitfinex","ETHUSD",1720847247788,0.06448671,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720847247976,0.06448671,3133.8,3133.7,4.46756]
["bitfinex","ETHUSD",1720847248176,0.06448671,3133.8,3133.7,9.85546]
["bitfinex","ETHUSD",1720847248373,0.05,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720847251094,2.526,3133.9,3133.5,2.23389]
["bitfinex","ETHUSD",1720847251298,2.58985547,3133.9,3133.4,2.23398]
["bitfinex","ETHUSD",1720847251478,2.58985547,3133.9,3133.5,0.223398]
["bitfinex","ETHUSD",1720847251681,2.58985547,3133.9,3133.3,2.23404]
["bitfinex","ETHUSD",1720847255698,2.58985547,3133.9,3133.1,0.45322989]
["bitfinex","ETHUSD",1720847255911,2.58985547,3133.9,3132.9,2.23434]
["bitfinex","ETHUSD",1720847256568,2.58985547,3133.9,3132.9,2.2343]
["bitfinex","ETHUSD",1720847257997,3.92163324,3133.9,3132.9,2.2343]
["bitfinex","ETHUSD",1720847258509,1.33177777,3133.8,3132.9,2.2343]
["bitfinex","ETHUSD",1720847258711,1.39556065,3133.8,3132.9,2.2343]
["bitfinex","ETHUSD",1720847259004,1.95418894,3133.8,3132.9,2.2343]
["bitfinex","ETHUSD",1720847260276,1.33177777,3133.7,3132.8,5.23442]
["bitfinex","ETHUSD",1720847260502,1.39547704,3133.7,3132.8,5.23442]
["bitfinex","ETHUSD",1720847261283,1.33177777,3133.6,3132.8,5.23442]
["bitfinex","ETHUSD",1720847261507,1.39540517,3133.6,3132.8,5.23442]
["bitfinex","ETHUSD",1720847261819,0.0636274,3133.6,3132.8,5.98131]
["bitfinex","ETHUSD",1720847262105,1.39890383,3133.6,3132.8,5.98131]
["bitfinex","ETHUSD",1720847263090,0.0636274,3133.6,3132.9,2.23434]
["bitfinex","ETHUSD",1720847263295,1.33527643,3133.5,3132.9,2.23434]
["bitfinex","ETHUSD",1720847263494,1.39890383,3133.6,3133.0,0.598123]
["bitfinex","ETHUSD",1720847263696,0.06126765,3133.4,3133.0,0.598123]
["bitfinex","ETHUSD",1720847263884,1.33527643,3133.5,3133.0,0.598123]
["bitfinex","ETHUSD",1720847264109,0.06119575,3133.3,3132.8,5.23441]
["bitfinex","ETHUSD",1720847264280,1.33527643,3133.4,3132.8,5.23441]
["bitfinex","ETHUSD",1720847264481,0.06112385,3133.2,3132.8,5.23441]
["bitfinex","ETHUSD",1720847264681,1.33682452,3133.4,3132.8,5.23441]
["bitfinex","ETHUSD",1720847265207,1.39813697,3133.3,3132.8,5.23441]
["bitfinex","ETHUSD",1720847265380,1.39813697,3133.3,3132.8,5.981295]
["bitfinex","ETHUSD",1720847266084,1.39813697,3133.3,3132.8,3.746885]
["bitfinex","ETHUSD",1720847266291,1.39813697,3133.3,3132.8,5.981305]
["bitfinex","ETHUSD",1720847267085,3.81903697,3133.3,3132.8,3.746885]
["bitfinex","ETHUSD",1720847267310,3.81903697,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1720847267486,3.81903697,3133.3,3132.7,2.23448]
["bitfinex","ETHUSD",1720847267678,1.33682452,3133.2,3132.7,4.46896]
["bitfinex","ETHUSD",1720847267880,1.39602643,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1720847268201,1.39726831,3133.2,3132.7,2.23448]
["bitfinex","ETHUSD",1720847268403,1.39726831,3133.2,3132.8,0.523448]
["bitfinex","ETHUSD",1720847268582,1.39726831,3133.2,3132.8,3.523448]
["bitfinex","ETHUSD",1720847269183,1.3380664,3133.1,3132.8,3.523448]
["bitfinex","ETHUSD",1720847269582,0.05894141,3133.0,3132.8,3.523448]
["bitfinex","ETHUSD",1720847269783,0.05894141,3133.0,3132.8,5.757828]
["bitfinex","ETHUSD",1720847271414,0.05894141,3133.0,3132.9,3.0335768]
["bitfinex","ETHUSD",1720847271789,1.3380664,3133.1,3132.9,3.0335768]
["bitfinex","ETHUSD",1720847272112,0.05878973,3133.0,3132.9,3.0335768]
["bitfinex","ETHUSD",1720847273103,1.39685613,3133.0,3132.9,3.0335768]
["bitfinex","ETHUSD",1720847273303,0.05878973,3133.0,3132.9,3.0335768]
["bitfinex","ETHUSD",1720847273704,1.39685613,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720847279727,1.39832919,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720847281602,1.39820212,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720847282118,0.05878973,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720847282908,0.05878973,3133.0,3132.9,4.4687]
["bitfinex","ETHUSD",1720847283110,1.39820212,3133.0,3132.9,4.4687]
["bitfinex","ETHUSD",1720847286742,1.39820212,3133.0,3132.5,4.62251]
["bitfinex","ETHUSD",1720847286948,1.33941239,3132.8,3132.5,2.23461]
["bitfinex","ETHUSD",1720847287248,1.67506615,3132.9,3132.1,2.2793]
["bitfinex","ETHUSD",1720847287249,1.67506615,3132.6,3132.2,2.23484]
["bitfinex","ETHUSD",1720847287428,0.05865355,3132.7,3131.9,2.23502]
["bitfinex","ETHUSD",1720847287429,1.34014467,3132.4,3131.9,2.23502]
["bitfinex","ETHUSD",1720847287744,1.34014467,3132.4,3131.8,7.41]
["bitfinex","ETHUSD",1720847287745,1.39858836,3132.3,3132.1,2.23486]
["bitfinex","ETHUSD",1720847287972,1.34014467,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720847288174,1.39851642,3132.2,3132.1,2.23486]
["bitfinex","ETHUSD",1720847288663,1.39851642,3132.2,3131.8,2.23508]
["bitfinex","ETHUSD",1720847288965,1.34014467,3132.0,3131.7,2.23516]
["bitfinex","ETHUSD",1720847289140,3.73384467,3131.9,3131.7,2.23516]
["bitfinex","ETHUSD",1720847289346,3.79210811,3131.9,3131.4,2.23538]
["bitfinex","ETHUSD",1720847289531,3.79210811,3131.9,3131.4,2.458918]
["bitfinex","ETHUSD",1720847289737,1.34014467,3131.8,3131.6,2.23527]
["bitfinex","ETHUSD",1720847289957,1.39849187,3131.8,3131.5,2.23528]
["bitfinex","ETHUSD",1720847291335,0.0583472,3131.8,3131.5,2.23528]
["bitfinex","ETHUSD",1720847300385,0.0583472,3131.8,3131.4,2.23538]
["bitfinex","ETHUSD",1720847300559,0.0583472,3131.8,3131.4,4.47074]
["bitfinex","ETHUSD",1720847301256,0.0583472,3131.8,3131.5,2.23535]
["bitfinex","ETHUSD",1720847302057,0.0583472,3131.8,3131.4,2.23536]
["bitfinex","ETHUSD",1720847302588,0.0583472,3131.8,3131.4,4.47073]
["bitfinex","ETHUSD",1720847303358,0.0583472,3131.8,3131.4,2.23536]
["bitfinex","ETHUSD",1720847303557,0.0583472,3131.8,3131.4,4.47072]
["bitfinex","ETHUSD",1720847304191,0.0583472,3131.8,3131.4,2.23536]
["bitfinex","ETHUSD",1720847307689,0.0583472,3131.8,3131.4,2.682448]
["bitfinex","ETHUSD",1720847308225,0.0583472,3131.8,3131.4,4.917818]
["bitfinex","ETHUSD",1720847308379,0.0583472,3131.8,3131.5,2.23535]
["bitfinex","ETHUSD",1720847308893,3.80661137,3132.3,3131.5,2.23535]
["bitfinex","ETHUSD",1720847309091,0.05544759,3132.2,3131.5,2.23535]
["bitfinex","ETHUSD",1720847309302,0.05544759,3132.2,3131.5,2.7271298]
["bitfinex","ETHUSD",1720847310691,0.05544759,3132.2,3131.6,0.815]
["bitfinex","ETHUSD",1720847311679,0.05337165,3132.1,3131.6,0.815]
["bitfinex","ETHUSD",1720847311872,3.20706596,3132.3,3131.6,0.815]
["bitfinex","ETHUSD",1720847312197,0.0534452,3132.2,3131.6,0.815]
["bitfinex","ETHUSD",1720847312378,1.39035657,3132.2,3131.6,0.815]
["bitfinex","ETHUSD",1720847312581,1.39035657,3132.2,3131.6,3.05027]
["bitfinex","ETHUSD",1720847313597,0.0534452,3132.2,3131.6,3.05027]
["bitfinex","ETHUSD",1720847313780,0.0534452,3132.2,3131.6,3.67271978]
["bitfinex","ETHUSD",1720847314770,1.39035657,3132.2,3131.6,3.67271978]
["bitfinex","ETHUSD",1720847315099,0.0534452,3132.2,3131.6,3.67271978]
["bitfinex","ETHUSD",1720847315409,0.0534452,3132.2,3131.5,2.23534]
["bitfinex","ETHUSD",1720847315410,2.4697,3132.1,3131.5,2.23534]
["bitfinex","ETHUSD",1720847315696,3.80661137,3132.1,3131.5,4.47063]
["bitfinex","ETHUSD",1720847316507,3.80661137,3132.1,3131.5,2.23529]
["bitfinex","ETHUSD",1720847318029,1.33691137,3132.0,3131.5,2.23529]
["bitfinex","ETHUSD",1720847318178,1.33691137,3132.0,3131.5,2.8085728]
["bitfinex","ETHUSD",1720847318498,1.33691137,3132.0,3131.5,5.0438628]
["bitfinex","ETHUSD",1720847320514,1.33691137,3132.0,3131.5,2.8085728]
["bitfinex","ETHUSD",1720847320705,1.33691137,3131.9,3131.5,2.8085728]
["bitfinex","ETHUSD",1720847321403,1.33691137,3132.0,3131.5,2.8085728]
["bitfinex","ETHUSD",1720847321610,2.4697,3132.1,3131.5,2.8085728]
["bitfinex","ETHUSD",1720847321785,1.33697259,3132.0,3131.6,0.36235728]
["bitfinex","ETHUSD",1720847322172,1.33697259,3131.9,3131.6,0.36235728]
["bitfinex","ETHUSD",1720847322707,1.33697259,3132.0,3131.6,0.36235728]
["bitfinex","ETHUSD",1720847323076,1.33697259,3131.9,3131.6,0.36235728]
["bitfinex","ETHUSD",1720847324407,1.33697259,3131.8,3131.6,0.36235728]
["bitfinex","ETHUSD",1720847328392,1.33697259,3131.7,3131.6,0.36235728]
["bitfinex","ETHUSD",1720847328594,1.33697259,3131.7,3131.5,0.5732828]
["bitfinex","ETHUSD",1720847328794,3.83667259,3131.7,3131.4,3.05041]
["bitfinex","ETHUSD",1720847329424,1.33697259,3131.6,3131.4,3.05041]
["bitfinex","ETHUSD",1720847329786,1.33697259,3131.6,3131.4,0.815]
["bitfinex","ETHUSD",1720847329987,3.83667259,3131.7,3131.4,0.815]
["bitfinex","ETHUSD",1720847330320,1.33697259,3131.6,3131.4,0.815]
["bitfinex","ETHUSD",1720847330528,2.4997,3131.5,3130.2,2.48113136]
["bitfinex","ETHUSD",1720847330699,1.34025586,3131.0,3130.6,2.23595]
["bitfinex","ETHUSD",1720847330897,3.83995586,3130.9,3130.6,2.23595]
["bitfinex","ETHUSD",1720847331098,1.34025586,3130.8,3130.4,2.23609]
["bitfinex","ETHUSD",1720847331298,1.34025586,3130.6,3130.4,2.541199]
["bitfinex","ETHUSD",1720847331711,1.34025586,3130.5,3130.4,2.541199]
["bitfinex","ETHUSD",1720847331925,1.34092545,3130.5,3130.4,0.305109]
["bitfinex","ETHUSD",1720847332106,1.67615682,3130.5,3130.1,0.815]
["bitfinex","ETHUSD",1720847332305,2.4997,3130.9,3130.1,0.815]
["bitfinex","ETHUSD",1720847332306,1.34101735,3130.3,3130.1,0.815]
["bitfinex","ETHUSD",1720847332706,1.34101735,3130.2,3130.1,0.815]
["bitfinex","ETHUSD",1720847332932,1.34101735,3130.2,3130.0,2.23639]
["bitfinex","ETHUSD",1720847333238,1.34101735,3130.3,3130.1,3.05135]
["bitfinex","ETHUSD",1720847333444,1.34101735,3130.3,3130.2,3.0]
["bitfinex","ETHUSD",1720847333938,3.84071735,3130.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847334125,1.34080548,3130.0,3129.5,0.815]
["bitfinex","ETHUSD",1720847334531,1.34080548,3129.9,3129.5,0.815]
["bitfinex","ETHUSD",1720847334913,1.34080548,3129.8,3129.7,2.23657]
["bitfinex","ETHUSD",1720847335427,1.34080548,3130.0,3129.7,2.765399]
["bitfinex","ETHUSD",1720847336235,1.34080548,3130.1,3129.7,2.765399]
["bitfinex","ETHUSD",1720847337423,1.34080548,3130.2,3129.7,2.765399]
["bitfinex","ETHUSD",1720847337705,1.34080548,3130.2,3129.8,2.23655]
["bitfinex","ETHUSD",1720847337905,2.4997,3130.3,3129.8,2.23655]
["bitfinex","ETHUSD",1720847338132,0.05135607,3130.2,3129.8,2.60097727]
["bitfinex","ETHUSD",1720847338406,0.05135607,3130.2,3129.8,2.66487099]
["bitfinex","ETHUSD",1720847338643,0.05135607,3130.2,3129.8,2.60097727]
["bitfinex","ETHUSD",1720847339943,0.0514399,3130.1,3130.0,2.2364]
["bitfinex","ETHUSD",1720847340243,1.34080548,3130.5,3130.0,3.11528899]
["bitfinex","ETHUSD",1720847340442,1.34080548,3130.5,3130.2,0.815]
["bitfinex","ETHUSD",1720847340737,1.34080548,3130.5,3130.1,0.3115289]
["bitfinex","ETHUSD",1720847340738,0.05161707,3130.4,3130.1,0.3115289]
["bitfinex","ETHUSD",1720847341041,0.05161707,3130.4,3130.0,2.2364]
["bitfinex","ETHUSD",1720847341645,7.43,3130.8,3130.0,2.2364]
["bitfinex","ETHUSD",1720847341813,0.05154503,3130.3,3130.0,2.2364]
["bitfinex","ETHUSD",1720847342144,2.4997,3131.0,3130.0,2.2364]
["bitfinex","ETHUSD",1720847342628,0.05193824,3130.9,3130.0,2.2364]
["bitfinex","ETHUSD",1720847342840,0.05193824,3130.9,3130.0,2.72652267]
["bitfinex","ETHUSD",1720847343137,0.05193824,3130.9,3130.1,2.23634]
["bitfinex","ETHUSD",1720847345936,1.33612203,3130.8,3130.1,2.23634]
["bitfinex","ETHUSD",1720847346113,1.38798825,3130.8,3130.1,2.23634]
["bitfinex","ETHUSD",1720847346836,0.05186622,3130.8,3130.3,2.23615]
["bitfinex","ETHUSD",1720847347168,2.4997,3131.0,3130.4,0.23000398]
["bitfinex","ETHUSD",1720847347323,0.05157016,3130.7,3130.4,2.46611398]
["bitfinex","ETHUSD",1720847347646,2.4997,3131.0,3130.4,2.46611398]
["bitfinex","ETHUSD",1720847347846,0.0500394,3130.6,3130.4,2.46611398]
["bitfinex","ETHUSD",1720847348067,1.33582598,3131.1,3130.5,0.4702244]
["bitfinex","ETHUSD",1720847348351,1.33582598,3131.1,3130.4,2.23611]
["bitfinex","ETHUSD",1720847349145,0.05036645,3131.0,3130.4,2.23611]
["bitfinex","ETHUSD",1720847349520,0.05036645,3131.0,3130.5,2.23603]
["bitfinex","ETHUSD",1720847349720,1.33582598,3131.2,3130.5,2.23603]
["bitfinex","ETHUSD",1720847350023,0.05047742,3131.1,3130.5,2.23603]
["bitfinex","ETHUSD",1720847350444,1.33550086,3131.2,3130.5,2.23603]
["bitfinex","ETHUSD",1720847350852,0.05051637,3131.1,3130.5,2.23603]
["bitfinex","ETHUSD",1720847353553,0.05051637,3131.1,3130.5,4.47204]
["bitfinex","ETHUSD",1720847354528,0.05051637,3131.1,3130.6,2.23597]
["bitfinex","ETHUSD",1720847355228,3.76030086,3131.3,3130.6,2.23597]
["bitfinex","ETHUSD",1720847355422,0.05056123,3131.0,3130.6,2.23597]
["bitfinex","ETHUSD",1720847355728,3.76030086,3131.3,3130.6,2.23597]
["bitfinex","ETHUSD",1720847357644,1.33550086,3131.2,3130.6,2.23597]
["bitfinex","ETHUSD",1720847358952,0.05063324,3131.1,3130.6,2.23597]
["bitfinex","ETHUSD",1720847360468,1.3861341,3131.1,3130.6,2.23597]
["bitfinex","ETHUSD",1720847360835,1.38712009,3131.1,3130.6,2.23597]
["bitfinex","ETHUSD",1720847362469,0.05063324,3131.1,3131.0,4.4714]
["bitfinex","ETHUSD",1720847362791,1.33648685,3131.7,3131.3,2.23546]
["bitfinex","ETHUSD",1720847363087,11.17378685,3132.0,3131.4,0.816]
["bitfinex","ETHUSD",1720847363269,1.33648685,3131.9,3131.4,0.816]
["bitfinex","ETHUSD",1720847363947,1.33648685,3131.9,3131.4,3.05138]
["bitfinex","ETHUSD",1720847364146,1.33648685,3131.9,3131.6,0.816]
["bitfinex","ETHUSD",1720847364349,1.33648685,3132.0,3131.6,3.05121]
["bitfinex","ETHUSD",1720847366130,1.33648685,3132.1,3131.6,3.05121]
["bitfinex","ETHUSD",1720847366336,0.04995339,3132.0,3131.6,3.05121]
["bitfinex","ETHUSD",1720847368946,1.38630438,3132.0,3131.6,3.05121]
["bitfinex","ETHUSD",1720847369561,0.04995339,3132.0,3131.6,3.05121]
["bitfinex","ETHUSD",1720847370040,0.04995339,3132.0,3131.7,2.2352]
["bitfinex","ETHUSD",1720847370478,0.04995339,3132.0,3131.8,0.816]
["bitfinex","ETHUSD",1720847371146,0.04995339,3132.0,3131.8,3.05113]
["bitfinex","ETHUSD",1720847371541,1.33635099,3132.2,3131.8,3.05113]
["bitfinex","ETHUSD",1720847373792,0.05007949,3132.1,3131.8,3.05113]
["bitfinex","ETHUSD",1720847374517,0.05007949,3132.1,3131.8,0.816]
["bitfinex","ETHUSD",1720847374648,0.05007949,3132.1,3131.7,2.23514]
["bitfinex","ETHUSD",1720847374847,1.33605839,3132.1,3131.7,2.23514]
["bitfinex","ETHUSD",1720847375448,1.33605839,3132.2,3131.8,0.816]
["bitfinex","ETHUSD",1720847375649,1.33605839,3132.2,3131.8,3.05113]
["bitfinex","ETHUSD",1720847376188,1.33605839,3132.3,3131.8,3.05113]
["bitfinex","ETHUSD",1720847377162,0.0501977,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720847377350,0.0501977,3132.2,3132.0,0.816]
["bitfinex","ETHUSD",1720847377558,1.33605839,3132.3,3132.0,0.816]
["bitfinex","ETHUSD",1720847377866,0.05021274,3132.2,3132.0,0.816]
["bitfinex","ETHUSD",1720847378299,1.33605839,3132.4,3132.0,0.816]
["bitfinex","ETHUSD",1720847378502,0.05014077,3132.1,3132.0,0.816]
["bitfinex","ETHUSD",1720847378994,1.33546078,3132.4,3132.0,0.816]
["bitfinex","ETHUSD",1720847379156,0.05014077,3132.1,3132.0,0.816]
["bitfinex","ETHUSD",1720847379351,1.33546078,3132.4,3132.0,3.05099]
["bitfinex","ETHUSD",1720847379557,0.05028469,3132.3,3132.0,3.05099]
["bitfinex","ETHUSD",1720847380508,0.05028469,3132.3,3131.8,0.816]
["bitfinex","ETHUSD",1720847380804,1.38574547,3132.3,3131.8,0.816]
["bitfinex","ETHUSD",1720847380959,1.38574547,3132.3,3131.9,2.23502]
["bitfinex","ETHUSD",1720847381480,0.05028469,3132.3,3131.9,2.23502]
["bitfinex","ETHUSD",1720847381672,1.38605231,3132.3,3131.9,4.47004]
["bitfinex","ETHUSD",1720847381870,1.33576762,3132.3,3131.9,2.23502]
["bitfinex","ETHUSD",1720847382071,0.05021274,3132.2,3131.9,2.23502]
["bitfinex","ETHUSD",1720847382403,1.33576762,3132.3,3131.9,2.23502]
["bitfinex","ETHUSD",1720847382687,0.05014077,3132.1,3131.9,2.23502]
["bitfinex","ETHUSD",1720847383015,1.33576762,3132.3,3131.9,2.23502]
["bitfinex","ETHUSD",1720847383293,1.33576762,3132.2,3131.9,2.23502]
["bitfinex","ETHUSD",1720847383695,3.83486762,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720847383878,3.83486762,3132.1,3131.8,2.2351]
["bitfinex","ETHUSD",1720847384783,0.05001646,3132.0,3131.8,2.2351]
["bitfinex","ETHUSD",1720847385161,0.05001646,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720847385362,1.33680224,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720847385561,1.33680224,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720847385973,1.33680224,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720847389998,1.33680224,3132.0,3131.6,2.23521]
["bitfinex","ETHUSD",1720847391298,1.33680224,3132.0,3131.7,0.816]
["bitfinex","ETHUSD",1720847391911,1.33741473,3132.0,3131.7,0.816]
["bitfinex","ETHUSD",1720847392283,1.33741473,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720847393324,1.33741473,3131.9,3131.4,2.23541]
["bitfinex","ETHUSD",1720847393554,1.33741473,3131.9,3131.5,0.816]
["bitfinex","ETHUSD",1720847394696,1.33741473,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720847395799,1.33741473,3131.8,3131.7,0.816]
["bitfinex","ETHUSD",1720847398683,1.33883526,3131.8,3131.7,0.816]
["bitfinex","ETHUSD",1720847399882,1.67352319,3131.9,3131.7,0.816]
["bitfinex","ETHUSD",1720847400804,1.33925642,3131.8,3131.7,0.816]
["bitfinex","ETHUSD",1720847401207,1.33925642,3131.8,3131.7,1.121134]
["bitfinex","ETHUSD",1720847401525,1.67352319,3131.9,3131.7,1.121134]
["bitfinex","ETHUSD",1720847401526,1.3393332,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720847401736,1.6741665,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720847402041,1.6741665,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720847402246,1.6741665,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720847402387,2.0089998,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720847404919,2.01048173,3132.2,3131.9,0.816]
["bitfinex","ETHUSD",1720847405119,2.01048173,3132.1,3131.9,0.816]
["bitfinex","ETHUSD",1720847405826,2.01048173,3132.1,3131.9,1.20083073]
["bitfinex","ETHUSD",1720847406119,2.0110858,3132.1,3131.9,1.20083073]
["bitfinex","ETHUSD",1720847406510,2.0110858,3132.0,3131.9,1.20083073]
["bitfinex","ETHUSD",1720847406711,2.0110858,3132.0,3131.9,0.816]
["bitfinex","ETHUSD",1720847407708,2.34626677,3132.2,3131.7,3.0512]
["bitfinex","ETHUSD",1720847407914,2.01301457,3132.0,3131.5,2.2353]
["bitfinex","ETHUSD",1720847408092,1.67750807,3131.6,3131.5,3.0513]
["bitfinex","ETHUSD",1720847408426,2.01300869,3131.8,3131.5,3.0513]
["bitfinex","ETHUSD",1720847408788,2.4573,3131.7,3130.9,2.4791]
["bitfinex","ETHUSD",1720847408989,2.01300869,3131.4,3131.2,0.816]
["bitfinex","ETHUSD",1720847409302,2.01300869,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847409704,2.01479725,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847410021,2.01479725,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720847410203,2.01429544,3131.1,3130.6,0.816]
["bitfinex","ETHUSD",1720847410403,6.04747761,3131.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847410404,1.67867944,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847410613,2.01441533,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720847410926,2.01441533,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720847411102,2.01441533,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720847411488,2.4573,3131.1,3130.6,0.816]
["bitfinex","ETHUSD",1720847411696,2.01322953,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720847412143,2.01324972,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720847412437,2.01324972,3130.9,3130.4,0.816]
["bitfinex","ETHUSD",1720847412624,1.34139856,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847412995,1.67674821,3130.6,3130.4,0.816]
["bitfinex","ETHUSD",1720847413230,1.3408325,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847413429,1.3408325,3130.5,3129.2,2.4791]
["bitfinex","ETHUSD",1720847413430,4.13404821,3130.5,3129.6,2.23664]
["bitfinex","ETHUSD",1720847413621,1.34100793,3130.0,3129.6,5.2893]
["bitfinex","ETHUSD",1720847413820,1.67625991,3130.1,3129.8,0.816]
["bitfinex","ETHUSD",1720847413821,1.34100793,3129.9,3129.8,0.816]
["bitfinex","ETHUSD",1720847413999,1.34100793,3130.0,3129.8,0.816]
["bitfinex","ETHUSD",1720847414313,1.67625991,3130.2,3129.9,1.121259]
["bitfinex","ETHUSD",1720847414314,1.34100793,3130.2,3129.9,1.121259]
["bitfinex","ETHUSD",1720847414899,1.34100793,3130.1,3129.9,1.121259]
["bitfinex","ETHUSD",1720847415096,1.34100793,3130.2,3129.9,1.121259]
["bitfinex","ETHUSD",1720847415910,1.34100793,3130.2,3129.9,0.816]
["bitfinex","ETHUSD",1720847416504,1.34100793,3130.3,3129.9,0.816]
["bitfinex","ETHUSD",1720847416720,1.34100793,3130.4,3129.9,0.816]
["bitfinex","ETHUSD",1720847416902,1.34100793,3130.3,3129.9,0.816]
["bitfinex","ETHUSD",1720847417114,1.34100793,3130.4,3129.9,0.816]
["bitfinex","ETHUSD",1720847419120,1.34100793,3130.5,3129.9,0.816]
["bitfinex","ETHUSD",1720847419507,1.34100793,3130.5,3130.1,0.816]
["bitfinex","ETHUSD",1720847420398,1.34100793,3130.5,3129.9,0.816]
["bitfinex","ETHUSD",1720847420755,2.4573,3130.4,3129.9,0.816]
["bitfinex","ETHUSD",1720847420901,3.79830793,3130.4,3129.7,0.816]
["bitfinex","ETHUSD",1720847421303,3.79830793,3130.4,3129.7,3.816]
["bitfinex","ETHUSD",1720847421539,4.42691343,3130.4,3129.7,3.816]
["bitfinex","ETHUSD",1720847422433,3.79830793,3130.4,3129.7,3.816]
["bitfinex","ETHUSD",1720847422608,2.4573,3130.4,3129.7,3.816]
["bitfinex","ETHUSD",1720847423427,2.4573,3130.4,3129.7,6.05263]
["bitfinex","ETHUSD",1720847430270,2.3172,3130.7,3129.9,0.816]
["bitfinex","ETHUSD",1720847432259,2.3172,3130.7,3129.7,5.23663]
["bitfinex","ETHUSD",1720847432464,0.36582079,3130.6,3129.7,6.05263]
["bitfinex","ETHUSD",1720847433858,2.3172,3130.5,3129.6,2.23666]
["bitfinex","ETHUSD",1720847434059,2.3172,3130.5,3129.7,2.23663]
["bitfinex","ETHUSD",1720847436546,2.3172,3130.5,3129.6,0.816]
["bitfinex","ETHUSD",1720847436739,2.3172,3130.5,3129.6,3.05266]
["bitfinex","ETHUSD",1720847436934,0.48333056,3130.4,3129.6,3.05266]
["bitfinex","ETHUSD",1720847439848,0.48333056,3130.4,3129.6,0.816]
["bitfinex","ETHUSD",1720847440348,2.3172,3130.3,3129.4,3.05284]
["bitfinex","ETHUSD",1720847440671,3.65148484,3130.3,3129.4,3.05284]
["bitfinex","ETHUSD",1720847440971,0.49508154,3130.2,3129.4,3.05284]
["bitfinex","ETHUSD",1720847444186,0.49508154,3130.2,3129.4,0.816]
["bitfinex","ETHUSD",1720847444559,0.49508154,3130.2,3129.2,2.4246]
["bitfinex","ETHUSD",1720847444888,3.83328484,3130.1,3129.1,0.816]
["bitfinex","ETHUSD",1720847445082,1.33428484,3130.0,3129.1,0.816]
["bitfinex","ETHUSD",1720847445273,1.4094458,3130.0,3129.1,0.816]
["bitfinex","ETHUSD",1720847446160,1.4094458,3130.0,3128.9,5.2903]
["bitfinex","ETHUSD",1720847446161,3.77958484,3129.9,3128.9,0.816]
["bitfinex","ETHUSD",1720847446359,1.33428484,3129.7,3128.9,0.816]
["bitfinex","ETHUSD",1720847446564,0.37795848,3129.6,3128.9,0.816]
["bitfinex","ETHUSD",1720847446746,0.45283538,3129.6,3128.9,0.816]
["bitfinex","ETHUSD",1720847448081,2.4453,3129.5,3128.7,0.816]
["bitfinex","ETHUSD",1720847448286,2.52006745,3129.5,3128.7,0.816]
["bitfinex","ETHUSD",1720847449683,3.85435229,3129.5,3128.7,0.816]
["bitfinex","ETHUSD",1720847449986,0.42323108,3129.4,3128.7,0.816]
["bitfinex","ETHUSD",1720847450184,0.42323108,3129.4,3128.6,2.2766]
["bitfinex","ETHUSD",1720847450386,0.07449436,3129.3,3128.7,0.816]
["bitfinex","ETHUSD",1720847452871,2.4453,3129.2,3128.7,0.816]
["bitfinex","ETHUSD",1720847453072,2.51980018,3129.2,3128.7,0.816]
["bitfinex","ETHUSD",1720847454286,3.85674204,3129.2,3128.7,0.816]
["bitfinex","ETHUSD",1720847454486,4.45194876,3129.2,3128.5,0.816]
["bitfinex","ETHUSD",1720847455978,1.33694186,3129.1,3128.5,0.816]
["bitfinex","ETHUSD",1720847456385,0.07430065,3129.0,3128.5,0.816]
["bitfinex","ETHUSD",1720847457472,1.41124251,3129.0,3128.5,0.816]
["bitfinex","ETHUSD",1720847458764,1.41124251,3129.0,3128.2,0.816]
["bitfinex","ETHUSD",1720847458765,1.33694186,3128.8,3128.2,0.816]
["bitfinex","ETHUSD",1720847458963,1.71516605,3128.7,3127.9,6.75234]
["bitfinex","ETHUSD",1720847459265,1.71516605,3128.7,3128.0,6.05384]
["bitfinex","ETHUSD",1720847459266,1.41069698,3128.7,3128.0,6.05384]
["bitfinex","ETHUSD",1720847459591,0.07375512,3128.7,3128.2,0.816]
["bitfinex","ETHUSD",1720847460771,0.07375512,3128.7,3128.2,3.0537]
["bitfinex","ETHUSD",1720847461377,0.07375512,3128.7,3128.2,0.816]
["bitfinex","ETHUSD",1720847462471,0.07375512,3128.7,3128.2,3.0537]
["bitfinex","ETHUSD",1720847462873,3.78359778,3128.9,3128.2,3.0537]
["bitfinex","ETHUSD",1720847463160,1.33829778,3128.8,3128.2,3.0537]
["bitfinex","ETHUSD",1720847463389,3.78359778,3128.9,3128.2,3.0537]
["bitfinex","ETHUSD",1720847463594,0.07456821,3128.7,3128.2,3.0537]
["bitfinex","ETHUSD",1720847463794,0.07371086,3128.8,3128.2,3.0537]
["bitfinex","ETHUSD",1720847463998,0.07368406,3128.6,3128.2,3.0537]
["bitfinex","ETHUSD",1720847464195,0.07456821,3128.7,3128.2,3.882841]
["bitfinex","ETHUSD",1720847464374,0.07361051,3128.5,3128.2,3.0537]
["bitfinex","ETHUSD",1720847464574,0.07353028,3128.6,3128.2,3.0537]
["bitfinex","ETHUSD",1720847464769,0.07435508,3128.4,3128.2,3.0537]
["bitfinex","ETHUSD",1720847464970,3.78359778,3128.9,3128.2,3.0537]
["bitfinex","ETHUSD",1720847465508,0.07359553,3128.8,3128.2,3.0537]
["bitfinex","ETHUSD",1720847465667,0.07359553,3128.8,3128.3,2.23763]
["bitfinex","ETHUSD",1720847466193,1.41189331,3128.8,3128.3,2.23763]
["bitfinex","ETHUSD",1720847466579,0.07359553,3128.8,3128.3,2.23763]
["bitfinex","ETHUSD",1720847467190,0.07359553,3128.8,3128.6,0.816]
["bitfinex","ETHUSD",1720847467577,3.64499778,3129.2,3128.6,0.816]
["bitfinex","ETHUSD",1720847467783,3.64499778,3129.2,3128.6,3.05342]
["bitfinex","ETHUSD",1720847468502,1.33829778,3129.1,3128.6,3.05342]
["bitfinex","ETHUSD",1720847469696,1.33829778,3129.1,3128.6,2.23742]
["bitfinex","ETHUSD",1720847470003,1.86998572,3129.0,3128.6,2.23742]
["bitfinex","ETHUSD",1720847470996,0.07393374,3128.9,3128.6,2.23742]
["bitfinex","ETHUSD",1720847472372,2.3067,3129.2,3128.6,2.23742]
["bitfinex","ETHUSD",1720847472676,1.33775526,3129.0,3128.6,2.23742]
["bitfinex","ETHUSD",1720847472907,0.07322426,3128.9,3128.6,2.23742]
["bitfinex","ETHUSD",1720847475431,1.41097952,3128.9,3128.6,2.23742]
["bitfinex","ETHUSD",1720847475622,0.07322426,3128.9,3128.6,2.23742]
["bitfinex","ETHUSD",1720847476941,0.07322426,3128.9,3128.7,2.23734]
["bitfinex","ETHUSD",1720847477109,0.07322426,3128.9,3128.8,3.05327]
["bitfinex","ETHUSD",1720847477309,1.33819425,3129.2,3128.9,2.23714]
["bitfinex","ETHUSD",1720847477515,1.33819425,3129.3,3129.0,0.816]
["bitfinex","ETHUSD",1720847477721,9.10295335,3129.4,3129.0,0.816]
["bitfinex","ETHUSD",1720847477722,1.33819425,3129.2,3129.0,0.816]
["bitfinex","ETHUSD",1720847479127,1.33819425,3129.1,3129.0,3.05313]
["bitfinex","ETHUSD",1720847479335,1.33819425,3129.1,3129.0,5.29026]
["bitfinex","ETHUSD",1720847479510,1.33819425,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847481008,1.41159911,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847482214,0.07340486,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847482408,1.74722715,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847482707,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847482937,1.67498797,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847483122,1.74842231,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847483329,1.74874841,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847485134,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847485335,2.01037688,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1720847485536,0.07343592,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847485717,2.01146876,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1720847485920,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847486123,5.3067,3129.7,3129.1,2.23706]
["bitfinex","ETHUSD",1720847486425,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847486643,2.01189339,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1720847486842,0.07340486,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847487159,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847487455,2.01189339,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1720847487639,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847488157,2.01189339,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847488353,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847488520,2.01189339,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847488727,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847488949,2.01189339,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847489127,0.07343434,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847489324,2.01189339,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847489561,0.07340486,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847489761,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847489929,0.0733732,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847490129,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847490356,0.07332333,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847490559,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847490725,0.07345255,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847490924,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847491125,0.07341412,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847491320,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847491524,0.07341412,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847491764,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847491934,0.07341412,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847492124,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847492329,0.07341412,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847492547,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847492750,0.0733732,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847492948,2.01310252,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847493227,0.07332333,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847493630,2.0138119,3129.3,3129.1,2.23706]
["bitfinex","ETHUSD",1720847493945,0.07349098,3129.2,3129.1,2.23706]
["bitfinex","ETHUSD",1720847494258,2.01380434,3129.3,3129.1,4.47408]
["bitfinex","ETHUSD",1720847494467,0.07349098,3129.2,3129.1,4.47408]
["bitfinex","ETHUSD",1720847494843,2.01380434,3129.3,3129.1,4.47408]
["bitfinex","ETHUSD",1720847495059,0.07345097,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847495436,2.01380434,3129.3,3129.1,4.47403]
["bitfinex","ETHUSD",1720847495636,0.07345097,3129.2,3129.1,4.47403]
["bitfinex","ETHUSD",1720847496052,2.01372544,3129.3,3129.1,4.47403]
["bitfinex","ETHUSD",1720847496374,0.07332175,3129.2,3129.1,2.23701]
["bitfinex","ETHUSD",1720847496679,2.3067,3129.7,3129.1,4.47401]
["bitfinex","ETHUSD",1720847496876,0.07345097,3129.2,3129.1,2.237]
["bitfinex","ETHUSD",1720847497097,2.01366761,3129.3,3129.1,4.474]
["bitfinex","ETHUSD",1720847497237,0.07345097,3129.2,3129.1,2.237]
["bitfinex","ETHUSD",1720847497576,2.01366761,3129.3,3129.1,4.474]
["bitfinex","ETHUSD",1720847497789,0.07345097,3129.2,3129.1,4.474]
["bitfinex","ETHUSD",1720847497983,2.01366761,3129.3,3129.1,4.474]
["bitfinex","ETHUSD",1720847498279,2.01366761,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847499034,2.08718961,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847500283,2.08702615,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847503439,0.073522,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847503639,2.08691277,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847503840,2.01340358,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847504072,2.08692816,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847506079,0.07351884,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847506260,2.08720787,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847507091,2.08726233,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847510679,0.07351884,3129.3,3129.2,2.23699]
["bitfinex","ETHUSD",1720847511043,2.35043872,3129.5,3129.3,2.23691]
["bitfinex","ETHUSD",1720847511378,0.07152487,3129.4,3129.3,2.23691]
["bitfinex","ETHUSD",1720847513367,0.07152487,3129.4,3129.3,7.393121]
["bitfinex","ETHUSD",1720847513547,1.75059998,3129.4,3129.3,7.393121]
["bitfinex","ETHUSD",1720847513751,1.41474333,3129.4,3129.3,7.393121]
["bitfinex","ETHUSD",1720847513979,0.07152487,3129.4,3129.3,7.393121]
["bitfinex","ETHUSD",1720847514181,1.34315776,3129.4,3129.3,9.630041]
["bitfinex","ETHUSD",1720847514384,1.34315126,3129.5,3129.4,4.70875]
["bitfinex","ETHUSD",1720847514571,1.34315126,3129.5,3129.4,10.8193491]
["bitfinex","ETHUSD",1720847514964,1.41024404,3129.5,3129.4,10.8193491]
["bitfinex","ETHUSD",1720847516553,0.06709278,3129.5,3129.4,10.8193491]
["bitfinex","ETHUSD",1720847516780,0.06709278,3129.5,3129.4,16.0561991]
["bitfinex","ETHUSD",1720847516983,1.34315126,3130.0,3129.9,4.47298]
["bitfinex","ETHUSD",1720847517284,1.34315126,3130.0,3129.9,5.85241563]
["bitfinex","ETHUSD",1720847517672,1.34315126,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847517877,1.34315126,3130.1,3130.0,5.28884]
["bitfinex","ETHUSD",1720847518075,1.67753954,3130.2,3130.1,4.4727]
["bitfinex","ETHUSD",1720847518472,1.67753954,3130.3,3130.2,4.47254]
["bitfinex","ETHUSD",1720847518672,1.67753954,3130.3,3130.2,5.28854]
["bitfinex","ETHUSD",1720847518873,1.67753954,3130.3,3130.2,5.735931]
["bitfinex","ETHUSD",1720847519056,1.67753954,3130.5,3130.4,4.47226]
["bitfinex","ETHUSD",1720847519259,1.67753954,3130.5,3130.4,5.28826]
["bitfinex","ETHUSD",1720847519459,1.34008607,3130.5,3130.4,5.28826]
["bitfinex","ETHUSD",1720847520268,1.34008607,3130.6,3130.5,2.23606]
["bitfinex","ETHUSD",1720847520470,1.34008607,3130.6,3130.5,7.78391748]
["bitfinex","ETHUSD",1720847520772,1.34008607,3131.2,3130.7,2.23589]
["bitfinex","ETHUSD",1720847520980,1.34008607,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847521169,1.34008607,3131.3,3131.2,2.23556]
["bitfinex","ETHUSD",1720847521384,1.34008607,3131.3,3131.2,3.05156]
["bitfinex","ETHUSD",1720847521590,1.34008607,3131.6,3131.5,2.23535]
["bitfinex","ETHUSD",1720847521956,1.34008607,3131.7,3131.6,2.23527]
["bitfinex","ETHUSD",1720847522298,1.34008607,3131.8,3131.6,3.05127]
["bitfinex","ETHUSD",1720847523063,1.34008607,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720847523291,1.33674687,3131.8,3131.6,0.816]
["bitfinex","ETHUSD",1720847523492,1.33583715,3131.8,3131.5,2.23528]
["bitfinex","ETHUSD",1720847523859,1.33583715,3131.8,3131.6,2.23523]
["bitfinex","ETHUSD",1720847524286,0.30067707,3131.8,3131.6,2.23523]
["bitfinex","ETHUSD",1720847524585,1.33583715,3131.9,3131.6,2.23523]
["bitfinex","ETHUSD",1720847525276,1.33583715,3132.0,3131.6,2.23523]
["bitfinex","ETHUSD",1720847525860,0.06868701,3131.9,3131.6,2.23523]
["bitfinex","ETHUSD",1720847526659,5.23478,3132.3,3131.6,2.23523]
["bitfinex","ETHUSD",1720847526859,0.06861611,3131.8,3131.6,2.23523]
["bitfinex","ETHUSD",1720847527054,1.33364993,3132.1,3131.6,2.23523]
["bitfinex","ETHUSD",1720847527287,0.0685452,3131.7,3131.6,2.23523]
["bitfinex","ETHUSD",1720847527478,5.08059793,3132.2,3131.6,2.23523]
["bitfinex","ETHUSD",1720847527678,0.0685452,3131.7,3131.6,2.23523]
["bitfinex","ETHUSD",1720847527864,3.0,3132.2,3131.6,2.23523]
["bitfinex","ETHUSD",1720847528188,0.65684299,3132.1,3131.6,3.05123]
["bitfinex","ETHUSD",1720847528360,0.06879041,3132.1,3131.6,3.05123]
["bitfinex","ETHUSD",1720847529060,5.23478,3132.3,3131.6,3.05123]
["bitfinex","ETHUSD",1720847529256,0.06871952,3132.0,3131.6,3.05123]
["bitfinex","ETHUSD",1720847529461,5.23478,3132.3,3131.6,3.05123]
["bitfinex","ETHUSD",1720847529662,0.06864862,3131.9,3131.6,3.05123]
["bitfinex","ETHUSD",1720847529863,2.23486,3132.2,3131.6,0.816]
["bitfinex","ETHUSD",1720847530082,0.523486,3132.1,3131.6,0.816]
["bitfinex","ETHUSD",1720847530474,0.06871952,3132.0,3131.6,0.816]
["bitfinex","ETHUSD",1720847530996,2.3231,3131.9,3131.3,2.23546]
["bitfinex","ETHUSD",1720847531198,4.62681862,3131.9,3131.2,3.05155]
["bitfinex","ETHUSD",1720847531359,4.96804676,3131.9,3131.2,3.05155]
["bitfinex","ETHUSD",1720847534570,2.23514,3131.8,3131.2,3.05155]
["bitfinex","ETHUSD",1720847534774,2.30390757,3131.8,3131.2,3.05155]
["bitfinex","ETHUSD",1720847535401,4.53909757,3131.8,3131.2,3.05155]
["bitfinex","ETHUSD",1720847535602,2.2352,3131.7,3131.2,0.816]
["bitfinex","ETHUSD",1720847535807,2.30389666,3131.7,3131.2,0.816]
["bitfinex","ETHUSD",1720847536407,3.02423314,3131.7,3131.2,0.816]
["bitfinex","ETHUSD",1720847536584,2.23528,3131.6,3130.8,0.816]
["bitfinex","ETHUSD",1720847536779,2.23528,3131.6,3130.9,2.23576]
["bitfinex","ETHUSD",1720847536780,2.30335435,3131.6,3130.9,2.23576]
["bitfinex","ETHUSD",1720847537893,4.53868435,3131.6,3130.9,2.23576]
["bitfinex","ETHUSD",1720847538083,2.30335435,3131.6,3130.9,2.23576]
["bitfinex","ETHUSD",1720847538284,2.23535,3131.5,3130.8,0.816]
["bitfinex","ETHUSD",1720847538493,2.23542,3131.4,3130.5,3.012049]
["bitfinex","ETHUSD",1720847538695,2.23542,3131.4,3130.3,2.2561]
["bitfinex","ETHUSD",1720847538696,2.23571,3131.0,3130.4,0.816]
["bitfinex","ETHUSD",1720847539077,0.06842845,3130.9,3130.4,0.816]
["bitfinex","ETHUSD",1720847539677,2.30420845,3130.9,3130.4,0.816]
["bitfinex","ETHUSD",1720847540501,2.30420845,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720847540701,0.06842845,3130.9,3130.8,0.816]
["bitfinex","ETHUSD",1720847540903,2.23544,3131.4,3130.8,0.816]
["bitfinex","ETHUSD",1720847541102,2.30400866,3131.3,3130.8,0.816]
["bitfinex","ETHUSD",1720847541505,2.30400866,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720847543506,0.06850866,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847543709,9.6654,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720847543921,0.06860647,3131.4,3131.2,0.816]
["bitfinex","ETHUSD",1720847544228,2.23516,3131.8,3131.2,0.816]
["bitfinex","ETHUSD",1720847544402,0.06853556,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847544600,4.47035,3131.8,3131.2,1.344726]
["bitfinex","ETHUSD",1720847544806,0.06857034,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847545005,4.47035,3131.8,3131.2,0.816]
["bitfinex","ETHUSD",1720847545204,0.06857034,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847545422,2.23521,3131.7,3131.2,0.816]
["bitfinex","ETHUSD",1720847545638,0.06857034,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847545804,2.23521,3131.7,3131.2,0.816]
["bitfinex","ETHUSD",1720847546123,2.23521,3131.7,3131.0,3.05163]
["bitfinex","ETHUSD",1720847546325,0.06878307,3131.6,3131.1,0.305163]
["bitfinex","ETHUSD",1720847546829,0.06878307,3131.6,3131.0,3.05163]
["bitfinex","ETHUSD",1720847547632,2.30406307,3131.6,3131.0,3.05163]
["bitfinex","ETHUSD",1720847548527,2.30406307,3131.6,3131.0,0.816]
["bitfinex","ETHUSD",1720847548732,2.23548,3131.4,3131.0,0.816]
["bitfinex","ETHUSD",1720847549196,0.06857429,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720847558504,1.40582713,3131.3,3131.0,0.816]
["bitfinex","ETHUSD",1720847559604,1.33725284,3131.1,3130.8,0.816]
["bitfinex","ETHUSD",1720847559807,0.06836785,3131.0,3130.8,0.816]
["bitfinex","ETHUSD",1720847560559,0.06836785,3131.0,3130.6,6.72796]
["bitfinex","ETHUSD",1720847560560,1.40562069,3131.0,3130.6,2.2561]
["bitfinex","ETHUSD",1720847560709,1.33725284,3130.9,3130.5,3.05206]
["bitfinex","ETHUSD",1720847561046,0.06820701,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847561528,1.40545985,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847562508,1.74324461,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847563011,1.74324461,3130.8,3130.5,2.23606]
["bitfinex","ETHUSD",1720847563211,1.34064502,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847563517,1.74316497,3130.7,3130.3,2.4164]
["bitfinex","ETHUSD",1720847563721,1.6750376,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847563915,0.06684488,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847564116,1.74188248,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847564311,0.06684488,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847564527,1.67643756,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847564745,1.67645465,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847564926,1.67645494,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720847566141,2.23607,3130.5,3130.1,0.816]
["bitfinex","ETHUSD",1720847566342,1.34106993,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847566536,1.67633742,3130.3,3130.1,0.816]
["bitfinex","ETHUSD",1720847566854,1.74319398,3130.2,3130.0,2.3049]
["bitfinex","ETHUSD",1720847567138,0.06685656,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847567339,1.67613226,3130.3,3130.1,0.816]
["bitfinex","ETHUSD",1720847567547,1.74298882,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847567948,1.7426823,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847568464,0.06685656,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847569144,1.7426823,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847570234,1.40696936,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847570620,0.06685656,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847572415,1.40674487,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847572949,1.40674487,3130.2,3130.1,3.0775]
["bitfinex","ETHUSD",1720847573147,1.40674487,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847574623,0.06685656,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847574823,1.33982126,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847575017,1.40416962,3130.2,3130.1,0.816]
["bitfinex","ETHUSD",1720847577436,4.32806907,3130.2,3129.3,2.23686]
["bitfinex","ETHUSD",1720847577636,1.34003421,3129.8,3129.5,0.816]
["bitfinex","ETHUSD",1720847578040,1.40398046,3129.7,3129.5,0.816]
["bitfinex","ETHUSD",1720847578237,1.40404584,3129.7,3129.5,0.816]
["bitfinex","ETHUSD",1720847578524,0.06394625,3129.7,3129.5,0.816]
["bitfinex","ETHUSD",1720847578729,1.34009959,3129.7,3129.5,0.816]
["bitfinex","ETHUSD",1720847578940,0.06398729,3129.6,3129.5,0.816]
["bitfinex","ETHUSD",1720847579654,1.34009959,3129.8,3129.5,0.816]
["bitfinex","ETHUSD",1720847579860,0.06398729,3129.6,3129.5,0.816]
["bitfinex","ETHUSD",1720847580060,1.34009959,3129.7,3129.5,0.816]
["bitfinex","ETHUSD",1720847580363,0.06396195,3129.6,3129.5,0.816]
["bitfinex","ETHUSD",1720847580536,1.34009959,3129.7,3129.5,0.816]
["bitfinex","ETHUSD",1720847580935,0.06391208,3129.6,3129.5,0.816]
["bitfinex","ETHUSD",1720847581959,1.34009959,3129.8,3129.5,0.816]
["bitfinex","ETHUSD",1720847582356,0.06398729,3129.6,3129.5,2.956491]
["bitfinex","ETHUSD",1720847582558,2.34426346,3130.5,3129.5,2.956491]
["bitfinex","ETHUSD",1720847582559,1.34009959,3130.1,3129.9,2.3512]
["bitfinex","ETHUSD",1720847582750,1.34009959,3130.1,3130.0,0.816]
["bitfinex","ETHUSD",1720847582935,1.34009959,3130.2,3130.0,0.816]
["bitfinex","ETHUSD",1720847584060,7.43,3130.7,3130.0,0.816]
["bitfinex","ETHUSD",1720847584370,7.43,3130.7,3130.2,0.816]
["bitfinex","ETHUSD",1720847584371,1.33897834,3130.4,3130.2,0.816]
["bitfinex","ETHUSD",1720847584569,1.33897834,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847585468,1.33897834,3130.5,3130.2,0.816]
["bitfinex","ETHUSD",1720847585840,1.33897834,3130.5,3130.2,0.31162608]
["bitfinex","ETHUSD",1720847586033,9.10367006,3130.7,3130.4,0.816]
["bitfinex","ETHUSD",1720847586034,8.76897834,3130.7,3130.4,0.816]
["bitfinex","ETHUSD",1720847586233,8.76897834,3130.7,3130.4,3.05213]
["bitfinex","ETHUSD",1720847586234,7.43,3130.7,3130.4,3.05213]
["bitfinex","ETHUSD",1720847586869,7.43,3130.7,3130.4,0.816]
["bitfinex","ETHUSD",1720847587037,1.33897834,3130.6,3130.4,3.05213]
["bitfinex","ETHUSD",1720847587246,8.76897834,3130.7,3130.4,3.05213]
["bitfinex","ETHUSD",1720847587575,7.43,3130.7,3130.4,3.815268]
["bitfinex","ETHUSD",1720847588148,8.76897834,3130.7,3130.4,3.815268]
["bitfinex","ETHUSD",1720847588544,1.33897834,3130.8,3130.4,3.815268]
["bitfinex","ETHUSD",1720847588771,1.33897834,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720847589556,1.33897834,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847589760,0.06465333,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847590167,1.33897834,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720847590367,0.06471109,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847590579,1.40368943,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847590802,1.33897834,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847590971,0.06471109,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847591282,1.33897834,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720847591678,0.06535769,3130.7,3130.6,0.816]
["bitfinex","ETHUSD",1720847591886,0.06535769,3130.7,3130.4,3.815268]
["bitfinex","ETHUSD",1720847592179,1.33897834,3130.7,3130.4,3.05213]
["bitfinex","ETHUSD",1720847592386,1.40426508,3130.6,3130.4,3.05213]
["bitfinex","ETHUSD",1720847593364,1.33897834,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847593655,1.40193466,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847593953,0.06295632,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847594687,1.40193466,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847595888,1.40268307,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847596297,0.06295632,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847596452,1.40275764,3130.5,3130.4,0.816]
["bitfinex","ETHUSD",1720847597088,0.06295632,3130.5,3130.0,2.343]
["bitfinex","ETHUSD",1720847597300,1.3398819,3130.4,3130.2,0.816]
["bitfinex","ETHUSD",1720847597797,1.40216058,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847599053,0.06227868,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847600285,1.73733298,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847601185,1.73792999,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847602391,0.06227868,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847602687,1.73792999,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847603287,0.06227868,3130.3,3130.2,0.816]
["bitfinex","ETHUSD",1720847603508,0.06227868,3130.3,3130.2,7.939874]
["bitfinex","ETHUSD",1720847604700,1.34097289,3130.8,3130.6,2.23599]
["bitfinex","ETHUSD",1720847604991,1.34097289,3130.8,3130.7,0.816]
["bitfinex","ETHUSD",1720847605761,1.67597186,3131.0,3130.8,2.23585]
["bitfinex","ETHUSD",1720847605957,1.3406937,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720847606192,1.3406937,3131.2,3131.0,3.0517]
["bitfinex","ETHUSD",1720847606392,1.3406937,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720847606701,1.3406937,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847607401,1.40364508,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847607868,1.40299532,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847608498,0.06295138,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847609310,0.06295138,3131.2,3131.1,3.05163]
["bitfinex","ETHUSD",1720847610294,0.06295138,3131.2,3131.1,5.66866573]
["bitfinex","ETHUSD",1720847610666,1.34004394,3131.5,3131.4,2.23542]
["bitfinex","ETHUSD",1720847610865,1.40370677,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720847611378,1.40260242,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720847611564,0.06366283,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720847611965,1.40260242,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720847612599,0.06366283,3131.5,3131.4,3.05142]
["bitfinex","ETHUSD",1720847613396,1.40260242,3131.5,3130.9,2.775525]
["bitfinex","ETHUSD",1720847613598,1.40260242,3131.5,3131.2,0.816]
["bitfinex","ETHUSD",1720847614998,1.33893959,3131.4,3131.2,0.816]
["bitfinex","ETHUSD",1720847615498,0.0622338,3131.3,3131.2,0.816]
["bitfinex","ETHUSD",1720847616705,0.0622338,3131.3,3131.2,3.2102]
["bitfinex","ETHUSD",1720847617222,1.33893959,3131.5,3131.2,3.2102]
["bitfinex","ETHUSD",1720847617386,0.0622338,3131.3,3131.2,2.3942]
["bitfinex","ETHUSD",1720847617588,1.33893959,3131.5,3131.2,3.2102]
["bitfinex","ETHUSD",1720847617884,1.33893959,3131.5,3131.3,0.816]
["bitfinex","ETHUSD",1720847618085,1.40124432,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720847618289,0.06230473,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720847618584,1.40124432,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720847618908,0.06230473,3131.4,3131.3,0.816]
["bitfinex","ETHUSD",1720847619109,3.77504432,3131.4,3131.1,0.816]
["bitfinex","ETHUSD",1720847624099,3.77504432,3131.4,3130.6,4.47193]
["bitfinex","ETHUSD",1720847624304,1.33893959,3131.3,3130.9,0.816]
["bitfinex","ETHUSD",1720847624507,0.06216524,3131.2,3130.9,0.816]
["bitfinex","ETHUSD",1720847625079,1.33812472,3131.3,3130.9,0.816]
["bitfinex","ETHUSD",1720847625316,1.40028996,3131.2,3130.9,0.816]
["bitfinex","ETHUSD",1720847626512,1.40028996,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847626702,0.06216524,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847627489,1.40028996,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847628286,0.06216524,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847628535,1.33888348,3131.2,3130.9,0.816]
["bitfinex","ETHUSD",1720847628697,1.40023425,3131.2,3130.9,0.816]
["bitfinex","ETHUSD",1720847629611,1.33888348,3131.1,3130.9,0.816]
["bitfinex","ETHUSD",1720847629983,0.0612089,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720847632018,0.0612089,3131.0,3130.9,1.35013873]
["bitfinex","ETHUSD",1720847632197,0.0612089,3131.0,3130.9,3.82463873]
["bitfinex","ETHUSD",1720847632604,1.33888348,3131.2,3130.9,6.06040873]
["bitfinex","ETHUSD",1720847632798,0.06121047,3131.0,3130.9,5.24440873]
["bitfinex","ETHUSD",1720847632999,1.33888348,3131.2,3130.9,6.06040873]
["bitfinex","ETHUSD",1720847633330,1.33888348,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847635021,0.3341588,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847636050,0.39515068,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847639607,1.73470304,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847640844,1.73470304,3131.2,3131.1,3.05163]
["bitfinex","ETHUSD",1720847640991,0.39515068,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847643423,1.73470304,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847644602,0.39515068,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847644805,1.7355724,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847645109,0.39515068,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847645306,1.73557257,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847646498,1.73631341,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847646697,0.39515068,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847647103,2.07162668,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847647331,2.07165873,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847648022,0.39515068,3131.2,3131.1,3.51959713]
["bitfinex","ETHUSD",1720847648800,0.39515068,3131.2,3130.8,2.23578]
["bitfinex","ETHUSD",1720847649003,1.67799319,3131.0,3130.9,2.23572]
["bitfinex","ETHUSD",1720847649220,0.39515068,3131.2,3131.0,2.23569]
["bitfinex","ETHUSD",1720847649424,2.34679146,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847651706,2.34929601,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847651935,2.34929597,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847652141,2.41017036,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847652529,0.39503319,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847652725,2.41016503,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847653239,0.39503319,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847654354,2.41014014,3131.2,3131.1,0.816]
["bitfinex","ETHUSD",1720847654535,2.41014014,3131.2,3130.9,3.05175]
["bitfinex","ETHUSD",1720847655142,2.41011236,3131.2,3130.9,3.05175]
["bitfinex","ETHUSD",1720847655648,2.4101213,3131.2,3130.9,3.05175]
["bitfinex","ETHUSD",1720847655835,2.01508811,3131.1,3130.9,3.05175]
["bitfinex","ETHUSD",1720847656043,0.05997251,3131.0,3130.9,3.05175]
["bitfinex","ETHUSD",1720847658560,0.05997251,3131.0,3130.9,0.816]
["bitfinex","ETHUSD",1720847659936,2.58181874,3131.0,3130.4,2.23608]
["bitfinex","ETHUSD",1720847660131,2.2809,3130.5,3130.2,2.23625]
["bitfinex","ETHUSD",1720847660331,1.67915668,3130.3,3130.2,2.23625]
["bitfinex","ETHUSD",1720847660650,0.0596326,3130.3,3130.2,2.23625]
["bitfinex","ETHUSD",1720847660844,0.33420917,3130.3,3130.2,2.23625]
["bitfinex","ETHUSD",1720847661026,0.3938394,3130.3,3130.2,2.23625]
["bitfinex","ETHUSD",1720847661961,0.3938394,3130.3,3130.0,2.23639]
["bitfinex","ETHUSD",1720847662134,1.67849594,3130.2,3130.0,3.0]
["bitfinex","ETHUSD",1720847662339,0.05962875,3130.1,3130.0,3.0]
["bitfinex","ETHUSD",1720847662541,1.73812469,3130.1,3130.0,3.0]
["bitfinex","ETHUSD",1720847662846,1.73812991,3130.1,3130.0,0.816]
["bitfinex","ETHUSD",1720847663047,1.73812991,3130.1,3130.0,3.816]
["bitfinex","ETHUSD",1720847663261,0.05963397,3130.1,3130.0,3.816]
["bitfinex","ETHUSD",1720847663469,1.40145816,3130.1,3130.0,3.816]
["bitfinex","ETHUSD",1720847665461,0.05963397,3130.1,3130.0,3.816]
["bitfinex","ETHUSD",1720847666235,0.05963397,3130.1,3130.0,6.05242]
["bitfinex","ETHUSD",1720847666637,0.05963397,3130.1,3129.0,2.2371]
["bitfinex","ETHUSD",1720847666638,0.05963397,3130.1,3129.6,2.23666]
["bitfinex","ETHUSD",1720847666891,1.34182419,3129.9,3129.7,0.816]
["bitfinex","ETHUSD",1720847667047,1.67644551,3130.0,3129.7,0.816]
["bitfinex","ETHUSD",1720847667048,1.39811931,3129.8,3129.7,0.816]
["bitfinex","ETHUSD",1720847667438,0.05629512,3129.8,3129.5,3.05276]
["bitfinex","ETHUSD",1720847667640,1.34182419,3129.9,3129.5,0.816]
["bitfinex","ETHUSD",1720847667987,1.34182419,3129.9,3129.1,4.58033]
["bitfinex","ETHUSD",1720847667988,1.34182419,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847668373,0.05615307,3129.6,3129.4,0.816]
["bitfinex","ETHUSD",1720847668783,3.67382419,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847668945,0.05608205,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720847669146,3.67382419,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847669347,0.0562241,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847669671,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847670275,0.0562241,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847670465,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847670655,0.0562241,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847670855,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847671057,0.05626253,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847671257,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847671458,0.05720685,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847671693,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847671895,0.05626253,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847672109,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847672307,0.05630095,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847672591,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847672791,0.05617456,3129.6,3129.4,0.816]
["bitfinex","ETHUSD",1720847673003,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847673165,0.05610354,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720847673349,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847673553,0.05624559,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847673874,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847674049,0.05624559,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847674251,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847674452,0.05624559,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847674666,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847674988,0.05624559,3129.7,3129.4,0.816]
["bitfinex","ETHUSD",1720847675355,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847675554,0.05617456,3129.6,3129.4,0.816]
["bitfinex","ETHUSD",1720847675790,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847675954,0.05610354,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720847676158,2.332,3129.8,3129.4,0.816]
["bitfinex","ETHUSD",1720847676159,0.33422697,3129.6,3129.4,0.816]
["bitfinex","ETHUSD",1720847676364,2.38810354,3129.5,3128.9,2.23716]
["bitfinex","ETHUSD",1720847676565,2.38810354,3129.5,3129.0,0.816]
["bitfinex","ETHUSD",1720847676766,2.38810354,3129.5,3129.0,3.05309]
["bitfinex","ETHUSD",1720847678238,2.38810354,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1720847679275,2.38810354,3129.5,3129.0,0.816]
["bitfinex","ETHUSD",1720847681885,2.38810354,3129.5,3129.1,2.23703]
["bitfinex","ETHUSD",1720847682209,0.05610354,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720847682590,0.05610354,3129.5,3129.2,3.05298]
["bitfinex","ETHUSD",1720847687212,0.05610354,3129.5,3129.2,5.42248]
["bitfinex","ETHUSD",1720847687436,0.05610354,3129.5,3129.3,1.00267773]
["bitfinex","ETHUSD",1720847687643,0.05610354,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720847688146,0.05610354,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1720847688281,0.05610354,3129.5,3129.2,3.05293]
["bitfinex","ETHUSD",1720847688806,0.05610354,3129.5,3129.3,2.2369]
["bitfinex","ETHUSD",1720847695536,0.05610354,3129.5,3129.4,4.60635]
["bitfinex","ETHUSD",1720847695835,0.05610354,3129.5,3129.4,5.42235]
["bitfinex","ETHUSD",1720847696033,0.05610354,3129.5,3129.4,3.05285]
["bitfinex","ETHUSD",1720847697638,0.05610354,3129.5,3129.4,7.6592]
["bitfinex","ETHUSD",1720847700610,0.05610354,3129.5,3129.4,9.89605]
["bitfinex","ETHUSD",1720847700846,0.05610354,3129.5,3129.4,13.89878373]
["bitfinex","ETHUSD",1720847702114,0.33422697,3129.6,3129.5,6.71031]
["bitfinex","ETHUSD",1720847702343,0.33422697,3129.6,3129.5,9.71031]
["bitfinex","ETHUSD",1720847704148,0.33422697,3129.6,3129.5,7.47354]
["bitfinex","ETHUSD",1720847704322,0.33422697,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847704721,0.33422697,3129.6,3129.5,9.118532]
["bitfinex","ETHUSD",1720847705458,0.38889395,3129.6,3129.5,9.118532]
["bitfinex","ETHUSD",1720847705815,0.33422697,3129.6,3129.5,8.302532]
["bitfinex","ETHUSD",1720847706015,0.33422697,3129.6,3129.5,9.118532]
["bitfinex","ETHUSD",1720847706016,0.38889395,3129.6,3129.5,9.118532]
["bitfinex","ETHUSD",1720847706247,0.38889395,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847707420,1.72986105,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847707720,0.38889395,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847709314,0.38889395,3129.6,3129.5,10.56994]
["bitfinex","ETHUSD",1720847711352,0.38889395,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847711760,1.72986105,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847712260,0.38889395,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847712550,1.72986105,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847714250,0.38889395,3129.6,3129.5,11.398894]
["bitfinex","ETHUSD",1720847715391,0.38889395,3129.6,3129.5,13.635664]
["bitfinex","ETHUSD",1720847715726,0.38889395,3129.6,3129.5,6.065724]
["bitfinex","ETHUSD",1720847715967,1.73109666,3129.6,3129.5,7.47354]
["bitfinex","ETHUSD",1720847716482,1.73110807,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847716838,0.38889395,3129.6,3129.5,8.28954]
["bitfinex","ETHUSD",1720847717030,0.38889395,3129.6,3129.5,5.23677]
["bitfinex","ETHUSD",1720847717232,4.44391876,3129.6,3129.5,2.23677]
["bitfinex","ETHUSD",1720847717471,2.76619395,3129.6,3129.4,3.0]
["bitfinex","ETHUSD",1720847717632,2.76619395,3129.6,3129.3,2.23686]
["bitfinex","ETHUSD",1720847717852,1.67794244,3129.4,3129.3,2.23686]
["bitfinex","ETHUSD",1720847718337,1.73243214,3129.4,3129.3,2.23686]
["bitfinex","ETHUSD",1720847719254,1.73241159,3129.4,3129.3,2.23686]
["bitfinex","ETHUSD",1720847720281,1.73241159,3129.4,3129.2,5.23694]
["bitfinex","ETHUSD",1720847720435,1.73241159,3129.4,3129.2,4.47389]
["bitfinex","ETHUSD",1720847720731,1.67792189,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847721179,1.73310278,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847722611,1.73301215,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847722774,0.05518089,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847722978,2.01339751,3129.5,3129.2,2.23694]
["bitfinex","ETHUSD",1720847723284,1.67781241,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847723483,0.05524319,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720847723724,1.73298208,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847725894,0.05517219,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847726066,1.73297032,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847726279,1.67777007,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1720847726466,0.05467947,3129.3,3129.2,2.23694]
["bitfinex","ETHUSD",1720847726901,1.67781255,3129.4,3129.3,2.23692]
["bitfinex","ETHUSD",1720847728772,1.67784257,3129.4,3129.3,4.47384]
["bitfinex","ETHUSD",1720847729505,0.33422697,3129.6,3129.4,2.23681]
["bitfinex","ETHUSD",1720847730501,0.0552952,3129.5,3129.4,2.23681]
["bitfinex","ETHUSD",1720847735009,0.0552952,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847736877,1.732968,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847737302,0.0552952,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847738099,1.732968,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847738818,0.0552952,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847739012,1.73300364,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847739717,1.73305777,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847739925,0.0552952,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847740920,1.73307592,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847741118,0.0552952,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847741524,1.73306797,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847741819,0.0552952,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847744388,1.73316251,3129.5,3129.4,4.47366]
["bitfinex","ETHUSD",1720847745727,0.0552952,3129.5,3129.4,2.23681]
["bitfinex","ETHUSD",1720847745912,0.52776858,3129.5,3129.1,5.23702]
["bitfinex","ETHUSD",1720847746248,1.67801846,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847746542,0.05115768,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847746823,4.31630428,3129.4,3129.1,2.23702]
["bitfinex","ETHUSD",1720847746988,0.38536596,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847752432,2.06340804,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847753415,0.38536596,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847754844,2.06338833,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847755433,0.38536596,3129.2,3129.1,2.23702]
["bitfinex","ETHUSD",1720847755944,2.06342083,3129.2,3129.1,4.47408]
["bitfinex","ETHUSD",1720847756844,2.06342083,3129.2,3128.7,4.56223]
["bitfinex","ETHUSD",1720847756845,4.57256243,3129.2,3128.2,2.3249]
["bitfinex","ETHUSD",1720847757046,4.57256243,3129.2,3127.6,0.16159899]
["bitfinex","ETHUSD",1720847757047,2.3027,3128.3,3127.9,2.23787]
["bitfinex","ETHUSD",1720847757223,0.816,3128.6,3127.6,2.3249]
["bitfinex","ETHUSD",1720847757224,2.3027,3128.6,3128.2,2.23765]
["bitfinex","ETHUSD",1720847757423,2.0131439,3128.3,3128.2,2.23765]
["bitfinex","ETHUSD",1720847757749,2.06267002,3128.3,3128.2,2.23765]
["bitfinex","ETHUSD",1720847757953,3.1702499,3128.3,3128.2,2.23765]
["bitfinex","ETHUSD",1720847758114,1.157106,3128.3,3128.2,2.23765]
["bitfinex","ETHUSD",1720847758454,3.16902045,3128.3,3128.2,2.23765]
["bitfinex","ETHUSD",1720847758949,1.157106,3128.3,3128.0,2.2378]
["bitfinex","ETHUSD",1720847759118,1.67659147,3128.1,3128.0,2.2378]
["bitfinex","ETHUSD",1720847759319,2.78417135,3128.1,3128.0,2.2378]
["bitfinex","ETHUSD",1720847759645,2.78342192,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720847759846,2.78342192,3128.1,3127.7,3.05402]
["bitfinex","ETHUSD",1720847760052,1.34073019,3127.9,3127.7,2.23802]
["bitfinex","ETHUSD",1720847760272,2.44834171,3128.0,3127.8,3.05398]
["bitfinex","ETHUSD",1720847760566,1.67591339,3128.2,3128.0,2.23785]
["bitfinex","ETHUSD",1720847760845,2.49741623,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720847761142,2.49741926,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720847761341,1.15671114,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720847761561,2.49712195,3128.1,3128.0,2.23785]
["bitfinex","ETHUSD",1720847761733,3.53341114,3128.1,3127.5,5.23818]
["bitfinex","ETHUSD",1720847761956,1.34056128,3127.7,3127.6,2.23807]
["bitfinex","ETHUSD",1720847762261,1.34056128,3127.7,3127.6,5.23807]
["bitfinex","ETHUSD",1720847762262,2.44812471,3127.7,3127.6,5.23807]
["bitfinex","ETHUSD",1720847762431,1.34056128,3127.9,3127.6,5.23807]
["bitfinex","ETHUSD",1720847762762,1.34056128,3127.9,3127.7,2.23806]
["bitfinex","ETHUSD",1720847762763,1.10770854,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1720847762928,1.67482163,3128.0,3127.8,0.816]
["bitfinex","ETHUSD",1720847763111,1.67482163,3128.0,3127.8,3.05399]
["bitfinex","ETHUSD",1720847763112,1.10761273,3127.9,3127.8,3.05399]
["bitfinex","ETHUSD",1720847763317,1.67482163,3128.0,3127.9,2.23792]
["bitfinex","ETHUSD",1720847763318,0.33426035,3128.0,3127.9,2.23792]
["bitfinex","ETHUSD",1720847763650,0.33426035,3128.0,3127.9,6.71376]
["bitfinex","ETHUSD",1720847763956,0.33426035,3128.0,3127.9,15.31366061]
["bitfinex","ETHUSD",1720847764132,0.04914771,3128.1,3128.0,6.71355]
["bitfinex","ETHUSD",1720847764324,1.34056128,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847764526,2.44778165,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847764929,2.78201407,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847765650,1.44145279,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847765828,2.78035969,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847766030,2.78038621,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847766230,2.78038616,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847766449,0.33423242,3129.0,3128.9,3.0532]
["bitfinex","ETHUSD",1720847766653,1.67312226,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847766952,2.7803731,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847767329,1.67312226,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847767530,3.11496968,3129.0,3128.7,2.23732]
["bitfinex","ETHUSD",1720847767736,1.33891674,3128.8,3128.7,2.23732]
["bitfinex","ETHUSD",1720847767956,2.44614739,3128.8,3128.5,2.23748]
["bitfinex","ETHUSD",1720847768261,1.10723065,3128.7,3128.5,2.23748]
["bitfinex","ETHUSD",1720847768556,0.04793629,3128.8,3128.5,2.23748]
["bitfinex","ETHUSD",1720847768725,0.04779416,3128.6,3128.5,2.23748]
["bitfinex","ETHUSD",1720847768925,1.33891495,3128.8,3128.5,2.23748]
["bitfinex","ETHUSD",1720847769122,0.04779416,3128.6,3128.5,2.23748]
["bitfinex","ETHUSD",1720847769327,1.33891495,3128.9,3128.5,2.23748]
["bitfinex","ETHUSD",1720847769521,1.10729604,3128.8,3128.5,2.23748]
["bitfinex","ETHUSD",1720847769754,1.10729604,3128.7,3128.5,2.23748]
["bitfinex","ETHUSD",1720847769951,1.15516127,3128.7,3128.5,2.23748]
["bitfinex","ETHUSD",1720847770254,0.04786523,3128.7,3128.5,4.47491]
["bitfinex","ETHUSD",1720847770557,0.04786523,3128.7,3128.5,2.23743]
["bitfinex","ETHUSD",1720847770558,1.10731639,3128.6,3128.5,2.23743]
["bitfinex","ETHUSD",1720847770918,1.15511055,3128.6,3128.5,2.23743]
["bitfinex","ETHUSD",1720847773053,1.15510116,3128.6,3128.5,2.23743]
["bitfinex","ETHUSD",1720847775436,1.15510116,3128.6,3128.4,5.23755]
["bitfinex","ETHUSD",1720847775639,1.107307,3128.5,3128.4,2.23755]
["bitfinex","ETHUSD",1720847775839,1.1550784,3128.5,3128.4,2.23755]
["bitfinex","ETHUSD",1720847776287,0.0477714,3128.5,3128.4,2.23755]
["bitfinex","ETHUSD",1720847776429,1.15515477,3128.5,3128.4,2.23755]
["bitfinex","ETHUSD",1720847777065,1.15513216,3128.5,3128.4,2.23755]
["bitfinex","ETHUSD",1720847778797,0.0477714,3128.5,3128.4,2.23755]
["bitfinex","ETHUSD",1720847779067,2.49403397,3128.5,3128.2,5.23764]
["bitfinex","ETHUSD",1720847779367,1.10741785,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1720847779730,1.15515595,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1720847783355,1.15514245,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1720847783878,1.15514245,3128.4,3128.3,4.47526]
["bitfinex","ETHUSD",1720847784056,1.15514245,3128.4,3128.3,7.47526]
["bitfinex","ETHUSD",1720847784458,0.04771372,3128.4,3128.3,9.87816]
["bitfinex","ETHUSD",1720847784682,1.33884472,3128.9,3128.7,2.23728]
["bitfinex","ETHUSD",1720847784884,1.10725143,3128.8,3128.7,2.23728]
["bitfinex","ETHUSD",1720847785453,2.44609615,3128.8,3128.7,2.23728]
["bitfinex","ETHUSD",1720847785868,1.10725143,3128.8,3128.7,2.23728]
["bitfinex","ETHUSD",1720847786259,2.44609615,3128.8,3128.7,2.23728]
["bitfinex","ETHUSD",1720847786677,0.44540832,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847786882,1.67439381,3128.9,3128.7,3.05428]
["bitfinex","ETHUSD",1720847787094,0.33426678,3129.0,3128.7,3.05428]
["bitfinex","ETHUSD",1720847787252,2.78170854,3128.9,3128.7,3.05428]
["bitfinex","ETHUSD",1720847787584,2.78170854,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847787785,2.82968681,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847787989,3.14608217,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847789465,3.14678208,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847789668,1.47169518,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847790167,1.47180689,3128.8,3128.7,3.05428]
["bitfinex","ETHUSD",1720847790576,1.47180689,3128.8,3128.7,0.817]
["bitfinex","ETHUSD",1720847790793,3.48211396,3128.8,3128.7,0.817]
["bitfinex","ETHUSD",1720847792095,1.47180689,3128.8,3128.7,0.817]
["bitfinex","ETHUSD",1720847793409,1.47180689,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847793562,1.15532579,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847794163,2.49592742,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847794772,1.15532579,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847795589,2.83111518,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847796777,0.04797827,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847796967,1.72415002,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847797168,2.78345277,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847797498,2.83232416,3128.8,3128.7,3.05435]
["bitfinex","ETHUSD",1720847798206,2.83232416,3128.8,3128.7,5.2917]
["bitfinex","ETHUSD",1720847798767,1.15599888,3128.8,3128.7,5.2917]
["bitfinex","ETHUSD",1720847799073,2.83253525,3128.8,3128.7,5.2917]
["bitfinex","ETHUSD",1720847799597,2.8326988,3128.8,3128.7,5.2917]
["bitfinex","ETHUSD",1720847800213,0.0487183,3128.8,3128.7,5.2917]
["bitfinex","ETHUSD",1720847800511,2.01204324,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847800680,3.11934942,3129.0,3128.9,3.0542]
["bitfinex","ETHUSD",1720847803391,3.11934942,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847803705,0.743,3129.1,3129.0,2.23713]
["bitfinex","ETHUSD",1720847803884,1.10728791,3129.1,3129.0,2.23713]
["bitfinex","ETHUSD",1720847804284,2.3107,3129.4,3129.0,2.23713]
["bitfinex","ETHUSD",1720847804285,3.45607919,3129.2,3129.0,2.23713]
["bitfinex","ETHUSD",1720847804497,1.10728791,3129.1,3129.0,2.23713]
["bitfinex","ETHUSD",1720847804878,1.1534787,3129.1,3129.0,2.23713]
["bitfinex","ETHUSD",1720847805915,2.3086,3129.0,3128.7,4.47462]
["bitfinex","ETHUSD",1720847806117,1.68837491,3128.9,3128.8,2.23727]
["bitfinex","ETHUSD",1720847806277,1.68837491,3128.9,3128.8,3.05427]
["bitfinex","ETHUSD",1720847806473,1.10728791,3128.9,3128.8,5.29154]
["bitfinex","ETHUSD",1720847806722,3.1211257,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847806930,3.12108885,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847807222,3.12104356,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847807571,3.1673896,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847807814,1.15335965,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847809584,0.04610867,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847810107,1.15337188,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847810489,1.15337179,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847812294,1.50387174,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847814121,1.5038819,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847817484,1.50387321,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847818007,1.5038732,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847820325,1.50387383,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847820618,0.39660862,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847820824,0.04610867,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847821024,1.15337411,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847823929,1.15337882,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847827421,1.15337,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847827629,1.15337037,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847827835,0.04610867,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847828040,1.15337169,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1720847828335,1.15337169,3129.0,3128.9,4.4744]
["bitfinex","ETHUSD",1720847830237,1.15337598,3129.0,3128.9,4.4744]
["bitfinex","ETHUSD",1720847830811,0.04610867,3129.0,3128.9,4.4744]
["bitfinex","ETHUSD",1720847831015,1.15337614,3129.0,3128.9,4.4744]
["bitfinex","ETHUSD",1720847832335,1.15337614,3129.0,3128.9,6.8566]
["bitfinex","ETHUSD",1720847832540,1.15337614,3129.0,3128.9,12.62294]
["bitfinex","ETHUSD",1720847832739,1.15337614,3129.0,3128.9,14.86014]
["bitfinex","ETHUSD",1720847832740,2.49736856,3129.0,3128.9,14.86014]
["bitfinex","ETHUSD",1720847832911,0.04610867,3129.0,3128.9,14.86014]
["bitfinex","ETHUSD",1720847833316,1.34399242,3129.3,3129.2,9.09317]
["bitfinex","ETHUSD",1720847833518,2.45091846,3129.3,3129.2,10.819487]
["bitfinex","ETHUSD",1720847834142,1.34399242,3129.3,3129.2,10.819487]
["bitfinex","ETHUSD",1720847834434,1.10692669,3129.3,3129.2,10.819487]
["bitfinex","ETHUSD",1720847834850,1.14964818,3129.3,3129.2,10.819487]
["bitfinex","ETHUSD",1720847835060,1.14964818,3129.3,3129.2,13.819487]
["bitfinex","ETHUSD",1720847835269,0.04272149,3129.3,3129.2,16.056477]
["bitfinex","ETHUSD",1720847835562,9.44445391,3130.1,3129.6,6.8556]
["bitfinex","ETHUSD",1720847835563,1.34399242,3129.7,3129.6,6.8556]
["bitfinex","ETHUSD",1720847835725,2.45079886,3129.7,3129.6,6.8556]
["bitfinex","ETHUSD",1720847835927,2.45079886,3129.7,3129.6,7.24886873]
["bitfinex","ETHUSD",1720847836134,1.10680644,3129.7,3129.6,7.24886873]
["bitfinex","ETHUSD",1720847836531,1.34399242,3129.8,3129.7,4.47326]
["bitfinex","ETHUSD",1720847836734,1.10682049,3129.8,3129.7,5.29026]
["bitfinex","ETHUSD",1720847837011,1.34399242,3129.9,3129.8,4.47312]
["bitfinex","ETHUSD",1720847837212,1.10679609,3129.9,3129.8,4.47312]
["bitfinex","ETHUSD",1720847837528,1.10679609,3129.9,3129.7,3.58277]
["bitfinex","ETHUSD",1720847837529,7.43,3130.1,3129.7,3.58277]
["bitfinex","ETHUSD",1720847837724,2.44732209,3130.0,3129.9,4.47298]
["bitfinex","ETHUSD",1720847837919,2.44732209,3130.0,3129.9,5.28998]
["bitfinex","ETHUSD",1720847838132,9.10564349,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847838133,7.43,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847838440,8.53680326,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847839154,9.87645477,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847840144,2.44645477,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847840442,1.10679392,3130.1,3130.0,4.47284]
["bitfinex","ETHUSD",1720847840946,1.67402491,3130.3,3129.9,0.817]
["bitfinex","ETHUSD",1720847841109,1.67402491,3130.3,3130.2,2.23627]
["bitfinex","ETHUSD",1720847841306,2.78082395,3130.3,3130.2,2.23627]
["bitfinex","ETHUSD",1720847842244,1.10679904,3130.3,3130.2,2.23627]
["bitfinex","ETHUSD",1720847842648,1.10679904,3130.3,3130.2,4.47254]
["bitfinex","ETHUSD",1720847843255,2.44505591,3130.3,3130.2,4.47254]
["bitfinex","ETHUSD",1720847844439,2.44504721,3130.3,3130.2,4.47254]
["bitfinex","ETHUSD",1720847844660,2.44504721,3130.3,3130.2,2.23627]
["bitfinex","ETHUSD",1720847844859,2.44504721,3130.3,3130.2,4.47254]
["bitfinex","ETHUSD",1720847845332,1.10679034,3130.3,3130.2,4.47254]
["bitfinex","ETHUSD",1720847846764,1.10679034,3130.3,3130.2,6.78654]
["bitfinex","ETHUSD",1720847847062,8.76825687,3130.7,3130.4,4.47214]
["bitfinex","ETHUSD",1720847847267,1.10667779,3130.6,3130.5,0.817]
["bitfinex","ETHUSD",1720847847563,1.33825687,3130.8,3130.5,0.817]
["bitfinex","ETHUSD",1720847847769,1.63932945,3130.8,3130.5,0.817]
["bitfinex","ETHUSD",1720847848067,2.44491739,3130.7,3130.5,0.817]
["bitfinex","ETHUSD",1720847848264,1.33825687,3130.7,3130.5,0.817]
["bitfinex","ETHUSD",1720847848464,1.10668103,3130.6,3130.5,0.817]
["bitfinex","ETHUSD",1720847848634,1.3367352,3130.8,3130.5,0.817]
["bitfinex","ETHUSD",1720847848862,1.10666058,3130.7,3130.5,0.817]
["bitfinex","ETHUSD",1720847849168,0.35576542,3130.8,3130.5,3.05302]
["bitfinex","ETHUSD",1720847849378,1.10663426,3130.7,3130.5,3.05302]
["bitfinex","ETHUSD",1720847849551,0.35576542,3130.8,3130.5,3.05302]
["bitfinex","ETHUSD",1720847849745,1.10663004,3130.7,3130.5,3.05302]
["bitfinex","ETHUSD",1720847850051,1.3367352,3130.9,3130.6,2.23597]
["bitfinex","ETHUSD",1720847850257,1.3367352,3131.0,3130.7,4.54992]
["bitfinex","ETHUSD",1720847850428,1.10657071,3130.9,3130.8,3.05279]
["bitfinex","ETHUSD",1720847850634,7.43,3131.1,3130.9,2.23573]
["bitfinex","ETHUSD",1720847853143,1.33595635,3131.4,3130.9,2.23573]
["bitfinex","ETHUSD",1720847853343,2.39637546,3131.3,3130.9,2.23573]
["bitfinex","ETHUSD",1720847853537,1.10653528,3131.2,3130.9,2.23573]
["bitfinex","ETHUSD",1720847853886,1.10653528,3131.2,3130.7,2.314]
["bitfinex","ETHUSD",1720847853887,1.10653528,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720847854072,1.33595635,3131.7,3131.4,2.23536]
["bitfinex","ETHUSD",1720847854273,9.09994543,3131.8,3131.5,2.23534]
["bitfinex","ETHUSD",1720847854274,1.10636449,3131.6,3131.5,2.23534]
["bitfinex","ETHUSD",1720847854433,7.43,3131.8,3131.6,0.817]
["bitfinex","ETHUSD",1720847854638,7.43,3131.8,3131.6,3.05227]
["bitfinex","ETHUSD",1720847854870,2.4625,3132.2,3131.6,3.05227]
["bitfinex","ETHUSD",1720847854871,8.76413605,3132.1,3131.7,2.2352]
["bitfinex","ETHUSD",1720847855194,1.10627845,3132.0,3131.8,0.817]
["bitfinex","ETHUSD",1720847855484,1.10627845,3131.9,3131.8,0.817]
["bitfinex","ETHUSD",1720847856185,7.43,3132.1,3131.8,0.817]
["bitfinex","ETHUSD",1720847856509,1.8492696,3132.0,3131.8,0.817]
["bitfinex","ETHUSD",1720847856663,0.743,3132.0,3131.8,0.817]
["bitfinex","ETHUSD",1720847857974,0.04311288,3131.9,3131.8,0.817]
["bitfinex","ETHUSD",1720847860255,0.04311288,3131.9,3131.8,3.05213]
["bitfinex","ETHUSD",1720847860575,7.43,3132.1,3131.8,3.05213]
["bitfinex","ETHUSD",1720847860748,0.04307451,3131.9,3131.8,3.05213]
["bitfinex","ETHUSD",1720847860956,7.43,3132.1,3131.8,3.05213]
["bitfinex","ETHUSD",1720847861155,0.04307451,3131.9,3131.8,3.05213]
["bitfinex","ETHUSD",1720847861786,7.43,3132.1,3131.8,3.05213]
["bitfinex","ETHUSD",1720847862009,0.04307451,3131.9,3131.8,3.05213]
["bitfinex","ETHUSD",1720847862291,0.04158038,3131.9,3131.8,3.05213]
["bitfinex","ETHUSD",1720847862446,7.43,3132.1,3131.8,3.05213]
["bitfinex","ETHUSD",1720847862646,1.14786061,3132.0,3131.8,3.05213]
["bitfinex","ETHUSD",1720847862897,0.04165128,3132.0,3131.8,3.05213]
["bitfinex","ETHUSD",1720847864598,0.04165128,3132.0,3131.4,2.23535]
["bitfinex","ETHUSD",1720847864802,1.10622794,3131.9,3131.7,0.817]
["bitfinex","ETHUSD",1720847864966,0.04165128,3132.0,3131.7,0.817]
["bitfinex","ETHUSD",1720847865309,1.10628122,3131.9,3131.7,0.817]
["bitfinex","ETHUSD",1720847865466,0.04151505,3131.8,3131.7,0.817]
["bitfinex","ETHUSD",1720847866000,1.10630874,3131.8,3131.2,2.23556]
["bitfinex","ETHUSD",1720847866211,0.38454592,3131.8,3131.3,0.817]
["bitfinex","ETHUSD",1720847866360,1.10630874,3131.7,3131.1,0.817]
["bitfinex","ETHUSD",1720847866684,0.04136767,3131.6,3131.1,3.05262]
["bitfinex","ETHUSD",1720847866987,1.10630874,3131.5,3131.1,3.05262]
["bitfinex","ETHUSD",1720847867491,0.04122584,3131.4,3131.1,3.05262]
["bitfinex","ETHUSD",1720847867786,0.34303087,3131.8,3131.1,3.05262]
["bitfinex","ETHUSD",1720847868000,1.10645222,3131.7,3131.1,0.817]
["bitfinex","ETHUSD",1720847868298,1.10646385,3131.6,3131.1,0.817]
["bitfinex","ETHUSD",1720847868583,1.14776061,3131.5,3131.1,0.817]
["bitfinex","ETHUSD",1720847868784,0.04129676,3131.5,3130.8,2.23579]
["bitfinex","ETHUSD",1720847868982,1.10649747,3131.4,3131.1,0.817]
["bitfinex","ETHUSD",1720847869162,1.10647256,3131.3,3131.1,0.817]
["bitfinex","ETHUSD",1720847869362,2.324,3131.9,3131.2,0.817]
["bitfinex","ETHUSD",1720847869586,1.10639913,3131.8,3131.5,0.817]
["bitfinex","ETHUSD",1720847869789,1.10639913,3131.7,3131.5,0.817]
["bitfinex","ETHUSD",1720847869954,1.10639913,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847870166,1.14782429,3131.6,3131.1,0.817]
["bitfinex","ETHUSD",1720847870364,1.10639913,3131.5,3131.1,3.05263]
["bitfinex","ETHUSD",1720847870565,1.10639913,3131.5,3131.3,0.817]
["bitfinex","ETHUSD",1720847870886,12.91109885,3132.4,3131.3,3.05244]
["bitfinex","ETHUSD",1720847870887,2.4662,3132.2,3131.3,3.05244]
["bitfinex","ETHUSD",1720847871058,2.4662,3132.2,3131.5,0.817]
["bitfinex","ETHUSD",1720847871059,1.69829873,3132.1,3131.5,0.817]
["bitfinex","ETHUSD",1720847871259,1.10636579,3132.0,3131.5,0.817]
["bitfinex","ETHUSD",1720847871454,0.04179117,3131.9,3131.5,0.817]
["bitfinex","ETHUSD",1720847871662,1.10635736,3131.8,3131.5,0.817]
["bitfinex","ETHUSD",1720847871860,1.14800674,3131.7,3131.5,0.817]
["bitfinex","ETHUSD",1720847872080,1.10635736,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847872272,1.14793584,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847875191,1.14795895,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847875599,1.10638047,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847877503,1.14764067,3131.6,3131.5,3.05235]
["bitfinex","ETHUSD",1720847877674,1.14764067,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847878304,0.0412602,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847878501,1.10627994,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847878669,1.14754651,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847878873,1.14754302,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847881011,1.14753597,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847881219,1.14753193,3131.6,3131.5,3.809348]
["bitfinex","ETHUSD",1720847884311,0.04126657,3131.6,3131.5,3.05235]
["bitfinex","ETHUSD",1720847884625,1.10629671,3131.9,3131.5,3.05235]
["bitfinex","ETHUSD",1720847884810,1.10629671,3131.8,3131.5,3.05235]
["bitfinex","ETHUSD",1720847885016,1.10629671,3131.7,3131.5,0.817]
["bitfinex","ETHUSD",1720847885326,0.04139663,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847885492,1.14769334,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847887709,0.04139663,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847887910,1.14773647,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847888114,2.48330764,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847888313,0.04139663,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847888520,1.33814795,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847888719,2.48588579,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847889111,1.14773784,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847889814,2.48627422,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847890112,2.82042278,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847890542,0.04139663,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847890749,1.67372435,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847890921,2.82149625,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847891123,1.1477719,3131.6,3131.1,2.4874]
["bitfinex","ETHUSD",1720847891338,1.1477719,3131.6,3131.2,0.817]
["bitfinex","ETHUSD",1720847891339,1.10645864,3131.5,3131.2,0.817]
["bitfinex","ETHUSD",1720847891646,1.67452018,3131.3,3131.2,0.817]
["bitfinex","ETHUSD",1720847891940,2.82229004,3131.3,3131.2,0.817]
["bitfinex","ETHUSD",1720847892140,1.14776986,3131.3,3131.2,0.817]
["bitfinex","ETHUSD",1720847894248,1.14776986,3131.3,3130.8,2.23581]
["bitfinex","ETHUSD",1720847894448,1.14776986,3131.3,3130.6,2.23596]
["bitfinex","ETHUSD",1720847894449,1.67617457,3131.0,3130.7,5.23591]
["bitfinex","ETHUSD",1720847894635,2.44738078,3130.9,3130.7,5.23591]
["bitfinex","ETHUSD",1720847894828,1.1065032,3130.8,3130.7,5.23591]
["bitfinex","ETHUSD",1720847895149,2.4883849,3130.8,3130.7,6.05291]
["bitfinex","ETHUSD",1720847895715,1.14746126,3130.8,3130.7,10.59833]
["bitfinex","ETHUSD",1720847895921,1.14746126,3130.8,3130.7,11.658163]
["bitfinex","ETHUSD",1720847896418,0.04095806,3130.8,3130.7,11.658163]
["bitfinex","ETHUSD",1720847896952,1.34092364,3131.1,3130.8,2.23585]
["bitfinex","ETHUSD",1720847897148,1.10636304,3131.0,3130.9,2.23577]
["bitfinex","ETHUSD",1720847897347,1.10636304,3131.0,3130.9,6.05277]
["bitfinex","ETHUSD",1720847897512,1.10636304,3131.0,3130.9,11.13853273]
["bitfinex","ETHUSD",1720847897720,1.34092364,3131.2,3131.1,4.47126]
["bitfinex","ETHUSD",1720847898051,1.10627391,3131.2,3131.1,5.28826]
["bitfinex","ETHUSD",1720847898254,7.43,3132.0,3131.1,0.817]
["bitfinex","ETHUSD",1720847898456,1.34175338,3131.3,3131.2,4.47112]
["bitfinex","ETHUSD",1720847898618,1.34175338,3131.3,3131.2,5.966182]
["bitfinex","ETHUSD",1720847898825,2.01262351,3131.7,3131.5,2.23534]
["bitfinex","ETHUSD",1720847899033,1.10627158,3131.6,3131.5,2.23534]
["bitfinex","ETHUSD",1720847899234,1.10627158,3131.6,3131.5,3.05234]
["bitfinex","ETHUSD",1720847899925,1.1477903,3131.6,3131.5,3.05234]
["bitfinex","ETHUSD",1720847900126,1.1477903,3131.6,3131.5,5.36184]
["bitfinex","ETHUSD",1720847900954,1.14777956,3131.6,3131.5,5.36184]
["bitfinex","ETHUSD",1720847901548,0.04151872,3131.6,3131.5,5.36184]
["bitfinex","ETHUSD",1720847901746,1.14776198,3131.6,3131.5,5.975011]
["bitfinex","ETHUSD",1720847901945,2.48958849,3131.6,3131.5,8.210361]
["bitfinex","ETHUSD",1720847902261,1.14776198,3131.6,3131.5,8.210361]
["bitfinex","ETHUSD",1720847903149,1.14776198,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847903351,2.82513109,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847903856,1.14776198,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847904352,2.82513109,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847904718,0.04151872,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847904924,2.78319014,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847905125,2.824823,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847906352,1.14782974,3131.6,3131.5,7.59719]
["bitfinex","ETHUSD",1720847906558,2.824823,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847907959,1.14782974,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847908259,1.38306428,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847908429,2.48921229,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847908963,2.48920741,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847909328,1.14777599,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847909523,1.14777599,3131.6,3131.5,10.815805]
["bitfinex","ETHUSD",1720847911355,1.14777501,3131.6,3131.5,10.815805]
["bitfinex","ETHUSD",1720847911555,0.04163286,3131.6,3131.5,10.815805]
["bitfinex","ETHUSD",1720847911762,1.10614216,3131.6,3131.5,10.815805]
["bitfinex","ETHUSD",1720847912261,1.14780682,3131.6,3131.5,10.815805]
["bitfinex","ETHUSD",1720847912659,1.14780682,3131.6,3131.5,8.580455]
["bitfinex","ETHUSD",1720847913066,2.48923824,3131.6,3131.5,6.270955]
["bitfinex","ETHUSD",1720847914351,1.14780682,3131.6,3131.5,6.270955]
["bitfinex","ETHUSD",1720847914968,0.37599337,3131.6,3131.5,6.270955]
["bitfinex","ETHUSD",1720847915162,1.48218274,3131.6,3131.5,6.270955]
["bitfinex","ETHUSD",1720847917336,1.48218274,3131.6,3131.5,5.453955]
["bitfinex","ETHUSD",1720847917659,1.48218274,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847917864,2.82337943,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847918244,1.48218274,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847918446,0.37599337,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847918646,1.4821749,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847919181,2.8233493,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847919965,1.48217367,3131.6,3131.5,5.28769]
["bitfinex","ETHUSD",1720847920166,1.48217367,3131.6,3131.5,3.05234]
["bitfinex","ETHUSD",1720847920383,1.48217367,3131.6,3130.9,3.0]
["bitfinex","ETHUSD",1720847920384,3.1586432,3131.6,3131.4,2.23541]
["bitfinex","ETHUSD",1720847920565,2.0524629,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847920766,1.48225217,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847921650,1.48232085,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847921848,0.37599337,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847922082,1.48232158,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847922260,3.49438464,3131.6,3131.4,3.0]
["bitfinex","ETHUSD",1720847922460,0.37599337,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847922672,1.48231971,3131.6,3131.5,0.817]
["bitfinex","ETHUSD",1720847925187,1.48231971,3131.6,3131.3,0.817]
["bitfinex","ETHUSD",1720847925188,0.95050165,3131.6,3131.3,0.817]
["bitfinex","ETHUSD",1720847925396,2.01211825,3131.5,3131.3,0.817]
["bitfinex","ETHUSD",1720847925691,1.10638486,3131.4,3131.3,0.817]
["bitfinex","ETHUSD",1720847926054,1.1479009,3131.4,3131.3,0.817]
["bitfinex","ETHUSD",1720847926255,5.43071915,3131.4,3130.5,2.23603]
["bitfinex","ETHUSD",1720847926584,2.01211825,3131.2,3131.0,0.817]
["bitfinex","ETHUSD",1720847926786,1.10638486,3131.1,3131.0,0.817]
["bitfinex","ETHUSD",1720847926989,0.04130328,3131.1,3131.0,0.817]
["bitfinex","ETHUSD",1720847927164,3.15967049,3131.1,3131.0,0.817]
["bitfinex","ETHUSD",1720847927365,3.15967049,3131.1,3130.5,2.23602]
["bitfinex","ETHUSD",1720847927572,1.34132097,3130.6,3130.5,2.23602]
["bitfinex","ETHUSD",1720847927772,2.48865443,3130.6,3130.5,3.05302]
["bitfinex","ETHUSD",1720847928081,2.48865443,3130.6,3130.5,6.05302]
["bitfinex","ETHUSD",1720847928278,1.14733346,3130.6,3130.5,9.360628]
["bitfinex","ETHUSD",1720847928483,0.0409486,3130.6,3130.5,11.786928]
["bitfinex","ETHUSD",1720847928869,1.3408899,3131.0,3130.8,2.23585]
["bitfinex","ETHUSD",1720847929077,1.3408899,3131.0,3130.9,2.23577]
["bitfinex","ETHUSD",1720847929281,2.44732034,3131.0,3130.9,2.764632]
["bitfinex","ETHUSD",1720847930071,2.78169394,3131.0,3130.9,2.764632]
["bitfinex","ETHUSD",1720847930389,2.78169394,3131.0,3130.9,7.426702]
["bitfinex","ETHUSD",1720847930593,0.3343736,3131.0,3130.9,12.662472]
["bitfinex","ETHUSD",1720847931564,1.3408899,3131.8,3131.7,2.2352]
["bitfinex","ETHUSD",1720847931764,1.3408899,3131.8,3131.7,3.27572]
["bitfinex","ETHUSD",1720847931968,1.10611937,3131.8,3131.7,8.51092]
["bitfinex","ETHUSD",1720847932274,1.3408899,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720847932598,2.48734381,3132.0,3131.9,5.28712]
["bitfinex","ETHUSD",1720847932765,2.48734381,3132.0,3131.9,4.47012]
["bitfinex","ETHUSD",1720847934166,1.14645391,3132.0,3131.9,5.239484]
["bitfinex","ETHUSD",1720847935264,1.14643171,3132.0,3131.9,5.239484]
["bitfinex","ETHUSD",1720847936885,2.48732161,3132.0,3131.9,5.239484]
["bitfinex","ETHUSD",1720847937099,1.14643171,3132.0,3131.9,5.239484]
["bitfinex","ETHUSD",1720847937889,0.04040003,3132.0,3131.9,5.239484]
["bitfinex","ETHUSD",1720847938291,1.67466822,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720847938600,7.43,3132.4,3132.2,2.23485]
["bitfinex","ETHUSD",1720847938803,7.43,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847938804,9.10418183,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847939011,10.21013273,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847939304,8.53595584,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847939479,10.21021226,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847939682,8.53595584,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847940310,8.57612975,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847940486,8.57612975,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847940887,2.4854498,3132.4,3132.3,7.342805]
["bitfinex","ETHUSD",1720847941078,1.14612975,3132.4,3132.3,4.916505]
["bitfinex","ETHUSD",1720847941279,2.48542517,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847941688,2.48543748,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847942542,2.48543144,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847943288,1.14611139,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847943637,0.04017391,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720847943806,0.04017391,3132.4,3132.3,4.916494]
["bitfinex","ETHUSD",1720847944527,0.04017391,3132.4,3132.3,2.681724]
["bitfinex","ETHUSD",1720847944698,0.04017391,3132.4,3132.3,4.916494]
["bitfinex","ETHUSD",1720847944888,1.33883787,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720847945110,2.44477401,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720847945618,2.44477401,3132.5,3132.3,2.23477]
["bitfinex","ETHUSD",1720847945818,1.33883787,3132.5,3132.3,2.23477]
["bitfinex","ETHUSD",1720847946120,2.44480099,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847946618,2.44482648,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847946827,2.44481298,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720847947292,1.33883787,3132.5,3132.3,2.23477]
["bitfinex","ETHUSD",1720847947485,1.33852844,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720847947717,2.44448499,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720847947919,2.44445815,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720847948288,1.33852844,3132.5,3132.4,2.981647]
["bitfinex","ETHUSD",1720847948488,1.33852844,3132.6,3132.4,2.981647]
["bitfinex","ETHUSD",1720847948899,1.33852844,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720847949201,1.33852844,3132.6,3132.5,4.46926]
["bitfinex","ETHUSD",1720847949404,1.33852844,3132.8,3132.7,2.23449]
["bitfinex","ETHUSD",1720847949927,2.44434213,3132.8,3132.7,8.72431054]
["bitfinex","ETHUSD",1720847950101,1.33852844,3133.5,3132.9,2.23435]
["bitfinex","ETHUSD",1720847950424,1.33852844,3133.5,3133.3,2.23402]
["bitfinex","ETHUSD",1720847950611,1.33852844,3133.6,3133.3,2.23402]
["bitfinex","ETHUSD",1720847950836,1.33852844,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720847950996,0.03956084,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720847951702,1.33852844,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720847952016,2.62829992,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720847952205,1.28977148,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720847952405,2.62635815,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720847952619,1.28977148,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720847952829,2.62635815,3133.9,3133.6,2.23384]
["bitfinex","ETHUSD",1720847952993,1.17262188,3133.8,3133.6,2.23384]
["bitfinex","ETHUSD",1720847953621,1.17262188,3133.8,3133.5,2.23391]
["bitfinex","ETHUSD",1720847954601,0.0397025,3133.7,3133.5,2.23391]
["bitfinex","ETHUSD",1720847956250,1.33658667,3134.0,3133.5,2.23391]
["bitfinex","ETHUSD",1720847956545,0.03963167,3133.6,3133.5,2.23391]
["bitfinex","ETHUSD",1720847956751,3.79298667,3134.1,3133.5,2.23391]
["bitfinex","ETHUSD",1720847956939,0.03963167,3133.6,3133.5,2.23391]
["bitfinex","ETHUSD",1720847957138,0.54607949,3134.0,3133.5,2.23391]
["bitfinex","ETHUSD",1720847957358,0.03963167,3133.6,3133.5,2.23391]
["bitfinex","ETHUSD",1720847957557,3.79298667,3134.1,3133.5,2.23391]
["bitfinex","ETHUSD",1720847957851,1.10553875,3134.0,3133.5,4.46778]
["bitfinex","ETHUSD",1720847958031,0.04022138,3134.0,3133.5,2.23387]
["bitfinex","ETHUSD",1720847959216,1.10553158,3133.9,3133.5,4.46772]
["bitfinex","ETHUSD",1720847959342,0.04022138,3134.0,3133.5,4.46772]
["bitfinex","ETHUSD",1720847959672,0.04022138,3134.0,3133.5,2.23385]
["bitfinex","ETHUSD",1720847959673,1.14569398,3133.9,3133.5,2.23385]
["bitfinex","ETHUSD",1720847959873,1.1055434,3133.8,3133.5,2.23385]
["bitfinex","ETHUSD",1720847960170,1.14562317,3133.8,3133.5,2.23385]
["bitfinex","ETHUSD",1720847960379,0.04007977,3133.8,3133.5,2.23385]
["bitfinex","ETHUSD",1720847960577,0.04007977,3133.8,3133.3,4.46804]
["bitfinex","ETHUSD",1720847960775,1.1455847,3133.7,3133.3,2.234]
["bitfinex","ETHUSD",1720847960955,0.03998933,3133.7,3133.3,2.6531]
["bitfinex","ETHUSD",1720847961397,2.4564,3134.1,3133.1,2.23418]
["bitfinex","ETHUSD",1720847961551,0.03991851,3133.6,3133.1,2.23414]
["bitfinex","ETHUSD",1720847961752,2.4564,3134.1,3133.1,2.23414]
["bitfinex","ETHUSD",1720847961993,0.03994199,3133.5,3133.1,2.23414]
["bitfinex","ETHUSD",1720847962171,2.4564,3134.1,3133.1,2.23414]
["bitfinex","ETHUSD",1720847962373,0.03987117,3133.4,3133.1,2.23414]
["bitfinex","ETHUSD",1720847962568,1.10559859,3134.0,3133.3,2.23405]
["bitfinex","ETHUSD",1720847962948,0.04022525,3133.9,3133.7,0.815]
["bitfinex","ETHUSD",1720847963068,1.1458236,3133.9,3133.7,0.815]
["bitfinex","ETHUSD",1720847963255,1.10559835,3133.8,3133.7,0.815]
["bitfinex","ETHUSD",1720847963584,1.14571012,3133.8,3133.7,0.815]
["bitfinex","ETHUSD",1720847964052,0.04011177,3133.8,3133.7,0.815]
["bitfinex","ETHUSD",1720847964456,2.2661,3134.3,3133.5,2.23387]
["bitfinex","ETHUSD",1720847964662,1.33209611,3134.2,3133.8,0.815]
["bitfinex","ETHUSD",1720847964899,1.10548611,3134.1,3133.8,0.815]
["bitfinex","ETHUSD",1720847965414,1.10551492,3134.0,3133.8,0.815]
["bitfinex","ETHUSD",1720847965576,1.1456919,3134.0,3133.8,0.815]
["bitfinex","ETHUSD",1720847965910,1.10551492,3133.9,3133.8,0.815]
["bitfinex","ETHUSD",1720847966320,1.1456211,3133.9,3133.8,0.815]
["bitfinex","ETHUSD",1720847966958,0.04010618,3133.9,3133.8,0.815]
["bitfinex","ETHUSD",1720847967265,7.43,3134.5,3133.8,0.815]
["bitfinex","ETHUSD",1720847967467,1.10545617,3134.4,3134.1,0.815]
["bitfinex","ETHUSD",1720847967668,1.10545617,3134.3,3134.1,0.815]
["bitfinex","ETHUSD",1720847967986,1.10545617,3134.2,3134.1,0.815]
["bitfinex","ETHUSD",1720847969085,1.1447541,3134.2,3134.1,0.815]
["bitfinex","ETHUSD",1720847970178,0.03930339,3134.2,3134.1,0.815]
["bitfinex","ETHUSD",1720847970378,0.03930339,3134.2,3134.1,3.598165]
["bitfinex","ETHUSD",1720847970593,7.43,3134.5,3134.2,2.23339]
["bitfinex","ETHUSD",1720847970893,1.10532455,3134.4,3134.2,2.23339]
["bitfinex","ETHUSD",1720847971071,7.43,3134.5,3134.4,0.815]
["bitfinex","ETHUSD",1720847971271,8.53530624,3134.5,3134.4,0.815]
["bitfinex","ETHUSD",1720847972422,8.53530289,3134.5,3134.4,0.815]
["bitfinex","ETHUSD",1720847972773,7.4696475,3134.5,3134.4,0.815]
["bitfinex","ETHUSD",1720847973079,8.57494514,3134.5,3134.4,0.815]
["bitfinex","ETHUSD",1720847973306,9.43243965,3134.5,3133.9,2.23363]
["bitfinex","ETHUSD",1720847973515,9.43243965,3134.5,3133.8,2.23368]
["bitfinex","ETHUSD",1720847973516,1.10529764,3134.4,3134.2,0.815]
["bitfinex","ETHUSD",1720847973877,0.03950595,3134.3,3134.2,0.815]
["bitfinex","ETHUSD",1720847974075,1.14480359,3134.3,3134.2,0.815]
["bitfinex","ETHUSD",1720847975070,1.14492069,3134.3,3134.2,0.815]
["bitfinex","ETHUSD",1720847975272,1.14492069,3134.3,3133.6,2.23384]
["bitfinex","ETHUSD",1720847975514,1.10541474,3134.2,3134.0,0.815]
["bitfinex","ETHUSD",1720847975669,0.03950595,3134.3,3133.8,0.815]
["bitfinex","ETHUSD",1720847975876,1.10549144,3134.2,3133.8,0.815]
["bitfinex","ETHUSD",1720847976396,0.03937629,3134.1,3133.8,0.815]
["bitfinex","ETHUSD",1720847976714,1.10549144,3134.0,3133.8,0.815]
["bitfinex","ETHUSD",1720847977085,0.0392347,3133.9,3133.8,0.815]
["bitfinex","ETHUSD",1720847977272,1.14472614,3133.9,3133.8,0.815]
["bitfinex","ETHUSD",1720847977873,3.52382614,3133.9,3133.3,0.815]
["bitfinex","ETHUSD",1720847978097,1.45787405,3133.8,3133.3,0.815]
["bitfinex","ETHUSD",1720847978290,1.10549144,3133.7,3133.3,0.815]
["bitfinex","ETHUSD",1720847978594,1.14426905,3133.7,3133.0,4.46849]
["bitfinex","ETHUSD",1720847978796,1.10549144,3133.6,3133.1,2.2342]
["bitfinex","ETHUSD",1720847979114,1.1442731,3133.5,3133.1,2.2342]
["bitfinex","ETHUSD",1720847979315,1.1442731,3133.5,3133.1,2.681042]
["bitfinex","ETHUSD",1720847979316,1.10566255,3133.4,3133.1,2.681042]
["bitfinex","ETHUSD",1720847979636,2.3791,3133.9,3133.1,2.681042]
["bitfinex","ETHUSD",1720847979637,1.14413144,3133.3,3133.1,2.681042]
["bitfinex","ETHUSD",1720847979840,1.10566255,3133.2,3133.1,2.681042]
["bitfinex","ETHUSD",1720847979993,1.10566255,3133.2,3133.1,5.681042]
["bitfinex","ETHUSD",1720847980605,1.10566255,3133.2,3133.1,3.446842]
["bitfinex","ETHUSD",1720847980810,1.10566255,3133.2,3132.9,3.0]
["bitfinex","ETHUSD",1720847981044,1.10566255,3133.1,3132.8,2.23438]
["bitfinex","ETHUSD",1720847981216,1.10566255,3133.8,3132.8,2.23438]
["bitfinex","ETHUSD",1720847981396,1.14449702,3133.7,3132.8,2.23438]
["bitfinex","ETHUSD",1720847981596,1.1056731,3133.6,3132.8,2.23438]
["bitfinex","ETHUSD",1720847981939,0.03868228,3133.5,3132.8,2.23438]
["bitfinex","ETHUSD",1720847982245,1.1056731,3133.4,3132.8,3.176773]
["bitfinex","ETHUSD",1720847982448,0.03868228,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1720847982594,1.14421291,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1720847982797,1.10567228,3133.2,3132.9,3.0]
["bitfinex","ETHUSD",1720847983030,1.10567411,3133.1,3132.9,3.0]
["bitfinex","ETHUSD",1720847983230,1.33560967,3133.8,3132.9,3.0]
["bitfinex","ETHUSD",1720847983441,1.68291925,3133.7,3132.9,3.0]
["bitfinex","ETHUSD",1720847983644,1.10567288,3133.6,3132.7,5.23449]
["bitfinex","ETHUSD",1720847984138,0.03867116,3133.5,3132.7,5.23449]
["bitfinex","ETHUSD",1720847984346,1.10567288,3133.4,3132.8,2.23441]
["bitfinex","ETHUSD",1720847984840,0.03852951,3133.3,3132.8,2.23441]
["bitfinex","ETHUSD",1720847985047,1.10567288,3133.2,3132.8,2.23441]
["bitfinex","ETHUSD",1720847985344,1.10570991,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1720847985563,1.14427323,3133.1,3132.6,5.23453]
["bitfinex","ETHUSD",1720847985746,0.03856332,3133.1,3132.6,2.23453]
["bitfinex","ETHUSD",1720847985956,1.10582462,3133.0,3132.6,2.23453]
["bitfinex","ETHUSD",1720847986124,1.10582462,3132.9,3132.6,2.23453]
["bitfinex","ETHUSD",1720847986322,0.03842164,3132.9,3132.6,2.23453]
["bitfinex","ETHUSD",1720847986630,1.10582462,3132.8,3132.6,2.23453]
["bitfinex","ETHUSD",1720847986852,0.03827994,3132.7,3132.6,2.23453]
["bitfinex","ETHUSD",1720847987020,1.14410456,3132.7,3132.6,2.23453]
["bitfinex","ETHUSD",1720847987439,1.14410456,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720847987649,0.03827994,3132.7,3132.4,2.23468]
["bitfinex","ETHUSD",1720847987825,1.10587831,3132.6,3132.4,3.426091]
["bitfinex","ETHUSD",1720847988033,1.3368952,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1720847988369,1.10587035,3132.9,3132.5,3.0]
["bitfinex","ETHUSD",1720847988553,1.10587035,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720847988722,1.10587035,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720847988926,1.3368952,3133.1,3132.6,0.64031473]
["bitfinex","ETHUSD",1720847989149,1.10585605,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1720847989332,2.44275122,3133.0,3132.4,2.23468]
["bitfinex","ETHUSD",1720847989546,1.10585602,3132.9,3132.4,2.23468]
["bitfinex","ETHUSD",1720847990864,2.44275122,3132.9,3132.4,2.23468]
["bitfinex","ETHUSD",1720847991068,1.10585602,3132.8,3132.4,2.23468]
["bitfinex","ETHUSD",1720847991559,0.03793585,3132.7,3132.4,2.23468]
["bitfinex","ETHUSD",1720847991727,0.03793585,3132.7,3132.4,3.426091]
["bitfinex","ETHUSD",1720847991922,1.3368952,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720847992122,0.0378618,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1720847992363,1.3368952,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720847992566,0.0378618,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1720847992765,1.1058829,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720847993076,0.0378618,3132.6,3132.4,2.23468]
["bitfinex","ETHUSD",1720847993496,1.33789469,3132.8,3132.4,2.23468]
["bitfinex","ETHUSD",1720847993655,0.03779093,3132.5,3132.4,2.23468]
["bitfinex","ETHUSD",1720847993854,1.33789469,3132.8,3132.4,3.426091]
["bitfinex","ETHUSD",1720847994042,1.33789469,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720847995177,0.03812437,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720847995676,0.03805351,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1720847996186,1.33789469,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720847996597,0.03806714,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720847996887,1.33789469,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720847997056,0.03799628,3132.6,3132.3,5.23476]
["bitfinex","ETHUSD",1720847997261,1.33789469,3132.8,3132.3,6.230679]
["bitfinex","ETHUSD",1720847997467,0.03773377,3132.5,3132.3,6.230679]
["bitfinex","ETHUSD",1720847997644,1.33789469,3132.8,3132.3,6.230679]
["bitfinex","ETHUSD",1720847997847,0.03790726,3132.7,3132.3,6.230679]
["bitfinex","ETHUSD",1720847998047,1.33789469,3132.8,3132.3,6.230679]
["bitfinex","ETHUSD",1720847998048,1.33789469,3132.8,3132.4,0.83580673]
["bitfinex","ETHUSD",1720847998360,0.03783082,3132.7,3132.4,0.83580673]
["bitfinex","ETHUSD",1720847998760,1.33789469,3132.8,3132.4,0.83580673]
["bitfinex","ETHUSD",1720847998966,0.03775995,3132.6,3132.4,0.83580673]
["bitfinex","ETHUSD",1720847999184,1.33789469,3132.8,3132.3,5.23476]
["bitfinex","ETHUSD",1720847999356,2.44384122,3132.7,3132.1,2.23491]
["bitfinex","ETHUSD",1720847999569,2.44388806,3132.6,3132.1,2.23491]
["bitfinex","ETHUSD",1720847999799,2.44388806,3132.6,3132.1,5.23491]
["bitfinex","ETHUSD",1720847999800,2.44388806,3132.5,3132.1,5.23491]
["bitfinex","ETHUSD",1720847999947,1.10599337,3132.4,3132.1,2.23491]
["bitfinex","ETHUSD",1720848000293,0.03753858,3132.3,3131.8,2.23507]
["bitfinex","ETHUSD",1720848000459,0.03753858,3132.3,3131.8,2.692297]
["bitfinex","ETHUSD",1720848000666,1.10608459,3132.2,3131.9,0.815]
["bitfinex","ETHUSD",1720848000981,1.10608459,3132.1,3131.9,0.815]
["bitfinex","ETHUSD",1720848001182,1.1434814,3132.1,3131.9,0.815]
["bitfinex","ETHUSD",1720848001341,0.03739681,3132.1,3131.9,0.815]
["bitfinex","ETHUSD",1720848002094,1.14346581,3132.0,3131.9,0.815]
["bitfinex","ETHUSD",1720848002247,0.03730684,3132.0,3131.9,0.815]
["bitfinex","ETHUSD",1720848002448,1.10617391,3132.0,3131.9,0.815]
["bitfinex","ETHUSD",1720848002650,2.48066835,3132.0,3131.5,0.815]
["bitfinex","ETHUSD",1720848002880,2.3685,3131.8,3131.5,0.815]
["bitfinex","ETHUSD",1720848003081,1.10617391,3131.7,3131.5,0.815]
["bitfinex","ETHUSD",1720848003390,1.10617391,3131.7,3131.4,2.23538]
["bitfinex","ETHUSD",1720848003391,1.14339364,3131.7,3131.3,0.815]
["bitfinex","ETHUSD",1720848003563,1.10617391,3131.6,3131.3,0.815]
["bitfinex","ETHUSD",1720848003974,0.03705087,3131.5,3131.3,0.815]
["bitfinex","ETHUSD",1720848004778,2.3685,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1720848004978,0.03697996,3131.4,3131.3,3.0]
["bitfinex","ETHUSD",1720848005279,0.03697996,3131.4,3131.2,2.23552]
["bitfinex","ETHUSD",1720848005485,2.3685,3131.8,3131.2,2.982638]
["bitfinex","ETHUSD",1720848005687,1.10634933,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1720848005883,1.10634933,3131.6,3131.3,3.0]
["bitfinex","ETHUSD",1720848006187,0.03719269,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1720848006375,0.03705087,3131.5,3131.3,3.0]
["bitfinex","ETHUSD",1720848006555,2.3685,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1720848006760,0.03705668,3131.4,3131.3,3.0]
["bitfinex","ETHUSD",1720848007286,2.3685,3131.8,3131.3,3.5982638]
["bitfinex","ETHUSD",1720848007588,1.10632861,3131.7,3131.3,3.5982638]
["bitfinex","ETHUSD",1720848007883,0.03726941,3131.7,3131.3,3.5982638]
["bitfinex","ETHUSD",1720848008279,1.10635456,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1720848008475,1.1434553,3131.6,3131.0,2.23566]
["bitfinex","ETHUSD",1720848008663,0.03710074,3131.6,3131.0,2.23566]
["bitfinex","ETHUSD",1720848009070,2.3685,3131.8,3131.0,2.23566]
["bitfinex","ETHUSD",1720848009259,0.03710655,3131.5,3131.0,2.23566]
["bitfinex","ETHUSD",1720848009457,2.3685,3131.8,3131.1,0.523566]
["bitfinex","ETHUSD",1720848009771,1.14360572,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1720848009978,1.14360572,3131.7,3131.0,2.23566]
["bitfinex","ETHUSD",1720848009979,0.03724836,3131.7,3131.0,5.23566]
["bitfinex","ETHUSD",1720848010188,1.10635704,3131.6,3131.0,2.23566]
["bitfinex","ETHUSD",1720848010394,0.03724836,3131.7,3130.9,5.23577]
["bitfinex","ETHUSD",1720848010559,2.3685,3131.8,3130.9,5.23577]
["bitfinex","ETHUSD",1720848010755,1.10635165,3131.7,3130.9,5.23577]
["bitfinex","ETHUSD",1720848011093,2.3685,3131.8,3131.0,0.747159]
["bitfinex","ETHUSD",1720848011300,1.10635278,3131.7,3130.4,4.4164]
["bitfinex","ETHUSD",1720848011593,1.10635278,3131.6,3130.4,4.4164]
["bitfinex","ETHUSD",1720848011768,2.3685,3131.8,3130.6,2.23595]
["bitfinex","ETHUSD",1720848011769,1.10635278,3131.7,3130.6,2.23595]
["bitfinex","ETHUSD",1720848012093,0.23685,3131.7,3130.6,2.23595]
["bitfinex","ETHUSD",1720848012299,1.10647988,3131.6,3130.6,4.47188]
["bitfinex","ETHUSD",1720848012595,0.23685,3131.7,3130.6,4.47188]
["bitfinex","ETHUSD",1720848012773,1.10647267,3131.6,3130.7,2.23592]
["bitfinex","ETHUSD",1720848012976,2.366,3131.4,3130.7,5.23592]
["bitfinex","ETHUSD",1720848013275,2.366,3131.4,3130.4,2.4584]
["bitfinex","ETHUSD",1720848013276,1.14317755,3131.3,3130.5,2.236]
["bitfinex","ETHUSD",1720848013583,1.10650862,3131.2,3130.5,2.236]
["bitfinex","ETHUSD",1720848013895,2.40252707,3131.1,3129.5,2.4584]
["bitfinex","ETHUSD",1720848014069,1.10650862,3131.0,3129.7,2.23662]
["bitfinex","ETHUSD",1720848014278,1.14321359,3131.0,3129.7,2.23662]
["bitfinex","ETHUSD",1720848014480,1.10650862,3130.9,3129.8,2.23654]
["bitfinex","ETHUSD",1720848014685,1.10676635,3130.8,3129.8,2.23654]
["bitfinex","ETHUSD",1720848014861,1.10676635,3130.7,3129.9,0.223654]
["bitfinex","ETHUSD",1720848015192,1.14311202,3130.6,3129.9,0.223654]
["bitfinex","ETHUSD",1720848015389,0.03634567,3130.6,3129.9,0.223654]
["bitfinex","ETHUSD",1720848015765,2.366,3131.1,3129.9,0.223654]
["bitfinex","ETHUSD",1720848015966,1.10681385,3131.0,3129.9,0.223654]
["bitfinex","ETHUSD",1720848016301,1.45409524,3130.9,3129.8,2.23654]
["bitfinex","ETHUSD",1720848016476,1.10681385,3130.8,3129.8,2.23654]
["bitfinex","ETHUSD",1720848016677,1.1431479,3130.8,3129.8,2.23654]
["bitfinex","ETHUSD",1720848016973,0.03633405,3130.8,3129.8,2.23654]
["bitfinex","ETHUSD",1720848017696,0.34728139,3130.9,3129.8,2.23654]
["bitfinex","ETHUSD",1720848017866,0.34728139,3130.9,3129.8,3.008444]
["bitfinex","ETHUSD",1720848018179,0.0363215,3130.8,3129.9,3.0]
["bitfinex","ETHUSD",1720848018376,2.366,3130.7,3129.9,3.0]
["bitfinex","ETHUSD",1720848018578,1.10692923,3130.6,3129.9,3.0]
["bitfinex","ETHUSD",1720848018796,0.03614122,3130.6,3129.4,2.23684]
["bitfinex","ETHUSD",1720848018995,1.34710512,3130.5,3129.4,2.684218]
["bitfinex","ETHUSD",1720848019181,0.24021412,3130.5,3129.4,2.684218]
["bitfinex","ETHUSD",1720848019502,0.03593883,3130.4,3129.4,5.142618]
["bitfinex","ETHUSD",1720848019672,0.03593883,3130.4,3129.6,2.23669]
["bitfinex","ETHUSD",1720848020003,0.24021412,3130.5,3129.6,2.23669]
["bitfinex","ETHUSD",1720848020500,0.0360156,3130.4,3129.5,3.0]
["bitfinex","ETHUSD",1720848020796,0.0360156,3130.4,3129.5,4.0379348]
["bitfinex","ETHUSD",1720848021012,0.24021412,3130.5,3129.5,4.0379348]
["bitfinex","ETHUSD",1720848021302,2.2627,3130.3,3128.9,2.23716]
["bitfinex","ETHUSD",1720848021609,0.55,3130.2,3128.9,2.23716]
["bitfinex","ETHUSD",1720848021770,1.69286154,3130.2,3128.9,2.23716]
["bitfinex","ETHUSD",1720848021971,2.2627,3130.3,3129.0,0.06391194]
["bitfinex","ETHUSD",1720848022287,0.03601653,3130.2,3129.2,2.23695]
["bitfinex","ETHUSD",1720848022493,0.03601653,3130.2,3129.3,0.223695]
["bitfinex","ETHUSD",1720848022688,2.2627,3130.3,3129.3,0.223695]
["bitfinex","ETHUSD",1720848023172,2.2627,3130.3,3129.3,2.460605]
["bitfinex","ETHUSD",1720848023373,2.2627,3130.3,3129.3,5.460605]
["bitfinex","ETHUSD",1720848025599,2.2627,3130.3,3129.4,2.23684]
["bitfinex","ETHUSD",1720848025892,2.2627,3130.3,3129.6,2.2367]
["bitfinex","ETHUSD",1720848027626,2.2627,3130.3,3129.8,2.23655]
["bitfinex","ETHUSD",1720848027981,0.03570121,3130.2,3129.8,2.23655]
["bitfinex","ETHUSD",1720848029811,0.03570121,3130.2,3130.1,4.4727]
["bitfinex","ETHUSD",1720848030100,9.7854,3131.4,3130.5,2.23601]
["bitfinex","ETHUSD",1720848030308,1.88306266,3131.3,3130.6,2.23598]
["bitfinex","ETHUSD",1720848030633,1.10654267,3131.2,3130.6,2.23598]
["bitfinex","ETHUSD",1720848030833,0.0324399,3131.1,3130.6,2.23598]
["bitfinex","ETHUSD",1720848031026,9.7854,3131.4,3130.6,2.23598]
["bitfinex","ETHUSD",1720848031225,1.10655719,3131.3,3130.6,2.23598]
["bitfinex","ETHUSD",1720848031424,1.10655719,3131.2,3130.6,2.23598]
["bitfinex","ETHUSD",1720848031935,0.07270963,3131.1,3130.6,2.23598]
["bitfinex","ETHUSD",1720848032138,0.07270963,3131.1,3130.4,2.23609]
["bitfinex","ETHUSD",1720848032462,3.46201231,3131.0,3130.2,2.23627]
["bitfinex","ETHUSD",1720848032610,0.07278074,3130.9,3130.2,2.23627]
["bitfinex","ETHUSD",1720848032939,1.17950875,3130.9,3130.2,4.47248]
["bitfinex","ETHUSD",1720848033239,1.10672801,3130.8,3130.2,2.23621]
["bitfinex","ETHUSD",1720848033428,2.4280239,3130.7,3130.0,2.2364]
["bitfinex","ETHUSD",1720848033611,1.10672801,3130.6,3130.0,2.23636]
["bitfinex","ETHUSD",1720848033942,0.07248899,3130.5,3130.1,2.2363]
["bitfinex","ETHUSD",1720848034315,2.3554,3130.7,3130.1,2.2363]
["bitfinex","ETHUSD",1720848034533,0.07234346,3130.4,3130.1,2.2363]
["bitfinex","ETHUSD",1720848034836,2.3554,3130.7,3130.1,2.2363]
["bitfinex","ETHUSD",1720848035040,1.10675443,3130.6,3130.2,2.23627]
["bitfinex","ETHUSD",1720848035238,2.3554,3130.7,3130.2,2.23627]
["bitfinex","ETHUSD",1720848035425,1.17928841,3130.6,3130.2,2.23627]
["bitfinex","ETHUSD",1720848035625,0.07254353,3130.6,3130.2,2.23627]
["bitfinex","ETHUSD",1720848035803,0.07254353,3130.6,3130.2,2.683533]
["bitfinex","ETHUSD",1720848036444,2.3554,3130.7,3130.2,2.683533]
["bitfinex","ETHUSD",1720848036611,1.10673402,3130.6,3130.2,2.23627]
["bitfinex","ETHUSD",1720848036810,2.3554,3130.7,3130.2,2.23627]
["bitfinex","ETHUSD",1720848037009,1.10673087,3130.6,3130.2,2.23627]
["bitfinex","ETHUSD",1720848037332,0.07246431,3130.5,3130.2,2.23627]
["bitfinex","ETHUSD",1720848037704,2.3554,3130.7,3130.2,2.23627]
["bitfinex","ETHUSD",1720848037903,1.1067467,3130.6,3129.8,2.23653]
["bitfinex","ETHUSD",1720848038110,1.1067467,3130.5,3129.8,2.23653]
["bitfinex","ETHUSD",1720848038359,1.1067467,3130.4,3130.0,2.2364]
["bitfinex","ETHUSD",1720848038524,1.17908111,3130.4,3130.0,2.2364]
["bitfinex","ETHUSD",1720848038837,2.3554,3130.7,3130.1,2.23634]
["bitfinex","ETHUSD",1720848039040,0.07226473,3130.3,3130.1,2.23634]
["bitfinex","ETHUSD",1720848039354,0.07219505,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848039638,2.3554,3130.7,3130.1,2.23634]
["bitfinex","ETHUSD",1720848039940,1.10675845,3130.6,3130.1,2.23634]
["bitfinex","ETHUSD",1720848040248,1.10675845,3130.5,3130.1,2.23634]
["bitfinex","ETHUSD",1720848040615,0.07232487,3130.4,3130.1,2.23634]
["bitfinex","ETHUSD",1720848040819,1.10675845,3130.3,3130.1,2.23634]
["bitfinex","ETHUSD",1720848041019,0.07232487,3130.4,3130.1,2.23634]
["bitfinex","ETHUSD",1720848041221,0.07218552,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848041445,1.17893696,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848042342,0.07218552,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848042643,1.178937,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848042850,1.10679325,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848043014,1.17897877,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848045042,1.17893812,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848045759,1.17895581,3130.2,3130.1,2.23634]
["bitfinex","ETHUSD",1720848048243,0.07218552,3130.2,3130.1,7.352364]
["bitfinex","ETHUSD",1720848048740,7.43,3130.9,3130.5,2.23602]
["bitfinex","ETHUSD",1720848048942,1.10660488,3130.8,3130.5,2.23602]
["bitfinex","ETHUSD",1720848049157,1.10659658,3130.7,3130.5,2.23602]
["bitfinex","ETHUSD",1720848049329,1.10658535,3130.6,3130.5,2.23602]
["bitfinex","ETHUSD",1720848049524,0.0720834,3130.6,3130.5,2.683239]
["bitfinex","ETHUSD",1720848049723,1.17866875,3130.6,3130.5,2.683239]
["bitfinex","ETHUSD",1720848050049,1.17866875,3130.6,3130.5,4.47208]
["bitfinex","ETHUSD",1720848052451,0.0720834,3130.6,3130.5,4.47208]
["bitfinex","ETHUSD",1720848052749,7.43,3130.9,3130.7,2.23592]
["bitfinex","ETHUSD",1720848052959,7.43,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848053247,8.53655632,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848055044,8.53652948,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848055239,9.86828409,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848055451,2.43828409,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848055752,2.5093921,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848055952,2.50936321,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848056468,2.51703719,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848056640,2.51704138,3130.9,3130.8,2.23585]
["bitfinex","ETHUSD",1720848057233,2.51704138,3130.9,3130.8,4.4717]
["bitfinex","ETHUSD",1720848057536,1.1776086,3130.9,3130.8,5.00047]
["bitfinex","ETHUSD",1720848058185,0.07106331,3130.9,3130.8,5.00047]
["bitfinex","ETHUSD",1720848058329,0.07106331,3130.9,3130.8,5.06434485]
["bitfinex","ETHUSD",1720848058529,8.76943278,3131.3,3131.2,2.23556]
["bitfinex","ETHUSD",1720848058770,8.53633529,3131.3,3131.2,4.694676]
["bitfinex","ETHUSD",1720848059121,7.43,3131.3,3131.2,4.694676]
["bitfinex","ETHUSD",1720848059327,8.605506,3131.3,3131.2,4.694676]
["bitfinex","ETHUSD",1720848059926,1.175506,3131.3,3131.2,7.127076]
["bitfinex","ETHUSD",1720848060158,1.175506,3131.3,3131.2,9.362636]
["bitfinex","ETHUSD",1720848060338,1.175506,3131.3,3131.2,14.319636]
["bitfinex","ETHUSD",1720848060339,0.06917755,3131.3,3131.2,14.319636]
["bitfinex","ETHUSD",1720848060739,1.33943278,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848060960,2.44551384,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848061386,1.10608106,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848061530,8.76943278,3132.1,3131.9,2.23506]
["bitfinex","ETHUSD",1720848061737,8.76943278,3132.1,3131.8,2.23513]
["bitfinex","ETHUSD",1720848061738,7.43,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720848062043,9.87491244,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720848062359,9.87493722,3132.1,3132.0,2.23499]
["bitfinex","ETHUSD",1720848062968,0.06966205,3132.1,3132.0,6.90478]
["bitfinex","ETHUSD",1720848063172,0.06966205,3132.1,3132.0,7.53690573]
["bitfinex","ETHUSD",1720848063340,1.33881666,3132.6,3132.3,2.23471]
["bitfinex","ETHUSD",1720848063658,1.10600161,3132.5,3132.3,4.46943]
["bitfinex","ETHUSD",1720848063848,1.10600161,3132.4,3132.3,4.46943]
["bitfinex","ETHUSD",1720848064249,1.33881666,3132.6,3132.4,2.23466]
["bitfinex","ETHUSD",1720848064450,1.10600402,3132.5,3132.4,2.23466]
["bitfinex","ETHUSD",1720848065166,1.10600308,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720848065464,1.33579185,3132.7,3132.4,2.2347]
["bitfinex","ETHUSD",1720848065674,1.10601791,3132.6,3132.4,2.2347]
["bitfinex","ETHUSD",1720848065962,1.33579185,3132.7,3132.4,2.2347]
["bitfinex","ETHUSD",1720848066152,1.10601061,3132.6,3132.4,2.2347]
["bitfinex","ETHUSD",1720848066348,1.33579185,3132.7,3132.4,2.2347]
["bitfinex","ETHUSD",1720848066547,0.06997376,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720848066751,8.76579185,3132.8,3132.4,2.2347]
["bitfinex","ETHUSD",1720848067063,0.06997376,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720848067260,8.76579185,3132.8,3132.4,2.2347]
["bitfinex","ETHUSD",1720848067466,0.06997376,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720848067682,1.33579185,3133.0,3132.6,2.23456]
["bitfinex","ETHUSD",1720848067987,7.43,3133.1,3132.7,2.23449]
["bitfinex","ETHUSD",1720848068222,7.43,3133.1,3132.8,2.23441]
["bitfinex","ETHUSD",1720848070407,0.07033778,3133.0,3132.9,2.23435]
["bitfinex","ETHUSD",1720848071198,7.43,3133.5,3133.0,2.23424]
["bitfinex","ETHUSD",1720848071598,7.43,3133.5,3133.3,2.23404]
["bitfinex","ETHUSD",1720848071801,7.43,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720848073263,7.43,3134.1,3133.2,0.06382576]
["bitfinex","ETHUSD",1720848073468,7.43,3134.1,3133.7,2.23377]
["bitfinex","ETHUSD",1720848073785,0.06628369,3134.0,3133.7,2.23377]
["bitfinex","ETHUSD",1720848074301,0.06628369,3134.0,3133.5,2.23385]
["bitfinex","ETHUSD",1720848075087,0.06628369,3134.0,3133.6,2.23384]
["bitfinex","ETHUSD",1720848079663,2.4253,3134.4,3133.6,2.23384]
["bitfinex","ETHUSD",1720848079998,0.24253,3134.3,3133.6,2.23384]
["bitfinex","ETHUSD",1720848081006,0.06665753,3134.2,3133.6,2.23384]
["bitfinex","ETHUSD",1720848084298,0.06665753,3134.2,3133.4,4.46789]
["bitfinex","ETHUSD",1720848084598,0.06665753,3134.2,3133.5,2.23391]
["bitfinex","ETHUSD",1720848087205,1.10553423,3134.1,3133.5,2.23391]
["bitfinex","ETHUSD",1720848087499,0.06659359,3134.1,3133.5,2.23391]
["bitfinex","ETHUSD",1720848087875,0.24253,3134.3,3133.5,2.23391]
["bitfinex","ETHUSD",1720848088086,0.06652407,3134.0,3133.5,2.23391]
["bitfinex","ETHUSD",1720848088286,0.24253,3134.3,3133.5,2.23391]
["bitfinex","ETHUSD",1720848088500,0.06645456,3133.9,3133.5,2.23391]
["bitfinex","ETHUSD",1720848088802,0.06638504,3133.8,3133.5,2.680694]
["bitfinex","ETHUSD",1720848088970,2.4253,3134.4,3133.5,2.680694]
["bitfinex","ETHUSD",1720848089173,0.06631552,3133.7,3133.5,2.23391]
["bitfinex","ETHUSD",1720848089370,2.4253,3134.4,3133.5,2.23391]
["bitfinex","ETHUSD",1720848089600,0.06624599,3133.6,3133.5,2.23391]
["bitfinex","ETHUSD",1720848089804,2.4253,3134.4,3133.5,2.23391]
["bitfinex","ETHUSD",1720848089994,0.06624599,3133.6,3133.5,2.23391]
["bitfinex","ETHUSD",1720848090294,2.4253,3134.4,3133.5,2.680694]
["bitfinex","ETHUSD",1720848090615,1.17226553,3134.3,3133.5,2.680694]
["bitfinex","ETHUSD",1720848090782,1.10553294,3134.2,3133.5,2.680694]
["bitfinex","ETHUSD",1720848091100,1.10553294,3134.1,3133.5,2.680694]
["bitfinex","ETHUSD",1720848091483,0.06652407,3134.0,3133.5,2.680694]
["bitfinex","ETHUSD",1720848091801,1.10553294,3133.9,3133.5,2.680694]
["bitfinex","ETHUSD",1720848091978,1.1719875,3133.9,3133.5,2.680694]
["bitfinex","ETHUSD",1720848092186,1.10554819,3133.8,3133.5,0.446784]
["bitfinex","ETHUSD",1720848092507,0.06638504,3133.8,3133.4,2.23393]
["bitfinex","ETHUSD",1720848092668,0.06638504,3133.8,3133.4,0.815]
["bitfinex","ETHUSD",1720848092868,0.06638504,3133.8,3133.2,0.815]
["bitfinex","ETHUSD",1720848092869,1.10557099,3133.7,3133.2,0.815]
["bitfinex","ETHUSD",1720848093070,1.10557099,3133.6,3133.2,0.815]
["bitfinex","ETHUSD",1720848093271,1.10557099,3133.7,3133.2,0.815]
["bitfinex","ETHUSD",1720848094499,1.10557099,3133.7,3133.4,0.815]
["bitfinex","ETHUSD",1720848094816,1.17194572,3133.6,3133.4,0.815]
["bitfinex","ETHUSD",1720848095009,1.10567908,3133.5,3133.4,0.815]
["bitfinex","ETHUSD",1720848095302,1.17187619,3133.5,3133.4,0.815]
["bitfinex","ETHUSD",1720848095482,1.17187678,3133.5,3133.4,0.815]
["bitfinex","ETHUSD",1720848095668,1.17187679,3133.5,3133.4,0.815]
["bitfinex","ETHUSD",1720848096073,1.17187679,3133.5,3133.4,1.119909]
["bitfinex","ETHUSD",1720848096689,1.17187679,3133.5,3133.4,0.304909]
["bitfinex","ETHUSD",1720848097205,1.17187679,3133.5,3133.3,2.23399]
["bitfinex","ETHUSD",1720848097389,1.10567968,3133.4,3133.3,2.23399]
["bitfinex","ETHUSD",1720848098208,1.10567968,3133.4,3133.3,4.46805]
["bitfinex","ETHUSD",1720848099005,2.4142,3134.2,3133.5,2.23385]
["bitfinex","ETHUSD",1720848099300,1.10559843,3134.1,3133.5,4.4677]
["bitfinex","ETHUSD",1720848099605,1.10559843,3134.0,3133.6,2.23384]
["bitfinex","ETHUSD",1720848099805,1.10559843,3133.9,3133.6,2.23384]
["bitfinex","ETHUSD",1720848100005,1.10559843,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720848102375,2.4142,3134.5,3133.8,2.2337]
["bitfinex","ETHUSD",1720848102581,1.10553892,3134.4,3133.6,2.23384]
["bitfinex","ETHUSD",1720848102778,3.74830752,3134.5,3133.6,2.23384]
["bitfinex","ETHUSD",1720848102982,2.43968743,3134.4,3133.6,2.23384]
["bitfinex","ETHUSD",1720848103192,2.92507617,3134.3,3133.6,2.23384]
["bitfinex","ETHUSD",1720848103521,1.10557991,3134.2,3133.6,2.23384]
["bitfinex","ETHUSD",1720848103680,1.10557991,3134.2,3133.4,4.51686]
["bitfinex","ETHUSD",1720848103681,2.4013,3134.0,3133.1,2.23418]
["bitfinex","ETHUSD",1720848103877,1.10557991,3133.9,3133.1,2.23418]
["bitfinex","ETHUSD",1720848104683,1.10557991,3133.9,3133.3,2.23405]
["bitfinex","ETHUSD",1720848105086,2.4013,3134.0,3133.3,2.23405]
["bitfinex","ETHUSD",1720848105411,2.44211935,3133.9,3133.3,2.980873]
["bitfinex","ETHUSD",1720848105611,1.33650409,3133.9,3133.3,2.980873]
["bitfinex","ETHUSD",1720848105811,1.17203708,3133.8,3133.3,2.980843]
["bitfinex","ETHUSD",1720848106003,1.10561548,3133.7,3133.5,2.23387]
["bitfinex","ETHUSD",1720848106204,1.10561548,3133.6,3133.5,2.5319393]
["bitfinex","ETHUSD",1720848106401,1.17189644,3133.6,3133.5,2.5319393]
["bitfinex","ETHUSD",1720848107315,1.17189644,3133.6,3133.5,2.23387]
["bitfinex","ETHUSD",1720848109110,1.17183581,3133.6,3133.5,2.23387]
["bitfinex","ETHUSD",1720848109315,1.17183581,3133.6,3133.2,3.0]
["bitfinex","ETHUSD",1720848109316,3.55233581,3133.6,3133.2,3.0]
["bitfinex","ETHUSD",1720848109619,1.10555485,3133.5,3133.3,2.4961]
["bitfinex","ETHUSD",1720848109917,1.10555485,3133.4,3133.3,6.96417]
["bitfinex","ETHUSD",1720848110131,1.10555485,3133.4,3133.3,7.660587]
["bitfinex","ETHUSD",1720848110338,1.17148214,3133.4,3133.3,7.660587]
["bitfinex","ETHUSD",1720848110507,1.17148214,3133.4,3133.3,10.660587]
["bitfinex","ETHUSD",1720848110704,1.17148214,3133.4,3133.3,5.930427]
["bitfinex","ETHUSD",1720848112393,1.17148214,3133.4,3133.3,5.23401]
["bitfinex","ETHUSD",1720848112593,1.10555485,3133.4,3133.3,5.23401]
["bitfinex","ETHUSD",1720848112921,2.44205894,3133.4,3133.3,5.23401]
["bitfinex","ETHUSD",1720848113088,1.34015877,3133.5,3133.4,2.23398]
["bitfinex","ETHUSD",1720848113294,2.78076391,3133.5,3133.4,2.23398]
["bitfinex","ETHUSD",1720848114222,1.10556515,3133.5,3133.4,2.980783]
["bitfinex","ETHUSD",1720848114520,2.44634664,3133.5,3133.4,5.476883]
["bitfinex","ETHUSD",1720848114702,1.10556515,3133.5,3133.4,5.476883]
["bitfinex","ETHUSD",1720848115106,1.67629692,3133.6,3133.5,2.23387]
["bitfinex","ETHUSD",1720848115310,1.10551138,3133.6,3133.5,2.23387]
["bitfinex","ETHUSD",1720848116002,1.10554932,3133.6,3133.5,2.23387]
["bitfinex","ETHUSD",1720848116721,1.10554932,3133.6,3133.5,3.04787]
["bitfinex","ETHUSD",1720848117590,3.11763993,3133.6,3133.5,3.876055]
["bitfinex","ETHUSD",1720848117997,1.10554932,3133.6,3133.5,8.606075]
["bitfinex","ETHUSD",1720848118211,2.78309845,3133.6,3133.5,8.606075]
["bitfinex","ETHUSD",1720848118410,2.44753685,3133.6,3133.5,13.839995]
["bitfinex","ETHUSD",1720848118631,1.34198753,3133.8,3133.6,2.23385]
["bitfinex","ETHUSD",1720848118807,1.34198753,3133.8,3133.7,1.59398473]
["bitfinex","ETHUSD",1720848119003,2.44729633,3133.8,3133.7,4.59398473]
["bitfinex","ETHUSD",1720848119210,1.34198753,3133.8,3133.7,4.59398473]
["bitfinex","ETHUSD",1720848119399,2.44696626,3133.8,3133.7,4.59398473]
["bitfinex","ETHUSD",1720848119604,2.44696626,3133.8,3133.7,9.06154473]
["bitfinex","ETHUSD",1720848120296,1.34162053,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720848120524,1.10531252,3133.9,3133.8,5.2814]
["bitfinex","ETHUSD",1720848120822,1.10531252,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720848120823,2.78236374,3133.9,3133.8,4.4674]
["bitfinex","ETHUSD",1720848121717,2.4921,3134.4,3133.7,3.77998473]
["bitfinex","ETHUSD",1720848121892,0.06377748,3133.9,3133.7,3.0]
["bitfinex","ETHUSD",1720848122099,1.10545408,3133.8,3133.6,5.23383]
["bitfinex","ETHUSD",1720848122294,2.01189698,3133.9,3133.6,5.23383]
["bitfinex","ETHUSD",1720848122552,0.06367576,3133.7,3133.6,5.23383]
["bitfinex","ETHUSD",1720848122851,1.16913963,3133.7,3133.6,3.0]
["bitfinex","ETHUSD",1720848123026,1.16913963,3133.7,3133.4,5.23392]
["bitfinex","ETHUSD",1720848123352,1.34126071,3133.5,3133.4,6.415775]
["bitfinex","ETHUSD",1720848123658,2.51025571,3133.5,3133.4,6.415775]
["bitfinex","ETHUSD",1720848124300,1.168995,3133.5,3133.4,6.415775]
["bitfinex","ETHUSD",1720848124508,0.06353113,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1720848124754,0.06353113,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720848124950,1.10557761,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720848125115,0.06353113,3133.5,3133.4,2.23399]
["bitfinex","ETHUSD",1720848125432,2.01194938,3133.7,3133.5,2.23388]
["bitfinex","ETHUSD",1720848125610,1.10555649,3133.6,3133.5,2.23388]
["bitfinex","ETHUSD",1720848126633,1.10555649,3133.6,3133.5,6.7955]
["bitfinex","ETHUSD",1720848127306,2.78202173,3133.6,3133.5,6.7955]
["bitfinex","ETHUSD",1720848128633,2.01178572,3133.9,3133.6,2.23378]
["bitfinex","ETHUSD",1720848128832,1.10549912,3133.8,3133.7,2.23377]
["bitfinex","ETHUSD",1720848129006,3.18100631,3133.8,3133.7,2.23377]
["bitfinex","ETHUSD",1720848130331,1.16925251,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1720848130537,1.16925251,3133.8,3133.3,2.23401]
["bitfinex","ETHUSD",1720848130538,1.67654384,3133.4,3133.3,2.23401]
["bitfinex","ETHUSD",1720848130756,0.06372147,3133.8,3133.4,2.23398]
["bitfinex","ETHUSD",1720848131059,1.67654025,3133.5,3133.4,7.46793]
["bitfinex","ETHUSD",1720848131274,1.67654025,3133.6,3133.5,4.46784]
["bitfinex","ETHUSD",1720848131427,2.01188558,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720848131737,1.10545349,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720848132241,2.01188558,3134.2,3133.9,2.23363]
["bitfinex","ETHUSD",1720848132444,3.11728027,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720848132667,1.10541513,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848133015,1.16700167,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848134811,3.17835019,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848135238,1.16700167,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848135440,0.06158654,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848135649,1.10542847,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848135949,3.11649971,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848136115,3.17810134,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848137213,1.1670301,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848138130,2.84269726,3134.0,3133.9,6.79496]
["bitfinex","ETHUSD",1720848138330,2.84269726,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848138630,2.5074035,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848138844,1.40197503,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848139052,1.16692372,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848139217,2.50729899,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848139621,1.16692372,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848141768,0.06160163,3134.0,3133.9,7.474456]
["bitfinex","ETHUSD",1720848142172,1.34037527,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720848142460,2.00998177,3134.6,3134.3,2.23333]
["bitfinex","ETHUSD",1720848142635,1.10525094,3134.5,3134.3,2.23333]
["bitfinex","ETHUSD",1720848142835,2.00966642,3134.6,3134.5,0.814]
["bitfinex","ETHUSD",1720848143042,3.11491634,3134.6,3134.5,0.814]
["bitfinex","ETHUSD",1720848143264,1.10524992,3134.6,3134.5,0.814]
["bitfinex","ETHUSD",1720848143562,1.10524992,3134.6,3134.3,3.04733]
["bitfinex","ETHUSD",1720848143723,3.11483572,3134.5,3134.3,3.04733]
["bitfinex","ETHUSD",1720848143932,1.10524992,3134.4,3134.3,3.04733]
["bitfinex","ETHUSD",1720848145671,2.06916123,3134.5,3134.3,3.04733]
["bitfinex","ETHUSD",1720848145832,1.10531937,3134.4,3134.3,3.04733]
["bitfinex","ETHUSD",1720848147574,1.16498134,3134.4,3134.3,3.04733]
["bitfinex","ETHUSD",1720848152495,1.16496375,3134.4,3134.3,3.04733]
["bitfinex","ETHUSD",1720848154896,1.16496375,3134.4,3133.7,4.48823]
["bitfinex","ETHUSD",1720848155095,1.10530178,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848155421,1.16490379,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848155828,0.05960201,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848156029,1.16495071,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848159175,1.16495937,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848159396,1.16495931,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848160836,3.17490514,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848161045,1.16495931,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848161713,1.16495931,3134.3,3134.2,3.04742]
["bitfinex","ETHUSD",1720848162059,1.16495931,3134.3,3134.2,3.575507]
["bitfinex","ETHUSD",1720848162628,0.05960201,3134.3,3134.2,3.575507]
["bitfinex","ETHUSD",1720848162827,2.01040457,3134.5,3134.2,3.575507]
["bitfinex","ETHUSD",1720848163033,2.01040457,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848163273,3.11569688,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848165335,2.4102,3134.9,3134.4,0.814]
["bitfinex","ETHUSD",1720848165534,2.01054902,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848165863,3.1750799,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848166061,3.17503236,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848166784,3.17505183,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848169335,2.06975442,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848169542,3.17504451,3134.5,3134.4,0.814]
["bitfinex","ETHUSD",1720848170370,1.16452345,3134.5,3133.9,4.67272]
["bitfinex","ETHUSD",1720848170672,1.10529009,3134.4,3134.3,0.814]
["bitfinex","ETHUSD",1720848170857,1.51549535,3134.4,3134.3,0.814]
["bitfinex","ETHUSD",1720848171162,3.88909535,3134.4,3134.3,0.814]
["bitfinex","ETHUSD",1720848172963,3.88915908,3134.4,3134.3,0.814]
["bitfinex","ETHUSD",1720848173467,3.88915467,3134.4,3134.3,0.814]
["bitfinex","ETHUSD",1720848173633,3.88915467,3134.4,3134.2,0.814]
["bitfinex","ETHUSD",1720848173837,3.11677345,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848174033,1.10534941,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848174372,1.16449477,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848175552,1.16454641,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848176161,1.16454694,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848179162,3.51187188,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848179685,3.51265951,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848181662,5.74600951,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848181857,6.78129846,3134.3,3134.0,0.814]
["bitfinex","ETHUSD",1720848182184,5.67600912,3134.3,3134.0,0.814]
["bitfinex","ETHUSD",1720848182487,1.1054358,3134.2,3134.0,0.814]
["bitfinex","ETHUSD",1720848182656,0.05899285,3134.1,3134.0,0.814]
["bitfinex","ETHUSD",1720848182849,1.10543787,3134.2,3134.0,0.814]
["bitfinex","ETHUSD",1720848183071,0.05899285,3134.1,3134.0,0.814]
["bitfinex","ETHUSD",1720848183352,1.16443072,3134.1,3134.0,0.814]
["bitfinex","ETHUSD",1720848183901,1.16443072,3134.1,3134.0,1.36158]
["bitfinex","ETHUSD",1720848184063,3.11831201,3134.1,3134.0,1.36158]
["bitfinex","ETHUSD",1720848184265,3.11831201,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848184266,3.17726623,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848184676,0.05895422,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848184872,2.01283985,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848185094,3.17719557,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848185591,1.16432091,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848185794,3.1770595,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848185958,3.11810528,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848186158,3.1770603,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848186359,1.16432171,3134.1,3134.0,3.59514]
["bitfinex","ETHUSD",1720848188015,1.16432171,3134.1,3134.0,5.8287]
["bitfinex","ETHUSD",1720848188294,2.8414878,3134.1,3134.0,8.2433]
["bitfinex","ETHUSD",1720848188481,2.50595757,3134.1,3134.0,8.2433]
["bitfinex","ETHUSD",1720848189001,2.50574823,3134.1,3134.0,8.2433]
["bitfinex","ETHUSD",1720848190768,1.40058345,3134.1,3134.0,8.2433]
["bitfinex","ETHUSD",1720848191111,1.34162843,3134.1,3134.0,8.2433]
["bitfinex","ETHUSD",1720848191663,3.38052026,3135.8,3134.5,2.23317]
["bitfinex","ETHUSD",1720848191892,2.690355,3135.1,3134.7,0.814]
["bitfinex","ETHUSD",1720848192085,2.690355,3135.1,3134.5,3.04717]
["bitfinex","ETHUSD",1720848192876,0.05751775,3135.0,3134.5,3.04717]
["bitfinex","ETHUSD",1720848193708,2.34758909,3134.8,3134.5,3.04717]
["bitfinex","ETHUSD",1720848193889,0.05730932,3134.7,3134.5,3.04717]
["bitfinex","ETHUSD",1720848194089,2.34758909,3134.8,3134.5,3.04717]
["bitfinex","ETHUSD",1720848194290,2.34758909,3134.8,3134.7,0.814]
["bitfinex","ETHUSD",1720848195488,2.34758909,3134.8,3134.5,0.814]
["bitfinex","ETHUSD",1720848195881,2.34758909,3134.8,3134.5,3.0472]
["bitfinex","ETHUSD",1720848196597,0.05675633,3134.7,3134.5,3.0472]
["bitfinex","ETHUSD",1720848196805,1.1619819,3134.7,3134.5,3.0472]
["bitfinex","ETHUSD",1720848196970,1.10522557,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848197166,1.1619124,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848198507,1.16188651,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848199721,1.16188651,3134.6,3134.1,2.23342]
["bitfinex","ETHUSD",1720848199921,1.16188651,3134.6,3134.2,0.814]
["bitfinex","ETHUSD",1720848199922,1.10519968,3134.5,3134.2,0.814]
["bitfinex","ETHUSD",1720848200103,0.05693831,3134.4,3134.2,0.814]
["bitfinex","ETHUSD",1720848200432,1.10519968,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848200630,1.10526298,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848200807,1.16213178,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848201014,1.16213178,3134.3,3134.1,4.46687]
["bitfinex","ETHUSD",1720848201208,0.0568688,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848201711,1.16211699,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848201919,1.16210321,3134.3,3134.2,3.04742]
["bitfinex","ETHUSD",1720848202647,1.16210321,3134.3,3134.2,8.065024]
["bitfinex","ETHUSD",1720848202851,2.83839334,3134.3,3134.2,8.065024]
["bitfinex","ETHUSD",1720848203458,1.16210321,3134.3,3134.2,8.065024]
["bitfinex","ETHUSD",1720848203953,2.83839334,3134.3,3134.2,8.065024]
["bitfinex","ETHUSD",1720848204415,2.83839334,3134.3,3134.2,5.808924]
["bitfinex","ETHUSD",1720848205048,1.16210321,3134.3,3134.2,3.04742]
["bitfinex","ETHUSD",1720848205288,0.0568688,3134.3,3134.2,3.04742]
["bitfinex","ETHUSD",1720848205579,2.01142711,3134.5,3134.2,5.28084]
["bitfinex","ETHUSD",1720848205755,0.05692192,3134.3,3134.2,5.28084]
["bitfinex","ETHUSD",1720848206070,1.16220437,3134.3,3134.2,3.04742]
["bitfinex","ETHUSD",1720848207478,1.16220437,3134.3,3134.1,0.814]
["bitfinex","ETHUSD",1720848207632,1.10528245,3134.2,3134.1,3.04745]
["bitfinex","ETHUSD",1720848207962,1.10528245,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848208870,3.58207165,3134.2,3134.1,3.0]
["bitfinex","ETHUSD",1720848209032,5.59356627,3134.2,3134.0,0.814]
["bitfinex","ETHUSD",1720848209233,2.01159729,3134.1,3134.0,0.814]
["bitfinex","ETHUSD",1720848209429,3.11702549,3134.1,3134.0,0.814]
["bitfinex","ETHUSD",1720848209871,2.78153764,3134.1,3134.0,7.911682]
["bitfinex","ETHUSD",1720848210033,2.78153764,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848210773,2.44625958,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848211432,2.50295495,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848211635,2.50295495,3134.1,3134.0,5.809232]
["bitfinex","ETHUSD",1720848212238,2.44607847,3134.1,3134.0,5.809232]
["bitfinex","ETHUSD",1720848212433,1.10524709,3134.1,3134.0,5.809232]
["bitfinex","ETHUSD",1720848212741,1.10524709,3134.1,3134.0,8.135032]
["bitfinex","ETHUSD",1720848212742,2.50292552,3134.1,3134.0,8.135032]
["bitfinex","ETHUSD",1720848213070,1.16209875,3134.1,3134.0,8.135032]
["bitfinex","ETHUSD",1720848214676,2.83811006,3134.1,3134.0,8.135032]
["bitfinex","ETHUSD",1720848214881,2.83811006,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848215533,0.05685166,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848215738,1.6760678,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848215939,2.83738711,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848216962,2.83738711,3134.1,3134.0,7.60692]
["bitfinex","ETHUSD",1720848217155,1.16131931,3134.1,3134.0,8.367612]
["bitfinex","ETHUSD",1720848217370,2.83738711,3134.1,3134.0,8.367612]
["bitfinex","ETHUSD",1720848217671,1.16131931,3134.1,3134.0,8.367612]
["bitfinex","ETHUSD",1720848217975,2.50208513,3134.1,3134.0,8.367612]
["bitfinex","ETHUSD",1720848218267,1.16131931,3134.1,3134.0,8.367612]
["bitfinex","ETHUSD",1720848218482,1.16131931,3134.1,3134.0,13.601172]
["bitfinex","ETHUSD",1720848218838,0.05601343,3134.1,3134.0,13.601172]
["bitfinex","ETHUSD",1720848219040,1.1052004,3134.1,3134.0,13.601172]
["bitfinex","ETHUSD",1720848219276,1.34071075,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720848219485,2.44594659,3134.2,3134.1,8.53801373]
["bitfinex","ETHUSD",1720848221543,2.44594175,3134.2,3134.1,8.53801373]
["bitfinex","ETHUSD",1720848222459,2.44594174,3134.2,3134.1,8.53801373]
["bitfinex","ETHUSD",1720848222876,1.10523099,3134.2,3134.1,8.53801373]
["bitfinex","ETHUSD",1720848223548,2.78114853,3134.2,3134.1,8.53801373]
["bitfinex","ETHUSD",1720848224191,2.78114853,3134.2,3134.1,9.35201373]
["bitfinex","ETHUSD",1720848224475,2.78114853,3134.2,3134.1,8.28098]
["bitfinex","ETHUSD",1720848224742,1.67591754,3134.2,3134.1,8.28098]
["bitfinex","ETHUSD",1720848224867,2.01136629,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720848225192,3.11663876,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720848225870,1.10528457,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720848227163,1.10528457,3134.5,3134.1,3.814]
["bitfinex","ETHUSD",1720848227164,3.41968457,3134.5,3134.1,3.814]
["bitfinex","ETHUSD",1720848227385,2.01167271,3134.3,3134.1,3.814]
["bitfinex","ETHUSD",1720848227548,3.11695728,3134.2,3134.1,3.814]
["bitfinex","ETHUSD",1720848227889,3.11695728,3134.2,3134.1,6.04749]
["bitfinex","ETHUSD",1720848228097,1.10528457,3134.2,3134.1,6.04749]
["bitfinex","ETHUSD",1720848229214,2.3144,3134.5,3134.1,6.04749]
["bitfinex","ETHUSD",1720848229353,1.10530087,3134.2,3134.1,6.04749]
["bitfinex","ETHUSD",1720848229773,1.10529035,3134.2,3134.1,6.04749]
["bitfinex","ETHUSD",1720848230270,1.10529035,3134.2,3134.1,11.565579]
["bitfinex","ETHUSD",1720848231830,2.3144,3134.8,3134.3,2.23335]
["bitfinex","ETHUSD",1720848231974,2.0124429,3134.4,3134.3,5.2807]
["bitfinex","ETHUSD",1720848232172,3.11771567,3134.4,3134.3,5.2807]
["bitfinex","ETHUSD",1720848232571,2.3144,3134.8,3134.3,3.04735]
["bitfinex","ETHUSD",1720848232886,3.45329228,3134.7,3134.5,2.2332]
["bitfinex","ETHUSD",1720848233203,3.45329228,3134.6,3134.3,3.04729]
["bitfinex","ETHUSD",1720848233516,1.10527504,3134.5,3134.3,3.04729]
["bitfinex","ETHUSD",1720848234089,0.05642862,3134.4,3134.1,6.04745]
["bitfinex","ETHUSD",1720848234408,2.01270101,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848234609,3.11797605,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848234806,3.17426566,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848235402,1.16156465,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848235917,3.17426566,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848236130,1.16159886,3134.2,3134.1,6.04745]
["bitfinex","ETHUSD",1720848237298,1.16159886,3134.2,3134.1,11.565539]
["bitfinex","ETHUSD",1720848237504,1.10530925,3134.2,3134.1,11.565539]
["bitfinex","ETHUSD",1720848237698,1.16086065,3134.2,3134.1,11.565539]
["bitfinex","ETHUSD",1720848239415,0.0555514,3134.2,3134.1,11.565539]
["bitfinex","ETHUSD",1720848239722,2.01274406,3134.3,3134.1,9.332089]
["bitfinex","ETHUSD",1720848239924,2.769129,3134.9,3134.4,2.23325]
["bitfinex","ETHUSD",1720848240093,2.34820632,3134.6,3134.4,2.23325]
["bitfinex","ETHUSD",1720848240424,1.10527706,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848241293,1.16176237,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848241817,1.16176009,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848242147,1.16175985,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848245429,1.16175855,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848246129,3.17455608,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848247134,3.17455608,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848248048,1.16175855,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848248247,3.17446152,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848248811,0.05648531,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848249041,4.2795815,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848249221,4.22308034,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848249418,4.27960801,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848251363,2.26690014,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848251563,2.26687486,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848252162,1.16170589,3134.5,3134.4,4.46653]
["bitfinex","ETHUSD",1720848252374,2.26688455,3134.5,3134.4,7.227863]
["bitfinex","ETHUSD",1720848253639,2.26688455,3134.5,3134.4,4.994583]
["bitfinex","ETHUSD",1720848253864,4.27943087,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848254064,2.26688455,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848254387,4.27943087,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848254964,2.26688455,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848255676,2.26689194,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848255975,2.26688998,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848257140,2.26689852,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848258967,1.16168754,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848259173,0.05649491,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848259354,1.10521104,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848259554,1.15968102,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848259759,1.15971335,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848261804,1.15970859,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848262573,0.05446998,3134.5,3134.3,3.04734]
["bitfinex","ETHUSD",1720848262796,1.15971578,3134.5,3134.3,5.28065]
["bitfinex","ETHUSD",1720848262965,1.1052458,3134.4,3134.3,5.28065]
["bitfinex","ETHUSD",1720848263281,1.1596583,3134.4,3134.3,5.28065]
["bitfinex","ETHUSD",1720848264297,1.1596583,3134.4,3134.3,6.347275]
["bitfinex","ETHUSD",1720848265876,0.0544125,3134.4,3134.3,6.347275]
["bitfinex","ETHUSD",1720848266204,2.01218651,3134.6,3134.4,2.23323]
["bitfinex","ETHUSD",1720848266401,1.1052373,3134.5,3134.4,2.23323]
["bitfinex","ETHUSD",1720848266698,1.15971529,3134.5,3134.4,2.23323]
["bitfinex","ETHUSD",1720848269605,1.15971739,3134.5,3134.4,2.23323]
["bitfinex","ETHUSD",1720848269969,1.15971728,3134.5,3134.4,2.23323]
["bitfinex","ETHUSD",1720848271806,0.05447799,3134.5,3134.4,2.23323]
["bitfinex","ETHUSD",1720848272006,3.17186589,3134.5,3134.4,2.23323]
["bitfinex","ETHUSD",1720848272307,5.65587752,3134.5,3134.1,3.0]
["bitfinex","ETHUSD",1720848272608,2.01232456,3134.3,3134.0,2.23351]
["bitfinex","ETHUSD",1720848272806,3.10406574,3134.5,3134.0,5.23351]
["bitfinex","ETHUSD",1720848272983,2.01236426,3134.2,3134.0,5.23351]
["bitfinex","ETHUSD",1720848273186,1.15980625,3134.1,3134.0,5.23351]
["bitfinex","ETHUSD",1720848274507,1.15980625,3134.1,3134.0,3.0]
["bitfinex","ETHUSD",1720848274799,1.15980625,3134.1,3134.0,0.814]
["bitfinex","ETHUSD",1720848275026,1.15980625,3134.1,3134.0,3.814]
["bitfinex","ETHUSD",1720848276306,1.15978042,3134.1,3134.0,3.814]
["bitfinex","ETHUSD",1720848277823,1.15978042,3134.1,3134.0,6.04756]
["bitfinex","ETHUSD",1720848279498,0.054417,3134.1,3134.0,6.04756]
["bitfinex","ETHUSD",1720848279697,1.15977826,3134.1,3134.0,6.04756]
["bitfinex","ETHUSD",1720848279892,1.10536126,3134.1,3134.0,6.04756]
["bitfinex","ETHUSD",1720848280224,0.05439456,3134.1,3134.0,6.04756]
["bitfinex","ETHUSD",1720848280427,1.15978491,3134.1,3134.0,6.04756]
["bitfinex","ETHUSD",1720848280603,3.48891688,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720848280806,1.10539035,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848281011,1.15961018,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848282229,0.05421983,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848282397,3.57585483,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848283038,2.47041983,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848283211,3.57585529,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848284097,3.57585529,3134.0,3133.8,3.0]
["bitfinex","ETHUSD",1720848284298,1.10543546,3133.9,3133.8,3.0]
["bitfinex","ETHUSD",1720848284534,1.10543546,3133.9,3133.7,3.04773]
["bitfinex","ETHUSD",1720848284702,1.67608782,3133.8,3133.7,3.04772]
["bitfinex","ETHUSD",1720848285038,2.83551923,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848285848,1.15943141,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848286154,2.83551923,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848286504,2.83548735,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848287315,1.15947602,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848287545,2.83548735,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848288667,1.15947602,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848290002,1.15944663,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848290352,0.05399595,3133.8,3133.7,6.04772]
["bitfinex","ETHUSD",1720848290716,2.78075683,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720848290876,2.78075908,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848291201,2.83484208,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848292602,2.83466202,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848293414,2.83464334,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848293604,2.83464336,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848293903,1.15949049,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848295514,2.49951148,3133.9,3133.8,5.2337]
["bitfinex","ETHUSD",1720848295711,2.49951148,3133.9,3133.8,10.710747]
["bitfinex","ETHUSD",1720848295917,1.15949049,3133.9,3133.8,10.710747]
["bitfinex","ETHUSD",1720848296833,1.15940676,3133.9,3133.8,10.710747]
["bitfinex","ETHUSD",1720848297894,1.15940676,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848298525,2.49942775,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848298732,1.15940676,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848299399,2.49942775,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848299727,1.15940676,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848300447,1.10534813,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848300654,2.44550048,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848300856,2.4995686,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848301652,1.15941625,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848302020,2.4995686,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848302833,2.49956239,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848303352,2.49956186,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848303553,1.15940951,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848303852,1.10535123,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848305857,1.15941671,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848306055,0.05406548,3133.9,3133.8,8.295547]
["bitfinex","ETHUSD",1720848306355,0.05406548,3133.9,3133.8,10.529247]
["bitfinex","ETHUSD",1720848306680,1.34015235,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720848306981,2.44542958,3134.1,3134.0,6.76942]
["bitfinex","ETHUSD",1720848307346,2.44542958,3134.1,3134.0,9.00298]
["bitfinex","ETHUSD",1720848307584,1.10527723,3134.1,3134.0,9.00298]
["bitfinex","ETHUSD",1720848307719,2.44582471,3134.1,3134.0,9.00298]
["bitfinex","ETHUSD",1720848308056,2.44582471,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848308657,1.10527723,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848309025,2.44587612,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848309361,1.34059889,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848309561,1.15948039,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848309720,1.10527188,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848309925,1.15948039,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848310246,2.50013286,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848310871,1.15948039,3134.1,3134.0,10.00655873]
["bitfinex","ETHUSD",1720848312522,1.15948039,3134.1,3134.0,6.70068]
["bitfinex","ETHUSD",1720848312728,1.15949721,3134.1,3134.0,6.70068]
["bitfinex","ETHUSD",1720848313039,2.7813713,3134.1,3134.0,6.70068]
["bitfinex","ETHUSD",1720848313236,0.05420851,3134.1,3134.0,6.70068]
["bitfinex","ETHUSD",1720848313460,1.67615836,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720848313667,2.78143682,3134.2,3134.1,5.28098]
["bitfinex","ETHUSD",1720848313835,2.83571484,3134.2,3134.1,5.28098]
["bitfinex","ETHUSD",1720848314540,1.15955906,3134.2,3134.1,5.28098]
["bitfinex","ETHUSD",1720848315667,1.15955642,3134.2,3134.1,5.28098]
["bitfinex","ETHUSD",1720848315960,1.15955642,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720848316161,0.05427802,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720848316663,2.01176405,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848316840,3.11709409,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848317244,2.2779,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848317560,3.38323813,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848319760,3.38322446,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848322069,3.38322446,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848322271,2.01212604,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848322568,3.1174505,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848323069,2.2779,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848323266,3.11750943,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848323637,3.11751009,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848325916,3.11751003,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848326629,3.11751003,3134.2,3133.9,2.2336]
["bitfinex","ETHUSD",1720848326630,3.11750752,3134.2,3133.9,2.2336]
["bitfinex","ETHUSD",1720848326978,3.11750752,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848329623,1.10535118,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848329996,1.10537469,3134.1,3134.0,2.18356]
["bitfinex","ETHUSD",1720848331296,3.11753103,3134.1,3134.0,2.18356]
["bitfinex","ETHUSD",1720848332240,1.10537469,3134.1,3134.0,2.18356]
["bitfinex","ETHUSD",1720848332742,1.10537469,3134.1,3134.0,2.99756]
["bitfinex","ETHUSD",1720848333299,2.2779,3134.4,3134.0,2.99756]
["bitfinex","ETHUSD",1720848333534,1.10532851,3134.1,3134.0,2.99756]
["bitfinex","ETHUSD",1720848333840,1.10532858,3134.1,3134.0,2.99756]
["bitfinex","ETHUSD",1720848335449,3.11773856,3134.1,3134.0,2.99756]
["bitfinex","ETHUSD",1720848335654,1.10532858,3134.1,3134.0,2.99756]
["bitfinex","ETHUSD",1720848336156,2.01269452,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848336458,3.11801803,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848336767,2.2779,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848336963,3.11814988,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848339353,2.95263572,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848340360,1.10533755,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848342554,1.10533755,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720848343459,1.10533755,3134.2,3134.1,5.239208]
["bitfinex","ETHUSD",1720848343657,4.68504443,3134.6,3134.4,2.23325]
["bitfinex","ETHUSD",1720848343958,1.10529316,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848344157,1.10530903,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848346853,3.45394769,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848347060,1.1053146,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848348066,3.4539926,3134.5,3134.4,2.23325]
["bitfinex","ETHUSD",1720848348666,3.4539926,3134.5,3134.2,4.46675]
["bitfinex","ETHUSD",1720848348840,3.4539926,3134.5,3134.3,2.23335]
["bitfinex","ETHUSD",1720848348841,1.1053146,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848349161,1.1053146,3134.4,3134.2,2.23336]
["bitfinex","ETHUSD",1720848349330,4.03303186,3134.4,3134.2,2.23336]
["bitfinex","ETHUSD",1720848349531,1.1053146,3134.3,3134.2,2.23336]
["bitfinex","ETHUSD",1720848349950,1.1053146,3134.3,3134.0,3.0475]
["bitfinex","ETHUSD",1720848350178,2.01324836,3134.1,3134.0,2.2335]
["bitfinex","ETHUSD",1720848350382,2.348678,3134.4,3133.9,2.23362]
["bitfinex","ETHUSD",1720848350383,2.34883391,3134.4,3134.1,2.23347]
["bitfinex","ETHUSD",1720848350687,1.34024852,3134.3,3134.1,2.23347]
["bitfinex","ETHUSD",1720848350862,1.10536513,3134.2,3134.1,2.23347]
["bitfinex","ETHUSD",1720848353692,2.34883391,3134.4,3134.1,2.23347]
["bitfinex","ETHUSD",1720848353995,1.10536944,3134.2,3134.1,2.23347]
["bitfinex","ETHUSD",1720848354191,2.21073887,3134.2,3134.1,2.23347]
["bitfinex","ETHUSD",1720848354504,2.21073878,3134.2,3134.1,2.23347]
["bitfinex","ETHUSD",1720848355584,4.54693878,3134.2,3134.1,2.23347]
["bitfinex","ETHUSD",1720848355771,4.54693878,3134.2,3133.9,2.23357]
["bitfinex","ETHUSD",1720848355971,3.11877211,3134.1,3133.9,2.23357]
["bitfinex","ETHUSD",1720848356174,1.10536934,3134.0,3133.9,2.23357]
["bitfinex","ETHUSD",1720848356578,3.11884429,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848357174,2.01347412,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848357491,3.11884846,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848360001,1.10537434,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848360314,3.11899552,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848360512,1.10536944,3134.2,3134.0,2.23356]
["bitfinex","ETHUSD",1720848360715,4.22439412,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848361406,2.21071852,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848361777,2.21071852,3134.1,3133.8,0.814]
["bitfinex","ETHUSD",1720848361979,2.01378575,3133.9,3133.6,4.46761]
["bitfinex","ETHUSD",1720848362159,2.01378575,3133.9,3133.5,3.814]
["bitfinex","ETHUSD",1720848362160,1.10535926,3133.8,3133.1,2.4052]
["bitfinex","ETHUSD",1720848362394,1.67811314,3133.4,3133.3,3.04802]
["bitfinex","ETHUSD",1720848362576,3.11914501,3133.4,3133.3,2.23402]
["bitfinex","ETHUSD",1720848362786,1.10535926,3133.4,3133.3,2.23402]
["bitfinex","ETHUSD",1720848363014,2.3492882,3133.6,3133.3,2.23402]
["bitfinex","ETHUSD",1720848363234,3.11975823,3133.4,3133.3,3.04802]
["bitfinex","ETHUSD",1720848363410,3.11975823,3133.5,3133.3,3.04802]
["bitfinex","ETHUSD",1720848363714,1.10563684,3133.4,3133.3,3.04802]
["bitfinex","ETHUSD",1720848364215,1.10563684,3133.4,3133.3,6.04802]
["bitfinex","ETHUSD",1720848364374,3.11859443,3133.4,3133.3,3.04802]
["bitfinex","ETHUSD",1720848364579,3.11859443,3133.4,3133.3,2.23402]
["bitfinex","ETHUSD",1720848365341,3.11859443,3133.4,3133.1,3.04815]
["bitfinex","ETHUSD",1720848365536,2.3884,3133.7,3133.1,3.04815]
["bitfinex","ETHUSD",1720848365692,2.01144719,3133.4,3133.1,5.2823]
["bitfinex","ETHUSD",1720848366030,1.1057011,3133.3,3133.1,5.2823]
["bitfinex","ETHUSD",1720848366330,2.78141313,3133.2,3133.1,3.04815]
["bitfinex","ETHUSD",1720848366500,2.78137819,3133.2,3133.1,6.04815]
["bitfinex","ETHUSD",1720848366699,2.78137819,3133.2,3133.1,3.814]
["bitfinex","ETHUSD",1720848366901,2.78137819,3133.2,3133.0,3.814]
["bitfinex","ETHUSD",1720848367233,1.67567733,3133.2,3133.1,3.0]
["bitfinex","ETHUSD",1720848367529,2.78137695,3133.2,3133.1,3.0]
["bitfinex","ETHUSD",1720848367740,2.78137695,3133.2,3133.0,3.814]
["bitfinex","ETHUSD",1720848368040,2.44586665,3133.1,3133.0,3.814]
["bitfinex","ETHUSD",1720848369901,2.44587198,3133.1,3133.0,3.814]
["bitfinex","ETHUSD",1720848370107,2.44587198,3133.1,3133.0,6.04828]
["bitfinex","ETHUSD",1720848370396,1.10570495,3133.1,3133.0,6.04828]
["bitfinex","ETHUSD",1720848370591,2.44587198,3133.1,3133.0,6.04828]
["bitfinex","ETHUSD",1720848371119,2.44587198,3133.1,3132.7,2.23448]
["bitfinex","ETHUSD",1720848371120,3.36080495,3133.1,3132.7,2.23448]
["bitfinex","ETHUSD",1720848371328,3.36080495,3133.1,3132.7,4.46891]
["bitfinex","ETHUSD",1720848371329,1.33902927,3132.9,3132.7,4.46891]
["bitfinex","ETHUSD",1720848372532,1.10583839,3132.8,3132.7,2.23443]
["bitfinex","ETHUSD",1720848373109,1.33902927,3132.9,3132.7,2.23443]
["bitfinex","ETHUSD",1720848373313,2.44450348,3132.8,3132.7,2.23443]
["bitfinex","ETHUSD",1720848373848,2.44452031,3132.8,3132.7,2.23443]
["bitfinex","ETHUSD",1720848374138,2.44452031,3132.8,3132.6,3.0]
["bitfinex","ETHUSD",1720848374349,2.44452031,3132.8,3132.5,3.04858]
["bitfinex","ETHUSD",1720848374350,1.10588852,3132.7,3132.5,2.23458]
["bitfinex","ETHUSD",1720848374887,2.2551,3132.6,3132.1,2.23491]
["bitfinex","ETHUSD",1720848375141,1.33863179,3132.4,3132.1,2.23491]
["bitfinex","ETHUSD",1720848375350,2.44452031,3132.5,3132.1,2.23486]
["bitfinex","ETHUSD",1720848375507,1.10602978,3132.4,3132.2,2.23481]
["bitfinex","ETHUSD",1720848375837,1.33863179,3132.5,3132.2,2.23481]
["bitfinex","ETHUSD",1720848376332,1.33863179,3132.6,3132.2,2.23481]
["bitfinex","ETHUSD",1720848376835,1.1060222,3132.5,3132.2,2.23481]
["bitfinex","ETHUSD",1720848377131,0.04940467,3132.5,3132.2,2.23481]
["bitfinex","ETHUSD",1720848377740,1.33863179,3132.7,3132.2,2.23481]
["bitfinex","ETHUSD",1720848378030,0.04933506,3132.4,3132.2,2.23481]
["bitfinex","ETHUSD",1720848378236,1.33863179,3132.7,3132.2,2.23481]
["bitfinex","ETHUSD",1720848378416,0.0492438,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848378626,1.33863179,3132.7,3132.2,2.23481]
["bitfinex","ETHUSD",1720848378795,0.0492438,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848378995,1.33863179,3132.7,3132.2,2.23481]
["bitfinex","ETHUSD",1720848379229,0.0492438,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848379421,1.10601835,3132.6,3132.2,2.23481]
["bitfinex","ETHUSD",1720848379623,0.0492438,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848379798,1.33863179,3132.6,3132.2,2.23481]
["bitfinex","ETHUSD",1720848379996,0.049243,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848380213,1.33863179,3132.7,3132.2,2.23481]
["bitfinex","ETHUSD",1720848380418,0.0492422,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848380649,1.33863179,3132.7,3132.2,2.23481]
["bitfinex","ETHUSD",1720848380827,0.0492422,3132.3,3132.2,2.23481]
["bitfinex","ETHUSD",1720848381032,1.33863179,3132.7,3132.1,3.04886]
["bitfinex","ETHUSD",1720848381235,1.10604838,3132.6,3132.1,3.04886]
["bitfinex","ETHUSD",1720848381479,1.33863179,3132.7,3132.1,3.04886]
["bitfinex","ETHUSD",1720848381480,1.10604838,3132.5,3132.1,5.28374]
["bitfinex","ETHUSD",1720848381758,0.04938142,3132.5,3132.2,2.23483]
["bitfinex","ETHUSD",1720848382419,1.33863179,3132.8,3132.2,2.23483]
["bitfinex","ETHUSD",1720848382619,0.04931181,3132.4,3132.2,2.23483]
["bitfinex","ETHUSD",1720848382823,1.86491702,3132.8,3132.2,2.23483]
["bitfinex","ETHUSD",1720848383124,1.10602268,3132.7,3132.2,2.23483]
["bitfinex","ETHUSD",1720848383333,1.10602268,3132.6,3132.2,2.23483]
["bitfinex","ETHUSD",1720848383533,0.04952062,3132.7,3132.2,2.23483]
["bitfinex","ETHUSD",1720848383756,0.04938142,3132.5,3132.2,2.23483]
["bitfinex","ETHUSD",1720848384078,0.05015678,3132.4,3132.2,2.23483]
["bitfinex","ETHUSD",1720848384247,1.33863179,3132.8,3132.2,2.23483]
["bitfinex","ETHUSD",1720848384443,1.10601711,3132.7,3132.2,2.23483]
["bitfinex","ETHUSD",1720848384649,1.10601711,3132.6,3132.2,2.23483]
["bitfinex","ETHUSD",1720848384851,0.05022636,3132.5,3132.2,2.23483]
["bitfinex","ETHUSD",1720848385248,3.59373179,3132.9,3132.2,2.23483]
["bitfinex","ETHUSD",1720848385249,3.58958594,3132.9,3132.2,2.23483]
["bitfinex","ETHUSD",1720848385449,1.1060154,3132.8,3132.2,2.23483]
["bitfinex","ETHUSD",1720848385668,1.10601922,3132.7,3132.2,2.23483]
["bitfinex","ETHUSD",1720848385874,1.15631516,3132.6,3132.2,2.23483]
["bitfinex","ETHUSD",1720848386082,0.05029594,3132.6,3132.2,2.23483]
["bitfinex","ETHUSD",1720848386266,1.10601962,3132.5,3132.2,2.23483]
["bitfinex","ETHUSD",1720848386470,0.05015678,3132.4,3132.2,2.23483]
["bitfinex","ETHUSD",1720848386638,3.58958594,3132.9,3132.2,2.23483]
["bitfinex","ETHUSD",1720848386838,3.58958594,3132.9,3132.1,3.04886]
["bitfinex","ETHUSD",1720848386839,1.15645546,3132.8,3132.1,3.04885]
["bitfinex","ETHUSD",1720848387074,1.10602039,3132.7,3132.1,5.28372]
["bitfinex","ETHUSD",1720848387247,1.10602039,3132.6,3132.1,5.28372]
["bitfinex","ETHUSD",1720848387454,0.05029594,3132.6,3132.1,5.28372]
["bitfinex","ETHUSD",1720848387647,1.10602039,3132.5,3132.1,5.28372]
["bitfinex","ETHUSD",1720848387854,0.05029594,3132.6,3132.1,5.28372]
["bitfinex","ETHUSD",1720848388055,1.10602074,3132.5,3132.1,5.28372]
["bitfinex","ETHUSD",1720848388252,0.05015678,3132.4,3132.1,5.28372]
["bitfinex","ETHUSD",1720848388464,3.58958594,3132.9,3132.1,6.038912]
["bitfinex","ETHUSD",1720848388668,1.15647084,3132.8,3132.1,5.28372]
["bitfinex","ETHUSD",1720848388892,1.10603577,3132.7,3132.2,2.23484]
["bitfinex","ETHUSD",1720848389058,0.0502655,3132.6,3132.1,3.04885]
["bitfinex","ETHUSD",1720848389246,1.10603577,3132.5,3132.1,5.28372]
["bitfinex","ETHUSD",1720848389591,0.05012714,3132.4,3132.2,2.23485]
["bitfinex","ETHUSD",1720848390036,2.2551,3132.9,3132.2,2.23485]
["bitfinex","ETHUSD",1720848390240,1.15642325,3132.8,3132.2,2.23485]
["bitfinex","ETHUSD",1720848390471,1.10601781,3132.7,3132.2,2.23485]
["bitfinex","ETHUSD",1720848390866,0.0502663,3132.6,3132.2,2.23485]
["bitfinex","ETHUSD",1720848391072,1.10601781,3132.5,3132.2,2.23485]
["bitfinex","ETHUSD",1720848391387,0.05012714,3132.4,3132.2,2.23485]
["bitfinex","ETHUSD",1720848392072,2.2551,3132.9,3132.2,2.23485]
["bitfinex","ETHUSD",1720848392269,1.51535002,3132.8,3132.2,2.23485]
["bitfinex","ETHUSD",1720848392582,1.10598599,3132.7,3132.2,2.23485]
["bitfinex","ETHUSD",1720848392884,1.15625389,3132.6,3132.2,2.23485]
["bitfinex","ETHUSD",1720848393094,1.10598599,3132.5,3132.2,2.23485]
["bitfinex","ETHUSD",1720848393249,0.05012875,3132.4,3132.2,2.23485]
["bitfinex","ETHUSD",1720848393587,1.10598599,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848393893,1.15604515,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848395477,1.15608045,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848396074,1.15605926,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848398079,1.15606074,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848398842,1.15607963,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848402258,0.05005916,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848402456,1.10603653,3132.6,3132.2,2.23485]
["bitfinex","ETHUSD",1720848402657,1.15391627,3132.5,3132.2,2.23485]
["bitfinex","ETHUSD",1720848402984,1.10603653,3132.4,3132.2,2.23485]
["bitfinex","ETHUSD",1720848403299,1.10603637,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848403512,1.15377371,3132.3,3131.8,5.4331]
["bitfinex","ETHUSD",1720848403800,1.10603637,3132.2,3131.9,0.814]
["bitfinex","ETHUSD",1720848403986,1.10603637,3132.2,3131.9,3.814]
["bitfinex","ETHUSD",1720848404185,0.04759495,3132.1,3131.9,3.814]
["bitfinex","ETHUSD",1720848404359,1.10603637,3132.0,3131.9,3.814]
["bitfinex","ETHUSD",1720848404801,1.15356172,3132.0,3131.9,3.814]
["bitfinex","ETHUSD",1720848405663,1.15357532,3132.0,3131.9,3.814]
["bitfinex","ETHUSD",1720848405999,1.15357532,3132.0,3131.9,6.04906]
["bitfinex","ETHUSD",1720848406164,1.15358155,3132.0,3131.9,6.04906]
["bitfinex","ETHUSD",1720848408225,1.15358155,3132.0,3131.9,9.355845]
["bitfinex","ETHUSD",1720848408406,1.15355405,3132.0,3131.9,9.355845]
["bitfinex","ETHUSD",1720848409093,1.33783356,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848409295,2.44385127,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848410381,1.10601771,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848410498,1.15374784,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848411243,2.82761511,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848411440,1.15374784,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848411744,1.15374784,3132.3,3132.1,3.814]
["bitfinex","ETHUSD",1720848411745,1.15374784,3132.3,3132.1,5.23486]
["bitfinex","ETHUSD",1720848411913,2.78105126,3132.2,3132.1,5.23486]
["bitfinex","ETHUSD",1720848412103,2.8287118,3132.2,3132.1,5.23486]
["bitfinex","ETHUSD",1720848412503,1.72304979,3132.2,3132.1,5.23486]
["bitfinex","ETHUSD",1720848412712,2.82911374,3132.2,3132.1,5.23486]
["bitfinex","ETHUSD",1720848413213,1.15372449,3132.2,3132.1,5.23486]
["bitfinex","ETHUSD",1720848413813,2.49428498,3132.2,3132.1,11.566661]
["bitfinex","ETHUSD",1720848414442,1.15372449,3132.2,3132.1,11.566661]
["bitfinex","ETHUSD",1720848415750,0.04766054,3132.2,3132.1,11.566661]
["bitfinex","ETHUSD",1720848415920,1.15353349,3132.2,3132.1,11.566661]
["bitfinex","ETHUSD",1720848416448,1.15353254,3132.2,3132.1,11.566661]
["bitfinex","ETHUSD",1720848416621,2.49409271,3132.2,3132.1,11.566661]
["bitfinex","ETHUSD",1720848417419,1.15353222,3132.2,3132.1,13.801581]
["bitfinex","ETHUSD",1720848417609,0.04766054,3132.2,3132.1,13.801581]
["bitfinex","ETHUSD",1720848418005,1.34056049,3132.6,3132.5,6.92376]
["bitfinex","ETHUSD",1720848418248,1.10572665,3132.6,3132.5,8.653611]
["bitfinex","ETHUSD",1720848418451,1.15347473,3132.6,3132.5,8.653611]
["bitfinex","ETHUSD",1720848418765,1.15347296,3132.6,3132.5,8.653611]
["bitfinex","ETHUSD",1720848418965,1.15347296,3132.6,3132.5,11.653611]
["bitfinex","ETHUSD",1720848419113,0.04774808,3132.6,3132.5,11.653611]
["bitfinex","ETHUSD",1720848419312,1.34056049,3132.7,3132.6,4.46912]
["bitfinex","ETHUSD",1720848419526,2.49428577,3132.7,3132.6,5.38499473]
["bitfinex","ETHUSD",1720848420950,0.0479961,3132.7,3132.6,5.38499473]
["bitfinex","ETHUSD",1720848421155,1.34056049,3132.8,3132.7,4.46898]
["bitfinex","ETHUSD",1720848421454,2.44622954,3132.8,3132.7,5.28298]
["bitfinex","ETHUSD",1720848421816,1.10566919,3132.8,3132.7,5.28298]
["bitfinex","ETHUSD",1720848422018,2.44672312,3132.8,3132.7,1.729851]
["bitfinex","ETHUSD",1720848422217,2.44672312,3132.8,3132.7,6.198831]
["bitfinex","ETHUSD",1720848422612,2.44672312,3132.8,3132.6,2.23456]
["bitfinex","ETHUSD",1720848422849,2.44650353,3132.7,3132.6,8.28312]
["bitfinex","ETHUSD",1720848423064,1.34078942,3132.8,3132.7,4.46898]
["bitfinex","ETHUSD",1720848423211,1.10576858,3132.8,3132.7,5.28298]
["bitfinex","ETHUSD",1720848424324,2.7825429,3132.8,3132.6,5.2345]
["bitfinex","ETHUSD",1720848424651,4.34122919,3133.0,3132.6,5.28306]
["bitfinex","ETHUSD",1720848424652,2.44626009,3132.7,3132.6,5.28306]
["bitfinex","ETHUSD",1720848424953,1.38852129,3132.7,3132.6,5.28306]
["bitfinex","ETHUSD",1720848425129,2.49428731,3132.7,3132.6,8.28306]
["bitfinex","ETHUSD",1720848425493,1.15380936,3132.7,3132.6,8.28306]
["bitfinex","ETHUSD",1720848425613,1.15378558,3132.7,3132.6,9.111366]
["bitfinex","ETHUSD",1720848425809,2.49426353,3132.7,3132.6,11.411266]
["bitfinex","ETHUSD",1720848426109,0.04802978,3132.7,3132.6,11.411266]
["bitfinex","ETHUSD",1720848426314,1.34047795,3132.9,3132.8,4.46884]
["bitfinex","ETHUSD",1720848426559,2.4943619,3132.9,3132.8,5.28284]
["bitfinex","ETHUSD",1720848426854,2.4943619,3132.9,3132.8,8.52067973]
["bitfinex","ETHUSD",1720848427027,0.04816251,3132.9,3132.8,13.82177973]
["bitfinex","ETHUSD",1720848427358,1.67521182,3133.3,3133.2,4.46826]
["bitfinex","ETHUSD",1720848427359,1.34047795,3133.3,3133.2,4.46826]
["bitfinex","ETHUSD",1720848427656,2.44604324,3133.3,3133.2,4.46826]
["bitfinex","ETHUSD",1720848428357,2.44603934,3133.3,3133.2,9.00349]
["bitfinex","ETHUSD",1720848428529,1.34047795,3133.7,3133.6,4.4677]
["bitfinex","ETHUSD",1720848428853,2.4444895,3133.7,3133.6,5.2817]
["bitfinex","ETHUSD",1720848429250,1.33902097,3133.8,3133.7,4.46756]
["bitfinex","ETHUSD",1720848429451,1.1053994,3133.8,3133.7,5.28156]
["bitfinex","ETHUSD",1720848429677,1.33902097,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720848429829,1.10538616,3133.9,3133.8,4.995548]
["bitfinex","ETHUSD",1720848430034,1.67437936,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720848430035,1.33902097,3134.1,3134.0,4.46712]
["bitfinex","ETHUSD",1720848430251,1.33902097,3134.2,3134.1,4.46698]
["bitfinex","ETHUSD",1720848430482,2.44434877,3134.2,3134.1,5.28098]
["bitfinex","ETHUSD",1720848430875,1.1053278,3134.2,3134.1,5.28098]
["bitfinex","ETHUSD",1720848431046,8.76902097,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848431245,8.53529888,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848431580,8.76902097,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848431774,8.76656579,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848431933,9.87188334,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848432340,9.9211015,3134.3,3134.2,2.23342]
["bitfinex","ETHUSD",1720848432671,9.9211015,3134.3,3134.0,2.23356]
["bitfinex","ETHUSD",1720848432672,11.41442382,3134.3,3134.0,2.23356]
["bitfinex","ETHUSD",1720848432853,2.44138633,3134.2,3134.0,2.23356]
["bitfinex","ETHUSD",1720848433048,1.10531755,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848433375,0.04913472,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848433771,1.15452686,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848434177,0.04913472,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848434831,1.33606878,3134.5,3134.0,2.23356]
["bitfinex","ETHUSD",1720848435071,1.33606878,3134.5,3133.8,2.23368]
["bitfinex","ETHUSD",1720848435072,1.10532593,3134.4,3134.1,0.814]
["bitfinex","ETHUSD",1720848435376,1.335257,3134.5,3134.3,2.23335]
["bitfinex","ETHUSD",1720848435578,1.10531734,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848435878,1.154605,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848436171,0.04928766,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848436560,3.741057,3134.6,3134.3,2.23335]
["bitfinex","ETHUSD",1720848436882,0.04928766,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848437177,0.04934132,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848437538,1.335257,3134.7,3134.3,2.23335]
["bitfinex","ETHUSD",1720848437737,1.15478333,3134.6,3134.3,2.23335]
["bitfinex","ETHUSD",1720848437938,1.10530302,3134.5,3134.3,3.04735]
["bitfinex","ETHUSD",1720848438162,0.04934132,3134.4,3134.3,3.04735]
["bitfinex","ETHUSD",1720848438833,1.335257,3134.7,3134.4,2.23321]
["bitfinex","ETHUSD",1720848439039,1.10530589,3134.6,3134.4,2.23321]
["bitfinex","ETHUSD",1720848439272,1.10530589,3134.5,3134.4,2.23321]
["bitfinex","ETHUSD",1720848439444,1.15456649,3134.5,3134.4,2.23321]
["bitfinex","ETHUSD",1720848439644,1.15456649,3134.5,3134.1,2.23344]
["bitfinex","ETHUSD",1720848439849,3.60405234,3134.4,3133.9,2.2336]
["bitfinex","ETHUSD",1720848440046,1.10535234,3134.3,3133.9,2.2336]
["bitfinex","ETHUSD",1720848440446,0.04925264,3134.2,3133.9,2.2336]
["bitfinex","ETHUSD",1720848440654,2.4987,3134.4,3133.9,2.2336]
["bitfinex","ETHUSD",1720848440861,0.04918313,3134.1,3133.9,2.2336]
["bitfinex","ETHUSD",1720848441052,3.833957,3134.4,3133.9,2.2336]
["bitfinex","ETHUSD",1720848441382,1.10542023,3134.3,3133.9,2.2336]
["bitfinex","ETHUSD",1720848441552,2.44067723,3134.3,3133.9,2.2336]
["bitfinex","ETHUSD",1720848441748,1.10548034,3134.2,3133.9,2.2336]
["bitfinex","ETHUSD",1720848442063,1.10548034,3134.1,3133.8,0.814]
["bitfinex","ETHUSD",1720848442266,1.10548034,3134.0,3133.8,0.814]
["bitfinex","ETHUSD",1720848442455,1.10548034,3134.2,3133.8,0.814]
["bitfinex","ETHUSD",1720848442771,1.10548034,3134.1,3133.8,3.04769]
["bitfinex","ETHUSD",1720848442937,0.04918313,3134.1,3133.8,3.04769]
["bitfinex","ETHUSD",1720848443140,1.10548034,3134.0,3133.8,3.04769]
["bitfinex","ETHUSD",1720848443347,0.04904411,3133.9,3133.8,3.04769]
["bitfinex","ETHUSD",1720848443841,4.8555754,3134.4,3133.4,0.814]
["bitfinex","ETHUSD",1720848443842,2.4584,3133.8,3133.4,0.814]
["bitfinex","ETHUSD",1720848444063,1.10546649,3133.7,3133.4,0.814]
["bitfinex","ETHUSD",1720848444276,1.15418379,3133.7,3133.4,0.814]
["bitfinex","ETHUSD",1720848444473,1.10546649,3133.6,3133.4,0.814]
["bitfinex","ETHUSD",1720848444677,1.10546649,3133.6,3133.0,2.23424]
["bitfinex","ETHUSD",1720848444891,0.04857823,3133.5,3133.3,0.814]
["bitfinex","ETHUSD",1720848445384,0.04865912,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848445595,4.69215,3133.8,3133.3,0.814]
["bitfinex","ETHUSD",1720848445796,0.04865912,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848445980,4.69215,3133.8,3133.3,0.814]
["bitfinex","ETHUSD",1720848446196,0.04865912,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848446574,4.69215,3133.8,3133.3,0.814]
["bitfinex","ETHUSD",1720848446773,0.04865912,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848446962,4.69215,3133.8,3133.3,0.814]
["bitfinex","ETHUSD",1720848447156,1.62368755,3133.7,3133.3,0.814]
["bitfinex","ETHUSD",1720848447357,1.10560483,3133.6,3133.3,0.814]
["bitfinex","ETHUSD",1720848447591,0.04872865,3133.5,3133.3,0.814]
["bitfinex","ETHUSD",1720848447798,1.10560483,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848447958,1.15426502,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848448361,0.04865912,3133.4,3133.1,0.814]
["bitfinex","ETHUSD",1720848448559,1.10567533,3133.3,3133.1,0.814]
["bitfinex","ETHUSD",1720848448869,2.3762,3133.5,3133.1,0.814]
["bitfinex","ETHUSD",1720848448870,1.15414409,3133.2,3133.1,0.814]
["bitfinex","ETHUSD",1720848449678,1.15414409,3133.2,3133.1,3.04818]
["bitfinex","ETHUSD",1720848450659,0.04846876,3133.2,3133.1,8.199325]
["bitfinex","ETHUSD",1720848451201,1.33379473,3134.2,3133.9,2.23363]
["bitfinex","ETHUSD",1720848451494,1.10543917,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720848451659,0.04864334,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720848451860,1.10543417,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848452194,1.15400799,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848454704,1.15400799,3134.0,3133.9,5.152862]
["bitfinex","ETHUSD",1720848455199,1.15390421,3134.0,3133.9,5.152862]
["bitfinex","ETHUSD",1720848455900,1.15390472,3134.0,3133.9,5.152862]
["bitfinex","ETHUSD",1720848458000,1.15389979,3134.0,3133.9,5.152862]
["bitfinex","ETHUSD",1720848458596,0.04857382,3134.0,3133.9,5.152862]
["bitfinex","ETHUSD",1720848458986,1.10532468,3134.0,3133.9,5.152862]
["bitfinex","ETHUSD",1720848459175,1.3351293,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848459388,1.10532542,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848461487,2.44045472,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848461694,2.48974529,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848462093,2.48974098,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848464080,2.48974098,3134.3,3134.2,4.46677]
["bitfinex","ETHUSD",1720848465379,0.04929057,3134.3,3134.2,4.46677]
["bitfinex","ETHUSD",1720848465620,1.1053174,3134.3,3134.2,4.46677]
["bitfinex","ETHUSD",1720848465804,1.6720455,3134.4,3134.2,2.23335]
["bitfinex","ETHUSD",1720848466008,1.10531917,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848466599,2.77736745,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848467023,1.10531917,3134.3,3134.2,2.23335]
["bitfinex","ETHUSD",1720848467705,2.4529,3134.2,3133.9,2.23363]
["bitfinex","ETHUSD",1720848467910,2.4529,3134.2,3133.9,4.46726]
["bitfinex","ETHUSD",1720848467911,2.44310521,3134.1,3133.9,4.46726]
["bitfinex","ETHUSD",1720848468079,1.10531917,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848468287,1.10536858,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848468814,1.15444856,3134.0,3133.9,2.23358]
["bitfinex","ETHUSD",1720848469222,1.15444856,3134.0,3133.9,5.213936]
["bitfinex","ETHUSD",1720848469521,1.10536651,3134.0,3133.9,5.213936]
["bitfinex","ETHUSD",1720848469726,1.15444296,3134.0,3133.9,5.213936]
["bitfinex","ETHUSD",1720848471200,2.4924479,3134.0,3133.9,4.46721]
["bitfinex","ETHUSD",1720848471928,2.4924479,3134.0,3133.9,9.08274]
["bitfinex","ETHUSD",1720848472123,0.04907645,3134.0,3133.9,14.03674]
["bitfinex","ETHUSD",1720848472314,0.04907645,3134.0,3133.9,15.34022073]
["bitfinex","ETHUSD",1720848472834,1.33800494,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848472992,2.44321225,3134.4,3134.3,5.2807]
["bitfinex","ETHUSD",1720848473927,1.10520731,3134.4,3134.3,5.2807]
["bitfinex","ETHUSD",1720848475023,2.44425052,3134.4,3134.3,5.2807]
["bitfinex","ETHUSD",1720848475391,2.44425052,3134.4,3134.3,5.80877]
["bitfinex","ETHUSD",1720848475623,2.4529,3135.0,3134.5,2.2332]
["bitfinex","ETHUSD",1720848475925,2.00839929,3134.8,3134.5,2.2332]
["bitfinex","ETHUSD",1720848476122,0.04972733,3134.9,3134.5,2.2332]
["bitfinex","ETHUSD",1720848476322,0.04958838,3134.7,3134.5,2.2332]
["bitfinex","ETHUSD",1720848476522,1.1052101,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720848476701,1.15472899,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720848478427,1.15472603,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720848479140,1.15472638,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720848479693,2.82802066,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720848479893,1.15472638,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848480294,2.82796788,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848481531,0.04951889,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848481827,1.67315274,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848482138,2.82786296,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848485138,2.82757123,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848485536,2.82748672,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848486408,1.15472185,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848487123,2.82748672,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848487700,1.15472185,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848488054,1.15470744,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848488262,0.04951889,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848488533,1.15470161,3134.6,3134.5,3.0472]
["bitfinex","ETHUSD",1720848488733,1.67256691,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848488895,2.77774884,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848490464,1.15490564,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848491721,1.15493278,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848494347,3.16255983,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848495164,0.04972371,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848495460,0.04972371,3134.7,3134.0,2.23354]
["bitfinex","ETHUSD",1720848495461,2.00961622,3134.7,3134.2,2.23339]
["bitfinex","ETHUSD",1720848495765,2.00977129,3134.5,3134.3,2.23334]
["bitfinex","ETHUSD",1720848495932,1.10528409,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848496136,1.15479854,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848496323,3.16456983,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848496522,1.15479854,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848497850,1.15472905,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848498572,1.15472951,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848499952,0.04951445,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848500168,1.15472875,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848504727,3.16636658,3134.4,3134.3,2.23334]
["bitfinex","ETHUSD",1720848505153,1.15472875,3134.4,3134.2,0.814]
["bitfinex","ETHUSD",1720848505355,3.1173342,3134.3,3134.2,0.814]
["bitfinex","ETHUSD",1720848505534,2.3357,3134.2,3133.6,2.23381]
["bitfinex","ETHUSD",1720848505736,2.01232738,3133.9,3133.7,0.814]
["bitfinex","ETHUSD",1720848505929,0.04928753,3134.1,3133.7,3.04778]
["bitfinex","ETHUSD",1720848506130,2.06104989,3133.8,3133.7,3.04778]
["bitfinex","ETHUSD",1720848506335,3.11746167,3133.8,3133.7,3.04778]
["bitfinex","ETHUSD",1720848506535,3.16653906,3133.8,3133.7,3.04778]
["bitfinex","ETHUSD",1720848506755,3.16653906,3133.8,3133.4,2.23395]
["bitfinex","ETHUSD",1720848506972,3.11746167,3133.7,3133.6,0.814]
["bitfinex","ETHUSD",1720848507180,3.43411558,3133.7,3133.1,2.2946]
["bitfinex","ETHUSD",1720848507348,1.34105892,3133.2,3133.1,3.0]
["bitfinex","ETHUSD",1720848507538,1.10548917,3133.2,3133.1,0.814]
["bitfinex","ETHUSD",1720848507742,1.10548917,3133.2,3133.1,3.814]
["bitfinex","ETHUSD",1720848507942,1.10548917,3133.2,3133.1,6.04816]
["bitfinex","ETHUSD",1720848508176,1.34105892,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720848508485,1.34105892,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848508486,2.44662526,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848508694,2.49520078,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848509474,1.15414186,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848510177,2.49521844,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848510353,1.15415952,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848510540,0.04856918,3133.3,3133.2,5.23413]
["bitfinex","ETHUSD",1720848512483,1.33936436,3133.4,3133.2,5.23413]
["bitfinex","ETHUSD",1720848512780,1.33936436,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848513105,2.44495575,3133.4,3133.3,0.814]
["bitfinex","ETHUSD",1720848513260,2.44495575,3133.4,3132.8,2.23435]
["bitfinex","ETHUSD",1720848513261,3.87534837,3133.4,3132.8,2.23435]
["bitfinex","ETHUSD",1720848513476,1.33875584,3133.0,3132.9,0.814]
["bitfinex","ETHUSD",1720848513679,2.77971396,3133.0,3132.9,0.814]
["bitfinex","ETHUSD",1720848514173,2.77971396,3133.0,3132.6,2.23455]
["bitfinex","ETHUSD",1720848514367,2.44436227,3132.9,3132.8,0.814]
["bitfinex","ETHUSD",1720848515443,2.44459927,3132.9,3132.8,0.814]
["bitfinex","ETHUSD",1720848515672,1.10582839,3132.9,3132.8,0.814]
["bitfinex","ETHUSD",1720848515841,1.33877088,3133.0,3132.8,0.814]
["bitfinex","ETHUSD",1720848516043,1.33877088,3133.0,3131.7,2.2946]
["bitfinex","ETHUSD",1720848516044,3.9234357,3132.9,3131.7,2.2946]
["bitfinex","ETHUSD",1720848516333,1.33780094,3132.6,3132.2,3.04881]
["bitfinex","ETHUSD",1720848516537,1.33780094,3132.7,3132.4,0.814]
["bitfinex","ETHUSD",1720848516772,0.04796018,3132.5,3132.4,3.0487]
["bitfinex","ETHUSD",1720848516987,1.33780094,3132.8,3132.4,5.3433]
["bitfinex","ETHUSD",1720848517152,0.04796018,3132.5,3132.4,4.5293]
["bitfinex","ETHUSD",1720848517480,0.04792251,3132.5,3132.4,5.3433]
["bitfinex","ETHUSD",1720848517971,1.33780094,3132.9,3132.4,5.3433]
["bitfinex","ETHUSD",1720848518182,0.04792251,3132.5,3132.4,4.5293]
["bitfinex","ETHUSD",1720848518365,1.33780094,3133.0,3132.4,5.3433]
["bitfinex","ETHUSD",1720848518680,0.30081794,3133.0,3132.6,0.814]
["bitfinex","ETHUSD",1720848518876,1.10588119,3132.9,3132.6,0.814]
["bitfinex","ETHUSD",1720848519042,2.48994422,3132.9,3132.6,0.814]
["bitfinex","ETHUSD",1720848519243,0.04820079,3132.9,3132.6,0.814]
["bitfinex","ETHUSD",1720848520212,0.04820079,3132.9,3132.4,2.2347]
["bitfinex","ETHUSD",1720848520420,0.04820079,3132.9,3132.1,2.23486]
["bitfinex","ETHUSD",1720848520722,0.35358987,3132.9,3132.1,2.23486]
["bitfinex","ETHUSD",1720848520873,0.04820079,3132.9,3132.3,3.04877]
["bitfinex","ETHUSD",1720848521875,1.33586224,3133.0,3132.3,3.04877]
["bitfinex","ETHUSD",1720848522075,1.11535698,3133.4,3132.3,3.04877]
["bitfinex","ETHUSD",1720848522076,0.04813123,3132.8,3132.3,3.04877]
["bitfinex","ETHUSD",1720848522277,0.59820079,3132.9,3132.3,3.04877]
["bitfinex","ETHUSD",1720848522505,0.04806166,3132.7,3132.3,3.04877]
["bitfinex","ETHUSD",1720848522722,0.04813123,3132.8,3132.3,3.04877]
["bitfinex","ETHUSD",1720848522916,0.04799209,3132.6,3132.3,3.04877]
["bitfinex","ETHUSD",1720848523151,0.55,3132.9,3132.3,3.04877]
["bitfinex","ETHUSD",1720848523593,0.04813123,3132.8,3132.3,3.04877]
["bitfinex","ETHUSD",1720848523797,2.8082,3133.0,3132.3,3.04877]
["bitfinex","ETHUSD",1720848523980,1.15411357,3132.9,3132.3,3.04877]
["bitfinex","ETHUSD",1720848524180,0.04820079,3132.9,3132.3,3.04877]
["bitfinex","ETHUSD",1720848525993,0.04820079,3132.9,3132.1,2.23486]
["bitfinex","ETHUSD",1720848526221,1.6559634,3132.8,3132.1,3.04886]
["bitfinex","ETHUSD",1720848526533,1.32438305,3132.7,3132.1,3.04886]
["bitfinex","ETHUSD",1720848526742,0.04800323,3132.7,3132.1,3.04886]
["bitfinex","ETHUSD",1720848527040,0.04800323,3132.7,3132.1,5.28372]
["bitfinex","ETHUSD",1720848527205,0.04800323,3132.7,3132.3,0.814]
["bitfinex","ETHUSD",1720848527409,0.55,3132.8,3132.3,0.814]
["bitfinex","ETHUSD",1720848527737,0.04796562,3132.7,3132.3,0.814]
["bitfinex","ETHUSD",1720848528244,0.04795244,3132.6,3132.3,0.814]
["bitfinex","ETHUSD",1720848528733,0.55,3132.9,3132.3,0.814]
["bitfinex","ETHUSD",1720848528936,0.04788286,3132.5,3132.3,0.814]
["bitfinex","ETHUSD",1720848529112,0.55,3132.9,3132.3,0.814]
["bitfinex","ETHUSD",1720848529309,0.04781328,3132.4,3132.3,0.814]
["bitfinex","ETHUSD",1720848529832,2.3592,3132.8,3132.0,3.0]
["bitfinex","ETHUSD",1720848529994,1.94688114,3132.7,3131.9,2.235]
["bitfinex","ETHUSD",1720848530195,1.10596114,3132.6,3131.9,3.049]
["bitfinex","ETHUSD",1720848530432,1.10596114,3132.6,3132.0,5.23499]
["bitfinex","ETHUSD",1720848530762,0.04779818,3132.5,3132.0,5.23499]
["bitfinex","ETHUSD",1720848531749,0.84092,3132.7,3132.0,5.23499]
["bitfinex","ETHUSD",1720848531907,0.0477286,3132.4,3132.0,5.23499]
["bitfinex","ETHUSD",1720848532104,0.84092,3132.7,3132.0,5.23499]
["bitfinex","ETHUSD",1720848532304,0.04765901,3132.3,3132.0,5.23499]
["bitfinex","ETHUSD",1720848532533,0.84092,3132.7,3132.0,5.23499]
["bitfinex","ETHUSD",1720848532748,0.04758941,3132.2,3132.0,5.23499]
["bitfinex","ETHUSD",1720848533048,0.55,3132.7,3132.1,0.814]
["bitfinex","ETHUSD",1720848533248,1.10600695,3132.6,3132.1,0.814]
["bitfinex","ETHUSD",1720848533446,1.10600695,3132.5,3132.1,0.814]
["bitfinex","ETHUSD",1720848533652,0.04786776,3132.6,3132.1,0.814]
["bitfinex","ETHUSD",1720848533810,0.0477286,3132.4,3132.1,3.04891]
["bitfinex","ETHUSD",1720848534009,0.0477286,3132.4,3132.1,3.877293]
["bitfinex","ETHUSD",1720848534237,0.55,3132.7,3132.1,3.877293]
["bitfinex","ETHUSD",1720848534453,1.1538627,3132.6,3132.1,3.877293]
["bitfinex","ETHUSD",1720848534640,1.10599494,3132.5,3132.1,3.877293]
["bitfinex","ETHUSD",1720848534911,1.1537555,3132.5,3132.1,3.877293]
["bitfinex","ETHUSD",1720848535111,1.10599494,3132.4,3132.1,3.877293]
["bitfinex","ETHUSD",1720848535429,0.04762138,3132.3,3132.1,3.877293]
["bitfinex","ETHUSD",1720848535638,0.55,3132.7,3132.1,3.877293]
["bitfinex","ETHUSD",1720848535849,1.1538337,3132.6,3132.1,3.04891]
["bitfinex","ETHUSD",1720848536071,0.04783014,3132.6,3132.1,3.04891]
["bitfinex","ETHUSD",1720848536254,1.10600397,3132.5,3132.1,3.04891]
["bitfinex","ETHUSD",1720848536423,1.10600397,3132.4,3132.1,3.04891]
["bitfinex","ETHUSD",1720848536623,0.0476966,3132.3,3132.1,3.04891]
["bitfinex","ETHUSD",1720848536864,0.55,3132.7,3132.1,3.04891]
["bitfinex","ETHUSD",1720848537070,1.10600375,3132.6,3132.1,3.04891]
["bitfinex","ETHUSD",1720848537378,1.10600375,3132.5,3132.1,3.04891]
["bitfinex","ETHUSD",1720848537556,1.10600375,3132.4,3132.1,3.04891]
["bitfinex","ETHUSD",1720848537744,1.10600375,3132.3,3132.1,3.04891]
["bitfinex","ETHUSD",1720848538066,0.55,3132.7,3132.1,3.04891]
["bitfinex","ETHUSD",1720848538266,0.04755611,3132.2,3132.1,3.04891]
["bitfinex","ETHUSD",1720848538438,0.55,3132.7,3132.1,7.112143]
["bitfinex","ETHUSD",1720848538641,1.15383808,3132.6,3132.1,6.04891]
["bitfinex","ETHUSD",1720848538857,0.04783526,3132.6,3132.1,6.04891]
["bitfinex","ETHUSD",1720848539059,1.1060025,3132.5,3132.1,6.04891]
["bitfinex","ETHUSD",1720848539228,1.1060025,3132.4,3132.1,6.04891]
["bitfinex","ETHUSD",1720848539431,0.0476265,3132.3,3132.1,6.04891]
["bitfinex","ETHUSD",1720848539628,1.1060025,3132.2,3132.1,6.04891]
["bitfinex","ETHUSD",1720848540266,1.10593741,3132.6,3132.5,2.23462]
["bitfinex","ETHUSD",1720848540469,1.10593741,3132.6,3132.5,0.814]
["bitfinex","ETHUSD",1720848540640,1.15376863,3132.6,3132.3,3.04875]
["bitfinex","ETHUSD",1720848540975,1.10593741,3132.5,3132.3,3.04873]
["bitfinex","ETHUSD",1720848541382,0.04783122,3132.6,3132.3,0.814]
["bitfinex","ETHUSD",1720848541582,1.10594095,3132.4,3132.2,3.04885]
["bitfinex","ETHUSD",1720848541736,1.10594095,3132.5,3132.3,2.23477]
["bitfinex","ETHUSD",1720848541956,1.10594095,3132.9,3132.3,2.23477]
["bitfinex","ETHUSD",1720848542133,1.50745504,3132.8,3132.3,2.23477]
["bitfinex","ETHUSD",1720848542334,1.10594095,3132.7,3132.3,2.23477]
["bitfinex","ETHUSD",1720848542541,1.10594095,3132.7,3132.2,0.814]
["bitfinex","ETHUSD",1720848542845,0.55,3132.6,3132.2,0.814]
["bitfinex","ETHUSD",1720848543050,1.10594095,3132.5,3132.2,0.814]
["bitfinex","ETHUSD",1720848544496,1.10594095,3132.5,3132.2,3.04884]
["bitfinex","ETHUSD",1720848544783,0.55,3132.6,3132.2,3.04884]
["bitfinex","ETHUSD",1720848544936,1.10596649,3132.4,3132.2,3.04884]
["bitfinex","ETHUSD",1720848545132,1.10596649,3132.3,3132.2,3.04884]
["bitfinex","ETHUSD",1720848545360,1.15358672,3132.3,3132.2,3.04884]
["bitfinex","ETHUSD",1720848545765,1.15358672,3132.3,3132.2,0.814]
["bitfinex","ETHUSD",1720848547474,1.15358682,3132.3,3132.2,0.814]
["bitfinex","ETHUSD",1720848548292,1.15359721,3132.3,3132.2,0.814]
["bitfinex","ETHUSD",1720848549700,1.15359721,3132.3,3131.9,2.23503]
["bitfinex","ETHUSD",1720848550006,1.10597715,3132.2,3131.9,3.04903]
["bitfinex","ETHUSD",1720848550505,2.44065125,3132.2,3131.9,3.04903]
["bitfinex","ETHUSD",1720848550709,1.10597715,3132.1,3131.9,5.28403]
["bitfinex","ETHUSD",1720848551307,1.10597715,3132.1,3131.9,3.049]
["bitfinex","ETHUSD",1720848551491,1.3346741,3132.2,3131.9,3.049]
["bitfinex","ETHUSD",1720848551696,1.10611279,3132.1,3131.9,3.049]
["bitfinex","ETHUSD",1720848551892,1.10611279,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848552509,1.15270671,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848554431,1.15270671,3132.0,3131.9,3.577417]
["bitfinex","ETHUSD",1720848555000,1.15265307,3132.0,3131.9,3.577417]
["bitfinex","ETHUSD",1720848555395,1.15264065,3132.0,3131.9,3.577417]
["bitfinex","ETHUSD",1720848555714,1.15264065,3132.0,3131.9,5.895817]
["bitfinex","ETHUSD",1720848558350,0.04659392,3132.0,3131.9,5.895817]
["bitfinex","ETHUSD",1720848558558,2.49190236,3132.0,3131.9,5.895817]
["bitfinex","ETHUSD",1720848559048,1.15260059,3132.0,3131.9,5.895817]
["bitfinex","ETHUSD",1720848559253,1.15260059,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848559414,2.82834249,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848560264,0.04659392,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848560541,1.676962,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848560744,2.83029718,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848561771,1.72423675,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848561968,2.8306484,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848563345,1.15333445,3132.0,3131.9,3.809253]
["bitfinex","ETHUSD",1720848563545,2.8306484,3132.0,3131.9,3.809253]
["bitfinex","ETHUSD",1720848563876,2.8306484,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848564229,1.15333445,3132.0,3131.9,3.049]
["bitfinex","ETHUSD",1720848565167,0.04727475,3132.0,3131.9,5.28406]
["bitfinex","ETHUSD",1720848565343,1.15328583,3132.0,3131.9,5.28406]
["bitfinex","ETHUSD",1720848565865,1.15328762,3132.0,3131.9,5.28406]
["bitfinex","ETHUSD",1720848566168,1.15328762,3132.0,3131.9,6.044306]
["bitfinex","ETHUSD",1720848566373,1.15328762,3132.0,3131.9,8.432506]
["bitfinex","ETHUSD",1720848566574,0.04727475,3132.0,3131.9,8.432506]
["bitfinex","ETHUSD",1720848566872,1.15321057,3132.0,3131.9,8.432506]
["bitfinex","ETHUSD",1720848567073,0.04727475,3132.0,3131.9,8.432506]
["bitfinex","ETHUSD",1720848567383,1.15320874,3132.0,3131.9,8.432506]
["bitfinex","ETHUSD",1720848567675,0.04727475,3132.0,3131.9,10.667566]
["bitfinex","ETHUSD",1720848567877,0.04727475,3132.0,3131.9,13.667566]
["bitfinex","ETHUSD",1720848568385,1.34192097,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848568590,2.44780026,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848568766,1.15318709,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848569386,2.83050911,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848569683,1.15318709,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848570686,2.49500252,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848571788,1.15318709,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848571987,2.49497936,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848572589,1.15316393,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848572784,1.15316393,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848572987,2.49497936,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848573393,1.15316393,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848573889,2.49497936,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848574079,1.15316393,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848574391,2.49497936,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848575287,1.15314818,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848575473,3.60033774,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848575684,1.38865878,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848575912,2.49449937,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848576070,1.15314839,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848577913,2.49449937,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848578116,2.49453029,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848578687,1.38865878,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848578990,2.49453073,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848581304,1.15317975,3132.4,3132.3,7.73074]
["bitfinex","ETHUSD",1720848582018,2.49453073,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848582318,1.15321643,3132.4,3132.3,5.28354]
["bitfinex","ETHUSD",1720848582677,1.15321643,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848582879,3.79126078,3132.4,3132.1,2.23486]
["bitfinex","ETHUSD",1720848583123,1.10590863,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848583318,1.15371967,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848583904,2.83005864,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848584108,1.15371967,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848585517,1.15382835,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848586122,1.15386124,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848586920,1.15386124,3132.3,3132.1,0.814]
["bitfinex","ETHUSD",1720848587097,2.78248533,3132.2,3132.1,3.04891]
["bitfinex","ETHUSD",1720848587305,2.83014192,3132.2,3132.1,6.04891]
["bitfinex","ETHUSD",1720848588199,0.04765659,3132.2,3132.1,6.04891]
["bitfinex","ETHUSD",1720848588411,0.04765659,3132.2,3131.5,2.23533]
["bitfinex","ETHUSD",1720848588412,0.04765659,3132.2,3131.7,2.23518]
["bitfinex","ETHUSD",1720848588611,0.04765659,3132.2,3131.6,0.814]
["bitfinex","ETHUSD",1720848588612,1.67643712,3131.8,3131.6,0.814]
["bitfinex","ETHUSD",1720848588937,1.72385094,3131.7,3131.6,0.814]
["bitfinex","ETHUSD",1720848589149,3.40994575,3131.7,3131.4,3.04941]
["bitfinex","ETHUSD",1720848589298,1.67668147,3131.5,3131.4,3.04941]
["bitfinex","ETHUSD",1720848589496,1.10605161,3131.5,3131.4,3.04941]
["bitfinex","ETHUSD",1720848589736,1.15320651,3131.5,3131.4,3.04941]
["bitfinex","ETHUSD",1720848590405,1.15320651,3131.5,3131.4,2.23541]
["bitfinex","ETHUSD",1720848590607,1.15320651,3131.5,3131.4,3.04941]
["bitfinex","ETHUSD",1720848591224,2.82988798,3131.5,3131.4,3.04941]
["bitfinex","ETHUSD",1720848591747,1.15320651,3131.5,3131.4,0.814]
["bitfinex","ETHUSD",1720848591923,2.82988798,3131.5,3131.4,0.814]
["bitfinex","ETHUSD",1720848592259,2.82898819,3131.5,3131.4,0.814]
["bitfinex","ETHUSD",1720848592545,1.15345561,3131.5,3131.4,0.814]
["bitfinex","ETHUSD",1720848593647,2.49336815,3131.5,3131.4,3.04942]
["bitfinex","ETHUSD",1720848594807,0.0471549,3131.5,3131.4,3.04942]
["bitfinex","ETHUSD",1720848596647,0.0471549,3131.5,3131.4,8.064129]
["bitfinex","ETHUSD",1720848596852,0.0471549,3131.5,3131.4,10.299549]
["bitfinex","ETHUSD",1720848597216,1.33991254,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848597410,2.78035361,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848597611,2.82747053,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848597812,1.15319274,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848598025,2.49232536,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848598448,2.49235905,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848598823,0.04711692,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848599035,1.15323587,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848599226,2.44525024,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848599450,2.49236716,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848601644,2.49235378,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848602771,1.15322249,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848602988,2.49235378,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848603149,2.49235378,3132.0,3131.7,2.23514]
["bitfinex","ETHUSD",1720848603150,3.2435882,3132.0,3131.7,2.23514]
["bitfinex","ETHUSD",1720848603347,1.10610557,3131.9,3131.8,2.23512]
["bitfinex","ETHUSD",1720848603985,2.77986042,3131.9,3131.8,2.23512]
["bitfinex","ETHUSD",1720848604641,1.10610557,3131.9,3131.6,2.23523]
["bitfinex","ETHUSD",1720848604829,0.51773773,3131.9,3131.6,2.23523]
["bitfinex","ETHUSD",1720848605031,2.44518972,3131.8,3131.6,4.47045]
["bitfinex","ETHUSD",1720848605285,1.10619112,3131.7,3131.6,4.47045]
["bitfinex","ETHUSD",1720848605451,1.10619438,3131.7,3131.6,4.47044]
["bitfinex","ETHUSD",1720848605766,2.44519298,3131.7,3131.6,4.47044]
["bitfinex","ETHUSD",1720848606174,1.10619438,3131.7,3131.6,4.47044]
["bitfinex","ETHUSD",1720848606335,1.3389986,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848606540,1.10608839,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848606983,1.38611552,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848606984,0.04711692,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848607198,1.15319815,3132.0,3131.9,3.04906]
["bitfinex","ETHUSD",1720848607385,1.15319815,3132.0,3131.9,5.28412]
["bitfinex","ETHUSD",1720848607553,1.15319815,3132.0,3131.9,3.04906]
["bitfinex","ETHUSD",1720848607884,1.15320756,3132.0,3131.9,3.04906]
["bitfinex","ETHUSD",1720848608241,0.04711692,3132.0,3131.9,3.04906]
["bitfinex","ETHUSD",1720848608677,1.15320644,3132.0,3131.9,3.04906]
["bitfinex","ETHUSD",1720848609181,2.49195051,3132.0,3131.7,3.0492]
["bitfinex","ETHUSD",1720848609342,1.10608952,3131.9,3131.7,3.0492]
["bitfinex","ETHUSD",1720848609546,2.44483359,3131.9,3131.7,3.0492]
["bitfinex","ETHUSD",1720848609781,1.10608952,3131.8,3131.7,3.0492]
["bitfinex","ETHUSD",1720848610275,1.10608952,3131.8,3131.7,3.807522]
["bitfinex","ETHUSD",1720848610583,1.10611828,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848610769,2.44486235,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848611078,2.44486235,3131.9,3131.6,2.23522]
["bitfinex","ETHUSD",1720848611079,1.10611828,3131.9,3131.6,2.23522]
["bitfinex","ETHUSD",1720848611280,2.4449593,3131.8,3131.6,2.23522]
["bitfinex","ETHUSD",1720848611480,1.33884102,3131.8,3131.6,2.23522]
["bitfinex","ETHUSD",1720848611677,1.10620246,3131.7,3131.6,4.47045]
["bitfinex","ETHUSD",1720848611979,1.10620246,3131.7,3131.6,2.23522]
["bitfinex","ETHUSD",1720848613633,1.10620246,3131.7,3131.5,0.814]
["bitfinex","ETHUSD",1720848613797,4.91984348,3131.6,3131.1,2.23563]
["bitfinex","ETHUSD",1720848614121,1.33887412,3131.3,3131.1,2.23563]
["bitfinex","ETHUSD",1720848614323,1.10620246,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720848614901,2.4748,3131.6,3131.1,2.23563]
["bitfinex","ETHUSD",1720848615128,1.10640652,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720848615432,2.21280526,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720848617334,2.25958866,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720848617619,1.15318992,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848618046,1.15208992,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848618393,1.10530652,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848618798,1.15186716,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848619497,2.25813067,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848620491,2.25816123,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848621826,1.15186716,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848622726,2.25812388,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848625327,2.25813647,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848625828,2.25814921,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848626735,1.15186716,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848628750,2.25813409,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848629223,1.15186716,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848630239,2.25811032,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848630412,1.15186716,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848631352,0.04656064,3131.2,3131.1,7.298589]
["bitfinex","ETHUSD",1720848631652,1.10625031,3131.3,3131.2,4.47112]
["bitfinex","ETHUSD",1720848631954,1.33945474,3131.5,3131.4,4.47084]
["bitfinex","ETHUSD",1720848632119,2.44563929,3131.5,3131.4,5.28484]
["bitfinex","ETHUSD",1720848632311,1.10618455,3131.5,3131.4,5.28484]
["bitfinex","ETHUSD",1720848633050,1.33945474,3131.7,3131.6,4.47054]
["bitfinex","ETHUSD",1720848633255,2.44558284,3131.7,3131.6,5.28454]
["bitfinex","ETHUSD",1720848633415,2.44558284,3131.7,3131.6,6.08145783]
["bitfinex","ETHUSD",1720848634857,1.1061281,3131.7,3131.6,6.08145783]
["bitfinex","ETHUSD",1720848635262,4.48529169,3132.1,3131.7,2.2352]
["bitfinex","ETHUSD",1720848635263,2.4737,3132.1,3131.7,2.2352]
["bitfinex","ETHUSD",1720848635424,1.67666857,3131.8,3131.7,4.4704]
["bitfinex","ETHUSD",1720848635619,2.78281262,3131.8,3131.7,4.4704]
["bitfinex","ETHUSD",1720848635948,4.48566589,3132.1,3131.9,2.23504]
["bitfinex","ETHUSD",1720848636156,1.10615093,3132.0,3131.9,2.23504]
["bitfinex","ETHUSD",1720848637974,2.4737,3132.1,3131.9,2.23504]
["bitfinex","ETHUSD",1720848638133,1.10613337,3132.0,3131.9,2.23504]
["bitfinex","ETHUSD",1720848638665,4.48560124,3132.1,3131.9,2.23504]
["bitfinex","ETHUSD",1720848638871,1.15317233,3132.0,3131.9,2.23504]
["bitfinex","ETHUSD",1720848641340,1.15317233,3132.0,3131.9,5.812524]
["bitfinex","ETHUSD",1720848641646,2.49430404,3132.0,3131.9,8.075524]
["bitfinex","ETHUSD",1720848642064,1.15302404,3132.0,3131.9,8.075524]
["bitfinex","ETHUSD",1720848642371,1.15303583,3132.0,3131.9,8.075524]
["bitfinex","ETHUSD",1720848643738,0.04703737,3132.0,3131.9,8.075524]
["bitfinex","ETHUSD",1720848644396,1.34113171,3132.2,3132.1,4.46984]
["bitfinex","ETHUSD",1720848644542,2.44709466,3132.2,3132.1,5.28384]
["bitfinex","ETHUSD",1720848644875,2.44709466,3132.2,3132.1,6.0913664]
["bitfinex","ETHUSD",1720848645555,2.3033,3132.6,3132.4,2.2347]
["bitfinex","ETHUSD",1720848645861,2.3033,3132.6,3132.2,2.2348]
["bitfinex","ETHUSD",1720848646066,1.6754607,3132.3,3132.0,2.23493]
["bitfinex","ETHUSD",1720848646264,2.01055168,3132.5,3132.2,2.23485]
["bitfinex","ETHUSD",1720848646487,1.10601235,3132.4,3132.2,2.23485]
["bitfinex","ETHUSD",1720848646784,1.10601235,3132.3,3132.2,2.23485]
["bitfinex","ETHUSD",1720848647001,1.10601235,3132.4,3132.2,4.46965]
["bitfinex","ETHUSD",1720848647196,1.10601235,3132.3,3132.2,4.46965]
["bitfinex","ETHUSD",1720848647340,1.10601235,3132.4,3132.2,2.2348]
["bitfinex","ETHUSD",1720848647544,0.04674302,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848647742,1.15275537,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848648755,0.04674302,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848649156,2.78114763,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848649365,2.82789065,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848649571,2.82789065,3132.3,3132.2,4.6399]
["bitfinex","ETHUSD",1720848649785,1.15276307,3132.3,3132.2,5.4539]
["bitfinex","ETHUSD",1720848649986,2.82789065,3132.3,3132.2,3.0488]
["bitfinex","ETHUSD",1720848651222,2.82789065,3132.3,3132.0,2.23494]
["bitfinex","ETHUSD",1720848651422,1.33995255,3132.1,3132.0,3.04894]
["bitfinex","ETHUSD",1720848651620,2.4459726,3132.1,3132.0,3.04894]
["bitfinex","ETHUSD",1720848651825,2.49086798,3132.1,3132.0,3.04894]
["bitfinex","ETHUSD",1720848652029,1.38484793,3132.1,3132.0,3.04894]
["bitfinex","ETHUSD",1720848652228,2.4908976,3132.1,3132.0,3.04894]
["bitfinex","ETHUSD",1720848653112,2.4908976,3132.1,3132.0,3.577337]
["bitfinex","ETHUSD",1720848655226,2.4908976,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848655413,1.38485322,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848655598,0.04489538,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848655806,1.15089821,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848656139,1.1509072,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848658190,1.15089526,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848659045,1.15088644,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848661547,1.15084205,3132.1,3132.0,5.812327]
["bitfinex","ETHUSD",1720848663142,0.04489538,3132.1,3132.0,10.463617]
["bitfinex","ETHUSD",1720848663514,1.33969827,3132.5,3132.4,4.4694]
["bitfinex","ETHUSD",1720848663717,2.44556334,3132.5,3132.4,5.2834]
["bitfinex","ETHUSD",1720848664133,1.10586507,3132.5,3132.4,5.2834]
["bitfinex","ETHUSD",1720848664483,1.10586507,3132.5,3132.4,8.451515]
["bitfinex","ETHUSD",1720848664952,7.43,3132.7,3132.6,4.46912]
["bitfinex","ETHUSD",1720848665154,8.53580097,3132.7,3132.6,5.28312]
["bitfinex","ETHUSD",1720848665313,1.33931131,3132.8,3132.7,4.46898]
["bitfinex","ETHUSD",1720848665514,2.44509916,3132.8,3132.7,4.46898]
["bitfinex","ETHUSD",1720848666259,8.76931131,3133.2,3132.8,2.2344]
["bitfinex","ETHUSD",1720848666417,1.10567416,3133.1,3132.8,2.2344]
["bitfinex","ETHUSD",1720848666624,7.43,3133.2,3133.1,4.4684]
["bitfinex","ETHUSD",1720848666832,8.53559768,3133.2,3133.1,4.4684]
["bitfinex","ETHUSD",1720848667728,7.43,3133.2,3133.1,4.4684]
["bitfinex","ETHUSD",1720848667933,7.43,3133.2,3133.1,5.02001273]
["bitfinex","ETHUSD",1720848670431,7.47563934,3133.2,3133.1,5.02001273]
["bitfinex","ETHUSD",1720848671246,0.04563934,3133.2,3133.1,5.02001273]
["bitfinex","ETHUSD",1720848671645,3.60501131,3133.7,3133.5,2.23388]
["bitfinex","ETHUSD",1720848671852,1.10553403,3133.6,3133.5,2.23388]
["bitfinex","ETHUSD",1720848672085,1.10553403,3133.6,3133.5,4.4678]
["bitfinex","ETHUSD",1720848672569,1.33931131,3134.1,3134.0,2.23356]
["bitfinex","ETHUSD",1720848672735,1.10538079,3134.1,3134.0,5.28112]
["bitfinex","ETHUSD",1720848673370,3.60501131,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848673569,4.71032937,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848673937,4.75711093,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848674138,3.41779962,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848674770,2.31248156,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848674945,3.4177774,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848675288,0.04678156,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720848675663,2.2657,3134.8,3134.5,2.2332]
["bitfinex","ETHUSD",1720848675989,1.10520137,3134.7,3134.5,2.2332]
["bitfinex","ETHUSD",1720848676192,2.2657,3134.8,3134.6,2.23313]
["bitfinex","ETHUSD",1720848676399,7.43,3134.9,3134.6,3.04713]
["bitfinex","ETHUSD",1720848676683,8.53350113,3134.9,3134.6,3.04713]
["bitfinex","ETHUSD",1720848677786,0.04609458,3134.8,3134.6,3.04713]
["bitfinex","ETHUSD",1720848680289,2.2657,3135.1,3134.6,3.04713]
["bitfinex","ETHUSD",1720848680445,2.2657,3135.1,3134.8,2.23292]
["bitfinex","ETHUSD",1720848680446,0.04449661,3135.0,3134.8,2.23292]
["bitfinex","ETHUSD",1720848681792,0.04449661,3135.0,3134.8,0.814]
["bitfinex","ETHUSD",1720848682089,0.04449661,3135.0,3134.8,3.04695]
["bitfinex","ETHUSD",1720848682548,9.6869,3135.4,3134.8,3.04695]
["bitfinex","ETHUSD",1720848682753,0.04443358,3134.9,3134.8,3.04695]
["bitfinex","ETHUSD",1720848682954,9.6869,3135.4,3134.8,3.04695]
["bitfinex","ETHUSD",1720848683154,0.04443358,3134.9,3134.8,3.04695]
["bitfinex","ETHUSD",1720848683367,9.6869,3135.4,3134.8,3.04695]
["bitfinex","ETHUSD",1720848683847,0.0446739,3135.3,3134.8,3.04695]
["bitfinex","ETHUSD",1720848685184,0.0446739,3135.3,3134.8,0.814]
["bitfinex","ETHUSD",1720848685365,0.0446739,3135.3,3134.8,3.04699]
["bitfinex","ETHUSD",1720848690224,0.0446739,3135.3,3134.8,3.814839]
["bitfinex","ETHUSD",1720848690782,3.55,3135.6,3134.8,3.814839]
["bitfinex","ETHUSD",1720848691086,1.10505818,3135.5,3134.8,3.04699]
["bitfinex","ETHUSD",1720848691316,1.69911942,3135.4,3135.0,0.814]
["bitfinex","ETHUSD",1720848691518,0.04406124,3135.4,3135.0,0.814]
["bitfinex","ETHUSD",1720848691828,0.55,3135.6,3135.0,0.814]
["bitfinex","ETHUSD",1720848691995,1.10501159,3135.5,3135.0,0.814]
["bitfinex","ETHUSD",1720848692201,1.65501159,3135.4,3135.0,0.814]
["bitfinex","ETHUSD",1720848692396,1.10501159,3135.3,3135.0,0.814]
["bitfinex","ETHUSD",1720848692603,1.10501159,3135.5,3135.0,0.814]
["bitfinex","ETHUSD",1720848692785,1.65502958,3135.4,3135.0,0.814]
["bitfinex","ETHUSD",1720848692987,1.10502958,3135.3,3135.0,0.814]
["bitfinex","ETHUSD",1720848693225,1.10502958,3135.5,3135.0,0.814]
["bitfinex","ETHUSD",1720848693422,0.55,3135.4,3135.0,0.814]
["bitfinex","ETHUSD",1720848693784,1.14912391,3135.3,3135.0,0.814]
["bitfinex","ETHUSD",1720848694097,1.10503259,3135.2,3135.0,0.814]
["bitfinex","ETHUSD",1720848694295,0.04395239,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848694627,1.14898498,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848696624,1.14898498,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848697125,1.10503259,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848697425,1.10503167,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848697829,1.10505744,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848700144,1.10505439,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848700659,2.405,3135.7,3135.0,3.04685]
["bitfinex","ETHUSD",1720848700837,1.65505453,3135.6,3135.0,3.04685]
["bitfinex","ETHUSD",1720848701012,1.10505453,3135.5,3135.0,3.04685]
["bitfinex","ETHUSD",1720848701212,1.10505453,3135.4,3135.0,3.04685]
["bitfinex","ETHUSD",1720848701414,1.10505453,3135.3,3135.0,3.04685]
["bitfinex","ETHUSD",1720848701646,1.14852481,3135.2,3135.0,3.04685]
["bitfinex","ETHUSD",1720848702054,1.10505453,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848702414,1.14845533,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848704255,1.14846092,3135.1,3135.0,3.04685]
["bitfinex","ETHUSD",1720848707450,0.0434008,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848707685,1.14844871,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848707888,1.10504791,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848708181,0.04398062,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848708401,1.10504816,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848708542,1.14830596,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848710367,1.14830997,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848710810,0.0432578,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848711085,1.10505235,3135.3,3135.0,0.814]
["bitfinex","ETHUSD",1720848711327,0.04397981,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848711592,1.10505235,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848711896,1.14835246,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848713293,2.48107824,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848714351,2.48109034,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848714564,1.14836456,3135.1,3134.6,2.3984]
["bitfinex","ETHUSD",1720848714852,0.04330011,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848715083,1.14835642,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848715250,2.82001109,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848716260,1.14835642,3135.1,3135.0,0.814]
["bitfinex","ETHUSD",1720848717074,1.14835642,3135.1,3134.6,2.3984]
["bitfinex","ETHUSD",1720848717280,1.67369811,3134.7,3134.6,2.3984]
["bitfinex","ETHUSD",1720848717481,2.77875442,3134.7,3134.6,3.2124]
["bitfinex","ETHUSD",1720848717798,1.14896593,3134.7,3134.6,3.2124]
["bitfinex","ETHUSD",1720848718166,1.14896666,3134.7,3134.6,3.2124]
["bitfinex","ETHUSD",1720848718370,1.10517211,3134.7,3134.6,3.2124]
["bitfinex","ETHUSD",1720848718591,1.14896666,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848719417,3.15869365,3134.7,3134.3,2.3516]
["bitfinex","ETHUSD",1720848719578,3.15869365,3134.7,3134.3,3.1656]
["bitfinex","ETHUSD",1720848719579,2.01167951,3134.5,3134.3,3.1656]
["bitfinex","ETHUSD",1720848719762,1.10517211,3134.4,3134.3,3.1656]
["bitfinex","ETHUSD",1720848719962,1.10517211,3134.4,3134.3,3.928851]
["bitfinex","ETHUSD",1720848720316,1.10524768,3134.4,3134.3,3.928851]
["bitfinex","ETHUSD",1720848720519,1.10524768,3134.4,3134.3,8.395551]
["bitfinex","ETHUSD",1720848720679,1.1488144,3134.4,3134.3,8.395551]
["bitfinex","ETHUSD",1720848721003,2.01208454,3134.8,3134.6,4.46618]
["bitfinex","ETHUSD",1720848721214,1.10510653,3134.7,3134.6,2.23307]
["bitfinex","ETHUSD",1720848721428,1.10510653,3134.7,3134.6,3.04707]
["bitfinex","ETHUSD",1720848721703,1.10510653,3134.7,3134.6,3.351777]
["bitfinex","ETHUSD",1720848722163,3.11719107,3134.7,3134.6,3.351777]
["bitfinex","ETHUSD",1720848723585,7.43,3135.0,3134.7,2.23305]
["bitfinex","ETHUSD",1720848723910,1.10510444,3134.9,3134.8,0.814]
["bitfinex","ETHUSD",1720848724706,3.45319305,3134.9,3134.8,0.814]
["bitfinex","ETHUSD",1720848724917,3.45319305,3134.9,3134.6,3.04713]
["bitfinex","ETHUSD",1720848725221,1.10510444,3134.8,3134.6,3.04713]
["bitfinex","ETHUSD",1720848727009,2.381,3135.1,3134.6,0.814]
["bitfinex","ETHUSD",1720848727310,2.34836799,3134.9,3134.6,0.814]
["bitfinex","ETHUSD",1720848727521,2.0127773,3134.7,3134.6,8.278194]
["bitfinex","ETHUSD",1720848727661,1.10513179,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720848727867,2.34824018,3135.1,3134.8,2.23298]
["bitfinex","ETHUSD",1720848728069,1.10508504,3135.0,3134.8,2.23298]
["bitfinex","ETHUSD",1720848728267,1.10508504,3134.9,3134.8,2.23298]
["bitfinex","ETHUSD",1720848729288,1.10508504,3134.9,3134.8,3.00848173]
["bitfinex","ETHUSD",1720848729487,1.10507517,3134.9,3134.8,3.00848173]
["bitfinex","ETHUSD",1720848730296,2.4298,3135.4,3134.8,5.24143173]
["bitfinex","ETHUSD",1720848730463,2.34812645,3135.1,3134.8,4.46593]
["bitfinex","ETHUSD",1720848730669,1.10506791,3135.0,3134.8,4.46593]
["bitfinex","ETHUSD",1720848733087,1.10506791,3135.0,3134.8,2.23295]
["bitfinex","ETHUSD",1720848733582,1.10506791,3135.0,3134.8,4.4659]
["bitfinex","ETHUSD",1720848733783,2.34822364,3135.1,3134.8,2.23295]
["bitfinex","ETHUSD",1720848733987,5.20363918,3135.4,3134.8,2.23295]
["bitfinex","ETHUSD",1720848733988,1.10507561,3134.9,3134.8,2.23295]
["bitfinex","ETHUSD",1720848734177,1.10507561,3134.9,3134.6,2.23309]
["bitfinex","ETHUSD",1720848734372,1.10507561,3134.8,3134.6,2.23309]
["bitfinex","ETHUSD",1720848734814,1.10507561,3134.8,3134.4,2.23324]
["bitfinex","ETHUSD",1720848734978,2.01290858,3134.5,3134.3,2.4699]
["bitfinex","ETHUSD",1720848735180,1.10507561,3134.4,3134.3,3.2839]
["bitfinex","ETHUSD",1720848735717,1.10507561,3134.4,3134.3,5.51723]
["bitfinex","ETHUSD",1720848737095,2.0124586,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848737273,1.10519774,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848737471,3.11749223,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848737710,3.1175138,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848739042,1.10520506,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848739190,3.1175138,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848739886,3.11726854,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848740219,1.10520506,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848740602,1.10520582,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848740982,3.11715811,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848741178,1.10520582,3134.5,3134.4,2.23327]
["bitfinex","ETHUSD",1720848741626,3.11715811,3134.5,3134.3,0.814]
["bitfinex","ETHUSD",1720848741776,1.10520582,3134.4,3134.3,3.04735]
["bitfinex","ETHUSD",1720848743022,1.10521896,3134.4,3134.3,3.04735]
["bitfinex","ETHUSD",1720848744184,2.01176389,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720848744489,1.10518699,3134.5,3134.4,2.761343]
["bitfinex","ETHUSD",1720848746646,1.10518699,3134.5,3134.4,7.453523]
["bitfinex","ETHUSD",1720848747524,2.0114394,3134.7,3134.5,2.23317]
["bitfinex","ETHUSD",1720848747726,2.0114394,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848747925,7.43,3135.1,3134.6,0.814]
["bitfinex","ETHUSD",1720848748242,2.01146374,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848748446,3.11662446,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848748644,3.11662446,3134.7,3134.6,3.04713]
["bitfinex","ETHUSD",1720848748844,3.11662446,3134.7,3134.6,3.575171]
["bitfinex","ETHUSD",1720848750023,3.11662446,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848750223,3.11666951,3134.7,3134.4,3.04728]
["bitfinex","ETHUSD",1720848750452,1.10517049,3134.6,3134.4,3.04728]
["bitfinex","ETHUSD",1720848750842,2.3197,3134.8,3134.4,3.04728]
["bitfinex","ETHUSD",1720848751154,3.11665838,3134.7,3134.4,3.04728]
["bitfinex","ETHUSD",1720848751340,1.10516654,3134.6,3134.4,3.04728]
["bitfinex","ETHUSD",1720848752519,1.10516654,3134.6,3134.4,3.04722]
["bitfinex","ETHUSD",1720848752721,1.10516654,3134.6,3134.4,8.44624]
["bitfinex","ETHUSD",1720848753141,1.10516654,3134.6,3134.4,6.21301]
["bitfinex","ETHUSD",1720848753473,1.10516654,3134.6,3134.4,5.684947]
["bitfinex","ETHUSD",1720848754020,1.10516654,3134.6,3134.4,7.918167]
["bitfinex","ETHUSD",1720848754567,1.10516654,3134.5,3134.4,5.684947]
["bitfinex","ETHUSD",1720848757625,2.01184317,3134.7,3134.5,2.23317]
["bitfinex","ETHUSD",1720848757835,2.01184317,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848758037,2.01184126,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848758350,1.10515697,3134.7,3134.6,0.814]
["bitfinex","ETHUSD",1720848758677,1.10515697,3134.7,3134.6,3.04713]
["bitfinex","ETHUSD",1720848758842,1.10515697,3134.7,3134.6,3.8389327]
["bitfinex","ETHUSD",1720848759175,3.11707631,3134.7,3134.6,3.8389327]
["bitfinex","ETHUSD",1720848760438,2.34743799,3135.0,3134.7,2.23303]
["bitfinex","ETHUSD",1720848760748,1.10512997,3134.9,3134.7,2.23303]
["bitfinex","ETHUSD",1720848760946,2.34742818,3135.0,3134.7,2.23303]
["bitfinex","ETHUSD",1720848761135,1.10513019,3134.8,3134.7,2.23303]
["bitfinex","ETHUSD",1720848764439,1.10509816,3134.8,3134.7,4.46606]
["bitfinex","ETHUSD",1720848765649,1.10509816,3134.8,3134.7,4.994066]
["bitfinex","ETHUSD",1720848765855,1.10509816,3134.8,3134.7,7.269366]
["bitfinex","ETHUSD",1720848767775,7.43,3135.3,3134.8,2.23299]
["bitfinex","ETHUSD",1720848767982,3.45242944,3135.2,3135.0,2.23284]
["bitfinex","ETHUSD",1720848768173,1.10506202,3135.1,3135.0,2.23284]
["bitfinex","ETHUSD",1720848768375,1.10507935,3135.1,3135.0,2.23284]
["bitfinex","ETHUSD",1720848769485,1.10507935,3135.1,3135.0,3.04684]
["bitfinex","ETHUSD",1720848770151,1.10507935,3135.1,3135.0,8.102766]
["bitfinex","ETHUSD",1720848770551,7.43,3135.6,3135.3,2.23263]
["bitfinex","ETHUSD",1720848770769,1.10491106,3135.5,3135.3,2.23263]
["bitfinex","ETHUSD",1720848770991,1.10491106,3135.4,3135.3,2.23263]
["bitfinex","ETHUSD",1720848771194,2.4861,3136.0,3135.3,2.23263]
["bitfinex","ETHUSD",1720848771391,3.11641355,3135.4,3135.3,2.23263]
["bitfinex","ETHUSD",1720848772358,1.10492924,3135.4,3135.3,2.23263]
["bitfinex","ETHUSD",1720848774385,2.4861,3135.3,3134.9,2.2329]
["bitfinex","ETHUSD",1720848774775,2.01035526,3135.1,3134.9,2.2329]
["bitfinex","ETHUSD",1720848774973,1.10503947,3135.0,3134.9,2.2329]
["bitfinex","ETHUSD",1720848775173,1.10503947,3135.0,3134.8,3.0]
["bitfinex","ETHUSD",1720848775383,3.11539473,3134.9,3134.7,2.23302]
["bitfinex","ETHUSD",1720848775567,3.11539473,3134.8,3134.7,2.23302]
["bitfinex","ETHUSD",1720848775772,1.10503947,3134.8,3134.5,5.28033]
["bitfinex","ETHUSD",1720848775992,2.01056939,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848776182,3.11560886,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848776513,1.10503947,3134.7,3134.6,2.23313]
["bitfinex","ETHUSD",1720848776880,3.11560886,3134.7,3134.4,0.178827]
["bitfinex","ETHUSD",1720848777107,3.11560886,3134.6,3134.4,0.178827]
["bitfinex","ETHUSD",1720848777302,1.10503947,3134.5,3134.4,2.412107]
["bitfinex","ETHUSD",1720848777904,2.4861,3134.9,3134.4,2.412107]
["bitfinex","ETHUSD",1720848778076,1.10523795,3134.5,3134.4,2.412107]
["bitfinex","ETHUSD",1720848778471,1.1052381,3134.5,3134.4,2.412107]
["bitfinex","ETHUSD",1720848779408,1.1052381,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848779409,3.5913381,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848779570,5.93702214,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848779773,6.53072435,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848780209,4.18504031,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848780373,6.53098928,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848780774,6.53114611,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848780970,7.5066038,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848781411,7.54717032,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848782173,8.58984247,3134.5,3134.4,0.178827]
["bitfinex","ETHUSD",1720848783631,2.3138,3134.3,3132.6,2.23454]
["bitfinex","ETHUSD",1720848783832,0.85898425,3134.4,3132.6,2.23454]
["bitfinex","ETHUSD",1720848783833,1.3393152,3132.8,3132.6,2.23454]
["bitfinex","ETHUSD",1720848784071,2.44512814,3132.7,3132.6,2.23454]
["bitfinex","ETHUSD",1720848784345,0.03926711,3132.7,3132.5,0.814]
["bitfinex","ETHUSD",1720848784555,1.37858231,3132.7,3132.5,3.04863]
["bitfinex","ETHUSD",1720848784708,1.3393152,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720848784908,0.03912242,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848785646,1.3393152,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720848785942,1.3393152,3133.0,3132.6,2.23454]
["bitfinex","ETHUSD",1720848786143,1.3393152,3133.0,3132.4,5.2347]
["bitfinex","ETHUSD",1720848786444,1.3393152,3133.0,3132.5,2.23461]
["bitfinex","ETHUSD",1720848786843,2.44522915,3132.9,3132.5,2.23461]
["bitfinex","ETHUSD",1720848787042,2.44522915,3132.9,3132.5,5.23461]
["bitfinex","ETHUSD",1720848787344,1.3393152,3133.0,3132.5,5.23461]
["bitfinex","ETHUSD",1720848787648,1.3393152,3133.0,3132.6,2.23453]
["bitfinex","ETHUSD",1720848787946,1.3393152,3133.2,3132.6,2.23453]
["bitfinex","ETHUSD",1720848788331,1.3393152,3133.3,3132.6,2.23453]
["bitfinex","ETHUSD",1720848788648,0.03837816,3133.1,3132.6,2.23453]
["bitfinex","ETHUSD",1720848789015,1.3393152,3133.3,3132.9,2.23429]
["bitfinex","ETHUSD",1720848789209,1.3393152,3133.4,3133.0,2.23427]
["bitfinex","ETHUSD",1720848789415,8.7693152,3133.5,3133.0,2.23427]
["bitfinex","ETHUSD",1720848789717,1.3393152,3133.9,3133.6,2.23383]
["bitfinex","ETHUSD",1720848789913,1.3393152,3134.1,3133.8,2.2337]
["bitfinex","ETHUSD",1720848790110,1.66773007,3134.2,3133.8,2.2337]
["bitfinex","ETHUSD",1720848790111,1.3393152,3134.2,3133.8,2.2337]
["bitfinex","ETHUSD",1720848790316,1.3393152,3134.3,3133.8,2.2337]
["bitfinex","ETHUSD",1720848790525,2.19829945,3134.4,3133.8,2.2337]
["bitfinex","ETHUSD",1720848790744,1.18894873,3134.3,3133.8,2.2337]
["bitfinex","ETHUSD",1720848791971,1.18894873,3134.3,3133.9,2.23363]
["bitfinex","ETHUSD",1720848792140,0.04009882,3134.2,3133.9,2.23363]
["bitfinex","ETHUSD",1720848792644,9.36301741,3134.5,3133.9,2.23363]
["bitfinex","ETHUSD",1720848792846,0.0392097,3134.1,3133.9,2.23363]
["bitfinex","ETHUSD",1720848793050,0.03914016,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848793771,1.3393152,3134.4,3133.9,2.23363]
["bitfinex","ETHUSD",1720848794061,0.03914016,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1720848794461,0.03914016,3134.0,3133.6,2.23381]
["bitfinex","ETHUSD",1720848794869,1.3393152,3134.2,3133.6,2.23381]
["bitfinex","ETHUSD",1720848795023,0.03997352,3133.9,3133.6,2.23381]
["bitfinex","ETHUSD",1720848795224,1.3393152,3134.2,3133.6,2.23381]
["bitfinex","ETHUSD",1720848795456,0.30067695,3134.1,3133.6,2.23381]
["bitfinex","ETHUSD",1720848795757,0.03919865,3134.0,3133.6,2.23381]
["bitfinex","ETHUSD",1720848796158,1.3393152,3134.3,3133.6,2.23381]
["bitfinex","ETHUSD",1720848796461,0.03916672,3133.9,3133.6,2.23381]
["bitfinex","ETHUSD",1720848796624,1.3393152,3134.3,3133.6,2.23381]
["bitfinex","ETHUSD",1720848796827,1.3393152,3134.3,3133.8,2.23363]
["bitfinex","ETHUSD",1720848797028,0.93630174,3134.4,3133.7,2.23378]
["bitfinex","ETHUSD",1720848797029,2.27561694,3134.4,3133.9,2.23361]
["bitfinex","ETHUSD",1720848797227,0.04010914,3134.3,3134.1,2.23349]
["bitfinex","ETHUSD",1720848798071,0.04010914,3134.3,3134.1,4.46698]
["bitfinex","ETHUSD",1720848798378,0.04010914,3134.3,3134.1,2.23349]
["bitfinex","ETHUSD",1720848798581,0.93630174,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848798582,0.87641088,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848798744,0.03801581,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848798947,8.7693152,3134.5,3134.1,2.23349]
["bitfinex","ETHUSD",1720848799134,0.03805342,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848799334,9.81299215,3134.5,3134.1,2.23349]
["bitfinex","ETHUSD",1720848799531,0.03809102,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848799961,8.7693152,3134.5,3134.1,2.23349]
["bitfinex","ETHUSD",1720848800131,0.03809102,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848800674,8.7693152,3134.5,3134.2,2.23339]
["bitfinex","ETHUSD",1720848800970,1.10536202,3134.4,3134.2,2.23339]
["bitfinex","ETHUSD",1720848801160,8.7693152,3134.5,3134.2,2.23339]
["bitfinex","ETHUSD",1720848801372,1.1053686,3134.4,3134.2,2.23339]
["bitfinex","ETHUSD",1720848801533,1.1053686,3134.3,3134.2,2.23339]
["bitfinex","ETHUSD",1720848802136,1.1053686,3134.3,3134.0,2.23355]
["bitfinex","ETHUSD",1720848802344,1.1053686,3134.2,3134.0,2.23355]
["bitfinex","ETHUSD",1720848802749,1.3393152,3134.5,3134.0,4.46706]
["bitfinex","ETHUSD",1720848803068,7.43,3134.8,3134.1,2.23349]
["bitfinex","ETHUSD",1720848803247,1.33394535,3134.5,3134.1,2.23349]
["bitfinex","ETHUSD",1720848803433,1.10538716,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848803633,1.10538716,3134.3,3134.1,2.23349]
["bitfinex","ETHUSD",1720848803834,1.10538716,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848804074,1.10538716,3134.4,3134.1,2.23349]
["bitfinex","ETHUSD",1720848804277,1.10538718,3134.3,3134.1,2.23349]
["bitfinex","ETHUSD",1720848804459,1.10538718,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720848807057,1.10538718,3134.2,3133.8,2.23364]
["bitfinex","ETHUSD",1720848807290,1.10538718,3134.1,3133.8,2.23364]
["bitfinex","ETHUSD",1720848807488,1.33394535,3134.4,3133.8,2.23364]
["bitfinex","ETHUSD",1720848807653,1.33394535,3134.4,3133.6,2.23381]
["bitfinex","ETHUSD",1720848807654,3.40871435,3134.3,3133.6,4.4676]
["bitfinex","ETHUSD",1720848807850,1.10541435,3134.2,3133.7,2.23377]
["bitfinex","ETHUSD",1720848808092,1.10542016,3134.1,3133.7,2.23377]
["bitfinex","ETHUSD",1720848808282,1.10542016,3134.0,3133.7,2.23377]
["bitfinex","ETHUSD",1720848808483,1.10542016,3134.2,3133.7,2.23377]
["bitfinex","ETHUSD",1720848808790,1.10542016,3134.1,3133.7,2.23377]
["bitfinex","ETHUSD",1720848808954,1.10542016,3134.2,3133.7,2.23377]
["bitfinex","ETHUSD",1720848809680,1.10542016,3134.2,3133.6,2.23379]
["bitfinex","ETHUSD",1720848809854,1.66735114,3134.2,3133.6,2.23379]
["bitfinex","ETHUSD",1720848810056,1.10542016,3134.1,3133.6,2.23379]
["bitfinex","ETHUSD",1720848810258,1.10542033,3134.0,3133.6,2.23379]
["bitfinex","ETHUSD",1720848810458,1.10542033,3133.9,3133.6,2.23379]
["bitfinex","ETHUSD",1720848810666,0.56193098,3134.2,3133.6,2.23379]
["bitfinex","ETHUSD",1720848811061,1.10545039,3134.1,3133.6,2.23379]
["bitfinex","ETHUSD",1720848811286,1.10545039,3134.0,3133.6,2.23379]
["bitfinex","ETHUSD",1720848811485,1.63593804,3134.1,3133.6,2.23379]
["bitfinex","ETHUSD",1720848811707,1.10545039,3134.0,3133.4,2.23394]
["bitfinex","ETHUSD",1720848812396,1.10545039,3134.0,3133.5,2.23391]
["bitfinex","ETHUSD",1720848813201,2.43964553,3134.0,3133.3,2.23401]
["bitfinex","ETHUSD",1720848813493,1.33419514,3133.8,3133.1,2.2342]
["bitfinex","ETHUSD",1720848813692,4.74294553,3133.7,3133.1,2.2342]
["bitfinex","ETHUSD",1720848813892,1.10545039,3133.6,3133.1,2.2342]
["bitfinex","ETHUSD",1720848814067,1.65545039,3133.6,3132.9,2.23429]
["bitfinex","ETHUSD",1720848814269,2.58029139,3133.6,3132.9,4.46859]
["bitfinex","ETHUSD",1720848814472,1.1056707,3133.5,3132.9,2.23429]
["bitfinex","ETHUSD",1720848814704,1.1056707,3133.4,3132.9,2.23429]
["bitfinex","ETHUSD",1720848814906,1.1056707,3133.3,3132.9,2.23429]
["bitfinex","ETHUSD",1720848815069,1.1056707,3133.4,3132.9,2.23429]
["bitfinex","ETHUSD",1720848815476,2.43986584,3133.4,3132.9,2.23429]
["bitfinex","ETHUSD",1720848815678,1.1056707,3133.3,3132.9,2.23429]
["bitfinex","ETHUSD",1720848815884,1.1056707,3133.3,3132.9,4.46858]
["bitfinex","ETHUSD",1720848816096,1.1056707,3133.3,3133.0,2.23427]
["bitfinex","ETHUSD",1720848816406,1.1056707,3133.3,3133.1,2.23419]
["bitfinex","ETHUSD",1720848816597,1.1056707,3133.5,3133.1,2.23419]
["bitfinex","ETHUSD",1720848816796,1.1056707,3133.4,3133.1,2.23419]
["bitfinex","ETHUSD",1720848817110,1.1056707,3133.3,3133.1,2.23419]
["bitfinex","ETHUSD",1720848817271,1.1056707,3133.2,3132.9,4.46857]
["bitfinex","ETHUSD",1720848817472,1.1056707,3133.2,3132.9,2.23428]
["bitfinex","ETHUSD",1720848817680,1.10572919,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720848817988,2.44137781,3133.4,3133.0,2.23428]
["bitfinex","ETHUSD",1720848818189,1.10573597,3133.3,3133.0,2.23428]
["bitfinex","ETHUSD",1720848818384,1.10573597,3133.2,3133.0,2.23428]
["bitfinex","ETHUSD",1720848818583,1.10573597,3133.1,3133.0,2.23428]
["bitfinex","ETHUSD",1720848818788,1.10573597,3133.3,3133.0,2.23428]
["bitfinex","ETHUSD",1720848818995,2.44137744,3133.3,3133.0,2.23428]
["bitfinex","ETHUSD",1720848819195,2.99137744,3133.2,3132.6,2.3142]
["bitfinex","ETHUSD",1720848819399,1.10573597,3133.1,3132.6,4.54871]
["bitfinex","ETHUSD",1720848820315,1.10580226,3133.0,3132.7,2.23448]
["bitfinex","ETHUSD",1720848820521,1.10580226,3132.9,3132.7,2.23448]
["bitfinex","ETHUSD",1720848820726,1.10580226,3132.8,3132.7,2.23448]
["bitfinex","ETHUSD",1720848821093,1.33564147,3133.1,3132.7,2.23448]
["bitfinex","ETHUSD",1720848821094,1.33675753,3133.1,3132.7,2.23448]
["bitfinex","ETHUSD",1720848821301,1.10580178,3133.0,3132.7,2.23448]
["bitfinex","ETHUSD",1720848822101,2.44255931,3133.0,3132.6,2.23455]
["bitfinex","ETHUSD",1720848822313,2.44255931,3132.9,3132.6,2.23455]
["bitfinex","ETHUSD",1720848822620,2.44255931,3132.9,3132.3,2.2347]
["bitfinex","ETHUSD",1720848822621,2.44255931,3132.8,3132.3,2.2347]
["bitfinex","ETHUSD",1720848822822,2.44255931,3132.7,3132.3,2.2347]
["bitfinex","ETHUSD",1720848823119,2.44255931,3132.6,3132.3,2.2347]
["bitfinex","ETHUSD",1720848823323,1.10580178,3132.5,3132.3,2.2347]
["bitfinex","ETHUSD",1720848824391,1.10600581,3132.4,3132.3,2.2347]
["bitfinex","ETHUSD",1720848824589,1.106006,3132.4,3132.3,2.2347]
["bitfinex","ETHUSD",1720848825226,1.106006,3132.4,3132.1,3.0]
["bitfinex","ETHUSD",1720848825526,1.33675753,3132.5,3132.0,2.23498]
["bitfinex","ETHUSD",1720848825725,1.106032,3132.4,3132.0,2.23498]
["bitfinex","ETHUSD",1720848825899,1.106032,3132.3,3132.0,2.23498]
["bitfinex","ETHUSD",1720848826222,1.33675753,3132.5,3131.9,2.23505]
["bitfinex","ETHUSD",1720848826408,1.10604828,3132.4,3131.8,2.23511]
["bitfinex","ETHUSD",1720848826610,1.10604828,3132.3,3131.8,2.23511]
["bitfinex","ETHUSD",1720848826809,4.76730581,3132.3,3131.8,2.23511]
["bitfinex","ETHUSD",1720848827011,2.44280581,3132.2,3131.8,2.23511]
["bitfinex","ETHUSD",1720848827323,1.10604828,3132.1,3131.8,2.23511]
["bitfinex","ETHUSD",1720848827528,1.10604828,3132.2,3131.8,2.23511]
["bitfinex","ETHUSD",1720848827730,1.10616871,3132.1,3131.8,2.23511]
["bitfinex","ETHUSD",1720848827892,4.21592814,3132.3,3131.8,2.23511]
["bitfinex","ETHUSD",1720848828294,1.1061663,3132.2,3131.8,2.23511]
["bitfinex","ETHUSD",1720848828493,4.21592814,3132.3,3131.8,2.23511]
["bitfinex","ETHUSD",1720848828725,1.10616675,3132.2,3131.8,2.23511]
["bitfinex","ETHUSD",1720848828928,4.21592814,3132.3,3131.8,2.23511]
["bitfinex","ETHUSD",1720848829124,1.52775979,3132.2,3131.6,2.23524]
["bitfinex","ETHUSD",1720848829325,1.10616698,3132.1,3131.6,2.23524]
["bitfinex","ETHUSD",1720848830330,0.42159281,3132.2,3131.6,2.23524]
["bitfinex","ETHUSD",1720848830526,1.10622513,3132.1,3131.6,2.23524]
["bitfinex","ETHUSD",1720848830736,0.42159281,3132.2,3131.6,2.23524]
["bitfinex","ETHUSD",1720848830919,1.10620772,3132.1,3131.6,2.23524]
["bitfinex","ETHUSD",1720848831118,0.42159281,3132.2,3131.6,2.23522]
["bitfinex","ETHUSD",1720848831332,2.87977586,3132.3,3131.7,2.23519]
["bitfinex","ETHUSD",1720848831646,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848833498,2.3245,3132.3,3131.6,2.23522]
["bitfinex","ETHUSD",1720848833728,2.3245,3132.3,3131.7,2.23519]
["bitfinex","ETHUSD",1720848834231,1.10618134,3132.2,3131.7,2.23519]
["bitfinex","ETHUSD",1720848834398,2.3245,3132.3,3131.7,2.23519]
["bitfinex","ETHUSD",1720848834738,1.33863844,3132.2,3131.7,2.23519]
["bitfinex","ETHUSD",1720848834911,0.23245,3132.2,3131.7,2.23519]
["bitfinex","ETHUSD",1720848835722,2.3245,3132.3,3131.7,2.23519]
["bitfinex","ETHUSD",1720848835918,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848837960,1.10616126,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720848838118,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848838445,1.1061573,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720848838633,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848838829,1.10615724,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720848839041,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848839266,1.10615635,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720848839452,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848839742,1.10615621,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720848839951,2.3245,3132.3,3131.8,2.23513]
["bitfinex","ETHUSD",1720848840111,1.10615686,3132.2,3131.8,2.23513]
["bitfinex","ETHUSD",1720848840440,2.3245,3132.3,3131.8,4.47019]
["bitfinex","ETHUSD",1720848840647,1.10610657,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848840844,2.3245,3132.3,3131.9,2.23506]
["bitfinex","ETHUSD",1720848841048,1.10610638,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848841340,2.3245,3132.3,3131.9,2.23506]
["bitfinex","ETHUSD",1720848841541,1.10610626,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848841751,2.3245,3132.3,3131.9,2.23506]
["bitfinex","ETHUSD",1720848841910,1.10609002,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848842108,1.10609002,3132.1,3131.9,2.23506]
["bitfinex","ETHUSD",1720848842312,1.10609002,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848843621,2.3245,3132.3,3131.9,2.23506]
["bitfinex","ETHUSD",1720848843952,1.10614997,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848846953,2.3245,3132.3,3131.9,2.23506]
["bitfinex","ETHUSD",1720848847125,2.55695,3132.3,3131.9,2.23506]
["bitfinex","ETHUSD",1720848847319,1.10614085,3132.2,3131.9,2.23506]
["bitfinex","ETHUSD",1720848847556,7.43,3132.6,3132.0,2.23498]
["bitfinex","ETHUSD",1720848847860,1.10614356,3132.5,3132.0,2.23498]
["bitfinex","ETHUSD",1720848848071,1.10614356,3132.4,3132.0,2.23498]
["bitfinex","ETHUSD",1720848848264,1.10614356,3132.3,3132.1,2.2349]
["bitfinex","ETHUSD",1720848848423,1.10614356,3132.2,3132.1,4.46982]
["bitfinex","ETHUSD",1720848848628,1.10614356,3132.2,3132.1,5.28482]
["bitfinex","ETHUSD",1720848849623,7.43,3132.6,3132.3,2.23474]
["bitfinex","ETHUSD",1720848849830,1.10598366,3132.5,3132.3,2.23474]
["bitfinex","ETHUSD",1720848850056,1.10598366,3132.4,3132.3,2.23474]
["bitfinex","ETHUSD",1720848850436,7.43,3132.6,3132.3,4.46947]
["bitfinex","ETHUSD",1720848850644,1.10595654,3132.5,3132.4,2.2347]
["bitfinex","ETHUSD",1720848851326,7.43,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848851527,1.10590376,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848852852,1.10590376,3132.6,3132.5,5.146643]
["bitfinex","ETHUSD",1720848853767,7.43,3133.1,3132.7,2.23446]
["bitfinex","ETHUSD",1720848853974,1.10582554,3133.0,3132.7,2.23446]
["bitfinex","ETHUSD",1720848854286,1.10582554,3132.9,3132.7,2.23446]
["bitfinex","ETHUSD",1720848854762,1.10582554,3132.8,3132.7,2.23446]
["bitfinex","ETHUSD",1720848855353,1.10582554,3132.8,3132.7,2.457906]
["bitfinex","ETHUSD",1720848855540,7.43,3133.1,3132.9,2.23429]
["bitfinex","ETHUSD",1720848855740,1.10569532,3133.0,3132.9,2.23429]
["bitfinex","ETHUSD",1720848857147,1.33281565,3133.2,3132.9,4.46858]
["bitfinex","ETHUSD",1720848857347,1.10576767,3133.1,3132.9,4.46858]
["bitfinex","ETHUSD",1720848857653,1.10576767,3133.0,3132.9,2.23429]
["bitfinex","ETHUSD",1720848858483,2.44227923,3133.0,3132.9,2.23429]
["bitfinex","ETHUSD",1720848859913,2.44233936,3133.0,3132.9,2.23429]
["bitfinex","ETHUSD",1720848860257,2.44233936,3133.0,3132.6,2.23452]
["bitfinex","ETHUSD",1720848860591,2.44236606,3132.9,3132.6,2.23452]
["bitfinex","ETHUSD",1720848860796,2.08343004,3133.0,3132.4,3.0]
["bitfinex","ETHUSD",1720848860797,2.44236606,3132.8,3132.4,3.0]
["bitfinex","ETHUSD",1720848860963,1.1058545,3132.7,3132.3,2.23473]
["bitfinex","ETHUSD",1720848861269,1.1058545,3132.6,3132.4,2.2347]
["bitfinex","ETHUSD",1720848861471,1.33651156,3132.8,3132.4,5.2347]
["bitfinex","ETHUSD",1720848861681,1.10586738,3132.7,3132.4,5.2347]
["bitfinex","ETHUSD",1720848861873,1.10586738,3132.6,3132.4,5.2347]
["bitfinex","ETHUSD",1720848863285,2.2881,3133.2,3132.4,5.2347]
["bitfinex","ETHUSD",1720848863286,0.03428667,3132.5,3132.4,5.2347]
["bitfinex","ETHUSD",1720848863582,1.33823806,3132.7,3132.4,5.2347]
["bitfinex","ETHUSD",1720848863891,1.10588765,3132.6,3132.4,5.2347]
["bitfinex","ETHUSD",1720848864093,1.10588763,3132.5,3132.4,5.2347]
["bitfinex","ETHUSD",1720848864410,1.14016429,3132.5,3132.4,5.2347]
["bitfinex","ETHUSD",1720848864569,0.03428667,3132.5,3132.4,5.2347]
["bitfinex","ETHUSD",1720848864769,0.03428667,3132.5,3132.4,5.981643]
["bitfinex","ETHUSD",1720848864985,1.33823806,3132.7,3132.5,2.23462]
["bitfinex","ETHUSD",1720848865308,1.10587268,3132.6,3132.5,6.95855]
["bitfinex","ETHUSD",1720848866663,1.10587268,3132.6,3132.5,4.46925]
["bitfinex","ETHUSD",1720848866863,1.14029069,3132.6,3132.5,4.46925]
["bitfinex","ETHUSD",1720848867468,1.37265607,3132.6,3132.5,4.46925]
["bitfinex","ETHUSD",1720848867667,2.47853429,3132.6,3132.5,4.46925]
["bitfinex","ETHUSD",1720848867869,1.10587822,3132.6,3132.5,2.23462]
["bitfinex","ETHUSD",1720848868064,1.10587822,3132.6,3132.2,4.5854]
["bitfinex","ETHUSD",1720848868065,1.37261843,3132.6,3132.2,4.5854]
["bitfinex","ETHUSD",1720848868306,1.10587829,3132.5,3132.1,2.23488]
["bitfinex","ETHUSD",1720848868516,1.33823806,3132.4,3131.9,2.23499]
["bitfinex","ETHUSD",1720848868691,2.44411635,3132.3,3131.9,2.23499]
["bitfinex","ETHUSD",1720848868869,2.44411635,3132.2,3131.9,2.23499]
["bitfinex","ETHUSD",1720848869068,1.10587829,3132.1,3131.9,2.23499]
["bitfinex","ETHUSD",1720848869586,0.03396676,3132.0,3131.7,2.23519]
["bitfinex","ETHUSD",1720848869904,1.10587829,3131.9,3131.7,2.23519]
["bitfinex","ETHUSD",1720848870077,1.37220482,3132.0,3131.7,2.23519]
["bitfinex","ETHUSD",1720848870270,0.0338275,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720848870469,1.10616572,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720848870678,1.13999322,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720848871008,1.13997047,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720848871330,0.0338275,3131.8,3131.7,2.23519]
["bitfinex","ETHUSD",1720848871476,1.33823806,3132.1,3131.7,2.982236]
["bitfinex","ETHUSD",1720848871681,1.10608303,3132.0,3131.8,5.23512]
["bitfinex","ETHUSD",1720848871915,0.03396676,3132.0,3131.9,4.47012]
["bitfinex","ETHUSD",1720848872100,0.03396676,3132.0,3131.9,7.47012]
["bitfinex","ETHUSD",1720848872306,1.33823806,3132.4,3132.2,2.2348]
["bitfinex","ETHUSD",1720848872501,1.10595366,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848874081,1.1394081,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848874379,1.13945289,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848874917,2.47838783,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848875222,1.13945289,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848875521,1.13938846,3132.3,3132.2,2.2348]
["bitfinex","ETHUSD",1720848876186,1.13938846,3132.3,3132.2,2.45828]
["bitfinex","ETHUSD",1720848876382,1.13938846,3132.3,3132.2,4.69313]
["bitfinex","ETHUSD",1720848877312,1.13938846,3132.3,3132.2,4.46965]
["bitfinex","ETHUSD",1720848877683,0.03345444,3132.3,3132.2,4.46965]
["bitfinex","ETHUSD",1720848878027,1.33922095,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848878520,2.44517124,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848880541,1.33922095,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848880728,2.44514207,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848881093,1.33922095,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848881318,2.44514164,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848881601,2.47839732,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848882210,1.13917637,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848882614,2.4788904,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848884443,1.13917637,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848884739,2.4791076,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848885030,1.1391847,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848885536,2.81409485,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848886332,1.1391847,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848887943,1.37339118,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848888238,1.13916547,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848888626,1.13916732,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848889224,2.479506,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848889601,1.13916732,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848891332,2.81502726,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848891528,2.81523681,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848892741,1.13915773,3132.4,3132.3,4.46954]
["bitfinex","ETHUSD",1720848894439,1.45420299,3132.4,3132.2,2.23483]
["bitfinex","ETHUSD",1720848894750,0.34830094,3132.4,3132.2,2.23483]
["bitfinex","ETHUSD",1720848894905,0.03325568,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848895105,3.15153101,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848895336,1.13924381,3132.4,3132.3,2.23477]
["bitfinex","ETHUSD",1720848895743,1.13924381,3132.4,3132.3,3.04977]
["bitfinex","ETHUSD",1720848896524,2.81608242,3132.4,3132.3,3.04977]
["bitfinex","ETHUSD",1720848898258,0.03325568,3132.4,3132.3,3.04977]
["bitfinex","ETHUSD",1720848898458,2.81597417,3132.4,3132.3,3.04977]
["bitfinex","ETHUSD",1720848898639,2.78271849,3132.4,3132.3,3.04977]
["bitfinex","ETHUSD",1720848898842,2.0121659,3132.7,3132.4,2.23469]
["bitfinex","ETHUSD",1720848898843,2.01216774,3132.7,3132.4,2.23469]
["bitfinex","ETHUSD",1720848899151,1.10591301,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848899374,3.11808075,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848900151,1.10591301,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848901066,2.01213654,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720848901267,3.11801631,3132.7,3132.6,2.23456]
["bitfinex","ETHUSD",1720848901973,3.11801631,3132.7,3132.4,2.23469]
["bitfinex","ETHUSD",1720848902173,3.15189419,3132.6,3132.4,2.23466]
["bitfinex","ETHUSD",1720848902373,1.10587974,3132.5,3132.4,2.23466]
["bitfinex","ETHUSD",1720848902742,1.1393743,3132.5,3132.4,2.23466]
["bitfinex","ETHUSD",1720848904075,0.03349456,3132.5,3132.4,2.23466]
["bitfinex","ETHUSD",1720848904459,2.01300831,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848904664,3.11889779,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848904845,1.10588948,3132.6,3132.5,2.23463]
["bitfinex","ETHUSD",1720848905172,1.10588948,3132.6,3132.5,4.46926]
["bitfinex","ETHUSD",1720848907456,2.34887085,3132.9,3132.7,2.23447]
["bitfinex","ETHUSD",1720848907777,1.10586548,3132.8,3132.7,2.23447]
["bitfinex","ETHUSD",1720848908788,1.10586548,3132.8,3132.6,2.23454]
["bitfinex","ETHUSD",1720848909090,1.10586548,3132.7,3132.5,2.23463]
["bitfinex","ETHUSD",1720848910901,1.33225363,3132.8,3132.5,2.23463]
["bitfinex","ETHUSD",1720848911205,1.10595511,3132.7,3132.3,2.23472]
["bitfinex","ETHUSD",1720848911490,2.01360974,3132.4,3132.3,2.23472]
["bitfinex","ETHUSD",1720848911654,1.10596519,3132.4,3132.1,2.23491]
["bitfinex","ETHUSD",1720848911848,2.01375558,3132.2,3132.1,2.23491]
["bitfinex","ETHUSD",1720848912056,1.10596519,3132.2,3132.1,2.23491]
["bitfinex","ETHUSD",1720848912454,1.10596519,3132.3,3131.9,2.23503]
["bitfinex","ETHUSD",1720848912654,3.80069421,3132.2,3131.8,2.23512]
["bitfinex","ETHUSD",1720848912964,2.01377145,3131.9,3131.8,2.23512]
["bitfinex","ETHUSD",1720848913171,3.11973664,3131.9,3131.8,2.23512]
["bitfinex","ETHUSD",1720848914370,3.11899197,3131.9,3131.8,2.23512]
["bitfinex","ETHUSD",1720848914572,1.10618225,3131.9,3131.8,2.23512]
["bitfinex","ETHUSD",1720848914853,1.10618225,3131.9,3131.6,0.815]
["bitfinex","ETHUSD",1720848915197,1.10618225,3131.8,3131.6,0.815]
["bitfinex","ETHUSD",1720848915781,3.11899197,3131.8,3131.4,3.05038]
["bitfinex","ETHUSD",1720848915956,3.11899197,3131.8,3131.2,4.51353]
["bitfinex","ETHUSD",1720848915957,3.11899197,3131.7,3131.2,5.28604]
["bitfinex","ETHUSD",1720848916159,1.34169724,3131.3,3131.2,3.05051]
["bitfinex","ETHUSD",1720848916360,1.67712156,3131.5,3131.3,2.23549]
["bitfinex","ETHUSD",1720848916592,1.1062817,3131.4,3131.3,2.23549]
["bitfinex","ETHUSD",1720848916755,1.1062817,3131.4,3131.3,3.05049]
["bitfinex","ETHUSD",1720848917179,2.44728336,3131.4,3131.3,3.05049]
["bitfinex","ETHUSD",1720848917666,1.67622354,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848917872,2.78248414,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848918271,1.1062606,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848918776,1.13979388,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848919599,2.48017058,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848920587,1.13979388,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848920966,1.13975806,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848921499,2.47981723,3131.5,3131.4,2.23539]
["bitfinex","ETHUSD",1720848921811,2.47981723,3131.5,3131.3,0.815]
["bitfinex","ETHUSD",1720848922122,2.47981723,3131.5,3131.1,3.0]
["bitfinex","ETHUSD",1720848922123,2.78128322,3131.4,3131.1,3.05057]
["bitfinex","ETHUSD",1720848922281,1.33976333,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848922472,2.4460502,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848922674,2.47929185,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848923483,1.37300498,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848923671,0.03324165,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848924100,1.33933911,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848924270,2.44573011,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848924464,2.47820159,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848925117,1.37181059,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848927116,0.03247148,3131.2,3131.1,3.05057]
["bitfinex","ETHUSD",1720848928177,2.3366,3131.7,3131.1,3.05057]
["bitfinex","ETHUSD",1720848928377,0.23366,3131.6,3131.1,3.05057]
["bitfinex","ETHUSD",1720848928577,0.26631202,3131.6,3131.1,3.05057]
["bitfinex","ETHUSD",1720848930118,0.26631202,3131.6,3131.0,2.23566]
["bitfinex","ETHUSD",1720848930520,0.26631202,3131.6,3131.0,4.47131]
["bitfinex","ETHUSD",1720848930683,0.26631202,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1720848930684,2.8866,3131.5,3130.6,3.0]
["bitfinex","ETHUSD",1720848930884,2.3366,3131.4,3130.7,2.23592]
["bitfinex","ETHUSD",1720848931115,2.3691268,3131.4,3130.5,3.05106]
["bitfinex","ETHUSD",1720848931417,2.8866,3131.3,3130.5,3.05106]
["bitfinex","ETHUSD",1720848931719,0.32104586,3131.2,3130.5,3.05106]
["bitfinex","ETHUSD",1720848932083,0.28866,3131.2,3130.5,3.05106]
["bitfinex","ETHUSD",1720848932724,0.28866,3131.2,3130.6,2.23598]
["bitfinex","ETHUSD",1720848933247,0.09333024,3131.1,3130.6,2.23598]
["bitfinex","ETHUSD",1720848933448,0.28866,3131.2,3130.6,2.23598]
["bitfinex","ETHUSD",1720848933746,0.317526,3131.1,3130.6,2.23598]
["bitfinex","ETHUSD",1720848938348,0.09325101,3131.0,3130.6,2.23594]
["bitfinex","ETHUSD",1720848938513,0.09325101,3131.0,3130.6,4.47187]
["bitfinex","ETHUSD",1720848938713,1.33567104,3131.2,3130.6,4.47187]
["bitfinex","ETHUSD",1720848938927,0.09318247,3130.9,3130.6,4.47187]
["bitfinex","ETHUSD",1720848939322,1.33567104,3131.2,3130.7,2.23591]
["bitfinex","ETHUSD",1720848939543,0.09211931,3130.8,3130.7,2.23591]
["bitfinex","ETHUSD",1720848940029,2.66785702,3131.2,3130.7,2.23591]
["bitfinex","ETHUSD",1720848940229,0.09232257,3131.1,3130.7,2.23591]
["bitfinex","ETHUSD",1720848944965,2.4278,3131.0,3130.6,2.23599]
["bitfinex","ETHUSD",1720848945328,0.09315499,3130.9,3130.4,4.47216]
["bitfinex","ETHUSD",1720848945675,0.33593499,3130.9,3130.4,2.23607]
["bitfinex","ETHUSD",1720848945878,0.33593499,3130.9,3130.4,4.47216]
["bitfinex","ETHUSD",1720848946163,0.33593499,3130.9,3130.4,2.23607]
["bitfinex","ETHUSD",1720848946758,0.33593499,3130.9,3130.5,2.23602]
["bitfinex","ETHUSD",1720848947470,0.09315499,3130.9,3130.5,2.23602]
["bitfinex","ETHUSD",1720848950769,0.09315499,3130.9,3130.5,3.05102]
["bitfinex","ETHUSD",1720848951060,0.09315499,3130.9,3130.6,2.23599]
["bitfinex","ETHUSD",1720848951235,1.33567104,3131.3,3130.8,2.23585]
["bitfinex","ETHUSD",1720848951438,0.0931848,3131.2,3130.8,4.47165]
["bitfinex","ETHUSD",1720848952998,0.0931848,3131.2,3131.0,2.2357]
["bitfinex","ETHUSD",1720848952999,1.10648545,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720848953399,1.19877884,3131.1,3131.0,2.2357]
["bitfinex","ETHUSD",1720848954795,1.19877884,3131.1,3130.9,3.0507]
["bitfinex","ETHUSD",1720848955001,1.10648545,3131.0,3130.9,2.2357]
["bitfinex","ETHUSD",1720848955296,1.1987013,3131.0,3130.9,2.2357]
["bitfinex","ETHUSD",1720848955969,0.09221585,3131.0,3130.9,2.2357]
["bitfinex","ETHUSD",1720848956182,1.19869531,3131.0,3130.9,2.2357]
["bitfinex","ETHUSD",1720848956382,1.10647946,3131.0,3130.9,4.47143]
["bitfinex","ETHUSD",1720848956586,1.10647946,3131.0,3130.9,5.28643]
["bitfinex","ETHUSD",1720848956587,1.1987604,3131.0,3130.9,5.28643]
["bitfinex","ETHUSD",1720848957063,1.1987604,3131.0,3130.9,5.815073]
["bitfinex","ETHUSD",1720848958277,1.1987604,3131.0,3130.9,5.28643]
["bitfinex","ETHUSD",1720848959604,1.19869791,3131.0,3130.9,5.28643]
["bitfinex","ETHUSD",1720848959811,1.19870424,3131.0,3130.9,5.28643]
["bitfinex","ETHUSD",1720848960099,1.19870445,3131.0,3130.9,5.28643]
["bitfinex","ETHUSD",1720848960962,1.19870445,3131.0,3130.9,10.63423]
["bitfinex","ETHUSD",1720848961203,0.09228094,3131.0,3130.9,11.7040403]
["bitfinex","ETHUSD",1720848961604,1.33567104,3131.4,3131.2,2.23551]
["bitfinex","ETHUSD",1720848961788,2.44200508,3131.3,3131.2,2.23551]
["bitfinex","ETHUSD",1720848961989,2.87389437,3131.3,3131.2,2.23551]
["bitfinex","ETHUSD",1720848962306,1.19901932,3131.3,3131.2,2.23551]
["bitfinex","ETHUSD",1720848962716,1.19909105,3131.3,3131.2,2.23551]
["bitfinex","ETHUSD",1720848964006,2.87423598,3131.3,3131.2,2.23551]
["bitfinex","ETHUSD",1720848965223,2.87423598,3131.3,3131.0,3.05067]
["bitfinex","ETHUSD",1720848965224,1.19908053,3131.3,3131.0,3.05064]
["bitfinex","ETHUSD",1720848965374,1.34059416,3131.1,3131.0,3.05064]
["bitfinex","ETHUSD",1720848965574,1.6757427,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720848965910,2.7821389,3131.2,3131.1,2.23563]
["bitfinex","ETHUSD",1720848968295,2.7821389,3131.2,3131.0,0.815]
["bitfinex","ETHUSD",1720848968486,2.3268,3131.5,3131.0,0.815]
["bitfinex","ETHUSD",1720848968674,2.01189601,3131.2,3130.9,5.23576]
["bitfinex","ETHUSD",1720848968979,1.67659221,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848969172,2.78306561,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848969373,2.87544423,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848971920,0.09237862,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848972121,1.10644874,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848972324,2.78314554,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848972526,0.09237862,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848972690,1.67674879,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848972888,2.87558798,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848975638,2.87567386,3131.0,3130.9,5.23576]
["bitfinex","ETHUSD",1720848977938,1.19883586,3131.0,3130.9,10.65816274]
["bitfinex","ETHUSD",1720848978240,1.19883586,3131.0,3130.9,10.594287]
["bitfinex","ETHUSD",1720848978539,0.09237862,3131.0,3130.9,12.830057]
["bitfinex","ETHUSD",1720848978842,1.34137192,3131.4,3131.3,6.76508]
["bitfinex","ETHUSD",1720848978996,2.44756497,3131.4,3131.3,8.256588]
["bitfinex","ETHUSD",1720848979330,2.54045434,3131.4,3131.3,8.256588]
["bitfinex","ETHUSD",1720848980188,1.19908242,3131.4,3131.3,8.256588]
["bitfinex","ETHUSD",1720848980391,0.09288937,3131.4,3131.3,11.256588]
["bitfinex","ETHUSD",1720848981010,1.34137192,3131.7,3131.6,4.47054]
["bitfinex","ETHUSD",1720848981330,1.10610982,3131.7,3131.6,5.732594]
["bitfinex","ETHUSD",1720848982033,9.10635449,3132.0,3131.6,5.732594]
["bitfinex","ETHUSD",1720848982034,7.43,3132.0,3131.9,4.47012]
["bitfinex","ETHUSD",1720848982240,9.87571859,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848982406,8.86334064,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848982606,9.96939109,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848982813,2.53939109,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848983231,1.19972293,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848983435,2.87430813,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848984243,1.19972293,3132.0,3131.9,5.28512]
["bitfinex","ETHUSD",1720848984804,1.19978197,3132.0,3131.9,3.05006]
["bitfinex","ETHUSD",1720848985341,1.19978197,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848985342,0.09367249,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848985540,3.88596139,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848985735,3.97964851,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848985920,2.30592618,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848986119,2.30592618,3132.0,3131.9,3.05006]
["bitfinex","ETHUSD",1720848986318,3.64471761,3132.0,3131.9,3.05006]
["bitfinex","ETHUSD",1720848986733,2.30592618,3132.0,3131.9,3.05006]
["bitfinex","ETHUSD",1720848987134,2.30592618,3132.0,3131.9,2.23506]
["bitfinex","ETHUSD",1720848987940,2.30592618,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720848987941,2.70389103,3132.0,3131.8,2.23513]
["bitfinex","ETHUSD",1720848988141,2.44482976,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848988449,2.53844594,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848988656,1.43232633,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848988867,2.53845263,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848990389,2.53827635,3131.9,3131.8,2.23513]
["bitfinex","ETHUSD",1720848992163,2.53827635,3131.9,3131.8,6.77106]
["bitfinex","ETHUSD",1720848992361,1.19968049,3131.9,3131.8,7.529666]
["bitfinex","ETHUSD",1720848992577,0.09361618,3131.9,3131.8,7.529666]
["bitfinex","ETHUSD",1720848993375,0.09361618,3131.9,3131.8,10.529666]
["bitfinex","ETHUSD",1720848995754,0.09361618,3131.9,3131.8,12.764796]
["bitfinex","ETHUSD",1720848995992,0.09361618,3131.9,3131.8,14.999926]
["bitfinex","ETHUSD",1720848996368,1.10611945,3132.0,3131.9,11.24104]
["bitfinex","ETHUSD",1720848996716,1.10611945,3132.0,3131.9,16.36787759]
["bitfinex","ETHUSD",1720848999568,0.62976493,3132.0,3131.9,16.36787759]
["bitfinex","ETHUSD",1720848999869,1.33816313,3133.3,3133.2,2.23413]
["bitfinex","ETHUSD",1720849000078,11.21116313,3133.4,3133.2,4.4682]
["bitfinex","ETHUSD",1720849000257,0.09357778,3133.3,3133.2,2.23407]
["bitfinex","ETHUSD",1720849000869,0.09357778,3133.3,3133.2,4.4682]
["bitfinex","ETHUSD",1720849001498,3.78116313,3133.7,3133.4,2.23395]
["bitfinex","ETHUSD",1720849001672,0.09401127,3133.6,3133.4,2.23395]
["bitfinex","ETHUSD",1720849002591,1.4321744,3133.6,3133.2,2.23407]
["bitfinex","ETHUSD",1720849002781,1.4321744,3133.6,3133.3,2.23405]
["bitfinex","ETHUSD",1720849002782,1.98681366,3133.6,3133.3,2.23405]
["bitfinex","ETHUSD",1720849003198,1.98681366,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720849003199,0.64865053,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720849003498,0.09401127,3133.6,3133.4,2.23399]
["bitfinex","ETHUSD",1720849005699,0.09401127,3133.6,3133.2,2.23408]
["bitfinex","ETHUSD",1720849007007,0.09401127,3133.6,3133.3,2.23406]
["bitfinex","ETHUSD",1720849013624,0.09401127,3133.6,3133.3,3.04906]
["bitfinex","ETHUSD",1720849013825,0.09401127,3133.6,3133.4,2.23398]
["bitfinex","ETHUSD",1720849014323,9.6938,3133.9,3133.4,2.23398]
["bitfinex","ETHUSD",1720849014508,0.09442934,3133.8,3133.4,2.23398]
["bitfinex","ETHUSD",1720849017527,0.09442934,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1720849017701,7.43,3134.3,3133.8,2.23366]
["bitfinex","ETHUSD",1720849017905,2.2638,3134.5,3134.0,3.04852]
["bitfinex","ETHUSD",1720849018291,0.08695755,3134.4,3134.0,3.04852]
["bitfinex","ETHUSD",1720849020534,0.08695755,3134.4,3134.0,5.28204]
["bitfinex","ETHUSD",1720849020690,0.08695755,3134.4,3134.1,2.761684]
["bitfinex","ETHUSD",1720849020892,0.08695755,3134.4,3134.1,2.23348]
["bitfinex","ETHUSD",1720849021191,0.08695755,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720849021392,0.08695755,3134.4,3134.3,4.4667]
["bitfinex","ETHUSD",1720849021622,9.6938,3134.8,3134.2,0.815]
["bitfinex","ETHUSD",1720849021816,9.6938,3134.8,3134.3,2.23335]
["bitfinex","ETHUSD",1720849021817,0.08700382,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720849022158,7.43,3134.8,3134.4,3.04826]
["bitfinex","ETHUSD",1720849022633,7.43,3134.8,3134.3,2.2333]
["bitfinex","ETHUSD",1720849024709,0.08709686,3134.7,3134.3,2.2333]
["bitfinex","ETHUSD",1720849025798,1.33289993,3135.0,3134.3,2.2333]
["bitfinex","ETHUSD",1720849026300,0.087232,3134.9,3134.3,2.2333]
["bitfinex","ETHUSD",1720849028231,3.83119993,3135.1,3134.4,0.30483]
["bitfinex","ETHUSD",1720849028454,0.08716443,3134.8,3134.4,0.30483]
["bitfinex","ETHUSD",1720849028643,3.83119993,3135.1,3134.4,0.30483]
["bitfinex","ETHUSD",1720849028838,0.08709686,3134.7,3134.3,2.2333]
["bitfinex","ETHUSD",1720849029062,3.83119993,3135.1,3134.3,2.2333]
["bitfinex","ETHUSD",1720849029265,0.08702928,3134.6,3134.3,2.2333]
["bitfinex","ETHUSD",1720849029442,2.4983,3135.1,3134.3,2.2333]
["bitfinex","ETHUSD",1720849029647,0.0869617,3134.5,3134.4,6.90136]
["bitfinex","ETHUSD",1720849029835,7.43,3135.3,3134.7,2.23306]
["bitfinex","ETHUSD",1720849030035,7.43,3135.3,3134.8,0.815]
["bitfinex","ETHUSD",1720849030236,0.08766852,3135.2,3134.7,2.23306]
["bitfinex","ETHUSD",1720849030982,0.08766852,3135.2,3134.8,2.23299]
["bitfinex","ETHUSD",1720849031265,7.43,3135.3,3134.8,2.23299]
["bitfinex","ETHUSD",1720849031482,0.08760096,3135.1,3134.8,2.23299]
["bitfinex","ETHUSD",1720849031772,0.0875334,3135.0,3134.8,2.23299]
["bitfinex","ETHUSD",1720849031932,7.43,3135.3,3134.8,2.23299]
["bitfinex","ETHUSD",1720849032135,0.08766852,3135.2,3134.8,2.23299]
["bitfinex","ETHUSD",1720849032355,7.43,3135.3,3134.8,2.23299]
["bitfinex","ETHUSD",1720849032593,0.08766852,3135.2,3134.8,2.23299]
["bitfinex","ETHUSD",1720849032774,7.43,3135.3,3134.8,2.23299]
["bitfinex","ETHUSD",1720849032986,0.08766852,3135.2,3134.8,2.23299]
["bitfinex","ETHUSD",1720849033289,7.43,3135.3,3134.8,2.23299]
["bitfinex","ETHUSD",1720849033499,0.08794813,3135.1,3134.8,2.23299]
["bitfinex","ETHUSD",1720849033690,0.08801568,3135.2,3134.8,2.23299]
["bitfinex","ETHUSD",1720849033888,0.08788058,3135.0,3134.8,2.23299]
["bitfinex","ETHUSD",1720849034189,7.43,3135.3,3134.8,3.04799]
["bitfinex","ETHUSD",1720849034399,3.60103234,3135.5,3134.8,3.04799]
["bitfinex","ETHUSD",1720849035664,0.08817834,3135.4,3134.8,3.04799]
["bitfinex","ETHUSD",1720849036207,1.42051068,3135.4,3134.8,3.04799]
["bitfinex","ETHUSD",1720849036766,1.42051068,3135.4,3134.6,2.23308]
["bitfinex","ETHUSD",1720849036990,0.55,3135.3,3134.5,2.2332]
["bitfinex","ETHUSD",1720849037207,1.4203756,3135.2,3134.5,2.2332]
["bitfinex","ETHUSD",1720849037422,1.4203756,3135.2,3134.6,2.23311]
["bitfinex","ETHUSD",1720849037703,1.4203756,3135.2,3134.6,3.04811]
["bitfinex","ETHUSD",1720849039176,1.33233234,3135.1,3134.6,3.04811]
["bitfinex","ETHUSD",1720849039367,0.08792644,3135.0,3134.6,3.04811]
["bitfinex","ETHUSD",1720849039768,0.08792644,3135.0,3134.6,0.815]
["bitfinex","ETHUSD",1720849041186,1.42025878,3135.0,3134.6,0.815]
["bitfinex","ETHUSD",1720849041389,0.08792644,3135.0,3134.6,0.815]
["bitfinex","ETHUSD",1720849041984,1.42276785,3135.0,3134.6,0.815]
["bitfinex","ETHUSD",1720849044397,1.42276785,3135.0,3134.6,3.04812]
["bitfinex","ETHUSD",1720849044708,1.42276785,3135.0,3134.6,3.576256]
["bitfinex","ETHUSD",1720849044910,0.08792644,3135.0,3134.8,0.815]
["bitfinex","ETHUSD",1720849045112,0.08792644,3135.0,3134.9,2.23292]
["bitfinex","ETHUSD",1720849045407,1.33551489,3135.3,3134.9,2.23292]
["bitfinex","ETHUSD",1720849045607,1.33551489,3135.3,3135.0,0.815]
["bitfinex","ETHUSD",1720849046515,0.08808832,3135.2,3135.0,0.815]
["bitfinex","ETHUSD",1720849046699,0.08808832,3135.2,3135.0,3.575877]
["bitfinex","ETHUSD",1720849046904,1.33551489,3135.5,3135.1,2.23274]
["bitfinex","ETHUSD",1720849050309,1.33551489,3135.5,3135.2,2.23266]
["bitfinex","ETHUSD",1720849050505,1.33495749,3135.5,3135.2,2.23266]
["bitfinex","ETHUSD",1720849050740,1.33495749,3135.5,3135.3,2.2326]
["bitfinex","ETHUSD",1720849051240,1.33495749,3135.5,3135.3,2.760626]
["bitfinex","ETHUSD",1720849051757,1.33495749,3135.4,3135.3,0.528026]
["bitfinex","ETHUSD",1720849052037,2.525402,3136.1,3135.2,0.815]
["bitfinex","ETHUSD",1720849052364,1.33499568,3135.4,3135.2,0.815]
["bitfinex","ETHUSD",1720849052727,1.33499568,3135.4,3135.2,3.04767]
["bitfinex","ETHUSD",1720849053471,1.33499568,3135.3,3135.1,0.815]
["bitfinex","ETHUSD",1720849053757,1.33499568,3135.3,3134.8,2.23296]
["bitfinex","ETHUSD",1720849053925,1.33499568,3135.3,3134.9,0.815]
["bitfinex","ETHUSD",1720849053926,1.33499568,3135.2,3134.9,0.815]
["bitfinex","ETHUSD",1720849054125,1.33499568,3135.0,3134.7,2.23303]
["bitfinex","ETHUSD",1720849054325,1.33499568,3135.0,3134.9,0.815]
["bitfinex","ETHUSD",1720849054519,1.33499568,3135.1,3134.9,0.815]
["bitfinex","ETHUSD",1720849054957,1.33499568,3135.1,3134.3,2.4815]
["bitfinex","ETHUSD",1720849054958,1.33499568,3135.0,3134.3,4.71479]
["bitfinex","ETHUSD",1720849055261,1.33499568,3135.0,3134.6,0.815]
["bitfinex","ETHUSD",1720849055262,1.33499568,3134.9,3134.6,0.815]
["bitfinex","ETHUSD",1720849055466,1.33594465,3134.8,3134.6,1.419821]
["bitfinex","ETHUSD",1720849055756,1.33594465,3135.0,3134.6,1.419821]
["bitfinex","ETHUSD",1720849055943,1.33594465,3135.0,3134.7,2.23304]
["bitfinex","ETHUSD",1720849056269,1.33594465,3135.1,3134.8,5.52945]
["bitfinex","ETHUSD",1720849056466,1.33594465,3135.1,3135.0,0.815]
["bitfinex","ETHUSD",1720849056640,1.66993082,3135.2,3135.0,1.367945]
["bitfinex","ETHUSD",1720849056641,1.33594465,3135.2,3135.0,1.367945]
["bitfinex","ETHUSD",1720849057026,1.33594465,3135.1,3135.0,3.600795]
["bitfinex","ETHUSD",1720849057226,1.66993082,3135.2,3135.0,3.600795]
["bitfinex","ETHUSD",1720849057523,1.33640785,3135.1,3135.0,3.600795]
["bitfinex","ETHUSD",1720849057729,0.08386816,3135.1,3135.0,3.600795]
["bitfinex","ETHUSD",1720849058267,1.42030334,3135.1,3135.0,3.600795]
["bitfinex","ETHUSD",1720849058438,1.4205994,3135.1,3135.0,3.600795]
["bitfinex","ETHUSD",1720849059180,1.75477793,3135.1,3135.0,3.600795]
["bitfinex","ETHUSD",1720849059470,0.08386816,3135.1,3134.6,2.837911]
["bitfinex","ETHUSD",1720849059681,1.33724656,3134.8,3134.6,0.815]
["bitfinex","ETHUSD",1720849059971,1.42091677,3134.7,3134.6,0.815]
["bitfinex","ETHUSD",1720849060574,1.75518393,3134.7,3134.6,0.815]
["bitfinex","ETHUSD",1720849060925,0.08367021,3134.7,3134.6,1.119823]
["bitfinex","ETHUSD",1720849061173,1.33764992,3134.7,3134.6,1.119823]
["bitfinex","ETHUSD",1720849061354,1.42123438,3134.7,3134.6,1.119823]
["bitfinex","ETHUSD",1720849061558,0.08358446,3134.7,3134.6,8.067583]
["bitfinex","ETHUSD",1720849061760,1.33764992,3134.8,3134.7,4.46612]
["bitfinex","ETHUSD",1720849062078,7.43,3135.5,3134.9,2.2329]
["bitfinex","ETHUSD",1720849062366,2.00697931,3135.2,3135.0,0.815]
["bitfinex","ETHUSD",1720849062673,2.00769367,3135.2,3135.0,0.815]
["bitfinex","ETHUSD",1720849063169,2.00769367,3135.1,3135.0,0.815]
["bitfinex","ETHUSD",1720849063524,2.34230928,3135.3,3134.8,0.815]
["bitfinex","ETHUSD",1720849063731,2.00864804,3135.1,3135.0,0.815]
["bitfinex","ETHUSD",1720849063961,2.34230928,3135.3,3135.0,0.815]
["bitfinex","ETHUSD",1720849064179,2.34230928,3135.3,3134.8,0.815]
["bitfinex","ETHUSD",1720849064331,2.00889459,3135.0,3134.8,0.815]
["bitfinex","ETHUSD",1720849064674,2.00896531,3135.0,3134.8,0.815]
["bitfinex","ETHUSD",1720849064874,2.00896531,3135.0,3134.8,1.119809]
["bitfinex","ETHUSD",1720849065078,0.083718,3134.9,3134.8,1.119809]
["bitfinex","ETHUSD",1720849066079,0.083718,3134.9,3134.8,3.352799]
["bitfinex","ETHUSD",1720849066943,0.083718,3134.9,3134.8,0.304809]
["bitfinex","ETHUSD",1720849067146,0.083718,3134.9,3134.8,1.119809]
["bitfinex","ETHUSD",1720849070248,2.00943968,3135.1,3134.8,1.119809]
["bitfinex","ETHUSD",1720849070484,0.08372287,3134.9,3134.8,0.304809]
["bitfinex","ETHUSD",1720849070690,2.00943968,3135.1,3134.8,1.119809]
["bitfinex","ETHUSD",1720849070896,0.08372287,3134.9,3134.8,3.352799]
["bitfinex","ETHUSD",1720849071056,2.00943968,3135.1,3134.8,3.352799]
["bitfinex","ETHUSD",1720849071393,2.34434629,3135.3,3135.0,0.815]
["bitfinex","ETHUSD",1720849071961,3.26728845,3139.7,3135.0,7.5825]
["bitfinex","ETHUSD",1720849071962,2.00994789,3135.1,3135.0,7.5825]
["bitfinex","ETHUSD",1720849072167,3.31389336,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720849072400,0.103302,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720849073264,0.103302,3136.1,3136.0,4.46428]
["bitfinex","ETHUSD",1720849073265,2.11225934,3136.1,3136.0,4.46428]
["bitfinex","ETHUSD",1720849073494,0.103302,3136.1,3136.0,4.992208]
["bitfinex","ETHUSD",1720849073812,0.17337008,3136.1,3136.0,4.992208]
["bitfinex","ETHUSD",1720849074017,0.17337008,3136.1,3136.0,5.807208]
["bitfinex","ETHUSD",1720849074776,0.17337008,3136.1,3136.0,3.575068]
["bitfinex","ETHUSD",1720849075107,0.17337008,3136.1,3135.8,2.23223]
["bitfinex","ETHUSD",1720849075284,2.18232742,3136.1,3135.9,0.815]
["bitfinex","ETHUSD",1720849075468,0.17337008,3136.1,3135.9,0.815]
["bitfinex","ETHUSD",1720849075665,0.17337008,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720849075909,2.11039066,3136.1,3135.9,0.815]
["bitfinex","ETHUSD",1720849076124,2.1805544,3136.1,3135.9,0.815]
["bitfinex","ETHUSD",1720849076267,0.17346574,3136.1,3135.9,0.815]
["bitfinex","ETHUSD",1720849078514,1.67155908,3136.0,3135.9,0.815]
["bitfinex","ETHUSD",1720849078715,0.07009381,3136.0,3135.9,0.815]
["bitfinex","ETHUSD",1720849078916,1.74165312,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849079098,1.67155931,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849079304,1.74165312,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849081301,0.07009381,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849081523,1.74129469,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849081944,1.74109932,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849082947,1.74088599,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849083946,0.07009381,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849084245,1.74074995,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849084406,0.07009381,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849084602,1.74074995,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849084928,1.7406417,3136.0,3135.9,1.342957]
["bitfinex","ETHUSD",1720849085446,0.07009381,3136.0,3135.9,3.575167]
["bitfinex","ETHUSD",1720849085755,1.40644639,3136.0,3135.9,3.575167]
["bitfinex","ETHUSD",1720849086215,1.40644639,3136.0,3135.9,4.575167]
["bitfinex","ETHUSD",1720849088245,1.40629835,3136.0,3135.9,4.575167]
["bitfinex","ETHUSD",1720849091652,0.07009381,3136.0,3135.9,4.575167]
["bitfinex","ETHUSD",1720849092724,0.07009381,3136.0,3135.9,6.807377]
["bitfinex","ETHUSD",1720849097215,0.103302,3136.1,3136.0,4.46428]
["bitfinex","ETHUSD",1720849097437,0.103302,3136.1,3136.0,4.85286062]
["bitfinex","ETHUSD",1720849103870,0.17278967,3136.1,3136.0,4.85286062]
["bitfinex","ETHUSD",1720849104569,0.103302,3136.1,3136.0,4.85286062]
["bitfinex","ETHUSD",1720849105983,0.103302,3136.1,3136.0,4.78909312]
["bitfinex","ETHUSD",1720849106471,0.17106884,3136.1,3136.0,5.27928]
["bitfinex","ETHUSD",1720849106668,0.17106884,3136.1,3136.0,4.46428]
["bitfinex","ETHUSD",1720849106875,0.17106884,3136.1,3136.0,5.27928]
["bitfinex","ETHUSD",1720849108252,0.17106884,3136.1,3136.0,9.84788788]
["bitfinex","ETHUSD",1720849108449,0.103302,3136.1,3136.0,12.84788788]
["bitfinex","ETHUSD",1720849108687,0.103302,3136.1,3136.0,14.0360919]
["bitfinex","ETHUSD",1720849109248,0.103302,3136.1,3136.0,16.2682319]
["bitfinex","ETHUSD",1720849112660,0.103302,3136.1,3136.0,14.0360919]
["bitfinex","ETHUSD",1720849112985,0.103302,3136.1,3136.0,13.2210919]
["bitfinex","ETHUSD",1720849113291,0.103302,3136.1,3136.0,11.74018402]
["bitfinex","ETHUSD",1720849115805,0.103302,3136.1,3136.0,13.97232402]
["bitfinex","ETHUSD",1720849117309,0.103302,3136.1,3136.0,16.20446402]
["bitfinex","ETHUSD",1720849117810,0.103302,3136.1,3136.0,13.97232402]
["bitfinex","ETHUSD",1720849118309,0.103302,3136.1,3136.0,16.20446402]
["bitfinex","ETHUSD",1720849119279,0.103302,3136.1,3136.0,13.97232402]
["bitfinex","ETHUSD",1720849119475,0.103302,3136.1,3136.0,16.20446402]
["bitfinex","ETHUSD",1720849121227,0.103302,3136.1,3136.0,13.97232402]
["bitfinex","ETHUSD",1720849131000,0.103302,3136.1,3136.0,11.69962402]
["bitfinex","ETHUSD",1720849131887,0.103302,3136.1,3136.0,9.46748402]
["bitfinex","ETHUSD",1720849132708,0.16598853,3136.1,3136.0,9.46748402]
["bitfinex","ETHUSD",1720849136651,0.16598853,3136.1,3136.0,11.69962402]
["bitfinex","ETHUSD",1720849136947,0.103302,3136.1,3136.0,11.69962402]
["bitfinex","ETHUSD",1720849139626,0.103302,3136.1,3136.0,14.09922402]
["bitfinex","ETHUSD",1720849141650,0.103302,3136.1,3136.0,16.33136402]
["bitfinex","ETHUSD",1720849141994,1.3362068,3137.0,3136.9,4.463]
["bitfinex","ETHUSD",1720849142291,1.3362068,3137.2,3136.9,5.6778]
["bitfinex","ETHUSD",1720849142488,1.3362068,3137.3,3137.2,4.46256]
["bitfinex","ETHUSD",1720849142784,1.39969376,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849143457,0.06348696,3137.3,3137.2,8.27756]
["bitfinex","ETHUSD",1720849143807,1.3362068,3137.5,3137.4,4.46228]
["bitfinex","ETHUSD",1720849143944,1.3362068,3137.5,3137.4,5.27728]
["bitfinex","ETHUSD",1720849144351,1.3362068,3137.6,3137.5,4.46214]
["bitfinex","ETHUSD",1720849144550,1.3362068,3137.6,3137.5,5.27714]
["bitfinex","ETHUSD",1720849145137,1.3362068,3137.7,3137.6,4.462]
["bitfinex","ETHUSD",1720849145341,1.33659046,3137.8,3137.7,4.46186]
["bitfinex","ETHUSD",1720849145579,1.33659046,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720849145876,2.19788958,3137.8,3137.7,2.23093]
["bitfinex","ETHUSD",1720849146087,2.19788958,3137.8,3137.5,2.23102]
["bitfinex","ETHUSD",1720849146317,1.33670114,3137.6,3137.4,3.04611]
["bitfinex","ETHUSD",1720849146455,1.33664788,3137.5,3137.4,4.4622]
["bitfinex","ETHUSD",1720849146857,1.39760537,3137.5,3137.4,4.4622]
["bitfinex","ETHUSD",1720849150297,1.39760537,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849152303,0.06095749,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849152791,1.73206419,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849154139,1.73285435,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849154595,0.06095749,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849154883,1.67185941,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849155086,1.7328169,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849156561,1.73266825,3137.5,3137.4,2.23109]
["bitfinex","ETHUSD",1720849157501,1.73266825,3137.5,3137.3,0.815]
["bitfinex","ETHUSD",1720849157502,0.06095749,3137.5,3137.3,0.815]
["bitfinex","ETHUSD",1720849157677,1.6717632,3137.4,3137.1,3.04635]
["bitfinex","ETHUSD",1720849157886,1.3374289,3137.2,3137.1,3.04635]
["bitfinex","ETHUSD",1720849158107,1.39819876,3137.2,3137.1,3.04635]
["bitfinex","ETHUSD",1720849158809,1.39819876,3137.2,3136.8,2.23153]
["bitfinex","ETHUSD",1720849159022,0.06076986,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849159307,1.73252323,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849161005,0.06076003,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849161301,3.97579796,3137.3,3137.1,0.815]
["bitfinex","ETHUSD",1720849161484,1.73275799,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849162298,0.06076003,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849162501,1.73275799,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849162721,1.67199796,3137.2,3137.1,0.815]
["bitfinex","ETHUSD",1720849163428,1.33754543,3137.2,3137.1,7.53352]
["bitfinex","ETHUSD",1720849163573,1.33754543,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720849163979,1.33754543,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720849164187,1.33754543,3137.4,3137.3,3.04621]
["bitfinex","ETHUSD",1720849164432,1.33754543,3137.4,3137.3,5.27742]
["bitfinex","ETHUSD",1720849164634,1.33754543,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720849165120,1.39850129,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720849165618,1.73260193,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720849165988,1.90586212,3137.5,3137.1,2.23131]
["bitfinex","ETHUSD",1720849166192,1.90586212,3137.5,3137.2,3.04628]
["bitfinex","ETHUSD",1720849166193,1.33740372,3137.3,3137.2,3.04628]
["bitfinex","ETHUSD",1720849166514,1.3980523,3137.4,3137.2,6.04628]
["bitfinex","ETHUSD",1720849166726,4.10444607,3137.6,3137.2,3.04628]
["bitfinex","ETHUSD",1720849166727,1.39798485,3137.3,3137.2,3.04628]
["bitfinex","ETHUSD",1720849166881,1.39798485,3137.3,3137.2,6.04628]
["bitfinex","ETHUSD",1720849167615,0.06058113,3137.3,3137.2,6.04628]
["bitfinex","ETHUSD",1720849168283,0.06058113,3137.3,3137.2,5.23128]
["bitfinex","ETHUSD",1720849168493,0.06058113,3137.3,3137.2,6.04628]
["bitfinex","ETHUSD",1720849168930,0.06058113,3137.3,3137.2,5.97791388]
["bitfinex","ETHUSD",1720849175188,1.39803581,3137.3,3137.2,5.97791388]
["bitfinex","ETHUSD",1720849176506,0.36757064,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1720849176837,2.03942993,3137.3,3137.0,3.815]
["bitfinex","ETHUSD",1720849177135,1.33774674,3137.2,3137.0,3.815]
["bitfinex","ETHUSD",1720849177285,1.33774674,3137.2,3137.1,3.04633]
["bitfinex","ETHUSD",1720849177486,1.39846891,3137.2,3137.1,6.04633]
["bitfinex","ETHUSD",1720849179744,0.06072217,3137.2,3137.1,6.04633]
["bitfinex","ETHUSD",1720849179954,1.39907134,3137.2,3137.1,6.04633]
["bitfinex","ETHUSD",1720849180120,1.33834917,3137.2,3137.1,6.04633]
["bitfinex","ETHUSD",1720849180329,1.39907134,3137.2,3137.1,6.04633]
["bitfinex","ETHUSD",1720849180496,0.06072217,3137.2,3137.1,6.04633]
["bitfinex","ETHUSD",1720849180840,1.67230621,3137.3,3137.1,6.04633]
["bitfinex","ETHUSD",1720849181042,1.67230621,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1720849181194,1.67328151,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1720849181695,2.00676745,3137.5,3137.2,3.0]
["bitfinex","ETHUSD",1720849181895,1.67366473,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1720849182431,0.44395675,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1720849183722,0.06078719,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1720849186355,0.06078719,3137.3,3137.2,5.23128]
["bitfinex","ETHUSD",1720849187050,2.01020139,3137.5,3137.2,5.23128]
["bitfinex","ETHUSD",1720849187252,0.06078719,3137.3,3137.2,5.23128]
["bitfinex","ETHUSD",1720849187447,2.01020139,3137.5,3137.2,5.23128]
["bitfinex","ETHUSD",1720849187659,2.4328,3137.6,3137.2,5.23128]
["bitfinex","ETHUSD",1720849187945,2.01048065,3137.4,3137.2,5.23128]
["bitfinex","ETHUSD",1720849190042,2.01048065,3137.4,3137.2,7.46252]
["bitfinex","ETHUSD",1720849191032,2.01066594,3137.4,3137.2,7.46252]
["bitfinex","ETHUSD",1720849191354,2.01066617,3137.4,3137.2,7.46252]
["bitfinex","ETHUSD",1720849192846,2.01066617,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720849194461,2.01096025,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720849194837,2.67608,3137.6,3137.3,2.23121]
["bitfinex","ETHUSD",1720849195037,2.01097977,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720849195343,2.01097977,3137.4,3137.3,5.27742]
["bitfinex","ETHUSD",1720849195523,2.01097977,3137.5,3137.4,4.46228]
["bitfinex","ETHUSD",1720849196768,4.83514306,3137.8,3137.5,2.231]
["bitfinex","ETHUSD",1720849196769,2.34614306,3137.7,3137.5,2.231]
["bitfinex","ETHUSD",1720849197068,2.82965737,3137.7,3137.5,2.231]
["bitfinex","ETHUSD",1720849197264,2.82965737,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720849197465,0.48351431,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720849197624,2.8297307,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720849197843,2.82972379,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720849199088,0.48351431,3137.7,3137.2,5.23125]
["bitfinex","ETHUSD",1720849199255,2.01115,3137.3,3137.2,2.23125]
["bitfinex","ETHUSD",1720849199690,2.07194373,3137.3,3137.2,2.23125]
["bitfinex","ETHUSD",1720849201098,2.07188807,3137.3,3137.2,2.23125]
["bitfinex","ETHUSD",1720849202099,0.06079373,3137.3,3137.2,2.23125]
["bitfinex","ETHUSD",1720849202306,0.30150078,3137.3,3137.1,0.172133]
["bitfinex","ETHUSD",1720849202468,0.24070705,3137.3,3137.1,0.172133]
["bitfinex","ETHUSD",1720849202666,0.06072627,3137.2,3137.1,0.172133]
["bitfinex","ETHUSD",1720849202892,2.34627673,3137.3,3137.1,0.172133]
["bitfinex","ETHUSD",1720849203094,0.06067396,3137.2,3137.1,0.172133]
["bitfinex","ETHUSD",1720849203489,2.34627673,3137.4,3137.1,0.172133]
["bitfinex","ETHUSD",1720849203686,0.06067396,3137.2,3137.1,0.172133]
["bitfinex","ETHUSD",1720849203884,2.34605807,3137.5,3137.2,2.23124]
["bitfinex","ETHUSD",1720849204104,2.01084187,3137.3,3137.2,2.23124]
["bitfinex","ETHUSD",1720849204300,4.83505807,3137.6,3137.2,2.23124]
["bitfinex","ETHUSD",1720849204301,2.489,3137.6,3137.2,2.23124]
["bitfinex","ETHUSD",1720849204611,2.01079417,3137.3,3137.2,2.23124]
["bitfinex","ETHUSD",1720849204914,2.01079417,3137.3,3137.2,3.04624]
["bitfinex","ETHUSD",1720849205480,2.34592653,3137.5,3137.2,3.04624]
["bitfinex","ETHUSD",1720849205681,2.01086884,3137.3,3137.2,3.04624]
["bitfinex","ETHUSD",1720849206219,0.36758975,3137.5,3137.2,2.23128]
["bitfinex","ETHUSD",1720849206220,2.71351628,3137.5,3137.2,2.23128]
["bitfinex","ETHUSD",1720849206588,0.06081213,3137.4,3137.2,2.23128]
["bitfinex","ETHUSD",1720849207813,0.06081213,3137.4,3137.2,4.46256]
["bitfinex","ETHUSD",1720849208010,2.01091834,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720849208315,0.06074387,3137.3,3137.2,7.55346]
["bitfinex","ETHUSD",1720849208682,2.07166221,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849210421,0.06074387,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849210595,2.01102455,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849210923,2.07178312,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849214105,2.0719253,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849214494,2.07196781,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849216553,2.07205271,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849217345,0.06075857,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849217539,2.07213305,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849217730,2.01137448,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849217938,2.07213305,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849219342,0.06075857,3137.3,3137.2,5.27756]
["bitfinex","ETHUSD",1720849219650,2.34660357,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720849219854,0.23466036,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720849220048,0.23466036,3137.5,3137.3,2.23115]
["bitfinex","ETHUSD",1720849220268,2.58126393,3137.5,3137.3,2.23115]
["bitfinex","ETHUSD",1720849220824,2.58142547,3137.5,3137.3,2.23115]
["bitfinex","ETHUSD",1720849221319,0.23466036,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720849221520,2.34676511,3137.6,3137.4,2.23114]
["bitfinex","ETHUSD",1720849221968,2.34676511,3137.7,3137.4,2.23114]
["bitfinex","ETHUSD",1720849222769,2.34676511,3137.7,3137.5,2.23106]
["bitfinex","ETHUSD",1720849222973,0.0609511,3137.6,3137.5,2.23106]
["bitfinex","ETHUSD",1720849223971,2.34676511,3137.8,3137.6,2.23098]
["bitfinex","ETHUSD",1720849224133,0.23467651,3137.8,3137.6,2.23098]
["bitfinex","ETHUSD",1720849224334,2.34649394,3137.8,3137.6,2.23098]
["bitfinex","ETHUSD",1720849224776,2.34636625,3137.8,3137.6,2.23098]
["bitfinex","ETHUSD",1720849226330,2.34636625,3137.9,3137.6,2.23098]
["bitfinex","ETHUSD",1720849226530,0.06102344,3137.7,3137.6,2.23098]
["bitfinex","ETHUSD",1720849226764,2.29636625,3137.8,3137.6,2.23098]
["bitfinex","ETHUSD",1720849226973,0.06102344,3137.7,3137.6,2.23098]
["bitfinex","ETHUSD",1720849227357,7.29774513,3138.2,3137.6,2.23098]
["bitfinex","ETHUSD",1720849227653,0.72977451,3138.1,3137.6,2.23098]
["bitfinex","ETHUSD",1720849227934,3.56218616,3138.1,3137.6,2.23098]
["bitfinex","ETHUSD",1720849228134,0.79106764,3138.1,3137.6,2.23098]
["bitfinex","ETHUSD",1720849228980,0.79106764,3138.1,3137.6,4.46193]
["bitfinex","ETHUSD",1720849231537,3.56179318,3138.1,3137.6,2.23095]
["bitfinex","ETHUSD",1720849231742,2.34563163,3137.8,3137.6,2.23095]
["bitfinex","ETHUSD",1720849231974,2.34563163,3137.7,3137.6,2.23095]
["bitfinex","ETHUSD",1720849232175,2.43859822,3137.7,3137.6,2.23095]
["bitfinex","ETHUSD",1720849233387,2.43859822,3137.7,3137.4,2.23109]
["bitfinex","ETHUSD",1720849233693,2.3458035,3137.6,3137.4,2.23109]
["bitfinex","ETHUSD",1720849233835,2.81923051,3137.6,3137.2,2.23124]
["bitfinex","ETHUSD",1720849234039,2.43863322,3137.5,3137.2,4.46248]
["bitfinex","ETHUSD",1720849234280,2.43863322,3137.5,3137.3,2.23121]
["bitfinex","ETHUSD",1720849234452,0.09282972,3137.5,3137.3,2.23121]
["bitfinex","ETHUSD",1720849237958,0.09282972,3137.5,3137.3,4.59171]
["bitfinex","ETHUSD",1720849238293,2.01049812,3137.4,3137.3,4.59171]
["bitfinex","ETHUSD",1720849238487,2.10324591,3137.4,3137.3,4.59171]
["bitfinex","ETHUSD",1720849239667,4.39874591,3137.4,3137.0,2.23137]
["bitfinex","ETHUSD",1720849239874,2.01049812,3137.3,3137.0,2.23137]
["bitfinex","ETHUSD",1720849240076,2.01049812,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849240274,2.10311884,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849241198,0.09262072,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849241498,2.01057852,3137.3,3137.0,2.23137]
["bitfinex","ETHUSD",1720849241674,0.09255431,3137.1,3137.0,2.23137]
["bitfinex","ETHUSD",1720849241876,2.01057852,3137.3,3137.0,2.23137]
["bitfinex","ETHUSD",1720849242075,0.09262072,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849242283,2.10319924,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849242578,0.09262072,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849242772,2.10319924,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849242983,2.2955,3137.4,3137.0,2.23137]
["bitfinex","ETHUSD",1720849242984,2.01057852,3137.3,3137.0,2.23137]
["bitfinex","ETHUSD",1720849243193,0.09255431,3137.1,3137.0,2.23137]
["bitfinex","ETHUSD",1720849243703,2.01057852,3137.2,3137.0,2.23137]
["bitfinex","ETHUSD",1720849244000,0.09255431,3137.1,3137.0,2.23137]
["bitfinex","ETHUSD",1720849244907,1.64623456,3137.4,3137.3,8.92484]
["bitfinex","ETHUSD",1720849245067,2.77079282,3137.7,3137.6,6.69296]
["bitfinex","ETHUSD",1720849245068,1.33998399,3137.7,3137.6,6.69296]
["bitfinex","ETHUSD",1720849245269,1.33998399,3137.8,3137.7,4.46186]
["bitfinex","ETHUSD",1720849245591,4.52555,3139.0,3137.7,4.46186]
["bitfinex","ETHUSD",1720849245592,1.33998399,3138.0,3137.9,4.46158]
["bitfinex","ETHUSD",1720849245776,1.67424113,3138.1,3138.0,5.27644]
["bitfinex","ETHUSD",1720849245980,2.76877627,3138.9,3138.3,2.23049]
["bitfinex","ETHUSD",1720849246207,7.29429627,3139.0,3138.3,2.23049]
["bitfinex","ETHUSD",1720849246367,0.55942963,3138.9,3138.3,2.23049]
["bitfinex","ETHUSD",1720849248269,0.07460912,3138.8,3138.3,2.23049]
["bitfinex","ETHUSD",1720849248475,2.78023,3138.7,3137.9,2.23074]
["bitfinex","ETHUSD",1720849248696,2.23031,3138.6,3137.9,2.23074]
["bitfinex","ETHUSD",1720849249081,0.55,3138.5,3137.9,2.23074]
["bitfinex","ETHUSD",1720849249286,0.278031,3138.4,3137.9,2.23074]
["bitfinex","ETHUSD",1720849249600,0.278031,3138.4,3137.9,2.2869]
["bitfinex","ETHUSD",1720849249776,2.23031,3138.6,3137.9,2.2869]
["bitfinex","ETHUSD",1720849249777,0.07460912,3138.8,3138.7,6.74734]
["bitfinex","ETHUSD",1720849249973,1.41242163,3138.8,3138.7,5.27544]
["bitfinex","ETHUSD",1720849250181,1.33781251,3138.9,3138.8,4.4603]
["bitfinex","ETHUSD",1720849250683,1.33781251,3139.0,3138.9,2.23008]
["bitfinex","ETHUSD",1720849251074,1.67226563,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720849251276,0.112332,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720849251487,1.78208943,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720849251896,1.84066821,3139.2,3139.1,3.04493]
["bitfinex","ETHUSD",1720849252100,0.17091078,3139.2,3139.1,5.27486]
["bitfinex","ETHUSD",1720849252316,0.17091078,3139.2,3139.1,7.50479]
["bitfinex","ETHUSD",1720849252612,0.17091078,3139.2,3139.1,5.27486]
["bitfinex","ETHUSD",1720849254213,0.112332,3139.2,3139.1,5.27486]
["bitfinex","ETHUSD",1720849254636,0.16864693,3139.2,3139.1,4.45986]
["bitfinex","ETHUSD",1720849255623,0.112332,3139.2,3139.1,4.45986]
["bitfinex","ETHUSD",1720849256312,0.112332,3139.2,3139.1,6.74676]
["bitfinex","ETHUSD",1720849256512,2.65e-06,3139.5,3139.4,13.4355]
["bitfinex","ETHUSD",1720849256712,1.33333977,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720849256914,1.33182174,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720849257278,1.6647001,3141.0,3140.9,11.20154]
["bitfinex","ETHUSD",1720849257279,1.33182174,3141.0,3140.9,11.20154]
["bitfinex","ETHUSD",1720849257629,1.33182174,3141.8,3141.5,2.22816]
["bitfinex","ETHUSD",1720849258116,1.33182174,3142.2,3141.5,2.22816]
["bitfinex","ETHUSD",1720849258281,3.55957174,3142.2,3141.4,2.2283]
["bitfinex","ETHUSD",1720849258483,3.55957174,3142.2,3141.5,2.22822]
["bitfinex","ETHUSD",1720849258915,3.55957174,3142.2,3141.3,2.22835]
["bitfinex","ETHUSD",1720849259091,0.53345274,3142.1,3141.4,2.22828]
["bitfinex","ETHUSD",1720849259288,0.03638007,3142.1,3141.4,2.22828]
["bitfinex","ETHUSD",1720849259503,0.03638007,3142.1,3141.2,2.22844]
["bitfinex","ETHUSD",1720849259717,2.26422007,3142.1,3141.2,2.22844]
["bitfinex","ETHUSD",1720849260396,2.26422007,3142.1,3141.1,2.2285]
["bitfinex","ETHUSD",1720849260593,2.26422007,3142.1,3140.9,2.22865]
["bitfinex","ETHUSD",1720849260594,2.22788,3142.0,3140.9,2.22865]
["bitfinex","ETHUSD",1720849260796,2.22816,3141.6,3140.0,2.22929]
["bitfinex","ETHUSD",1720849261007,2.22824,3141.5,3140.7,2.22879]
["bitfinex","ETHUSD",1720849261183,2.26422282,3141.5,3140.6,2.22887]
["bitfinex","ETHUSD",1720849261537,2.2283,3141.4,3140.6,2.22887]
["bitfinex","ETHUSD",1720849261885,0.03585036,3141.3,3140.6,2.22887]
["bitfinex","ETHUSD",1720849262086,0.22641504,3141.2,3140.6,2.22887]
["bitfinex","ETHUSD",1720849262311,0.26086909,3141.2,3140.6,2.22887]
["bitfinex","ETHUSD",1720849262709,0.26086909,3141.2,3140.4,2.22901]
["bitfinex","ETHUSD",1720849263524,2.48930909,3141.2,3140.4,2.22901]
["bitfinex","ETHUSD",1720849264020,2.48930909,3141.2,3140.5,2.22889]
["bitfinex","ETHUSD",1720849264424,2.48930909,3141.2,3140.4,2.22901]
["bitfinex","ETHUSD",1720849264600,0.112332,3142.3,3142.2,2.22773]
["bitfinex","ETHUSD",1720849264926,0.112332,3142.3,3142.2,4.678233]
["bitfinex","ETHUSD",1720849265127,0.112332,3142.3,3142.2,6.96958566]
["bitfinex","ETHUSD",1720849265582,0.112332,3142.3,3142.2,9.96958566]
["bitfinex","ETHUSD",1720849265786,0.112332,3142.3,3142.2,7.74185566]
["bitfinex","ETHUSD",1720849266596,0.112332,3142.3,3142.2,9.96958566]
["bitfinex","ETHUSD",1720849266801,2.2266,3143.8,3142.9,2.22718]
["bitfinex","ETHUSD",1720849267015,0.22266,3143.7,3142.9,2.22718]
["bitfinex","ETHUSD",1720849267327,0.22266,3143.7,3143.0,2.22716]
["bitfinex","ETHUSD",1720849268098,2.22697,3143.3,3142.2,3.222773]
["bitfinex","ETHUSD",1720849268298,2.17697,3143.3,3142.5,2.22747]
["bitfinex","ETHUSD",1720849269529,2.22703,3143.2,3142.5,2.22747]
["bitfinex","ETHUSD",1720849269827,2.449733,3143.2,3142.5,2.22747]
["bitfinex","ETHUSD",1720849270008,2.449733,3143.2,3142.6,2.22744]
["bitfinex","ETHUSD",1720849270330,2.449733,3143.2,3142.5,2.22747]
["bitfinex","ETHUSD",1720849270691,2.2271,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1720849270891,2.2271,3143.1,3142.3,2.22765]
["bitfinex","ETHUSD",1720849271139,0.2449803,3143.0,3142.3,2.22765]
["bitfinex","ETHUSD",1720849271429,2.2271,3143.1,3142.4,2.22754]
["bitfinex","ETHUSD",1720849271626,2.2271,3143.1,3142.4,2.29117173]
["bitfinex","ETHUSD",1720849271799,2.2271,3143.1,3142.4,5.29117173]
["bitfinex","ETHUSD",1720849273042,2.1771,3143.1,3142.4,5.29117173]
["bitfinex","ETHUSD",1720849273533,2.1771,3143.1,3142.4,2.29117173]
["bitfinex","ETHUSD",1720849273732,0.2399803,3143.0,3142.4,0.06363173]
["bitfinex","ETHUSD",1720849274904,2.4671503,3143.0,3142.4,0.06363173]
["bitfinex","ETHUSD",1720849275110,2.4671503,3143.0,3142.1,2.22775]
["bitfinex","ETHUSD",1720849275604,2.4671503,3143.0,3142.2,2.22773]
["bitfinex","ETHUSD",1720849276332,2.22724,3142.9,3142.0,5.22782]
["bitfinex","ETHUSD",1720849276535,2.69167203,3142.9,3142.1,3.0]
["bitfinex","ETHUSD",1720849276703,2.22732,3142.8,3142.0,2.22782]
["bitfinex","ETHUSD",1720849277823,2.69167203,3142.9,3141.9,3.0]
["bitfinex","ETHUSD",1720849277824,2.22739,3142.7,3141.9,3.0]
["bitfinex","ETHUSD",1720849278062,2.22739,3142.7,3141.7,3.0]
["bitfinex","ETHUSD",1720849278231,4.45484,3142.7,3141.8,2.228]
["bitfinex","ETHUSD",1720849278402,2.672954,3142.6,3141.8,2.228]
["bitfinex","ETHUSD",1720849278802,2.672954,3142.6,3141.6,2.22813]
["bitfinex","ETHUSD",1720849278803,2.22752,3142.5,3141.6,2.22813]
["bitfinex","ETHUSD",1720849279103,0.445484,3142.6,3141.4,7.41]
["bitfinex","ETHUSD",1720849279104,2.22769,3142.3,3141.4,7.41]
["bitfinex","ETHUSD",1720849279542,2.22787,3142.1,3141.4,7.41]
["bitfinex","ETHUSD",1720849279698,2.450667,3142.0,3141.4,7.41]
["bitfinex","ETHUSD",1720849281649,2.22795,3141.9,3141.4,7.41]
["bitfinex","ETHUSD",1720849283080,2.22795,3141.9,3141.1,2.22846]
["bitfinex","ETHUSD",1720849283399,2.22795,3141.9,3141.1,5.22846]
["bitfinex","ETHUSD",1720849284316,2.22795,3141.9,3141.2,2.22844]
["bitfinex","ETHUSD",1720849284604,2.4730237,3141.9,3141.2,5.22844]
["bitfinex","ETHUSD",1720849284836,2.4730237,3141.9,3141.2,3.0]
["bitfinex","ETHUSD",1720849284837,4.7010337,3141.9,3141.2,3.0]
["bitfinex","ETHUSD",1720849285043,4.7010337,3141.9,3141.1,5.22851]
["bitfinex","ETHUSD",1720849285199,2.22803,3141.8,3141.1,5.22851]
["bitfinex","ETHUSD",1720849285402,0.47010537,3141.7,3141.1,5.22851]
["bitfinex","ETHUSD",1720849286609,0.47010537,3141.7,3141.1,2.22851]
["bitfinex","ETHUSD",1720849286942,2.69823537,3141.7,3141.0,3.0]
["bitfinex","ETHUSD",1720849287243,2.22816,3141.6,3140.9,2.22865]
["bitfinex","ETHUSD",1720849287449,2.22837,3141.3,3140.6,7.41]
["bitfinex","ETHUSD",1720849287822,2.22858,3141.1,3140.6,7.41]
["bitfinex","ETHUSD",1720849288058,2.22859,3141.0,3140.6,7.41]
["bitfinex","ETHUSD",1720849288258,2.22872,3140.9,3140.1,2.2292]
["bitfinex","ETHUSD",1720849288555,0.445731,3140.8,3140.1,2.2292]
["bitfinex","ETHUSD",1720849288759,2.22859,3141.0,3140.1,2.2292]
["bitfinex","ETHUSD",1720849289248,2.22877,3140.8,3139.9,2.22931]
["bitfinex","ETHUSD",1720849289607,2.2288,3140.7,3139.9,2.22931]
["bitfinex","ETHUSD",1720849289947,2.22898,3140.5,3139.5,1.946]
["bitfinex","ETHUSD",1720849290158,2.22908,3140.4,3139.6,2.22953]
["bitfinex","ETHUSD",1720849290360,2.2291,3140.3,3139.4,2.22966]
["bitfinex","ETHUSD",1720849290606,2.2291,3140.3,3139.5,2.22961]
["bitfinex","ETHUSD",1720849291122,2.2291,3140.3,3139.6,2.22954]
["bitfinex","ETHUSD",1720849292144,2.2291,3140.3,3139.5,3.0]
["bitfinex","ETHUSD",1720849292347,2.22923,3140.1,3139.4,3.0]
["bitfinex","ETHUSD",1720849292532,2.22933,3140.0,3139.3,7.41]
["bitfinex","ETHUSD",1720849293417,2.22923,3140.1,3139.3,7.41]
["bitfinex","ETHUSD",1720849293418,2.22939,3139.9,3139.3,7.41]
["bitfinex","ETHUSD",1720849294426,2.22939,3139.9,3138.9,9.64002]
["bitfinex","ETHUSD",1720849294876,2.22952,3139.7,3138.9,9.64002]
["bitfinex","ETHUSD",1720849295024,2.2296,3139.6,3138.9,9.64002]
["bitfinex","ETHUSD",1720849295363,2.2296,3139.6,3138.9,7.41]
["bitfinex","ETHUSD",1720849295721,2.2296,3139.6,3139.0,3.0]
["bitfinex","ETHUSD",1720849295722,2.675512,3139.6,3139.0,3.0]
["bitfinex","ETHUSD",1720849296886,2.22965,3139.5,3139.0,3.0]
["bitfinex","ETHUSD",1720849297070,2.22994,3139.1,3138.2,2.23056]
["bitfinex","ETHUSD",1720849298760,2.23009,3138.9,3138.1,3.0]
["bitfinex","ETHUSD",1720849298931,2.676093,3138.9,3138.0,9.6407]
["bitfinex","ETHUSD",1720849299134,2.2302,3138.8,3138.0,9.6407]
["bitfinex","ETHUSD",1720849300328,2.23029,3138.6,3138.1,3.0]
["bitfinex","ETHUSD",1720849300544,2.23029,3138.6,3138.0,7.41]
["bitfinex","ETHUSD",1720849302369,2.23029,3138.6,3137.9,2.23077]
["bitfinex","ETHUSD",1720849302571,2.915834,3138.6,3137.9,2.23077]
["bitfinex","ETHUSD",1720849303385,0.446003,3138.9,3138.2,2.23057]
["bitfinex","ETHUSD",1720849303675,2.23005,3139.0,3138.2,2.23057]
["bitfinex","ETHUSD",1720849303841,2.23005,3139.0,3138.3,2.29422215]
["bitfinex","ETHUSD",1720849305572,2.23005,3139.0,3138.3,4.52466215]
["bitfinex","ETHUSD",1720849305757,2.23005,3139.0,3138.3,4.46094]
["bitfinex","ETHUSD",1720849306131,4.58549,3139.2,3138.4,2.23042]
["bitfinex","ETHUSD",1720849306345,0.458549,3139.1,3138.4,2.23042]
["bitfinex","ETHUSD",1720849306963,2.23002,3139.0,3138.4,2.23042]
["bitfinex","ETHUSD",1720849309563,7.43,3139.4,3139.0,2.22999]
["bitfinex","ETHUSD",1720849311374,7.43,3139.4,3139.0,4.45993]
["bitfinex","ETHUSD",1720849311805,7.43,3139.4,3139.1,2.22992]
["bitfinex","ETHUSD",1720849311964,8.2175912,3139.4,3139.1,2.22992]
["bitfinex","ETHUSD",1720849312168,8.2175912,3139.4,3139.0,2.22994]
["bitfinex","ETHUSD",1720849312868,8.2175912,3139.4,3138.5,0.0637089]
["bitfinex","ETHUSD",1720849312869,0.3199,3141.2,3140.6,2.22887]
["bitfinex","ETHUSD",1720849313091,6.78547706,3142.3,3140.8,2.22873]
["bitfinex","ETHUSD",1720849313092,2.3686,3142.3,3140.8,2.22873]
["bitfinex","ETHUSD",1720849313276,2.3686,3142.3,3141.3,2.22837]
["bitfinex","ETHUSD",1720849313277,4.59631,3142.3,3141.3,2.22837]
["bitfinex","ETHUSD",1720849313490,0.459631,3142.2,3141.3,2.22837]
["bitfinex","ETHUSD",1720849313886,0.459631,3142.2,3141.5,2.22822]
["bitfinex","ETHUSD",1720849314202,0.459631,3142.2,3141.6,2.22815]
["bitfinex","ETHUSD",1720849314977,0.459631,3142.2,3141.1,2.2285]
["bitfinex","ETHUSD",1720849315194,2.22786,3142.1,3141.2,2.22844]
["bitfinex","ETHUSD",1720849315391,0.2687491,3142.0,3141.2,2.22844]
["bitfinex","ETHUSD",1720849315591,2.22795,3141.9,3140.9,2.22859]
["bitfinex","ETHUSD",1720849315907,0.55,3141.8,3141.0,2.22857]
["bitfinex","ETHUSD",1720849316069,2.77804,3141.8,3141.0,2.22857]
["bitfinex","ETHUSD",1720849317424,2.22809,3141.7,3141.0,2.22857]
["bitfinex","ETHUSD",1720849317585,0.277809,3141.6,3141.0,2.22857]
["bitfinex","ETHUSD",1720849318011,0.277809,3141.6,3140.9,2.22864]
["bitfinex","ETHUSD",1720849318882,0.277809,3141.6,3141.0,2.22858]
["bitfinex","ETHUSD",1720849319614,0.277809,3141.6,3141.2,2.22839]
["bitfinex","ETHUSD",1720849319820,0.2687491,3142.0,3141.2,2.22839]
["bitfinex","ETHUSD",1720849320129,2.22803,3141.8,3141.2,2.22839]
["bitfinex","ETHUSD",1720849321224,2.22803,3141.8,3141.0,2.22858]
["bitfinex","ETHUSD",1720849321381,2.22803,3141.8,3140.9,2.22861]
["bitfinex","ETHUSD",1720849321707,0.55,3141.7,3140.9,2.22861]
["bitfinex","ETHUSD",1720849322486,3.66552585,3143.8,3142.2,2.22769]
["bitfinex","ETHUSD",1720849322681,2.3464,3143.8,3142.3,0.06363454]
["bitfinex","ETHUSD",1720849322881,0.33320745,3143.3,3142.5,2.22752]
["bitfinex","ETHUSD",1720849323087,2.3464,3143.8,3143.1,2.22705]
["bitfinex","ETHUSD",1720849323395,2.3464,3143.8,3143.2,2.227]
["bitfinex","ETHUSD",1720849323396,0.23464,3143.7,3143.2,2.227]
["bitfinex","ETHUSD",1720849324009,0.23464,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720849326744,0.23464,3143.7,3143.0,2.22715]
["bitfinex","ETHUSD",1720849327927,0.23464,3143.7,3143.1,2.22705]
["bitfinex","ETHUSD",1720849328306,0.39464,3143.7,3143.1,2.22705]
["bitfinex","ETHUSD",1720849328508,0.274104,3143.6,3143.1,2.22705]
["bitfinex","ETHUSD",1720849329426,0.274104,3143.6,3143.0,2.22715]
["bitfinex","ETHUSD",1720849331503,0.274104,3143.6,3143.1,2.22705]
["bitfinex","ETHUSD",1720849333133,0.274104,3143.6,3142.9,2.22719]
["bitfinex","ETHUSD",1720849334053,0.274104,3143.6,3143.0,2.22717]
["bitfinex","ETHUSD",1720849341184,0.274104,3143.6,3142.8,2.22726]
["bitfinex","ETHUSD",1720849341343,0.3434104,3143.5,3142.8,2.22726]
["bitfinex","ETHUSD",1720849341545,0.3434104,3143.5,3143.0,0.157934]
["bitfinex","ETHUSD",1720849343057,0.55,3143.4,3143.0,0.157934]
["bitfinex","ETHUSD",1720849344461,2.4876,3143.3,3143.0,0.157934]
["bitfinex","ETHUSD",1720849344698,0.55,3143.2,3143.0,0.157934]
["bitfinex","ETHUSD",1720849344845,0.60376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849345054,1.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849358352,2.47725036,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849358524,5.47725036,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849359328,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849359751,5.81341005,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849360292,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849360496,5.8175806,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849361305,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849362095,1.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849363398,3.15034472,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849363640,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849363849,6.15184792,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849364024,6.15184809,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849364199,6.15187745,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849364526,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849364691,1.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849366627,3.48657815,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849366838,6.48657815,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849367154,6.48657693,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849367812,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849369398,6.9094,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849370454,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849370841,1.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849374241,4.46765336,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849374446,7.46765336,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849374604,4.15376,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849374800,3.0,3143.1,3143.0,0.157934]
["bitfinex","ETHUSD",1720849375008,1.33372971,3143.6,3143.1,2.3715]
["bitfinex","ETHUSD",1720849375236,1.33372971,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720849375562,1.66754693,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720849375720,1.66754693,3144.1,3144.0,6.82442]
["bitfinex","ETHUSD",1720849376049,2.00105632,3144.5,3144.4,2.22617]
["bitfinex","ETHUSD",1720849376257,2.00105632,3144.6,3144.0,2.3715]
["bitfinex","ETHUSD",1720849376449,2.00105632,3144.8,3144.4,2.22612]
["bitfinex","ETHUSD",1720849376616,1.99813056,3144.7,3144.4,2.22612]
["bitfinex","ETHUSD",1720849377116,0.112332,3145.4,3144.4,2.22612]
["bitfinex","ETHUSD",1720849377334,1.99813509,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720849377556,1.99813509,3144.8,3144.4,2.22616]
["bitfinex","ETHUSD",1720849377919,1.99813509,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720849378720,1.99813509,3144.8,3144.1,2.22638]
["bitfinex","ETHUSD",1720849378721,2.1979486,3144.8,3144.1,2.22638]
["bitfinex","ETHUSD",1720849378963,2.1979486,3144.8,3144.2,2.22631]
["bitfinex","ETHUSD",1720849379323,0.19981351,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720849382769,0.19981351,3144.8,3144.1,2.22637]
["bitfinex","ETHUSD",1720849382925,0.19981351,3144.8,3144.2,2.22631]
["bitfinex","ETHUSD",1720849383132,1.99412661,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849383369,1.99352495,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849383674,1.9935311,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849385276,1.9935311,3145.1,3144.2,2.22631]
["bitfinex","ETHUSD",1720849385479,0.55,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849385625,1.99237406,3145.2,3144.2,2.22631]
["bitfinex","ETHUSD",1720849385963,0.55,3145.1,3144.2,2.22631]
["bitfinex","ETHUSD",1720849386183,3.55,3145.1,3144.2,2.22631]
["bitfinex","ETHUSD",1720849386679,0.55,3145.1,3144.2,2.22631]
["bitfinex","ETHUSD",1720849386865,0.25418369,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849387672,3.25418369,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849387878,0.25418369,3145.0,3144.2,2.22631]
["bitfinex","ETHUSD",1720849389597,0.25418369,3145.0,3144.0,2.22646]
["bitfinex","ETHUSD",1720849389955,0.55,3144.9,3144.0,2.22646]
["bitfinex","ETHUSD",1720849390201,0.38041837,3144.8,3144.0,2.22646]
["bitfinex","ETHUSD",1720849391364,0.38041837,3144.8,3143.9,2.22653]
["bitfinex","ETHUSD",1720849392320,0.38041837,3144.8,3143.8,2.22657]
["bitfinex","ETHUSD",1720849392859,0.55,3144.7,3143.6,2.22668]
["bitfinex","ETHUSD",1720849393490,0.55,3144.7,3143.5,2.2268]
["bitfinex","ETHUSD",1720849394000,0.39304184,3144.6,3143.5,2.2268]
["bitfinex","ETHUSD",1720849394209,0.55,3144.5,3143.5,2.2268]
["bitfinex","ETHUSD",1720849395959,0.55,3144.5,3143.3,2.22689]
["bitfinex","ETHUSD",1720849396165,0.55,3144.5,3143.2,2.6743334]
["bitfinex","ETHUSD",1720849396363,3.30942948,3145.8,3145.6,2.22531]
["bitfinex","ETHUSD",1720849396680,1.9890405,3146.9,3145.6,2.22532]
["bitfinex","ETHUSD",1720849396876,4.24114643,3147.5,3145.7,2.22525]
["bitfinex","ETHUSD",1720849396877,1.9890405,3147.0,3145.7,2.22525]
["bitfinex","ETHUSD",1720849397278,1.944,3147.6,3145.6,2.22532]
["bitfinex","ETHUSD",1720849397484,2.09266189,3147.5,3145.6,2.22532]
["bitfinex","ETHUSD",1720849397809,1.94266189,3147.5,3145.8,2.22516]
["bitfinex","ETHUSD",1720849398883,1.94266189,3147.5,3145.7,2.22523]
["bitfinex","ETHUSD",1720849399084,2.4698,3147.4,3145.4,2.22545]
["bitfinex","ETHUSD",1720849399288,0.33284091,3147.6,3146.5,2.3462]
["bitfinex","ETHUSD",1720849399616,3.30942948,3148.7,3147.1,2.22425]
["bitfinex","ETHUSD",1720849399617,2.4698,3148.7,3147.1,2.22425]
["bitfinex","ETHUSD",1720849399819,2.4698,3148.7,3146.9,4.44873]
["bitfinex","ETHUSD",1720849399973,4.4138,3148.7,3146.9,2.22438]
["bitfinex","ETHUSD",1720849400174,4.74653161,3148.7,3146.5,7.57089]
["bitfinex","ETHUSD",1720849400398,4.74653161,3148.7,3146.7,2.22454]
["bitfinex","ETHUSD",1720849400585,0.59821836,3148.5,3146.0,2.3462]
["bitfinex","ETHUSD",1720849400803,3.644,3148.3,3146.2,2.22484]
["bitfinex","ETHUSD",1720849401005,1.5,3148.0,3146.1,2.22494]
["bitfinex","ETHUSD",1720849401173,2.4698,3147.9,3146.1,2.22494]
["bitfinex","ETHUSD",1720849401375,4.4138,3147.9,3145.7,2.22519]
["bitfinex","ETHUSD",1720849401717,4.4138,3147.9,3145.6,7.41]
["bitfinex","ETHUSD",1720849401718,0.59138,3147.8,3145.6,9.63532]
["bitfinex","ETHUSD",1720849401917,1.5,3147.6,3145.6,7.41]
["bitfinex","ETHUSD",1720849402275,1.5,3147.4,3145.6,7.41]
["bitfinex","ETHUSD",1720849402510,2.9048,3147.3,3145.4,2.22545]
["bitfinex","ETHUSD",1720849402691,3.0,3147.2,3145.4,2.22545]
["bitfinex","ETHUSD",1720849403018,1.14048,3147.1,3145.1,7.41]
["bitfinex","ETHUSD",1720849403221,1.14048,3147.1,3145.3,2.22553]
["bitfinex","ETHUSD",1720849403420,1.14048,3147.1,3145.4,2.22545]
["bitfinex","ETHUSD",1720849404193,2.64048,3147.1,3145.4,2.22545]
["bitfinex","ETHUSD",1720849404501,3.0,3147.0,3145.4,2.22545]
["bitfinex","ETHUSD",1720849404702,1.114048,3146.9,3145.2,2.22559]
["bitfinex","ETHUSD",1720849404919,1.114048,3146.9,3145.1,2.22562]
["bitfinex","ETHUSD",1720849405116,1.44687678,3146.9,3145.1,2.22562]
["bitfinex","ETHUSD",1720849405819,1.44687678,3146.9,3145.0,2.22575]
["bitfinex","ETHUSD",1720849405979,1.44687678,3146.9,3145.1,0.06357917]
["bitfinex","ETHUSD",1720849406301,0.88282878,3146.9,3145.1,0.06357917]
["bitfinex","ETHUSD",1720849407427,0.88282878,3146.9,3145.1,2.28925917]
["bitfinex","ETHUSD",1720849407634,2.493,3146.8,3144.9,5.28935916]
["bitfinex","ETHUSD",1720849407840,2.05,3146.7,3144.9,5.28935916]
["bitfinex","ETHUSD",1720849408031,5.05,3146.7,3144.9,0.06357916]
["bitfinex","ETHUSD",1720849408239,1.5,3146.5,3144.6,2.22601]
["bitfinex","ETHUSD",1720849408432,0.55,3146.4,3144.6,2.22601]
["bitfinex","ETHUSD",1720849408657,2.493,3146.3,3144.6,2.22601]
["bitfinex","ETHUSD",1720849408836,0.55,3146.2,3144.6,2.22601]
["bitfinex","ETHUSD",1720849409140,3.55,3146.2,3144.4,2.22616]
["bitfinex","ETHUSD",1720849409440,0.9043,3146.1,3144.4,0.685796]
["bitfinex","ETHUSD",1720849409639,0.55,3146.0,3144.3,2.22622]
["bitfinex","ETHUSD",1720849409841,0.55,3146.0,3144.1,7.41]
["bitfinex","ETHUSD",1720849409842,2.05,3146.0,3144.1,7.41]
["bitfinex","ETHUSD",1720849410042,5.05,3146.0,3144.1,9.63637]
["bitfinex","ETHUSD",1720849410340,2.493,3145.9,3144.1,7.41]
["bitfinex","ETHUSD",1720849410527,0.55,3145.8,3143.8,2.22658]
["bitfinex","ETHUSD",1720849410729,1.5,3145.5,3143.8,2.22658]
["bitfinex","ETHUSD",1720849410929,2.493,3145.6,3143.6,9.63672]
["bitfinex","ETHUSD",1720849411243,0.55,3145.4,3143.6,9.63672]
["bitfinex","ETHUSD",1720849411450,1.5,3145.2,3143.6,9.63672]
["bitfinex","ETHUSD",1720849411620,0.55,3145.1,3143.6,9.63672]
["bitfinex","ETHUSD",1720849411957,0.205,3145.0,3143.7,0.963672]
["bitfinex","ETHUSD",1720849412114,0.55,3144.9,3143.7,0.963672]
["bitfinex","ETHUSD",1720849412648,2.493,3144.8,3143.7,0.963672]
["bitfinex","ETHUSD",1720849412939,0.55,3144.7,3143.3,0.26743334]
["bitfinex","ETHUSD",1720849413119,3.55,3144.7,3143.3,0.26743334]
["bitfinex","ETHUSD",1720849413654,3.55,3144.7,3142.9,2.22724]
["bitfinex","ETHUSD",1720849413815,3.55,3144.7,3142.8,9.63726]
["bitfinex","ETHUSD",1720849414147,5.05,3144.7,3142.9,2.22723]
["bitfinex","ETHUSD",1720849414317,5.05,3144.7,3142.8,7.41]
["bitfinex","ETHUSD",1720849414951,3.55,3144.7,3142.8,7.41]
["bitfinex","ETHUSD",1720849415152,0.6043,3144.6,3142.9,0.963733]
["bitfinex","ETHUSD",1720849415335,0.55,3144.5,3142.9,0.963733]
["bitfinex","ETHUSD",1720849415658,2.493,3144.4,3142.9,0.963733]
["bitfinex","ETHUSD",1720849415817,0.55,3144.3,3142.9,0.963733]
["bitfinex","ETHUSD",1720849416021,3.55,3144.3,3142.9,0.963733]
["bitfinex","ETHUSD",1720849416265,0.9043,3144.2,3142.9,0.963733]
["bitfinex","ETHUSD",1720849416570,0.55,3144.1,3142.9,0.963733]
["bitfinex","ETHUSD",1720849417252,0.55,3144.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720849417959,2.05,3144.1,3142.4,2.22759]
["bitfinex","ETHUSD",1720849418143,5.05,3144.1,3142.4,2.22759]
["bitfinex","ETHUSD",1720849419725,5.05,3144.1,3142.3,2.22763]
["bitfinex","ETHUSD",1720849419941,5.05,3144.1,3142.4,0.445536]
["bitfinex","ETHUSD",1720849419942,3.08843,3144.0,3142.4,0.445536]
["bitfinex","ETHUSD",1720849420276,4.58843,3144.0,3142.4,0.445536]
["bitfinex","ETHUSD",1720849420560,3.88305048,3143.9,3142.4,0.445536]
["bitfinex","ETHUSD",1720849421720,2.22723,3143.0,3142.4,0.445536]
["bitfinex","ETHUSD",1720849422159,4.45446,3143.0,3142.4,0.445536]
["bitfinex","ETHUSD",1720849422364,2.22723,3143.0,3142.4,0.445536]
["bitfinex","ETHUSD",1720849422590,3.88305048,3143.9,3142.5,0.2673196]
["bitfinex","ETHUSD",1720849422745,2.22737,3142.8,3142.0,2.22786]
["bitfinex","ETHUSD",1720849422944,4.45474,3142.8,3142.0,2.22786]
["bitfinex","ETHUSD",1720849423472,2.22739,3142.7,3142.0,2.22786]
["bitfinex","ETHUSD",1720849424444,2.22739,3142.7,3141.8,7.45596]
["bitfinex","ETHUSD",1720849424750,2.22739,3142.7,3141.8,5.22796]
["bitfinex","ETHUSD",1720849424960,2.22739,3142.7,3141.9,0.763346]
["bitfinex","ETHUSD",1720849425459,2.22739,3142.7,3142.0,2.22787]
["bitfinex","ETHUSD",1720849426680,2.22739,3142.7,3142.0,4.4557]
["bitfinex","ETHUSD",1720849426982,2.22739,3142.7,3142.0,2.22783]
["bitfinex","ETHUSD",1720849428873,4.45484,3142.7,3142.0,2.22783]
["bitfinex","ETHUSD",1720849429075,4.45484,3142.7,3142.1,0.2991176]
["bitfinex","ETHUSD",1720849430153,2.22746,3142.6,3142.1,0.2991176]
["bitfinex","ETHUSD",1720849432485,2.22746,3142.6,3141.8,4.45592]
["bitfinex","ETHUSD",1720849432686,2.22746,3142.6,3141.8,2.22796]
["bitfinex","ETHUSD",1720849432890,2.22707,3143.2,3142.4,2.22759]
["bitfinex","ETHUSD",1720849433096,2.22681,3143.6,3142.8,2.22728]
["bitfinex","ETHUSD",1720849433263,2.22688,3143.4,3142.9,0.222728]
["bitfinex","ETHUSD",1720849433469,2.22688,3143.4,3142.7,2.22733]
["bitfinex","ETHUSD",1720849433795,2.22681,3143.6,3142.8,2.22727]
["bitfinex","ETHUSD",1720849433796,2.22685,3143.5,3142.8,2.22727]
["bitfinex","ETHUSD",1720849434206,2.22681,3143.6,3142.9,2.29081834]
["bitfinex","ETHUSD",1720849435096,2.22681,3143.5,3142.9,2.29081834]
["bitfinex","ETHUSD",1720849435269,2.22681,3143.5,3142.9,2.22719]
["bitfinex","ETHUSD",1720849435468,2.22691,3143.4,3142.4,2.22756]
["bitfinex","ETHUSD",1720849435667,2.22697,3143.3,3142.6,2.22744]
["bitfinex","ETHUSD",1720849436066,2.22691,3143.4,3142.6,2.22738]
["bitfinex","ETHUSD",1720849436286,2.22691,3143.4,3142.7,2.22733]
["bitfinex","ETHUSD",1720849437097,2.22691,3143.4,3142.6,2.22738]
["bitfinex","ETHUSD",1720849437305,2.22695,3143.3,3142.7,0.222738]
["bitfinex","ETHUSD",1720849437801,2.22691,3143.4,3142.7,0.222738]
["bitfinex","ETHUSD",1720849437802,2.22703,3143.2,3142.7,0.222738]
["bitfinex","ETHUSD",1720849439600,2.55987224,3143.5,3142.7,0.222738]
["bitfinex","ETHUSD",1720849439762,2.55987224,3143.5,3142.8,2.22724]
["bitfinex","ETHUSD",1720849439958,2.2269,3143.4,3142.8,0.4677408]
["bitfinex","ETHUSD",1720849440163,2.22696,3143.3,3142.8,0.4677408]
["bitfinex","ETHUSD",1720849440370,2.22696,3143.3,3142.5,3.0]
["bitfinex","ETHUSD",1720849440580,2.22696,3143.3,3142.4,2.22756]
["bitfinex","ETHUSD",1720849440772,2.22696,3143.3,3142.6,2.22745]
["bitfinex","ETHUSD",1720849441108,2.22704,3143.2,3142.5,3.0]
["bitfinex","ETHUSD",1720849441257,2.22704,3143.2,3142.5,0.522754]
["bitfinex","ETHUSD",1720849441461,2.2271,3143.1,3142.5,3.522754]
["bitfinex","ETHUSD",1720849442518,2.22704,3143.2,3142.5,3.58638842]
["bitfinex","ETHUSD",1720849442815,2.22704,3143.2,3142.5,5.750264]
["bitfinex","ETHUSD",1720849443098,2.22704,3143.2,3142.6,0.7977804]
["bitfinex","ETHUSD",1720849443995,4.45412,3143.2,3142.6,0.7977804]
["bitfinex","ETHUSD",1720849444304,2.22704,3143.2,3142.6,0.7977804]
["bitfinex","ETHUSD",1720849445992,2.22692,3143.4,3142.6,5.2526104]
["bitfinex","ETHUSD",1720849446330,2.22692,3143.4,3142.6,3.0251704]
["bitfinex","ETHUSD",1720849446522,2.22692,3143.4,3142.7,0.65479244]
["bitfinex","ETHUSD",1720849446696,2.22699,3143.3,3142.7,0.65479244]
["bitfinex","ETHUSD",1720849448682,2.22689,3143.4,3142.7,2.88213244]
["bitfinex","ETHUSD",1720849451588,2.22689,3143.4,3142.8,2.22731]
["bitfinex","ETHUSD",1720849451815,2.22689,3143.4,3142.8,2.81089818]
["bitfinex","ETHUSD",1720849452230,0.33304224,3143.5,3142.8,2.87452861]
["bitfinex","ETHUSD",1720849452390,0.33304224,3143.5,3143.0,2.22712]
["bitfinex","ETHUSD",1720849452601,0.33304224,3143.5,3143.1,0.06362481]
["bitfinex","ETHUSD",1720849452813,0.33304224,3143.5,3143.0,2.22712]
["bitfinex","ETHUSD",1720849453345,0.33304224,3143.5,3143.1,0.06362503]
["bitfinex","ETHUSD",1720849453534,0.33304224,3143.5,3143.0,2.73728032]
["bitfinex","ETHUSD",1720849454626,0.33304224,3143.5,3143.0,0.51016032]
["bitfinex","ETHUSD",1720849454830,2.55986224,3143.5,3142.8,2.22727]
["bitfinex","ETHUSD",1720849455048,2.55986224,3143.5,3142.8,4.45453]
["bitfinex","ETHUSD",1720849455232,2.55986224,3143.5,3142.8,2.22726]
["bitfinex","ETHUSD",1720849455544,2.22689,3143.4,3142.8,4.45452]
["bitfinex","ETHUSD",1720849455705,2.22689,3143.4,3142.8,2.672712]
["bitfinex","ETHUSD",1720849456306,2.22689,3143.4,3142.9,2.22723]
["bitfinex","ETHUSD",1720849457327,2.22689,3143.4,3142.8,0.445452]
["bitfinex","ETHUSD",1720849458044,2.22689,3143.4,3142.8,2.672752]
["bitfinex","ETHUSD",1720849459508,4.45382,3143.4,3142.8,0.445452]
["bitfinex","ETHUSD",1720849459911,2.22697,3143.3,3142.8,0.445452]
["bitfinex","ETHUSD",1720849463371,2.55992224,3143.5,3142.9,0.2672822]
["bitfinex","ETHUSD",1720849464483,2.2269,3143.4,3142.9,0.2672822]
["bitfinex","ETHUSD",1720849466447,2.2269,3143.4,3142.8,2.672752]
["bitfinex","ETHUSD",1720849468404,4.45385,3143.4,3142.8,2.672752]
["bitfinex","ETHUSD",1720849471071,2.22697,3143.3,3142.8,0.445452]
["bitfinex","ETHUSD",1720849475007,2.22703,3143.2,3142.8,0.445452]
["bitfinex","ETHUSD",1720849475178,2.22703,3143.2,3142.6,2.22738]
["bitfinex","ETHUSD",1720849476481,4.56575124,3143.4,3142.7,3.03738]
["bitfinex","ETHUSD",1720849476793,2.22699,3143.3,3142.7,3.03738]
["bitfinex","ETHUSD",1720849483338,4.56958799,3143.3,3142.7,3.03738]
["bitfinex","ETHUSD",1720849483538,4.56958799,3143.3,3142.7,3.863856]
["bitfinex","ETHUSD",1720849485973,2.34259799,3143.3,3142.8,2.22729]
["bitfinex","ETHUSD",1720849488256,2.2269,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849488464,4.56951785,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849489387,2.2269,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849489690,4.56951785,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849491789,2.2269,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849492095,4.56971037,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849492385,4.56973852,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720849493554,2.34283852,3143.3,3142.5,5.22747]
["bitfinex","ETHUSD",1720849493881,4.56986852,3143.2,3142.6,2.22745]
["bitfinex","ETHUSD",1720849494097,4.56986852,3143.2,3142.6,2.22739]
["bitfinex","ETHUSD",1720849494398,4.56995998,3143.2,3142.6,2.22739]
["bitfinex","ETHUSD",1720849494758,2.34292998,3143.1,3142.6,2.22739]
["bitfinex","ETHUSD",1720849495266,2.34294769,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1720849495598,4.57005769,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1720849497289,4.57005769,3143.1,3142.5,5.22752]
["bitfinex","ETHUSD",1720849498353,4.57005769,3143.1,3142.5,6.054038]
["bitfinex","ETHUSD",1720849498854,4.56921124,3143.1,3142.5,6.054038]
["bitfinex","ETHUSD",1720849499469,2.22711,3143.1,3142.5,6.054038]
["bitfinex","ETHUSD",1720849499671,4.56921124,3143.1,3142.5,6.054038]
["bitfinex","ETHUSD",1720849499903,2.22711,3143.1,3142.5,6.054038]
["bitfinex","ETHUSD",1720849500266,4.56921124,3143.1,3142.5,6.054038]
["bitfinex","ETHUSD",1720849500610,4.56921124,3143.1,3142.5,3.826518]
["bitfinex","ETHUSD",1720849500968,2.22717,3143.0,3142.5,3.826518]
["bitfinex","ETHUSD",1720849501467,2.22717,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1720849501668,2.22703,3143.2,3142.6,0.81]
["bitfinex","ETHUSD",1720849501916,2.22703,3143.2,3142.7,0.06363301]
["bitfinex","ETHUSD",1720849502091,2.34172762,3143.4,3142.8,0.81]
["bitfinex","ETHUSD",1720849502298,2.67476986,3143.5,3143.0,0.81]
["bitfinex","ETHUSD",1720849502472,4.90159986,3143.5,3143.0,0.81]
["bitfinex","ETHUSD",1720849502669,2.55987224,3143.5,3143.0,0.81]
["bitfinex","ETHUSD",1720849503778,0.33304224,3143.5,3143.0,0.81]
["bitfinex","ETHUSD",1720849505105,0.33304224,3143.5,3143.0,3.03716]
["bitfinex","ETHUSD",1720849505613,0.33304224,3143.5,3143.1,2.29071717]
["bitfinex","ETHUSD",1720849506412,0.33304224,3143.5,3143.0,0.81]
["bitfinex","ETHUSD",1720849506770,0.33304224,3143.5,3142.9,2.22717]
["bitfinex","ETHUSD",1720849506771,4.90119815,3143.5,3142.9,2.22717]
["bitfinex","ETHUSD",1720849507414,3.03703,3143.2,3142.0,2.22782]
["bitfinex","ETHUSD",1720849507715,2.34133591,3142.9,3142.4,2.22757]
["bitfinex","ETHUSD",1720849507881,2.22717,3143.0,3142.4,2.22757]
["bitfinex","ETHUSD",1720849508088,2.34177667,3142.9,3142.4,2.22757]
["bitfinex","ETHUSD",1720849508609,4.56927667,3142.6,3141.8,2.22801]
["bitfinex","ETHUSD",1720849508810,2.34177667,3142.5,3141.8,2.22797]
["bitfinex","ETHUSD",1720849509058,4.70903,3142.3,3141.5,3.03822]
["bitfinex","ETHUSD",1720849509424,2.22775,3142.2,3141.5,5.26639]
["bitfinex","ETHUSD",1720849509606,2.22775,3142.2,3141.5,3.03817]
["bitfinex","ETHUSD",1720849509810,2.22775,3142.2,3141.5,3.341987]
["bitfinex","ETHUSD",1720849510310,2.22775,3142.2,3141.7,0.81]
["bitfinex","ETHUSD",1720849510632,2.33982457,3142.5,3141.8,2.29165122]
["bitfinex","ETHUSD",1720849510836,2.22749,3142.6,3141.8,2.29165122]
["bitfinex","ETHUSD",1720849511211,2.58660483,3142.9,3142.1,2.22778]
["bitfinex","ETHUSD",1720849511451,5.04151298,3143.1,3142.2,0.06364014]
["bitfinex","ETHUSD",1720849511452,2.33792615,3143.0,3142.2,0.06364014]
["bitfinex","ETHUSD",1720849511654,5.04151298,3143.1,3142.2,0.06364014]
["bitfinex","ETHUSD",1720849511655,2.67100913,3143.1,3142.5,2.22752]
["bitfinex","ETHUSD",1720849511941,0.33308298,3143.1,3142.6,0.06363293]
["bitfinex","ETHUSD",1720849513322,2.56019298,3143.1,3142.6,0.06363293]
["bitfinex","ETHUSD",1720849513517,2.56019298,3143.1,3142.5,2.22752]
["bitfinex","ETHUSD",1720849514043,0.33308298,3143.1,3142.6,0.06363316]
["bitfinex","ETHUSD",1720849514243,0.33308298,3143.1,3142.7,2.22731]
["bitfinex","ETHUSD",1720849514447,0.33308298,3143.1,3142.8,2.22726]
["bitfinex","ETHUSD",1720849514834,0.33308298,3143.1,3142.5,5.17926332]
["bitfinex","ETHUSD",1720849515151,0.33308298,3143.1,3142.7,2.22737]
["bitfinex","ETHUSD",1720849515358,0.33308298,3143.1,3142.5,2.22746]
["bitfinex","ETHUSD",1720849515856,0.33308298,3143.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720849517010,2.56018298,3143.1,3142.4,2.22753]
["bitfinex","ETHUSD",1720849517610,2.56018298,3143.1,3142.5,2.22752]
["bitfinex","ETHUSD",1720849518323,2.56018298,3143.1,3142.4,2.22759]
["bitfinex","ETHUSD",1720849518507,3.27266359,3143.1,3142.3,2.22764]
["bitfinex","ETHUSD",1720849518710,2.22728,3142.9,3142.3,2.22764]
["bitfinex","ETHUSD",1720849519020,2.22732,3142.8,3142.1,5.22774]
["bitfinex","ETHUSD",1720849520553,2.22732,3142.8,3142.2,2.22772]
["bitfinex","ETHUSD",1720849521624,5.49984359,3143.1,3142.2,2.22768]
["bitfinex","ETHUSD",1720849521827,0.33308298,3143.1,3142.5,2.2275]
["bitfinex","ETHUSD",1720849522454,0.33308298,3143.1,3142.6,2.22744]
["bitfinex","ETHUSD",1720849522760,0.33308298,3143.1,3142.7,0.06363258]
["bitfinex","ETHUSD",1720849522947,0.33308298,3143.1,3142.7,2.22734]
["bitfinex","ETHUSD",1720849523147,0.33308298,3143.1,3142.7,2.672824]
["bitfinex","ETHUSD",1720849523314,0.33308298,3143.1,3142.7,4.900154]
["bitfinex","ETHUSD",1720849526753,0.33308298,3143.1,3142.7,2.22732]
["bitfinex","ETHUSD",1720849527756,0.33308298,3143.1,3142.7,4.45466]
["bitfinex","ETHUSD",1720849528163,0.33308298,3143.1,3142.7,2.22732]
["bitfinex","ETHUSD",1720849529170,0.33308298,3143.1,3142.7,4.45465]
["bitfinex","ETHUSD",1720849529469,0.33308298,3143.1,3142.7,2.22732]
["bitfinex","ETHUSD",1720849530234,2.3605,3143.0,3142.5,2.22748]
["bitfinex","ETHUSD",1720849532061,2.3605,3143.0,3142.1,2.22775]
["bitfinex","ETHUSD",1720849532271,2.22729,3142.9,3142.2,2.22771]
["bitfinex","ETHUSD",1720849532564,4.45458,3142.9,3142.2,2.22771]
["bitfinex","ETHUSD",1720849533353,2.22731,3142.8,3142.2,2.22771]
["bitfinex","ETHUSD",1720849535070,2.22729,3142.9,3142.2,2.673256]
["bitfinex","ETHUSD",1720849535381,4.45458,3142.9,3142.2,2.673256]
["bitfinex","ETHUSD",1720849536236,2.22729,3142.9,3142.2,2.673256]
["bitfinex","ETHUSD",1720849536664,2.22739,3142.7,3142.2,0.445546]
["bitfinex","ETHUSD",1720849536839,2.22739,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1720849537052,2.22739,3142.7,3142.0,5.22786]
["bitfinex","ETHUSD",1720849537581,2.22739,3142.7,3142.1,2.2278]
["bitfinex","ETHUSD",1720849537881,2.22739,3142.7,3142.1,5.2278]
["bitfinex","ETHUSD",1720849538238,2.22739,3142.7,3142.1,2.2278]
["bitfinex","ETHUSD",1720849540442,2.22753,3142.5,3141.7,2.22808]
["bitfinex","ETHUSD",1720849540668,2.22759,3142.4,3141.7,2.22808]
["bitfinex","ETHUSD",1720849540982,2.22759,3142.4,3141.7,2.22804]
["bitfinex","ETHUSD",1720849541165,2.22759,3142.4,3141.7,2.22803]
["bitfinex","ETHUSD",1720849541747,4.52287,3142.3,3141.5,3.341987]
["bitfinex","ETHUSD",1720849542059,4.52287,3142.3,3141.6,2.5623487]
["bitfinex","ETHUSD",1720849542583,2.22774,3142.2,3141.6,2.5623487]
["bitfinex","ETHUSD",1720849543355,2.22783,3142.1,3141.5,3.03822]
["bitfinex","ETHUSD",1720849543782,2.22783,3142.1,3141.5,2.22822]
["bitfinex","ETHUSD",1720849543956,2.22783,3142.1,3141.4,3.0]
["bitfinex","ETHUSD",1720849543957,4.45569,3142.1,3141.4,3.0]
["bitfinex","ETHUSD",1720849544787,2.22788,3142.0,3141.4,3.0]
["bitfinex","ETHUSD",1720849545149,2.22788,3142.0,3141.3,2.22831]
["bitfinex","ETHUSD",1720849545355,2.22802,3141.8,3141.1,2.22847]
["bitfinex","ETHUSD",1720849546485,2.22796,3141.9,3141.1,2.22847]
["bitfinex","ETHUSD",1720849546785,2.22809,3141.7,3141.1,2.22847]
["bitfinex","ETHUSD",1720849547987,2.22809,3141.7,3141.0,3.0]
["bitfinex","ETHUSD",1720849548490,2.22809,3141.7,3141.0,5.22857]
["bitfinex","ETHUSD",1720849548670,2.22809,3141.7,3141.0,6.055287]
["bitfinex","ETHUSD",1720849549060,4.52337,3141.6,3141.0,3.826717]
["bitfinex","ETHUSD",1720849549446,4.52337,3141.6,3141.0,6.055287]
["bitfinex","ETHUSD",1720849551611,2.2952,3141.6,3141.0,6.055287]
["bitfinex","ETHUSD",1720849552883,2.2281,3141.7,3141.0,6.055287]
["bitfinex","ETHUSD",1720849553084,2.2281,3141.7,3141.1,0.9093887]
["bitfinex","ETHUSD",1720849553280,2.22802,3141.8,3141.1,3.1378887]
["bitfinex","ETHUSD",1720849553485,4.968671,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720849553486,2.2952,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720849553673,2.2952,3142.0,3141.5,0.06365709]
["bitfinex","ETHUSD",1720849554297,2.2952,3142.0,3141.5,2.29187709]
["bitfinex","ETHUSD",1720849555424,5.33283,3142.4,3141.6,2.22815]
["bitfinex","ETHUSD",1720849555919,2.2277,3142.3,3141.6,2.22815]
["bitfinex","ETHUSD",1720849556117,2.56090345,3142.3,3141.6,2.22815]
["bitfinex","ETHUSD",1720849558513,0.33320345,3142.3,3141.7,2.29173479]
["bitfinex","ETHUSD",1720849558996,0.33320345,3142.3,3141.7,2.22808]
["bitfinex","ETHUSD",1720849560248,0.33320345,3142.3,3141.9,2.22789]
["bitfinex","ETHUSD",1720849560465,4.52252,3142.8,3142.0,2.29147716]
["bitfinex","ETHUSD",1720849560755,0.33318124,3142.6,3142.1,2.2278]
["bitfinex","ETHUSD",1720849561350,0.33318124,3142.6,3142.1,4.4556]
["bitfinex","ETHUSD",1720849561514,0.33318124,3142.6,3142.2,2.22773]
["bitfinex","ETHUSD",1720849568430,2.22763,3142.4,3141.5,2.22818]
["bitfinex","ETHUSD",1720849568774,2.22788,3142.0,3141.3,2.22832]
["bitfinex","ETHUSD",1720849569073,3.1871,3141.9,3141.1,2.22845]
["bitfinex","ETHUSD",1720849569274,2.769528,3141.8,3140.9,7.41]
["bitfinex","ETHUSD",1720849569953,2.769528,3141.8,3140.8,0.81]
["bitfinex","ETHUSD",1720849570273,2.769528,3141.8,3141.2,2.22844]
["bitfinex","ETHUSD",1720849570784,2.769528,3141.8,3141.0,4.45711]
["bitfinex","ETHUSD",1720849570785,4.997608,3141.8,3141.0,4.45711]
["bitfinex","ETHUSD",1720849571288,4.997608,3141.8,3141.1,2.22851]
["bitfinex","ETHUSD",1720849571450,0.8184708,3141.7,3141.1,2.22851]
["bitfinex","ETHUSD",1720849573307,2.22817,3141.6,3141.0,2.22853]
["bitfinex","ETHUSD",1720849574166,2.3771,3141.4,3140.8,2.22868]
["bitfinex","ETHUSD",1720849577171,4.60542,3141.4,3140.8,2.22868]
["bitfinex","ETHUSD",1720849577896,5.3221005,3141.4,3140.8,2.22868]
["bitfinex","ETHUSD",1720849578099,5.3221005,3141.4,3140.7,2.22877]
["bitfinex","ETHUSD",1720849578288,4.60542,3141.4,3140.8,2.22872]
["bitfinex","ETHUSD",1720849579690,4.60542,3141.4,3140.6,3.03881]
["bitfinex","ETHUSD",1720849579899,4.60542,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720849580686,6.83379,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720849580882,2.22852,3141.1,3140.4,2.22895]
["bitfinex","ETHUSD",1720849581111,0.81,3141.2,3140.4,2.22895]
["bitfinex","ETHUSD",1720849581625,2.2286,3141.0,3140.4,2.22895]
["bitfinex","ETHUSD",1720849582178,2.22871,3140.9,3140.2,2.22914]
["bitfinex","ETHUSD",1720849584213,2.4548,3140.7,3140.2,2.22914]
["bitfinex","ETHUSD",1720849584527,4.68362,3140.7,3140.1,0.81]
["bitfinex","ETHUSD",1720849585791,4.68362,3140.7,3140.0,2.22924]
["bitfinex","ETHUSD",1720849586014,4.68362,3140.7,3140.0,5.22924]
["bitfinex","ETHUSD",1720849586210,4.68362,3140.7,3140.1,2.22922]
["bitfinex","ETHUSD",1720849586903,2.46,3141.2,3140.2,0.06368637]
["bitfinex","ETHUSD",1720849587218,2.46,3141.2,3140.7,2.22875]
["bitfinex","ETHUSD",1720849587582,2.46,3141.2,3140.7,2.29242317]
["bitfinex","ETHUSD",1720849587779,2.46,3141.2,3140.8,2.22872]
["bitfinex","ETHUSD",1720849588015,5.22834,3141.4,3140.8,2.22872]
["bitfinex","ETHUSD",1720849588371,3.0,3141.5,3140.8,2.22872]
["bitfinex","ETHUSD",1720849588791,6.18093516,3141.5,3140.8,2.22872]
["bitfinex","ETHUSD",1720849589491,6.18093516,3141.5,3140.8,4.4574]
["bitfinex","ETHUSD",1720849590027,6.18093516,3141.5,3140.8,2.22868]
["bitfinex","ETHUSD",1720849590378,6.18093516,3141.5,3140.6,2.22881]
["bitfinex","ETHUSD",1720849590619,0.81,3141.4,3140.6,2.22881]
["bitfinex","ETHUSD",1720849590783,0.69909352,3141.3,3140.6,2.22881]
["bitfinex","ETHUSD",1720849591111,2.92750352,3141.3,3140.6,2.22881]
["bitfinex","ETHUSD",1720849591477,0.33322383,3141.2,3140.6,2.22881]
["bitfinex","ETHUSD",1720849592278,2.22861,3141.0,3140.3,3.03902]
["bitfinex","ETHUSD",1720849592479,2.22861,3141.0,3140.3,5.26805]
["bitfinex","ETHUSD",1720849592680,3.03465038,3141.0,3140.3,3.03902]
["bitfinex","ETHUSD",1720849592922,2.22866,3140.9,3140.1,3.03919]
["bitfinex","ETHUSD",1720849593230,2.22866,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720849593383,2.22866,3140.9,3140.3,2.22907]
["bitfinex","ETHUSD",1720849599368,2.22866,3140.9,3139.9,2.22933]
["bitfinex","ETHUSD",1720849599512,4.45768,3140.7,3139.9,2.2293]
["bitfinex","ETHUSD",1720849599828,2.22895,3140.5,3139.5,2.22961]
["bitfinex","ETHUSD",1720849599997,2.46,3140.4,3139.6,2.22954]
["bitfinex","ETHUSD",1720849600204,2.22912,3140.3,3139.6,2.22954]
["bitfinex","ETHUSD",1720849600515,2.2292,3140.2,3139.5,4.45921]
["bitfinex","ETHUSD",1720849600722,4.68907,3140.4,3139.6,0.0636975]
["bitfinex","ETHUSD",1720849601088,4.68907,3140.4,3139.7,2.22945]
["bitfinex","ETHUSD",1720849601322,4.68907,3140.4,3139.7,4.4589]
["bitfinex","ETHUSD",1720849601484,4.68907,3140.4,3139.6,2.22957]
["bitfinex","ETHUSD",1720849601684,0.468907,3140.3,3139.7,2.2295]
["bitfinex","ETHUSD",1720849602383,4.68907,3140.4,3139.8,2.22944]
["bitfinex","ETHUSD",1720849603597,2.2291,3140.3,3139.6,2.22952]
["bitfinex","ETHUSD",1720849603928,2.46,3140.4,3139.8,2.22943]
["bitfinex","ETHUSD",1720849604129,2.46,3140.4,3140.1,2.22922]
["bitfinex","ETHUSD",1720849604451,5.4686,3140.7,3140.1,2.22922]
["bitfinex","ETHUSD",1720849604749,0.992615,3140.6,3140.1,2.22922]
["bitfinex","ETHUSD",1720849606956,0.33323591,3140.5,3140.1,2.22922]
["bitfinex","ETHUSD",1720849608870,0.33323591,3140.5,3140.3,2.22903]
["bitfinex","ETHUSD",1720849609028,4.69717,3141.1,3140.4,2.22901]
["bitfinex","ETHUSD",1720849609224,0.33322387,3140.9,3140.4,2.22901]
["bitfinex","ETHUSD",1720849613683,0.33322387,3140.9,3140.4,2.22898]
["bitfinex","ETHUSD",1720849614588,0.33322387,3140.9,3140.3,2.22903]
["bitfinex","ETHUSD",1720849614790,0.83626526,3140.9,3140.3,2.22903]
["bitfinex","ETHUSD",1720849614992,2.4686,3140.7,3139.9,3.04033]
["bitfinex","ETHUSD",1720849615193,3.2796,3140.7,3139.9,2.22932]
["bitfinex","ETHUSD",1720849615694,3.2796,3140.7,3139.5,0.811]
["bitfinex","ETHUSD",1720849615695,2.22888,3140.6,3139.8,2.22939]
["bitfinex","ETHUSD",1720849616357,2.22888,3140.6,3139.9,2.22932]
["bitfinex","ETHUSD",1720849616556,0.78470544,3140.5,3139.9,2.22932]
["bitfinex","ETHUSD",1720849617003,3.01368544,3140.5,3139.8,2.22939]
["bitfinex","ETHUSD",1720849617304,3.01368544,3140.5,3139.7,2.22951]
["bitfinex","ETHUSD",1720849617305,2.22902,3140.4,3139.7,2.22951]
["bitfinex","ETHUSD",1720849617712,2.4686,3140.2,3139.6,2.22956]
["bitfinex","ETHUSD",1720849618003,5.167522,3140.2,3139.6,2.22956]
["bitfinex","ETHUSD",1720849618220,5.167522,3140.2,3139.5,0.811]
["bitfinex","ETHUSD",1720849618773,5.167522,3140.2,3139.5,3.04065]
["bitfinex","ETHUSD",1720849618990,7.396732,3140.2,3139.5,3.04065]
["bitfinex","ETHUSD",1720849619191,5.167522,3140.2,3139.5,3.04065]
["bitfinex","ETHUSD",1720849619583,2.22923,3140.1,3139.5,3.04065]
["bitfinex","ETHUSD",1720849621098,2.22923,3140.1,3139.4,2.22965]
["bitfinex","ETHUSD",1720849621599,2.22923,3140.1,3139.4,4.45932]
["bitfinex","ETHUSD",1720849621993,2.22923,3140.1,3139.4,2.22965]
["bitfinex","ETHUSD",1720849622195,2.22923,3140.1,3139.4,4.45933]
["bitfinex","ETHUSD",1720849622587,2.22923,3140.1,3139.4,2.22965]
["bitfinex","ETHUSD",1720849622939,2.22934,3140.0,3139.3,0.811]
["bitfinex","ETHUSD",1720849623523,2.22944,3139.8,3139.0,2.22996]
["bitfinex","ETHUSD",1720849623827,2.4889,3139.7,3139.1,2.22989]
["bitfinex","ETHUSD",1720849623995,2.4889,3139.7,3139.2,2.22986]
["bitfinex","ETHUSD",1720849626538,2.4889,3139.7,3139.0,2.22996]
["bitfinex","ETHUSD",1720849626833,2.22958,3139.6,3139.0,2.22996]
["bitfinex","ETHUSD",1720849629723,4.45921,3139.6,3138.9,2.23007]
["bitfinex","ETHUSD",1720849631440,0.33324477,3139.9,3139.3,3.04074]
["bitfinex","ETHUSD",1720849631603,0.33324477,3139.9,3139.4,2.22971]
["bitfinex","ETHUSD",1720849633333,0.33324477,3139.9,3139.2,4.45963]
["bitfinex","ETHUSD",1720849633543,2.56262477,3139.9,3139.3,2.22979]
["bitfinex","ETHUSD",1720849633698,2.95757448,3139.8,3139.1,3.04089]
["bitfinex","ETHUSD",1720849633904,2.95757448,3139.8,3139.1,2.22989]
["bitfinex","ETHUSD",1720849634115,5.18707448,3139.8,3139.1,2.22989]
["bitfinex","ETHUSD",1720849634605,2.4889,3139.7,3139.1,2.22989]
["bitfinex","ETHUSD",1720849635995,2.4889,3139.7,3139.2,4.45965]
["bitfinex","ETHUSD",1720849636196,2.4889,3139.7,3139.2,2.675765]
["bitfinex","ETHUSD",1720849636808,2.4889,3139.7,3139.2,4.905575]
["bitfinex","ETHUSD",1720849637230,2.4889,3139.7,3139.2,4.905585]
["bitfinex","ETHUSD",1720849638037,2.4889,3139.7,3139.3,2.22979]
["bitfinex","ETHUSD",1720849638438,0.33324477,3139.9,3139.3,0.87470588]
["bitfinex","ETHUSD",1720849638603,2.4889,3140.3,3139.9,2.22935]
["bitfinex","ETHUSD",1720849639003,2.4889,3140.3,3139.7,3.04045]
["bitfinex","ETHUSD",1720849639198,2.4889,3140.3,3139.8,4.45882]
["bitfinex","ETHUSD",1720849639438,2.4889,3140.3,3139.8,4.45879]
["bitfinex","ETHUSD",1720849639640,2.99401617,3140.3,3139.8,4.45879]
["bitfinex","ETHUSD",1720849639839,5.22309617,3140.3,3139.6,2.22952]
["bitfinex","ETHUSD",1720849640748,5.22309617,3140.3,3139.7,2.2295]
["bitfinex","ETHUSD",1720849640918,2.99401617,3140.3,3139.7,2.2295]
["bitfinex","ETHUSD",1720849641238,2.4889,3140.3,3139.8,4.45881]
["bitfinex","ETHUSD",1720849641435,2.4889,3140.3,3139.9,2.22936]
["bitfinex","ETHUSD",1720849646509,2.4889,3140.3,3139.7,2.22951]
["bitfinex","ETHUSD",1720849646510,2.4889,3140.3,3139.8,2.22943]
["bitfinex","ETHUSD",1720849647429,2.4889,3140.3,3139.6,2.22954]
["bitfinex","ETHUSD",1720849647631,0.50511517,3140.2,3139.5,2.22961]
["bitfinex","ETHUSD",1720849647833,2.3831,3140.1,3139.3,2.22973]
["bitfinex","ETHUSD",1720849648154,6.84165,3140.1,3139.4,2.22971]
["bitfinex","ETHUSD",1720849648859,6.84164,3140.1,3139.4,2.22967]
["bitfinex","ETHUSD",1720849649024,0.81577652,3140.0,3139.3,3.04074]
["bitfinex","ETHUSD",1720849649225,2.22941,3139.9,3139.3,3.04074]
["bitfinex","ETHUSD",1720849649420,2.22941,3139.9,3139.1,0.811]
["bitfinex","ETHUSD",1720849649672,4.45913,3139.7,3139.0,2.22999]
["bitfinex","ETHUSD",1720849649967,5.143353,3139.7,3139.0,2.22999]
["bitfinex","ETHUSD",1720849650355,2.22959,3139.6,3138.9,5.27105]
["bitfinex","ETHUSD",1720849650666,2.22959,3139.6,3139.0,2.23]
["bitfinex","ETHUSD",1720849651634,2.22959,3139.6,3139.0,3.041]
["bitfinex","ETHUSD",1720849656893,2.22973,3139.4,3138.8,2.23014]
["bitfinex","ETHUSD",1720849658484,2.22973,3139.4,3138.7,0.811]
["bitfinex","ETHUSD",1720849658652,2.22973,3139.4,3138.7,3.0412]
["bitfinex","ETHUSD",1720849658852,4.61276,3139.5,3138.7,3.0412]
["bitfinex","ETHUSD",1720849658853,2.22981,3139.3,3138.7,3.0412]
["bitfinex","ETHUSD",1720849659048,4.45966,3139.3,3138.7,0.811]
["bitfinex","ETHUSD",1720849659252,5.143936,3139.3,3138.7,0.811]
["bitfinex","ETHUSD",1720849660092,2.914086,3139.3,3138.7,0.811]
["bitfinex","ETHUSD",1720849660674,5.143946,3139.3,3138.7,0.811]
["bitfinex","ETHUSD",1720849661058,5.143946,3139.3,3138.6,2.23024]
["bitfinex","ETHUSD",1720849661797,2.22987,3139.2,3138.6,2.23024]
["bitfinex","ETHUSD",1720849662891,2.23001,3139.0,3138.2,2.23055]
["bitfinex","ETHUSD",1720849663107,2.23001,3139.0,3138.2,3.04151]
["bitfinex","ETHUSD",1720849663511,4.46008,3139.0,3138.3,2.23045]
["bitfinex","ETHUSD",1720849664511,2.23009,3138.9,3138.2,3.04151]
["bitfinex","ETHUSD",1720849664664,2.23009,3138.9,3138.2,5.27203]
["bitfinex","ETHUSD",1720849664868,2.23009,3138.9,3138.2,3.568713]
["bitfinex","ETHUSD",1720849665066,2.23015,3138.8,3138.2,3.04151]
["bitfinex","ETHUSD",1720849665908,4.46036,3138.8,3138.0,5.27236]
["bitfinex","ETHUSD",1720849666109,2.3044,3138.7,3138.1,2.23064]
["bitfinex","ETHUSD",1720849666401,4.53462,3138.7,3138.1,2.23064]
["bitfinex","ETHUSD",1720849668807,2.3044,3138.7,3138.2,3.04155]
["bitfinex","ETHUSD",1720849668970,2.3044,3138.7,3138.2,3.568769]
["bitfinex","ETHUSD",1720849669913,2.3044,3138.7,3138.2,1.338219]
["bitfinex","ETHUSD",1720849670103,2.3044,3138.7,3138.2,3.568779]
["bitfinex","ETHUSD",1720849670986,0.33329191,3139.0,3138.6,3.04128]
["bitfinex","ETHUSD",1720849671214,0.33329191,3139.0,3138.7,2.23021]
["bitfinex","ETHUSD",1720849671535,0.33329191,3139.0,3138.6,1.338168]
["bitfinex","ETHUSD",1720849671717,7.43,3139.5,3138.9,3.04108]
["bitfinex","ETHUSD",1720849673594,7.43,3139.5,3139.0,2.23]
["bitfinex","ETHUSD",1720849673994,4.55802908,3139.6,3139.0,2.23]
["bitfinex","ETHUSD",1720849674345,2.32839908,3139.6,3139.0,2.22995]
["bitfinex","ETHUSD",1720849675924,2.32839908,3139.6,3139.1,2.22992]
["bitfinex","ETHUSD",1720849677107,3.08418599,3139.6,3139.0,2.22995]
["bitfinex","ETHUSD",1720849677911,5.31379599,3139.6,3138.8,2.23009]
["bitfinex","ETHUSD",1720849678826,3.04065,3139.5,3138.8,2.23009]
["bitfinex","ETHUSD",1720849679025,4.1760946,3139.5,3138.8,2.23009]
["bitfinex","ETHUSD",1720849680132,2.3044,3139.2,3138.6,2.23027]
["bitfinex","ETHUSD",1720849680843,2.3044,3139.2,3138.6,5.27151]
["bitfinex","ETHUSD",1720849681331,2.3044,3139.2,3138.6,3.04124]
["bitfinex","ETHUSD",1720849682046,2.3044,3139.2,3138.7,2.23021]
["bitfinex","ETHUSD",1720849685704,2.3044,3139.2,3138.8,2.23014]
["bitfinex","ETHUSD",1720849686213,2.22977,3139.4,3138.8,2.757278]
["bitfinex","ETHUSD",1720849686720,2.22977,3139.4,3138.8,2.23014]
["bitfinex","ETHUSD",1720849689307,4.56648908,3139.6,3138.2,5.757769]
["bitfinex","ETHUSD",1720849689308,2.33689908,3139.6,3138.7,0.0637171]
["bitfinex","ETHUSD",1720849689516,2.33689908,3139.6,3139.1,2.2299]
["bitfinex","ETHUSD",1720849689732,2.33689908,3139.6,3139.1,4.45977]
["bitfinex","ETHUSD",1720849689933,2.33689908,3139.6,3139.1,2.22987]
["bitfinex","ETHUSD",1720849690368,2.33689908,3139.6,3139.1,4.45976]
["bitfinex","ETHUSD",1720849690564,2.33689908,3139.6,3139.2,2.22986]
["bitfinex","ETHUSD",1720849691283,0.02399908,3139.6,3139.5,5.2703]
["bitfinex","ETHUSD",1720849692941,0.02399908,3139.6,3139.5,5.33399421]
["bitfinex","ETHUSD",1720849694648,0.02399908,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720849695284,0.02399908,3139.6,3139.5,4.52299424]
["bitfinex","ETHUSD",1720849695463,0.02399908,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720849695669,0.02399908,3139.6,3139.5,5.42390425]
["bitfinex","ETHUSD",1720849696037,0.02399908,3139.6,3139.5,5.36021]
["bitfinex","ETHUSD",1720849696582,0.02399908,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720849696995,0.02399908,3139.6,3139.5,6.68895]
["bitfinex","ETHUSD",1720849706108,0.02399908,3139.6,3139.5,9.04825]
["bitfinex","ETHUSD",1720849707596,0.02399908,3139.6,3139.5,6.68895]
["bitfinex","ETHUSD",1720849710291,0.02399908,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720849711391,0.02399908,3139.6,3139.5,4.90523]
["bitfinex","ETHUSD",1720849712129,0.02399908,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720849712722,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849713392,0.02399908,3139.6,3139.5,4.4593]
["bitfinex","ETHUSD",1720849713805,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849715977,2.35379908,3139.6,3138.9,2.23001]
["bitfinex","ETHUSD",1720849716196,2.3298,3139.4,3138.8,2.23011]
["bitfinex","ETHUSD",1720849716692,2.3298,3139.4,3138.8,3.04211]
["bitfinex","ETHUSD",1720849716934,2.3298,3139.4,3138.9,2.23005]
["bitfinex","ETHUSD",1720849718950,4.55953,3139.4,3138.9,2.23005]
["bitfinex","ETHUSD",1720849719483,4.55953,3139.4,3138.8,0.812]
["bitfinex","ETHUSD",1720849719726,0.70245899,3139.3,3138.8,0.812]
["bitfinex","ETHUSD",1720849720445,0.70245899,3139.3,3138.3,2.2305]
["bitfinex","ETHUSD",1720849720610,2.3298,3139.4,3138.7,0.812]
["bitfinex","ETHUSD",1720849720936,2.22994,3139.1,3138.7,0.812]
["bitfinex","ETHUSD",1720849722139,2.3298,3139.4,3138.9,0.812]
["bitfinex","ETHUSD",1720849722433,4.55952,3139.4,3138.9,0.812]
["bitfinex","ETHUSD",1720849724013,2.22979,3139.3,3138.9,0.812]
["bitfinex","ETHUSD",1720849724943,2.93225499,3139.3,3138.9,0.812]
["bitfinex","ETHUSD",1720849726300,2.3298,3139.4,3138.9,0.812]
["bitfinex","ETHUSD",1720849726534,2.3298,3139.4,3138.9,3.04201]
["bitfinex","ETHUSD",1720849727001,2.3298,3139.4,3139.0,2.23]
["bitfinex","ETHUSD",1720849727653,4.55953,3139.4,3138.7,3.04216]
["bitfinex","ETHUSD",1720849728457,0.455953,3139.3,3138.7,3.04216]
["bitfinex","ETHUSD",1720849729105,2.685753,3139.3,3138.7,3.04216]
["bitfinex","ETHUSD",1720849729756,0.455953,3139.3,3138.8,2.23015]
["bitfinex","ETHUSD",1720849729954,2.3298,3139.4,3138.8,2.23015]
["bitfinex","ETHUSD",1720849730657,4.55952,3139.4,3138.8,2.23015]
["bitfinex","ETHUSD",1720849734442,6.7893,3139.4,3138.8,2.23015]
["bitfinex","ETHUSD",1720849735357,2.22979,3139.3,3138.8,2.23015]
["bitfinex","ETHUSD",1720849736530,2.22979,3139.3,3138.7,0.812]
["bitfinex","ETHUSD",1720849736732,2.908721,3139.3,3138.7,0.812]
["bitfinex","ETHUSD",1720849737052,2.2746,3139.1,3138.6,2.23024]
["bitfinex","ETHUSD",1720849737953,4.50454,3139.1,3138.6,2.23024]
["bitfinex","ETHUSD",1720849738155,4.50454,3139.1,3138.5,0.812]
["bitfinex","ETHUSD",1720849738519,4.50454,3139.1,3138.5,3.04231]
["bitfinex","ETHUSD",1720849738951,4.50454,3139.1,3138.7,0.812]
["bitfinex","ETHUSD",1720849740721,4.50436,3139.4,3138.7,0.812]
["bitfinex","ETHUSD",1720849740927,4.50436,3139.4,3138.7,3.04216]
["bitfinex","ETHUSD",1720849741254,4.50436,3139.4,3139.1,2.22993]
["bitfinex","ETHUSD",1720849741255,2.2746,3139.4,3139.1,2.22993]
["bitfinex","ETHUSD",1720849741463,0.02399908,3139.6,3139.1,2.22993]
["bitfinex","ETHUSD",1720849743337,0.02399908,3139.6,3139.4,3.04165]
["bitfinex","ETHUSD",1720849743537,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849743736,0.02399908,3139.6,3139.5,2.756794]
["bitfinex","ETHUSD",1720849746742,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849753840,0.02399908,3139.6,3139.5,6.80489944]
["bitfinex","ETHUSD",1720849759476,0.02399908,3139.6,3139.5,4.52299944]
["bitfinex","ETHUSD",1720849766181,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849766480,0.02399908,3139.6,3139.5,3.04165]
["bitfinex","ETHUSD",1720849767459,0.02399908,3139.6,3139.5,0.812]
["bitfinex","ETHUSD",1720849768770,2.3522,3139.5,3139.4,2.2297]
["bitfinex","ETHUSD",1720849772882,2.3522,3139.5,3139.2,0.812]
["bitfinex","ETHUSD",1720849773186,2.3522,3139.5,3138.9,2.23004]
["bitfinex","ETHUSD",1720849773187,2.58981991,3139.5,3138.9,2.23004]
["bitfinex","ETHUSD",1720849773358,2.58981991,3139.5,3138.9,3.04204]
["bitfinex","ETHUSD",1720849773792,4.81947991,3139.5,3138.9,3.04204]
["bitfinex","ETHUSD",1720849774492,2.3522,3139.4,3138.9,3.04204]
["bitfinex","ETHUSD",1720849776561,2.3522,3139.4,3138.9,0.812]
["bitfinex","ETHUSD",1720849777362,3.0595199,3139.4,3138.8,0.812]
["bitfinex","ETHUSD",1720849778197,2.3522,3139.3,3138.8,0.812]
["bitfinex","ETHUSD",1720849778699,4.582,3139.3,3138.8,0.812]
["bitfinex","ETHUSD",1720849780695,2.3522,3139.2,3138.5,2.23033]
["bitfinex","ETHUSD",1720849780872,2.3522,3139.2,3138.5,3.04233]
["bitfinex","ETHUSD",1720849781068,2.3522,3139.0,3138.5,3.04233]
["bitfinex","ETHUSD",1720849781959,2.3522,3139.0,3138.7,0.812]
["bitfinex","ETHUSD",1720849783572,2.4169,3139.3,3138.9,0.812]
["bitfinex","ETHUSD",1720849789307,2.4169,3139.3,3138.9,3.04207]
["bitfinex","ETHUSD",1720849796575,2.4169,3139.3,3138.9,2.23007]
["bitfinex","ETHUSD",1720849796776,2.881558,3139.3,3138.9,2.23007]
["bitfinex","ETHUSD",1720849797176,2.881558,3139.3,3138.7,5.27231]
["bitfinex","ETHUSD",1720849797410,2.881558,3139.3,3138.8,2.23013]
["bitfinex","ETHUSD",1720849800234,2.881558,3139.3,3138.5,2.23032]
["bitfinex","ETHUSD",1720849800428,2.22994,3139.1,3138.5,2.23032]
["bitfinex","ETHUSD",1720849800630,2.22994,3139.1,3138.6,3.04228]
["bitfinex","ETHUSD",1720849800823,4.64676,3139.3,3138.6,3.04228]
["bitfinex","ETHUSD",1720849801828,2.22986,3139.2,3138.6,3.04228]
["bitfinex","ETHUSD",1720849802332,2.4169,3139.3,3138.8,0.812]
["bitfinex","ETHUSD",1720849802497,2.4169,3139.3,3138.8,3.04209]
["bitfinex","ETHUSD",1720849803539,2.4169,3139.3,3138.9,2.23008]
["bitfinex","ETHUSD",1720849803846,2.35389908,3139.6,3138.9,2.23008]
["bitfinex","ETHUSD",1720849804002,2.68803591,3139.5,3138.9,2.23008]
["bitfinex","ETHUSD",1720849804741,2.22973,3139.4,3138.9,2.23008]
["bitfinex","ETHUSD",1720849805920,2.2298,3139.3,3138.7,2.23016]
["bitfinex","ETHUSD",1720849806112,2.3299,3139.2,3138.7,2.23016]
["bitfinex","ETHUSD",1720849806830,5.01578,3139.2,3138.6,0.812]
["bitfinex","ETHUSD",1720849807011,5.01578,3139.2,3138.5,2.23032]
["bitfinex","ETHUSD",1720849807230,5.01578,3139.2,3138.5,4.46064]
["bitfinex","ETHUSD",1720849807461,5.01578,3139.2,3138.5,2.23032]
["bitfinex","ETHUSD",1720849807746,0.724558,3139.1,3138.5,2.23032]
["bitfinex","ETHUSD",1720849807925,2.954488,3139.1,3138.5,2.23032]
["bitfinex","ETHUSD",1720849812116,2.954488,3139.1,3138.6,0.812]
["bitfinex","ETHUSD",1720849812321,4.55981,3139.2,3138.6,0.812]
["bitfinex","ETHUSD",1720849813552,4.55981,3139.2,3138.6,3.04227]
["bitfinex","ETHUSD",1720849814167,4.55981,3139.2,3138.5,2.23029]
["bitfinex","ETHUSD",1720849814168,2.3426246,3139.4,3139.0,2.23]
["bitfinex","ETHUSD",1720849814362,0.02399908,3139.6,3139.0,2.23]
["bitfinex","ETHUSD",1720849814363,0.02399908,3139.6,3139.2,2.22985]
["bitfinex","ETHUSD",1720849814563,0.02399908,3139.6,3139.3,3.04179]
["bitfinex","ETHUSD",1720849814863,0.02399908,3139.6,3139.2,5.151935]
["bitfinex","ETHUSD",1720849814864,0.02399908,3139.6,3139.5,0.812]
["bitfinex","ETHUSD",1720849816543,0.02399908,3139.6,3139.5,3.04165]
["bitfinex","ETHUSD",1720849821503,0.02399908,3139.6,3139.5,5.2713]
["bitfinex","ETHUSD",1720849829976,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849830199,2.44709908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849830892,2.44709908,3139.6,3139.3,3.04174]
["bitfinex","ETHUSD",1720849831064,2.44709908,3139.6,3139.3,5.27149]
["bitfinex","ETHUSD",1720849831260,2.44709908,3139.6,3139.4,2.22971]
["bitfinex","ETHUSD",1720849831673,2.44709908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849832020,2.50318378,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849834789,2.50318378,3139.6,3139.3,5.27147]
["bitfinex","ETHUSD",1720849835487,2.50318378,3139.6,3139.3,3.04173]
["bitfinex","ETHUSD",1720849836343,2.50318378,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849836839,2.50318378,3139.6,3139.3,2.22973]
["bitfinex","ETHUSD",1720849837043,2.50318378,3139.6,3139.3,3.04173]
["bitfinex","ETHUSD",1720849837245,2.50318378,3139.6,3139.1,2.2299]
["bitfinex","ETHUSD",1720849837246,2.75350216,3139.6,3139.1,2.22988]
["bitfinex","ETHUSD",1720849837447,2.75350216,3139.6,3138.9,2.23005]
["bitfinex","ETHUSD",1720849837448,2.75350216,3139.6,3138.9,2.23003]
["bitfinex","ETHUSD",1720849837956,2.75350216,3139.6,3139.0,0.812]
["bitfinex","ETHUSD",1720849838742,4.98309216,3139.6,3139.0,3.04198]
["bitfinex","ETHUSD",1720849839045,0.49830922,3139.5,3139.0,3.04198]
["bitfinex","ETHUSD",1720849839250,0.55212905,3139.5,3139.0,3.04198]
["bitfinex","ETHUSD",1720849839759,2.4231,3139.4,3139.0,3.04198]
["bitfinex","ETHUSD",1720849839926,2.47685478,3139.4,3139.0,3.04198]
["bitfinex","ETHUSD",1720849844047,2.47685478,3139.4,3139.0,0.812]
["bitfinex","ETHUSD",1720849844854,0.05375478,3139.4,3139.2,0.812]
["bitfinex","ETHUSD",1720849845005,0.02399908,3139.6,3139.2,0.812]
["bitfinex","ETHUSD",1720849845212,0.05368296,3139.3,3139.2,3.04186]
["bitfinex","ETHUSD",1720849845449,0.02399908,3139.6,3139.3,2.22979]
["bitfinex","ETHUSD",1720849845648,0.02399908,3139.6,3139.4,3.0417]
["bitfinex","ETHUSD",1720849845861,0.02399908,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849848340,0.07785432,3139.6,3139.5,2.22965]
["bitfinex","ETHUSD",1720849848542,2.41925432,3139.6,3137.9,0.66311994]
["bitfinex","ETHUSD",1720849848761,2.22965,3139.5,3138.7,2.23016]
["bitfinex","ETHUSD",1720849848937,2.28350861,3139.4,3138.8,2.23014]
["bitfinex","ETHUSD",1720849851157,2.28350861,3139.4,3138.8,3.04214]
["bitfinex","ETHUSD",1720849851869,0.45131586,3139.3,3138.8,3.04214]
["bitfinex","ETHUSD",1720849852019,4.57127,3139.2,3138.5,2.23033]
["bitfinex","ETHUSD",1720849852364,4.62479718,3139.2,3138.5,3.04233]
["bitfinex","ETHUSD",1720849852522,5.35539248,3139.2,3138.5,3.04233]
["bitfinex","ETHUSD",1720849853425,2.22994,3139.1,3138.5,3.04233]
["bitfinex","ETHUSD",1720849853856,0.05327669,3139.0,3138.5,3.04233]
["bitfinex","ETHUSD",1720849856762,0.05327669,3139.0,3138.5,0.812]
["bitfinex","ETHUSD",1720849857533,0.05327669,3139.0,3138.7,0.812]
["bitfinex","ETHUSD",1720849858931,0.05327669,3139.0,3138.5,3.04235]
["bitfinex","ETHUSD",1720849860032,4.57156,3138.8,3138.1,2.2306]
["bitfinex","ETHUSD",1720849860433,0.0530539,3138.7,3138.1,2.2306]
["bitfinex","ETHUSD",1720849860662,0.0530539,3138.7,3138.2,3.04255]
["bitfinex","ETHUSD",1720849863342,2.67136994,3139.4,3138.3,2.4426]
["bitfinex","ETHUSD",1720849863535,2.76175281,3141.3,3140.6,2.4426]
["bitfinex","ETHUSD",1720849863747,2.33569035,3141.8,3141.2,2.22844]
["bitfinex","ETHUSD",1720849863922,2.33569035,3142.5,3141.7,0.812]
["bitfinex","ETHUSD",1720849864128,2.7579165,3143.6,3141.7,2.4426]
["bitfinex","ETHUSD",1720849864324,2.7579165,3144.1,3142.8,2.22731]
["bitfinex","ETHUSD",1720849864549,3.30942948,3144.4,3142.9,2.22717]
["bitfinex","ETHUSD",1720849864550,2.7579165,3144.4,3142.9,2.22717]
["bitfinex","ETHUSD",1720849864750,2.7579165,3144.5,3143.3,2.22694]
["bitfinex","ETHUSD",1720849864968,0.03732589,3144.3,3143.4,2.29045639]
["bitfinex","ETHUSD",1720849865124,0.03743469,3144.4,3143.5,2.2268]
["bitfinex","ETHUSD",1720849865325,1.5,3145.8,3143.6,0.06361408]
["bitfinex","ETHUSD",1720849865526,1.942,3145.4,3143.7,2.22663]
["bitfinex","ETHUSD",1720849865861,1.942,3145.0,3143.0,2.22715]
["bitfinex","ETHUSD",1720849866062,1.942,3144.6,3142.5,5.2275]
["bitfinex","ETHUSD",1720849866360,2.4428,3144.4,3142.3,2.22763]
["bitfinex","ETHUSD",1720849866539,1.7,3144.1,3141.6,1.942]
["bitfinex","ETHUSD",1720849866872,2.4428,3143.6,3141.6,2.22814]
["bitfinex","ETHUSD",1720849867080,0.43848,3143.5,3141.7,2.22805]
["bitfinex","ETHUSD",1720849867370,3.47445349,3143.5,3141.7,2.22805]
["bitfinex","ETHUSD",1720849867524,0.55,3143.4,3141.7,2.22805]
["bitfinex","ETHUSD",1720849867941,0.03667808,3143.3,3141.7,2.22805]
["bitfinex","ETHUSD",1720849868841,0.03667808,3143.3,3141.9,2.22793]
["bitfinex","ETHUSD",1720849869052,0.03667808,3143.3,3142.3,2.22765]
["bitfinex","ETHUSD",1720849869462,0.34034589,3143.3,3142.3,2.22765]
["bitfinex","ETHUSD",1720849869690,0.03667808,3143.3,3142.1,5.22779]
["bitfinex","ETHUSD",1720849869978,0.04498414,3143.3,3142.1,2.22779]
["bitfinex","ETHUSD",1720849870183,2.4428,3143.6,3142.1,2.22779]
["bitfinex","ETHUSD",1720849870467,0.55,3143.5,3142.1,2.22779]
["bitfinex","ETHUSD",1720849870622,3.58725309,3143.5,3142.1,2.22779]
["bitfinex","ETHUSD",1720849870830,0.60300531,3143.4,3142.1,2.22779]
["bitfinex","ETHUSD",1720849871030,0.60300531,3143.4,3142.2,0.06364558]
["bitfinex","ETHUSD",1720849871262,0.0371174,3143.3,3142.3,2.22765]
["bitfinex","ETHUSD",1720849872140,0.0371174,3143.3,3142.1,2.22779]
["bitfinex","ETHUSD",1720849872338,0.5871174,3143.3,3142.1,2.22779]
["bitfinex","ETHUSD",1720849874361,0.5871174,3143.3,3141.9,3.0]
["bitfinex","ETHUSD",1720849874560,0.5871174,3143.3,3141.8,2.22796]
["bitfinex","ETHUSD",1720849875113,0.5871174,3143.3,3141.9,2.22792]
["bitfinex","ETHUSD",1720849875664,0.5871174,3143.3,3141.3,7.47365033]
["bitfinex","ETHUSD",1720849875665,0.0371174,3143.3,3141.3,7.47365033]
["bitfinex","ETHUSD",1720849875904,0.0371174,3143.3,3143.2,4.45404]
["bitfinex","ETHUSD",1720849876207,2.4428,3144.4,3143.2,2.22702]
["bitfinex","ETHUSD",1720849876348,2.4428,3144.4,3143.0,2.22711]
["bitfinex","ETHUSD",1720849876349,0.743,3144.1,3143.0,2.22711]
["bitfinex","ETHUSD",1720849876788,0.743,3144.1,3142.8,3.0]
["bitfinex","ETHUSD",1720849876985,0.743,3144.1,3142.9,2.22724]
["bitfinex","ETHUSD",1720849877497,0.55,3144.0,3142.9,2.22724]
["bitfinex","ETHUSD",1720849878677,0.743,3144.1,3143.1,2.22708]
["bitfinex","ETHUSD",1720849878886,0.8173,3144.0,3142.7,2.22736]
["bitfinex","ETHUSD",1720849879571,0.8173,3144.0,3142.8,2.2273]
["bitfinex","ETHUSD",1720849879957,0.55,3143.9,3142.8,2.2273]
["bitfinex","ETHUSD",1720849880148,0.58041044,3143.9,3142.8,2.2273]
["bitfinex","ETHUSD",1720849880344,0.58041044,3143.9,3142.9,2.22722]
["bitfinex","ETHUSD",1720849880762,1.02018148,3143.9,3142.9,2.22722]
["bitfinex","ETHUSD",1720849881180,0.58041044,3143.9,3142.9,2.22722]
["bitfinex","ETHUSD",1720849881910,0.03041044,3143.9,3143.2,2.22701]
["bitfinex","ETHUSD",1720849883177,0.55,3144.2,3143.2,2.22701]
["bitfinex","ETHUSD",1720849883367,3.55,3144.3,3143.2,2.22701]
["bitfinex","ETHUSD",1720849883571,3.63016958,3144.2,3143.2,2.22701]
["bitfinex","ETHUSD",1720849884124,0.63016958,3144.2,3143.2,2.22701]
["bitfinex","ETHUSD",1720849884885,0.63016958,3144.2,3142.8,3.0]
["bitfinex","ETHUSD",1720849884886,0.63016958,3144.2,3143.1,2.22703]
["bitfinex","ETHUSD",1720849885578,0.63016958,3144.2,3142.9,2.22721]
["bitfinex","ETHUSD",1720849885797,0.63016958,3144.2,3142.6,3.0]
["bitfinex","ETHUSD",1720849886004,0.96801696,3144.1,3142.4,9.63753]
["bitfinex","ETHUSD",1720849886206,2.3752,3144.0,3142.2,2.22772]
["bitfinex","ETHUSD",1720849886408,2.3752,3144.0,3142.3,2.22765]
["bitfinex","ETHUSD",1720849886586,0.8843217,3143.9,3142.3,2.22765]
["bitfinex","ETHUSD",1720849886981,3.8843217,3143.9,3142.3,2.22759]
["bitfinex","ETHUSD",1720849887185,0.03060719,3143.8,3142.3,2.22759]
["bitfinex","ETHUSD",1720849887386,0.03060719,3143.8,3142.3,5.22759]
["bitfinex","ETHUSD",1720849887602,0.03060719,3143.8,3142.4,2.22757]
["bitfinex","ETHUSD",1720849887782,0.39149289,3143.7,3142.4,5.22757]
["bitfinex","ETHUSD",1720849888108,3.8843217,3143.9,3142.4,3.06363938]
["bitfinex","ETHUSD",1720849888109,0.03046378,3143.6,3142.4,3.06363938]
["bitfinex","ETHUSD",1720849888306,0.03046378,3143.6,3143.0,2.22712]
["bitfinex","ETHUSD",1720849888508,0.3343217,3143.9,3142.8,2.22726]
["bitfinex","ETHUSD",1720849888710,3.3343217,3143.9,3142.6,2.22744]
["bitfinex","ETHUSD",1720849888900,0.03066704,3143.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720849889100,0.33649887,3143.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720849889412,0.03053646,3143.6,3142.6,2.22744]
["bitfinex","ETHUSD",1720849889617,0.03053646,3143.6,3142.7,0.06363533]
["bitfinex","ETHUSD",1720849889821,0.03053646,3143.6,3143.0,2.22711]
["bitfinex","ETHUSD",1720849890025,3.75364725,3144.6,3143.3,2.22694]
["bitfinex","ETHUSD",1720849890317,0.37536473,3144.5,3143.3,2.22694]
["bitfinex","ETHUSD",1720849890678,0.37536473,3144.5,3143.1,2.22703]
["bitfinex","ETHUSD",1720849890891,0.03082332,3144.4,3142.9,2.22721]
["bitfinex","ETHUSD",1720849891097,0.03082332,3144.4,3143.2,2.22702]
["bitfinex","ETHUSD",1720849891509,0.58082332,3144.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720849891686,0.3956188,3144.3,3143.3,2.22695]
["bitfinex","ETHUSD",1720849892718,0.3956188,3144.3,3143.0,2.22714]
["bitfinex","ETHUSD",1720849892883,0.55,3144.2,3143.0,2.22714]
["bitfinex","ETHUSD",1720849893084,0.55,3144.2,3142.6,2.22744]
["bitfinex","ETHUSD",1720849893416,2.3752,3144.1,3142.6,2.22744]
["bitfinex","ETHUSD",1720849893579,0.29252,3144.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720849893781,0.55,3143.9,3142.6,2.22744]
["bitfinex","ETHUSD",1720849894481,0.03043424,3143.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720849895294,0.03043424,3143.8,3142.8,2.22727]
["bitfinex","ETHUSD",1720849895609,0.03043424,3143.8,3142.9,2.22722]
["bitfinex","ETHUSD",1720849896383,0.29252,3144.0,3142.9,2.22722]
["bitfinex","ETHUSD",1720849896583,2.3752,3144.1,3143.3,2.22689]
["bitfinex","ETHUSD",1720849897225,2.3752,3144.7,3144.1,2.22632]
["bitfinex","ETHUSD",1720849897424,7.43,3145.2,3144.2,2.22625]
["bitfinex","ETHUSD",1720849897583,7.43,3145.2,3143.6,3.0]
["bitfinex","ETHUSD",1720849897785,0.98052,3145.1,3143.8,2.22659]
["bitfinex","ETHUSD",1720849898332,1.01539279,3145.1,3143.7,3.0]
["bitfinex","ETHUSD",1720849898496,1.01539279,3145.1,3144.0,2.2264]
["bitfinex","ETHUSD",1720849898823,3.98052,3145.1,3144.0,2.2264]
["bitfinex","ETHUSD",1720849898985,0.98052,3145.1,3144.0,2.2264]
["bitfinex","ETHUSD",1720849899185,0.841052,3145.0,3144.0,2.2264]
["bitfinex","ETHUSD",1720849899599,7.43,3145.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720849899802,7.43,3145.2,3143.9,3.0]
["bitfinex","ETHUSD",1720849900025,7.43,3145.2,3143.9,2.22652]
["bitfinex","ETHUSD",1720849900485,7.43,3145.2,3143.7,5.22664]
["bitfinex","ETHUSD",1720849900826,2.3752,3145.1,3143.0,2.22716]
["bitfinex","ETHUSD",1720849901023,2.3752,3145.0,3143.2,2.22702]
["bitfinex","ETHUSD",1720849901223,2.3752,3144.8,3143.2,2.22702]
["bitfinex","ETHUSD",1720849901442,2.3752,3144.8,3142.8,2.2273]
["bitfinex","ETHUSD",1720849901443,2.3752,3144.7,3142.8,2.2273]
["bitfinex","ETHUSD",1720849901600,3.17323381,3144.7,3142.7,2.22735]
["bitfinex","ETHUSD",1720849901801,2.84252338,3144.6,3142.7,2.22735]
["bitfinex","ETHUSD",1720849902022,2.9252,3144.5,3142.7,2.22735]
["bitfinex","ETHUSD",1720849902189,2.9252,3144.5,3142.5,2.22751]
["bitfinex","ETHUSD",1720849902387,2.3082,3144.3,3142.5,2.22751]
["bitfinex","ETHUSD",1720849902691,0.55,3144.2,3142.5,2.22751]
["bitfinex","ETHUSD",1720849902918,0.28582,3144.1,3142.5,2.22751]
["bitfinex","ETHUSD",1720849903322,0.55,3144.0,3142.4,5.22757]
["bitfinex","ETHUSD",1720849903520,0.55,3144.0,3142.5,3.0]
["bitfinex","ETHUSD",1720849903733,0.55,3144.0,3142.5,5.2275]
["bitfinex","ETHUSD",1720849903950,0.55,3144.0,3142.5,2.2275]
["bitfinex","ETHUSD",1720849905939,0.55,3144.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720849906154,0.55,3144.0,3142.8,2.22729]
["bitfinex","ETHUSD",1720849906355,0.933582,3144.0,3142.8,2.22729]
["bitfinex","ETHUSD",1720849906740,0.383582,3144.0,3142.8,2.29092163]
["bitfinex","ETHUSD",1720849906942,0.383582,3144.0,3142.8,2.22729]
["bitfinex","ETHUSD",1720849907329,0.383582,3144.0,3142.6,2.22739]
["bitfinex","ETHUSD",1720849907534,2.3082,3143.9,3142.6,2.22739]
["bitfinex","ETHUSD",1720849907863,0.2691782,3143.8,3142.6,2.22739]
["bitfinex","ETHUSD",1720849908057,0.55,3143.7,3142.6,2.22739]
["bitfinex","ETHUSD",1720849909754,0.2691782,3143.8,3142.8,2.22731]
["bitfinex","ETHUSD",1720849910649,0.2691782,3143.8,3142.6,2.22739]
["bitfinex","ETHUSD",1720849910851,0.55,3143.7,3142.6,2.22739]
["bitfinex","ETHUSD",1720849911213,2.3082,3143.6,3142.0,2.22786]
["bitfinex","ETHUSD",1720849911485,0.83582,3143.5,3142.1,2.22779]
["bitfinex","ETHUSD",1720849911997,3.83582,3143.5,3142.1,2.22779]
["bitfinex","ETHUSD",1720849912586,3.83582,3143.5,3141.9,3.0]
["bitfinex","ETHUSD",1720849912879,3.83582,3143.5,3142.0,2.22783]
["bitfinex","ETHUSD",1720849913095,5.3082,3143.4,3142.0,2.22783]
["bitfinex","ETHUSD",1720849913303,1.164402,3143.3,3142.0,2.22783]
["bitfinex","ETHUSD",1720849913443,4.164402,3143.3,3142.0,2.22783]
["bitfinex","ETHUSD",1720849914064,4.164402,3143.3,3141.9,3.0]
["bitfinex","ETHUSD",1720849914381,4.164402,3143.3,3141.8,2.22795]
["bitfinex","ETHUSD",1720849915380,2.3082,3143.2,3141.1,2.22851]
["bitfinex","ETHUSD",1720849915582,0.55,3143.1,3141.7,2.22805]
["bitfinex","ETHUSD",1720849916087,3.55,3143.1,3141.5,2.22818]
["bitfinex","ETHUSD",1720849916304,2.3082,3143.0,3141.5,2.22818]
["bitfinex","ETHUSD",1720849916445,1.13582,3142.9,3141.5,2.22818]
["bitfinex","ETHUSD",1720849916651,6.08082,3142.9,3141.5,2.22818]
["bitfinex","ETHUSD",1720849917163,6.08082,3142.9,3141.3,2.22836]
["bitfinex","ETHUSD",1720849917471,6.08082,3142.9,3141.3,5.22836]
["bitfinex","ETHUSD",1720849918048,2.3082,3142.8,3141.3,3.0]
["bitfinex","ETHUSD",1720849918279,2.3082,3142.6,3141.2,2.22841]
["bitfinex","ETHUSD",1720849918448,0.55,3142.5,3141.2,2.22841]
["bitfinex","ETHUSD",1720849918650,3.55,3142.5,3141.1,3.0]
["bitfinex","ETHUSD",1720849918849,2.3082,3142.4,3140.8,2.2287]
["bitfinex","ETHUSD",1720849919188,2.3082,3142.2,3140.8,2.2287]
["bitfinex","ETHUSD",1720849919358,0.28582,3142.1,3140.5,9.63893]
["bitfinex","ETHUSD",1720849919562,0.55,3142.0,3140.5,9.63893]
["bitfinex","ETHUSD",1720849919952,0.55,3142.0,3140.5,7.41]
["bitfinex","ETHUSD",1720849920148,0.55,3142.0,3140.6,2.22882]
["bitfinex","ETHUSD",1720849920372,0.55,3142.0,3140.6,3.0]
["bitfinex","ETHUSD",1720849920574,0.55,3142.0,3140.7,2.22878]
["bitfinex","ETHUSD",1720849920575,2.691782,3141.9,3140.7,2.22878]
["bitfinex","ETHUSD",1720849920747,2.691782,3141.9,3140.7,5.22878]
["bitfinex","ETHUSD",1720849920942,0.55,3141.8,3140.7,5.22878]
["bitfinex","ETHUSD",1720849921451,0.55,3141.8,3140.7,2.22878]
["bitfinex","ETHUSD",1720849921786,0.55,3141.8,3140.5,3.0]
["bitfinex","ETHUSD",1720849921988,0.55,3141.8,3140.4,2.22898]
["bitfinex","ETHUSD",1720849921989,0.3241782,3141.7,3140.4,2.22898]
["bitfinex","ETHUSD",1720849922288,0.3241782,3141.7,3140.3,5.22908]
["bitfinex","ETHUSD",1720849922492,0.55,3141.6,3140.3,5.22908]
["bitfinex","ETHUSD",1720849922691,2.3795,3141.5,3140.3,5.22908]
["bitfinex","ETHUSD",1720849922849,2.3795,3141.5,3140.3,3.0]
["bitfinex","ETHUSD",1720849923052,0.29295,3141.4,3140.3,2.22906]
["bitfinex","ETHUSD",1720849923372,2.3795,3141.5,3140.4,2.29268033]
["bitfinex","ETHUSD",1720849924398,2.3795,3141.5,3140.4,2.229]
["bitfinex","ETHUSD",1720849927688,2.3795,3141.5,3140.3,3.0]
["bitfinex","ETHUSD",1720849927901,0.55,3141.4,3140.1,3.0]
["bitfinex","ETHUSD",1720849928185,0.55,3141.4,3140.0,2.22923]
["bitfinex","ETHUSD",1720849928186,0.29295,3141.3,3140.0,2.22923]
["bitfinex","ETHUSD",1720849928398,0.29295,3141.3,3140.3,2.22906]
["bitfinex","ETHUSD",1720849929375,0.55,3141.4,3140.4,2.229]
["bitfinex","ETHUSD",1720849929579,2.3795,3141.5,3140.5,2.22889]
["bitfinex","ETHUSD",1720849930089,2.3795,3141.5,3140.6,2.22881]
["bitfinex","ETHUSD",1720849930517,2.3795,3141.5,3140.8,2.22872]
["bitfinex","ETHUSD",1720849930922,2.3795,3142.1,3141.3,2.22836]
["bitfinex","ETHUSD",1720849931481,2.3795,3142.1,3141.3,2.29202241]
["bitfinex","ETHUSD",1720849931783,2.3795,3142.1,3141.6,2.22815]
["bitfinex","ETHUSD",1720849932416,2.3795,3142.1,3141.6,2.38615]
["bitfinex","ETHUSD",1720849932824,2.3795,3142.1,3141.7,2.22808]
["bitfinex","ETHUSD",1720849935126,7.43,3142.7,3141.7,2.22808]
["bitfinex","ETHUSD",1720849935127,9.8095,3142.7,3141.7,2.22808]
["bitfinex","ETHUSD",1720849935284,1.53095,3142.6,3141.7,2.22808]
["bitfinex","ETHUSD",1720849938722,1.53095,3142.6,3141.7,4.45612]
["bitfinex","ETHUSD",1720849940736,9.8095,3142.7,3142.0,2.22787]
["bitfinex","ETHUSD",1720849940932,7.43,3142.7,3141.6,2.44977302]
["bitfinex","ETHUSD",1720849941236,7.43,3142.7,3142.2,2.22768]
["bitfinex","ETHUSD",1720849943407,7.43,3142.7,3142.3,2.22765]
["bitfinex","ETHUSD",1720849943621,7.43,3142.7,3142.5,2.22751]
["bitfinex","ETHUSD",1720849944633,7.43,3142.7,3142.5,4.45497]
["bitfinex","ETHUSD",1720849945229,7.43,3142.7,3142.3,2.2276]
["bitfinex","ETHUSD",1720849945436,7.43,3142.7,3142.1,2.22775]
["bitfinex","ETHUSD",1720849945634,7.43,3142.7,3141.9,2.22791]
["bitfinex","ETHUSD",1720849945635,9.9263,3142.7,3141.9,2.22791]
["bitfinex","ETHUSD",1720849945993,9.9263,3142.7,3141.9,2.2279]
["bitfinex","ETHUSD",1720849946211,10.91893,3142.7,3141.9,2.2279]
["bitfinex","ETHUSD",1720849948730,10.91893,3142.7,3141.7,5.22808]
["bitfinex","ETHUSD",1720849948944,10.91893,3142.7,3141.8,2.228]
["bitfinex","ETHUSD",1720849949110,10.91893,3142.7,3141.6,5.3861]
["bitfinex","ETHUSD",1720849949306,10.91893,3142.7,3141.7,2.22809]
["bitfinex","ETHUSD",1720849950043,0.78805381,3142.6,3141.6,3.158]
["bitfinex","ETHUSD",1720849950235,0.78805381,3142.6,3141.6,0.158]
["bitfinex","ETHUSD",1720849951632,7.43,3142.7,3141.6,0.158]
["bitfinex","ETHUSD",1720849952195,7.43,3142.7,3141.9,2.22794]
["bitfinex","ETHUSD",1720849952402,7.43,3142.7,3142.0,2.22787]
["bitfinex","ETHUSD",1720849952596,2.4963,3142.8,3142.0,2.22787]
["bitfinex","ETHUSD",1720849952807,2.4963,3142.8,3141.7,2.22806]
["bitfinex","ETHUSD",1720849953013,2.4963,3142.8,3142.2,2.22769]
["bitfinex","ETHUSD",1720849953244,2.4963,3142.8,3142.3,2.22766]
["bitfinex","ETHUSD",1720849954434,2.4963,3142.8,3142.4,2.22758]
["bitfinex","ETHUSD",1720849954933,2.4963,3142.8,3142.3,2.22766]
["bitfinex","ETHUSD",1720849955966,2.4963,3142.8,3142.1,4.45551]
["bitfinex","ETHUSD",1720849956129,2.4963,3142.8,3141.9,2.22794]
["bitfinex","ETHUSD",1720849956324,2.4963,3142.8,3141.9,2.22792]
["bitfinex","ETHUSD",1720849956661,5.4963,3143.2,3142.3,2.22759]
["bitfinex","ETHUSD",1720849956862,2.4963,3143.2,3142.3,4.4552]
["bitfinex","ETHUSD",1720849957267,2.4963,3143.2,3142.3,2.22759]
["bitfinex","ETHUSD",1720849958660,2.4963,3143.2,3142.3,4.4552]
["bitfinex","ETHUSD",1720849959377,4.54063317,3143.2,3142.3,4.4552]
["bitfinex","ETHUSD",1720849959675,4.54063317,3143.2,3141.8,3.0]
["bitfinex","ETHUSD",1720849959676,2.4963,3143.2,3142.5,2.22747]
["bitfinex","ETHUSD",1720849959873,2.4963,3143.2,3142.5,4.45493]
["bitfinex","ETHUSD",1720849960047,2.4963,3143.2,3142.6,2.22745]
["bitfinex","ETHUSD",1720849961951,2.4963,3143.2,3142.2,2.22771]
["bitfinex","ETHUSD",1720849962774,5.301,3143.7,3142.6,2.22745]
["bitfinex","ETHUSD",1720849962974,2.301,3143.7,3142.8,2.2273]
["bitfinex","ETHUSD",1720849964634,2.5311,3143.7,3142.6,2.22739]
["bitfinex","ETHUSD",1720849964867,0.55,3143.6,3142.6,2.22739]
["bitfinex","ETHUSD",1720849965977,2.301,3143.7,3142.7,0.06363727]
["bitfinex","ETHUSD",1720849966380,2.301,3143.7,3142.9,2.22723]
["bitfinex","ETHUSD",1720849967365,2.301,3143.7,3143.0,2.22715]
["bitfinex","ETHUSD",1720849968025,2.5311,3143.7,3142.6,0.0636307]
["bitfinex","ETHUSD",1720849968312,2.301,3143.5,3142.1,4.45553]
["bitfinex","ETHUSD",1720849968521,0.55,3143.4,3141.6,0.158]
["bitfinex","ETHUSD",1720849968825,0.55,3143.4,3142.2,2.22769]
["bitfinex","ETHUSD",1720849968826,1.1351,3143.4,3142.2,2.22769]
["bitfinex","ETHUSD",1720849969319,2.301,3143.3,3141.9,2.22791]
["bitfinex","ETHUSD",1720849969474,2.301,3143.1,3141.9,2.22791]
["bitfinex","ETHUSD",1720849969669,0.2851,3143.0,3141.9,2.22791]
["bitfinex","ETHUSD",1720849969875,0.8351,3143.0,3141.9,2.22791]
["bitfinex","ETHUSD",1720849971211,0.8351,3143.0,3141.7,3.0]
["bitfinex","ETHUSD",1720849971521,2.301,3142.9,3141.6,2.3861]
["bitfinex","ETHUSD",1720849972706,2.301,3142.9,3141.8,2.22798]
["bitfinex","ETHUSD",1720849973606,2.301,3142.9,3141.8,2.29159844]
["bitfinex","ETHUSD",1720849973805,2.301,3142.9,3141.9,2.2279]
["bitfinex","ETHUSD",1720849975179,2.301,3142.9,3141.9,4.4558]
["bitfinex","ETHUSD",1720849975432,2.301,3142.9,3142.0,2.22787]
["bitfinex","ETHUSD",1720849975641,2.301,3143.3,3142.0,0.06364839]
["bitfinex","ETHUSD",1720849975950,2.301,3143.3,3142.5,2.22751]
["bitfinex","ETHUSD",1720849976232,5.301,3143.3,3142.5,2.22751]
["bitfinex","ETHUSD",1720849980301,5.301,3143.3,3142.3,4.4552]
["bitfinex","ETHUSD",1720849980525,5.301,3143.3,3142.3,2.22759]
["bitfinex","ETHUSD",1720849980865,2.301,3143.3,3142.6,2.22743]
["bitfinex","ETHUSD",1720849984032,2.301,3143.3,3142.4,4.45513]
["bitfinex","ETHUSD",1720849984235,2.301,3143.3,3142.4,2.22754]
["bitfinex","ETHUSD",1720849984776,0.2301,3143.2,3142.2,2.22767]
["bitfinex","ETHUSD",1720849984955,2.301,3143.3,3142.3,2.22762]
["bitfinex","ETHUSD",1720849985552,2.301,3143.3,3142.5,2.22752]
["bitfinex","ETHUSD",1720849986976,2.301,3143.3,3142.6,2.22744]
["bitfinex","ETHUSD",1720849987672,2.301,3143.3,3142.5,4.45499]
["bitfinex","ETHUSD",1720849987980,2.301,3143.3,3142.4,2.22759]
["bitfinex","ETHUSD",1720849988155,2.5311,3143.3,3142.4,2.22759]
["bitfinex","ETHUSD",1720849988351,2.5311,3143.3,3142.3,2.2276]
["bitfinex","ETHUSD",1720849991760,2.5311,3143.3,3142.4,2.22757]
["bitfinex","ETHUSD",1720849992361,2.301,3143.3,3142.5,2.22748]
["bitfinex","ETHUSD",1720849992981,2.301,3143.3,3142.6,2.22744]
["bitfinex","ETHUSD",1720849994902,2.301,3143.3,3142.6,4.45485]
["bitfinex","ETHUSD",1720849995201,2.301,3143.3,3142.6,2.22741]
["bitfinex","ETHUSD",1720849996194,2.301,3143.3,3142.6,2.2274]
["bitfinex","ETHUSD",1720849996806,2.5311,3143.3,3142.4,2.22755]
["bitfinex","ETHUSD",1720849996962,2.5311,3143.3,3142.4,4.4551]
["bitfinex","ETHUSD",1720849997166,2.5311,3143.3,3142.4,2.22759]
["bitfinex","ETHUSD",1720849999911,2.5311,3143.3,3141.8,2.22797]
["bitfinex","ETHUSD",1720850000228,2.3472,3143.1,3141.9,2.22793]
["bitfinex","ETHUSD",1720850000525,0.55,3143.0,3141.9,2.22793]
["bitfinex","ETHUSD",1720850000707,2.3472,3142.9,3141.6,2.38612]
["bitfinex","ETHUSD",1720850000877,2.3472,3142.7,3141.6,2.38612]
["bitfinex","ETHUSD",1720850001079,2.63692,3142.7,3141.6,2.38612]
["bitfinex","ETHUSD",1720850001709,2.63692,3142.7,3141.7,2.22805]
["bitfinex","ETHUSD",1720850008323,2.3472,3142.7,3141.7,2.22805]
["bitfinex","ETHUSD",1720850008713,2.3472,3142.7,3141.8,2.22801]
["bitfinex","ETHUSD",1720850015964,2.3472,3142.7,3141.8,4.45598]
["bitfinex","ETHUSD",1720850016730,2.3472,3142.7,3141.8,2.22797]
["bitfinex","ETHUSD",1720850017634,2.3472,3142.7,3141.8,4.45594]
["bitfinex","ETHUSD",1720850017837,2.88192,3142.7,3141.8,4.45594]
["bitfinex","ETHUSD",1720850018617,2.88192,3142.7,3141.9,2.22794]
["bitfinex","ETHUSD",1720850025081,2.88192,3142.7,3141.8,3.03797]
["bitfinex","ETHUSD",1720850025771,2.88192,3142.7,3141.8,5.26594]
["bitfinex","ETHUSD",1720850026648,2.88192,3142.7,3141.8,3.03797]
["bitfinex","ETHUSD",1720850026848,0.288192,3142.6,3141.8,3.03797]
["bitfinex","ETHUSD",1720850027573,0.288192,3142.6,3141.8,3.03796]
["bitfinex","ETHUSD",1720850027750,2.88192,3142.7,3141.8,3.03796]
["bitfinex","ETHUSD",1720850027944,2.88192,3142.7,3141.9,2.22794]
["bitfinex","ETHUSD",1720850028776,2.3472,3142.7,3142.0,0.81]
["bitfinex","ETHUSD",1720850029879,2.334,3143.2,3142.4,3.03753]
["bitfinex","ETHUSD",1720850030844,2.334,3143.2,3142.4,5.26506]
["bitfinex","ETHUSD",1720850031245,2.334,3143.2,3142.4,5.26508]
["bitfinex","ETHUSD",1720850034864,2.334,3143.2,3142.5,2.22752]
["bitfinex","ETHUSD",1720850040478,2.334,3143.2,3142.6,2.22738]
["bitfinex","ETHUSD",1720850040806,7.43,3143.8,3143.0,3.03712]
["bitfinex","ETHUSD",1720850040807,2.334,3143.7,3143.0,3.03712]
["bitfinex","ETHUSD",1720850041180,2.334,3143.7,3143.0,5.26425]
["bitfinex","ETHUSD",1720850042719,2.334,3143.7,3143.1,2.22709]
["bitfinex","ETHUSD",1720850044409,2.35799908,3143.7,3143.1,2.22709]
["bitfinex","ETHUSD",1720850047882,2.35799908,3143.7,3142.9,2.22718]
["bitfinex","ETHUSD",1720850048219,2.35799908,3143.7,3142.8,2.22727]
["bitfinex","ETHUSD",1720850048220,2.67479899,3143.7,3142.8,2.22727]
["bitfinex","ETHUSD",1720850048525,2.67479899,3143.7,3142.8,2.22725]
["bitfinex","ETHUSD",1720850049773,2.67479899,3143.7,3142.9,2.22724]
["bitfinex","ETHUSD",1720850055235,2.67479899,3143.7,3142.9,3.03724]
["bitfinex","ETHUSD",1720850056078,2.35799908,3143.7,3142.9,3.03718]
["bitfinex","ETHUSD",1720850056280,2.35799908,3143.7,3142.9,0.81]
["bitfinex","ETHUSD",1720850056458,2.35799908,3143.7,3142.9,3.03724]
["bitfinex","ETHUSD",1720850058142,2.2791,3143.6,3142.1,2.22779]
["bitfinex","ETHUSD",1720850058449,2.2791,3143.3,3142.1,2.22775]
["bitfinex","ETHUSD",1720850058662,2.2791,3143.3,3142.3,3.03764]
["bitfinex","ETHUSD",1720850058866,0.55,3143.2,3142.5,0.81]
["bitfinex","ETHUSD",1720850059068,3.55,3143.2,3142.5,0.81]
["bitfinex","ETHUSD",1720850060080,3.0,3143.2,3142.5,0.81]
["bitfinex","ETHUSD",1720850060380,2.2791,3143.3,3142.6,2.22742]
["bitfinex","ETHUSD",1720850065567,2.30309908,3143.3,3142.6,2.22742]
["bitfinex","ETHUSD",1720850068703,2.91440899,3143.3,3142.4,2.22753]
["bitfinex","ETHUSD",1720850071725,3.72440899,3143.3,3142.4,2.22753]
["bitfinex","ETHUSD",1720850072585,2.91440899,3143.3,3142.4,2.22753]
["bitfinex","ETHUSD",1720850073280,2.30309908,3143.3,3142.5,0.87364008]
["bitfinex","ETHUSD",1720850073643,0.02399908,3143.3,3142.7,2.22733]
["bitfinex","ETHUSD",1720850076027,0.02399908,3143.3,3142.6,2.22745]
["bitfinex","ETHUSD",1720850077911,2.3859,3143.2,3142.4,2.22758]
["bitfinex","ETHUSD",1720850078118,2.65088899,3143.2,3142.4,2.22758]
["bitfinex","ETHUSD",1720850080772,2.65088899,3143.2,3141.8,7.71328]
["bitfinex","ETHUSD",1720850080936,0.55,3143.1,3142.0,3.03787]
["bitfinex","ETHUSD",1720850081106,0.57399908,3143.1,3142.0,3.03787]
["bitfinex","ETHUSD",1720850081310,0.97508798,3143.1,3142.2,0.81]
["bitfinex","ETHUSD",1720850083023,0.97508798,3143.1,3142.1,2.22777]
["bitfinex","ETHUSD",1720850083340,0.97508798,3143.1,3142.1,3.03777]
["bitfinex","ETHUSD",1720850085814,0.97508798,3143.1,3142.2,2.22772]
["bitfinex","ETHUSD",1720850086016,0.42508798,3143.1,3142.3,3.03759]
["bitfinex","ETHUSD",1720850086215,0.02399908,3143.1,3142.4,2.22758]
["bitfinex","ETHUSD",1720850087127,0.02399908,3143.1,3142.3,0.81]
["bitfinex","ETHUSD",1720850087322,0.02399908,3143.1,3142.3,3.03762]
["bitfinex","ETHUSD",1720850087538,0.02399908,3143.1,3142.3,0.81]
["bitfinex","ETHUSD",1720850088312,0.57399908,3143.1,3142.2,2.22768]
["bitfinex","ETHUSD",1720850088517,0.3200889,3143.0,3142.2,2.22768]
["bitfinex","ETHUSD",1720850088956,0.3200889,3143.0,3142.1,0.81]
["bitfinex","ETHUSD",1720850089254,0.3200889,3143.0,3142.1,3.03778]
["bitfinex","ETHUSD",1720850089756,0.34408798,3143.0,3142.1,3.03778]
["bitfinex","ETHUSD",1720850090253,0.34408798,3143.0,3141.9,2.22788]
["bitfinex","ETHUSD",1720850090417,0.34408798,3143.0,3142.0,0.81]
["bitfinex","ETHUSD",1720850091729,0.34408798,3143.0,3142.1,2.22778]
["bitfinex","ETHUSD",1720850097872,0.02399908,3143.0,3142.5,2.22747]
["bitfinex","ETHUSD",1720850099177,0.02399908,3143.0,3142.5,4.45494]
["bitfinex","ETHUSD",1720850099603,0.02399908,3143.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720850100199,0.02399908,3143.0,3142.7,2.22738]
["bitfinex","ETHUSD",1720850100508,0.02399908,3143.0,3142.8,3.0373]
["bitfinex","ETHUSD",1720850101704,0.02399908,3143.0,3142.9,2.22724]
["bitfinex","ETHUSD",1720850102259,0.02399908,3143.0,3142.7,2.22732]
["bitfinex","ETHUSD",1720850103977,0.02399908,3143.0,3142.8,2.2273]
["bitfinex","ETHUSD",1720850111813,0.02399908,3143.0,3142.9,2.22724]
["bitfinex","ETHUSD",1720850112018,0.02399908,3143.0,3142.9,3.03724]
["bitfinex","ETHUSD",1720850118349,0.02399908,3143.0,3142.9,2.22724]
["bitfinex","ETHUSD",1720850118478,0.02399908,3143.0,3142.9,3.03724]
["bitfinex","ETHUSD",1720850125659,0.02399908,3143.0,3142.9,5.46804]
["bitfinex","ETHUSD",1720850125798,0.33333082,3144.5,3144.4,2.22617]
["bitfinex","ETHUSD",1720850125997,0.33333082,3144.5,3144.4,5.26234]
["bitfinex","ETHUSD",1720850126249,2.2711,3145.3,3144.8,2.22584]
["bitfinex","ETHUSD",1720850126412,2.2711,3145.3,3144.9,3.03581]
["bitfinex","ETHUSD",1720850129843,2.2711,3145.3,3144.9,2.22581]
["bitfinex","ETHUSD",1720850130152,2.2711,3145.3,3145.1,0.81]
["bitfinex","ETHUSD",1720850130357,2.2711,3145.3,3144.9,3.03581]
["bitfinex","ETHUSD",1720850131706,1.76455031,3145.5,3145.0,2.22571]
["bitfinex","ETHUSD",1720850131934,7.43,3145.6,3145.0,2.22571]
["bitfinex","ETHUSD",1720850132155,7.43,3145.6,3145.1,2.22568]
["bitfinex","ETHUSD",1720850132351,7.49032453,3145.6,3145.1,2.22568]
["bitfinex","ETHUSD",1720850133484,7.49032453,3145.6,3145.0,2.22575]
["bitfinex","ETHUSD",1720850133647,7.49032453,3145.6,3145.1,3.03566]
["bitfinex","ETHUSD",1720850133841,7.49032453,3145.6,3145.3,0.81]
["bitfinex","ETHUSD",1720850134053,7.49032453,3145.6,3145.5,0.81]
["bitfinex","ETHUSD",1720850134263,7.49032453,3145.6,3145.5,3.0354]
["bitfinex","ETHUSD",1720850134646,7.49032453,3145.6,3145.5,2.2254]
["bitfinex","ETHUSD",1720850134985,0.06032453,3145.6,3145.5,3.1934]
["bitfinex","ETHUSD",1720850135134,0.06032453,3145.6,3145.5,3.25697607]
["bitfinex","ETHUSD",1720850135336,0.06032453,3145.6,3145.5,5.48237607]
["bitfinex","ETHUSD",1720850135671,0.06032453,3145.6,3145.5,5.4188]
["bitfinex","ETHUSD",1720850136554,0.06032453,3145.6,3145.5,4.6088]
["bitfinex","ETHUSD",1720850137059,0.06032453,3145.6,3145.5,2.3834]
["bitfinex","ETHUSD",1720850137264,0.06032453,3145.6,3145.5,0.158]
["bitfinex","ETHUSD",1720850137467,0.06032453,3145.6,3145.5,2.3834]
["bitfinex","ETHUSD",1720850138339,2.3031,3146.6,3145.5,2.3834]
["bitfinex","ETHUSD",1720850138575,1.08031,3146.5,3145.5,2.3834]
["bitfinex","ETHUSD",1720850138778,0.53031,3146.5,3145.6,0.06357589]
["bitfinex","ETHUSD",1720850138988,0.02399908,3146.5,3145.9,2.22504]
["bitfinex","ETHUSD",1720850139286,0.02399908,3146.5,3146.0,2.2885852]
["bitfinex","ETHUSD",1720850139450,0.02399908,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720850140639,0.02399908,3146.5,3146.2,2.22489]
["bitfinex","ETHUSD",1720850140967,0.02399908,3146.5,3146.1,5.22497]
["bitfinex","ETHUSD",1720850141167,0.02399908,3146.5,3146.1,2.22497]
["bitfinex","ETHUSD",1720850141651,2.32709908,3146.5,3145.7,2.22524]
["bitfinex","ETHUSD",1720850141850,0.23270991,3146.4,3145.5,0.158]
["bitfinex","ETHUSD",1720850143452,0.55,3146.3,3145.5,0.158]
["bitfinex","ETHUSD",1720850145082,0.23270991,3146.4,3145.5,0.158]
["bitfinex","ETHUSD",1720850153092,2.3417,3146.3,3145.5,0.158]
["bitfinex","ETHUSD",1720850153500,5.3417,3146.3,3145.5,0.158]
["bitfinex","ETHUSD",1720850153708,0.55744099,3146.2,3145.5,0.158]
["bitfinex","ETHUSD",1720850156417,0.55744099,3146.2,3145.5,0.1325]
["bitfinex","ETHUSD",1720850157220,5.3417,3146.3,3145.6,0.06357572]
["bitfinex","ETHUSD",1720850157221,2.3417,3146.3,3145.6,0.06357572]
["bitfinex","ETHUSD",1720850157419,2.3417,3146.8,3145.6,0.06357572]
["bitfinex","ETHUSD",1720850158732,2.3417,3146.8,3145.5,2.42145922]
["bitfinex","ETHUSD",1720850159032,2.3417,3146.8,3145.5,0.1325]
["bitfinex","ETHUSD",1720850159400,2.3417,3146.6,3145.5,0.1325]
["bitfinex","ETHUSD",1720850159632,2.3417,3146.4,3145.5,0.1325]
["bitfinex","ETHUSD",1720850160497,2.3417,3146.4,3145.2,5.22558]
["bitfinex","ETHUSD",1720850161518,2.3417,3146.4,3144.8,2.22589]
["bitfinex","ETHUSD",1720850161840,2.3417,3146.2,3144.7,2.442]
["bitfinex","ETHUSD",1720850162042,2.3417,3146.2,3144.6,2.22599]
["bitfinex","ETHUSD",1720850162043,0.55,3146.1,3144.5,2.2261]
["bitfinex","ETHUSD",1720850162355,2.4706,3146.0,3144.6,2.22602]
["bitfinex","ETHUSD",1720850162643,0.55,3145.9,3144.7,2.22594]
["bitfinex","ETHUSD",1720850162849,0.85206,3145.9,3144.7,2.22594]
["bitfinex","ETHUSD",1720850163746,0.85206,3145.9,3144.6,5.28961838]
["bitfinex","ETHUSD",1720850164053,0.85206,3145.9,3144.6,5.22603]
["bitfinex","ETHUSD",1720850165159,0.85206,3145.9,3144.6,5.36003]
["bitfinex","ETHUSD",1720850165456,0.332266,3145.8,3144.6,3.134]
["bitfinex","ETHUSD",1720850165610,0.332266,3145.8,3144.6,0.134]
["bitfinex","ETHUSD",1720850165814,0.332266,3145.8,3144.6,5.36]
["bitfinex","ETHUSD",1720850166021,0.332266,3145.8,3144.7,3.0]
["bitfinex","ETHUSD",1720850166424,0.332266,3145.8,3144.6,5.36]
["bitfinex","ETHUSD",1720850166732,0.332266,3145.8,3144.8,2.22588]
["bitfinex","ETHUSD",1720850166929,0.332266,3145.8,3144.8,2.28946513]
["bitfinex","ETHUSD",1720850167240,0.332266,3145.8,3144.8,2.22588]
["bitfinex","ETHUSD",1720850167441,0.332266,3145.8,3144.8,5.22588]
["bitfinex","ETHUSD",1720850167756,0.332266,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1720850167946,2.4869,3145.7,3144.6,5.35998]
["bitfinex","ETHUSD",1720850168260,0.2819166,3145.6,3144.6,5.35998]
["bitfinex","ETHUSD",1720850168460,0.2819166,3145.6,3144.6,2.35998]
["bitfinex","ETHUSD",1720850168676,0.2819166,3145.6,3144.6,0.134]
["bitfinex","ETHUSD",1720850170174,2.4869,3145.5,3144.6,0.134]
["bitfinex","ETHUSD",1720850172189,2.4869,3145.3,3144.6,0.134]
["bitfinex","ETHUSD",1720850172346,0.55,3145.4,3144.6,0.134]
["bitfinex","ETHUSD",1720850172347,2.79059,3145.2,3144.6,0.134]
["bitfinex","ETHUSD",1720850172544,0.55,3145.1,3144.6,0.134]
["bitfinex","ETHUSD",1720850172768,2.4869,3145.0,3144.6,0.134]
["bitfinex","ETHUSD",1720850172952,0.55,3144.9,3144.6,0.134]
["bitfinex","ETHUSD",1720850174181,2.4869,3144.8,3144.6,0.134]
["bitfinex","ETHUSD",1720850174393,0.30369,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850174836,0.85369,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850174963,3.85369,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850181193,6.34059,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850183818,7.84059,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850184112,6.34059,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850184925,7.84059,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850185074,12.784823,3144.7,3144.6,0.134]
["bitfinex","ETHUSD",1720850185571,2.2822,3144.3,3142.6,2.3409]
["bitfinex","ETHUSD",1720850185767,2.2822,3144.1,3142.6,2.3409]
["bitfinex","ETHUSD",1720850186016,0.55,3144.0,3142.6,2.3409]
["bitfinex","ETHUSD",1720850186234,2.2822,3143.9,3142.6,2.3409]
["bitfinex","ETHUSD",1720850186513,0.55,3143.8,3142.6,2.3409]
["bitfinex","ETHUSD",1720850186822,3.55,3143.8,3142.6,2.3409]
["bitfinex","ETHUSD",1720850186989,0.88322,3143.7,3142.6,2.3409]
["bitfinex","ETHUSD",1720850187184,0.55,3143.6,3142.6,2.3409]
["bitfinex","ETHUSD",1720850187896,0.88322,3143.7,3142.7,0.06363481]
["bitfinex","ETHUSD",1720850191892,0.88322,3143.7,3142.6,4.56834]
["bitfinex","ETHUSD",1720850193203,0.88322,3143.7,3142.6,2.3409]
["bitfinex","ETHUSD",1720850193405,0.388322,3143.6,3142.6,2.3409]
["bitfinex","ETHUSD",1720850194236,0.55,3143.5,3142.3,7.56851]
["bitfinex","ETHUSD",1720850194416,2.2822,3143.4,3142.1,2.22777]
["bitfinex","ETHUSD",1720850194733,0.55,3143.3,3142.1,2.22777]
["bitfinex","ETHUSD",1720850194934,0.28322,3143.2,3142.1,2.22777]
["bitfinex","ETHUSD",1720850195682,0.28322,3143.2,3142.0,5.3409]
["bitfinex","ETHUSD",1720850195889,0.28322,3143.2,3142.0,2.3409]
["bitfinex","ETHUSD",1720850195890,0.55,3143.1,3142.0,2.3409]
["bitfinex","ETHUSD",1720850196220,2.2822,3143.0,3141.8,3.0]
["bitfinex","ETHUSD",1720850196391,2.2822,3143.0,3141.6,4.56902]
["bitfinex","ETHUSD",1720850196595,0.83322,3142.9,3141.7,3.0]
["bitfinex","ETHUSD",1720850196824,0.83322,3142.9,3141.6,2.3409]
["bitfinex","ETHUSD",1720850198097,3.83322,3142.9,3141.6,2.3409]
["bitfinex","ETHUSD",1720850200428,3.83322,3142.9,3141.4,5.22824]
["bitfinex","ETHUSD",1720850200741,2.2822,3142.8,3141.4,3.0]
["bitfinex","ETHUSD",1720850200929,5.665522,3142.8,3141.3,5.3409]
["bitfinex","ETHUSD",1720850201167,0.55,3142.7,3141.3,5.3409]
["bitfinex","ETHUSD",1720850201466,0.55,3142.7,3141.5,2.22819]
["bitfinex","ETHUSD",1720850202452,0.55,3142.7,3141.6,2.22815]
["bitfinex","ETHUSD",1720850202647,0.6215522,3142.6,3141.6,2.22815]
["bitfinex","ETHUSD",1720850202854,0.6215522,3142.6,3141.8,2.22801]
["bitfinex","ETHUSD",1720850203001,5.665522,3142.8,3141.8,2.2916571]
["bitfinex","ETHUSD",1720850205447,5.665522,3142.8,3141.8,2.22801]
["bitfinex","ETHUSD",1720850205945,5.665522,3142.8,3141.7,0.06364706]
["bitfinex","ETHUSD",1720850206180,0.55,3142.7,3141.6,2.2281]
["bitfinex","ETHUSD",1720850206346,0.6215522,3142.6,3141.6,2.2281]
["bitfinex","ETHUSD",1720850207455,5.665522,3142.8,3141.7,4.51969266]
["bitfinex","ETHUSD",1720850207870,5.665522,3142.8,3141.7,2.22802]
["bitfinex","ETHUSD",1720850208157,5.665522,3142.8,3141.7,4.45605]
["bitfinex","ETHUSD",1720850208858,5.665522,3142.8,3141.8,2.22801]
["bitfinex","ETHUSD",1720850211431,5.665522,3142.8,3141.7,2.22808]
["bitfinex","ETHUSD",1720850211642,0.5665522,3142.7,3141.7,2.22808]
["bitfinex","ETHUSD",1720850213054,0.55,3142.6,3141.5,2.2282]
["bitfinex","ETHUSD",1720850213255,0.55,3142.6,3141.5,2.22817]
["bitfinex","ETHUSD",1720850213797,0.55,3142.6,3141.6,2.22816]
["bitfinex","ETHUSD",1720850214381,1.18987522,3142.6,3141.6,2.22816]
["bitfinex","ETHUSD",1720850216472,1.18987522,3142.6,3141.7,2.22804]
["bitfinex","ETHUSD",1720850216683,0.63987522,3142.6,3141.7,2.22804]
["bitfinex","ETHUSD",1720850216893,2.4822,3143.1,3142.3,2.22761]
["bitfinex","ETHUSD",1720850217191,2.4822,3143.1,3142.4,0.06363833]
["bitfinex","ETHUSD",1720850217686,2.4822,3143.1,3142.3,2.22761]
["bitfinex","ETHUSD",1720850218188,2.4822,3143.1,3142.4,2.22759]
["bitfinex","ETHUSD",1720850220452,7.43,3143.2,3142.4,2.22759]
["bitfinex","ETHUSD",1720850220688,2.4822,3143.4,3142.6,2.22743]
["bitfinex","ETHUSD",1720850220894,6.5122522,3143.4,3142.6,2.22743]
["bitfinex","ETHUSD",1720850221187,6.5122522,3143.4,3142.7,2.22734]
["bitfinex","ETHUSD",1720850221402,6.5122522,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720850221594,3.5122522,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720850221888,2.4822,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720850223693,2.4822,3143.4,3142.6,4.4548]
["bitfinex","ETHUSD",1720850223894,2.4822,3143.4,3142.4,2.22758]
["bitfinex","ETHUSD",1720850224197,2.4822,3143.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720850224400,2.4822,3143.4,3142.2,2.2277]
["bitfinex","ETHUSD",1720850224401,0.79822,3143.3,3142.2,2.2277]
["bitfinex","ETHUSD",1720850225473,2.4295,3143.2,3142.2,2.2277]
["bitfinex","ETHUSD",1720850226391,2.4295,3143.2,3142.1,3.0]
["bitfinex","ETHUSD",1720850226555,2.4295,3143.2,3142.2,2.22773]
["bitfinex","ETHUSD",1720850226753,0.322772,3143.1,3142.2,2.22773]
["bitfinex","ETHUSD",1720850228504,0.322772,3143.1,3141.7,2.22805]
["bitfinex","ETHUSD",1720850228676,2.9795,3143.0,3141.7,2.22809]
["bitfinex","ETHUSD",1720850228872,2.4295,3143.0,3141.7,4.45608]
["bitfinex","ETHUSD",1720850229076,2.4295,3142.8,3141.7,4.45608]
["bitfinex","ETHUSD",1720850229292,0.29795,3142.7,3141.7,2.22804]
["bitfinex","ETHUSD",1720850229491,0.29795,3142.7,3141.7,2.22803]
["bitfinex","ETHUSD",1720850230595,0.29795,3142.7,3141.6,2.22812]
["bitfinex","ETHUSD",1720850230767,0.55,3142.6,3141.6,2.22812]
["bitfinex","ETHUSD",1720850231902,2.4295,3142.5,3141.4,3.0]
["bitfinex","ETHUSD",1720850232132,2.4295,3142.5,3141.3,2.2283]
["bitfinex","ETHUSD",1720850232133,0.29795,3142.4,3141.3,2.2283]
["bitfinex","ETHUSD",1720850232315,0.84795,3142.4,3141.3,2.2283]
["bitfinex","ETHUSD",1720850232504,2.4295,3142.3,3141.3,2.2283]
["bitfinex","ETHUSD",1720850233402,2.4295,3142.3,3141.4,2.2283]
["bitfinex","ETHUSD",1720850235135,2.4295,3142.7,3141.5,4.63627725]
["bitfinex","ETHUSD",1720850235340,2.4295,3142.7,3141.7,2.22808]
["bitfinex","ETHUSD",1720850235631,0.55,3142.6,3141.7,2.29173237]
["bitfinex","ETHUSD",1720850235808,3.55,3142.6,3141.7,2.22808]
["bitfinex","ETHUSD",1720850240513,3.55,3142.6,3141.7,4.45612]
["bitfinex","ETHUSD",1720850240707,0.59795,3142.5,3141.7,4.45612]
["bitfinex","ETHUSD",1720850241030,0.59795,3142.5,3141.8,2.22801]
["bitfinex","ETHUSD",1720850242758,2.4295,3142.7,3141.9,2.22792]
["bitfinex","ETHUSD",1720850243051,8.06017919,3143.1,3142.3,2.2276]
["bitfinex","ETHUSD",1720850243052,2.3407,3143.0,3142.3,2.2276]
["bitfinex","ETHUSD",1720850243917,2.3407,3143.0,3142.4,2.22758]
["bitfinex","ETHUSD",1720850244117,2.3407,3143.4,3142.4,2.22758]
["bitfinex","ETHUSD",1720850244354,1.52707,3143.3,3142.4,2.22758]
["bitfinex","ETHUSD",1720850244743,4.52707,3143.3,3142.4,2.22758]
["bitfinex","ETHUSD",1720850245139,4.52707,3143.3,3142.4,4.45513]
["bitfinex","ETHUSD",1720850245340,4.52707,3143.3,3142.4,2.22755]
["bitfinex","ETHUSD",1720850246254,2.3407,3143.2,3141.9,2.22791]
["bitfinex","ETHUSD",1720850246456,2.8907,3143.1,3141.9,2.22791]
["bitfinex","ETHUSD",1720850246655,2.3407,3142.9,3141.9,2.22791]
["bitfinex","ETHUSD",1720850247031,2.3407,3142.7,3141.9,2.22791]
["bitfinex","ETHUSD",1720850247234,2.3407,3142.7,3141.7,2.22803]
["bitfinex","ETHUSD",1720850247435,0.28907,3142.6,3141.8,2.22801]
["bitfinex","ETHUSD",1720850249387,0.28907,3142.6,3141.7,2.22803]
["bitfinex","ETHUSD",1720850249872,0.28907,3142.6,3141.7,4.45607]
["bitfinex","ETHUSD",1720850250099,0.28907,3142.6,3141.7,2.22803]
["bitfinex","ETHUSD",1720850250489,0.28907,3142.6,3141.3,2.22834]
["bitfinex","ETHUSD",1720850250626,2.8907,3142.5,3140.9,2.2286]
["bitfinex","ETHUSD",1720850250829,2.8907,3142.5,3141.0,2.22853]
["bitfinex","ETHUSD",1720850251038,2.3407,3142.3,3141.0,2.22853]
["bitfinex","ETHUSD",1720850251473,2.8907,3142.2,3141.0,2.22853]
["bitfinex","ETHUSD",1720850251773,2.3407,3142.0,3141.0,2.22853]
["bitfinex","ETHUSD",1720850251973,0.55,3141.9,3141.0,2.22853]
["bitfinex","ETHUSD",1720850252550,2.3407,3141.8,3140.8,2.22871]
["bitfinex","ETHUSD",1720850253033,2.3407,3141.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720850253233,0.55,3141.7,3140.7,2.2288]
["bitfinex","ETHUSD",1720850253430,0.28907,3141.6,3140.7,2.2288]
["bitfinex","ETHUSD",1720850253939,0.28907,3141.6,3140.8,2.2287]
["bitfinex","ETHUSD",1720850257129,2.3407,3141.5,3140.8,2.2287]
["bitfinex","ETHUSD",1720850257327,2.3407,3141.5,3140.4,2.22895]
["bitfinex","ETHUSD",1720850257558,0.55,3141.4,3140.5,2.22892]
["bitfinex","ETHUSD",1720850257765,0.55,3141.4,3140.4,2.22895]
["bitfinex","ETHUSD",1720850257766,0.867977,3141.4,3140.4,2.22895]
["bitfinex","ETHUSD",1720850258381,2.3407,3141.3,3140.4,2.22895]
["bitfinex","ETHUSD",1720850259787,2.3407,3141.3,3140.2,2.22909]
["bitfinex","ETHUSD",1720850259953,0.55,3141.2,3140.2,2.22909]
["bitfinex","ETHUSD",1720850260140,0.28907,3141.1,3140.2,2.22909]
["bitfinex","ETHUSD",1720850260766,2.3407,3141.0,3140.2,2.22909]
["bitfinex","ETHUSD",1720850262489,0.55,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1720850262690,0.55,3140.9,3140.0,2.22927]
["bitfinex","ETHUSD",1720850262861,0.55,3140.9,3140.0,5.22927]
["bitfinex","ETHUSD",1720850263351,0.867977,3140.9,3140.0,2.22927]
["bitfinex","ETHUSD",1720850264354,0.867977,3140.9,3139.9,3.0]
["bitfinex","ETHUSD",1720850264550,2.3677,3140.8,3139.9,5.22936]
["bitfinex","ETHUSD",1720850265153,2.3677,3140.8,3139.9,2.22936]
["bitfinex","ETHUSD",1720850265555,2.3677,3140.8,3140.0,2.22929]
["bitfinex","ETHUSD",1720850265769,2.6912677,3140.8,3140.0,2.22929]
["bitfinex","ETHUSD",1720850266897,2.6912677,3140.8,3140.0,2.22923]
["bitfinex","ETHUSD",1720850267395,2.6912677,3140.8,3140.0,4.45846]
["bitfinex","ETHUSD",1720850268057,2.6912677,3140.8,3140.1,2.22922]
["bitfinex","ETHUSD",1720850268948,2.6912677,3140.8,3139.8,2.22941]
["bitfinex","ETHUSD",1720850269110,0.32412677,3140.7,3140.0,2.22926]
["bitfinex","ETHUSD",1720850269897,0.32412677,3140.7,3140.0,4.45851]
["bitfinex","ETHUSD",1720850270193,2.3677,3140.8,3140.0,4.45851]
["bitfinex","ETHUSD",1720850270876,2.3677,3140.8,3140.1,2.22921]
["bitfinex","ETHUSD",1720850273315,2.3677,3140.8,3139.9,2.2293]
["bitfinex","ETHUSD",1720850273622,2.9177,3140.7,3139.9,2.2293]
["bitfinex","ETHUSD",1720850273779,0.29177,3140.6,3139.9,2.2293]
["bitfinex","ETHUSD",1720850273975,2.9177,3140.7,3139.9,2.2293]
["bitfinex","ETHUSD",1720850275307,2.9177,3140.7,3139.9,4.45861]
["bitfinex","ETHUSD",1720850276494,2.9177,3140.7,3140.0,2.22929]
["bitfinex","ETHUSD",1720850278278,2.9177,3140.7,3140.1,2.22922]
["bitfinex","ETHUSD",1720850278533,7.43,3141.3,3140.0,0.0636893]
["bitfinex","ETHUSD",1720850278686,6.4107,3141.2,3140.5,3.03992]
["bitfinex","ETHUSD",1720850279026,3.0,3141.1,3140.5,0.811]
["bitfinex","ETHUSD",1720850279180,2.3677,3141.2,3140.5,3.03994]
["bitfinex","ETHUSD",1720850279380,2.3677,3141.2,3140.5,0.811]
["bitfinex","ETHUSD",1720850280725,2.3677,3141.2,3140.4,4.4579]
["bitfinex","ETHUSD",1720850280931,2.60447,3141.2,3140.4,4.4579]
["bitfinex","ETHUSD",1720850281224,3.0,3141.1,3140.4,2.22895]
["bitfinex","ETHUSD",1720850281622,3.0,3141.1,3140.4,4.45789]
["bitfinex","ETHUSD",1720850282135,3.0,3141.1,3139.9,4.57304]
["bitfinex","ETHUSD",1720850282136,2.3677,3141.2,3140.5,0.06367723]
["bitfinex","ETHUSD",1720850282629,2.3677,3141.2,3140.7,2.22874]
["bitfinex","ETHUSD",1720850282835,2.3761,3141.7,3140.9,2.22865]
["bitfinex","ETHUSD",1720850282993,2.3761,3141.7,3140.9,2.2286]
["bitfinex","ETHUSD",1720850282994,3.1191,3141.7,3140.9,2.2286]
["bitfinex","ETHUSD",1720850283193,3.1191,3141.7,3141.0,2.22858]
["bitfinex","ETHUSD",1720850283990,2.3761,3142.0,3141.5,2.22823]
["bitfinex","ETHUSD",1720850284631,2.3761,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720850285394,5.3761,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720850287520,5.3761,3142.0,3141.0,2.22856]
["bitfinex","ETHUSD",1720850287750,5.3761,3142.0,3141.0,4.4571]
["bitfinex","ETHUSD",1720850287922,0.566517,3141.9,3141.0,2.22854]
["bitfinex","ETHUSD",1720850288905,2.3761,3141.8,3141.0,2.22854]
["bitfinex","ETHUSD",1720850289522,2.5341,3141.8,3141.0,2.22854]
["bitfinex","ETHUSD",1720850289725,2.5341,3141.8,3140.8,2.22869]
["bitfinex","ETHUSD",1720850289901,2.5341,3141.8,3140.4,2.22898]
["bitfinex","ETHUSD",1720850290102,2.3761,3141.6,3140.6,2.22884]
["bitfinex","ETHUSD",1720850290308,0.55,3141.5,3140.6,2.22884]
["bitfinex","ETHUSD",1720850292947,0.55,3141.5,3140.6,2.22881]
["bitfinex","ETHUSD",1720850293242,0.55,3141.5,3140.7,2.22879]
["bitfinex","ETHUSD",1720850294944,0.55,3141.5,3140.6,2.22881]
["bitfinex","ETHUSD",1720850295159,0.29261,3141.4,3140.6,2.22881]
["bitfinex","ETHUSD",1720850295828,2.3761,3141.3,3140.6,2.22881]
["bitfinex","ETHUSD",1720850298012,2.3761,3141.3,3140.4,2.22898]
["bitfinex","ETHUSD",1720850298214,2.3761,3141.3,3140.2,2.2291]
["bitfinex","ETHUSD",1720850298512,0.55,3141.2,3140.2,4.45821]
["bitfinex","ETHUSD",1720850298713,0.29261,3141.1,3140.2,4.45821]
["bitfinex","ETHUSD",1720850298935,0.29261,3141.1,3140.3,2.22908]
["bitfinex","ETHUSD",1720850299141,2.3761,3141.0,3140.3,2.22908]
["bitfinex","ETHUSD",1720850299549,2.3761,3141.0,3140.2,2.2291]
["bitfinex","ETHUSD",1720850299759,2.3761,3141.0,3140.1,2.22922]
["bitfinex","ETHUSD",1720850300922,2.3761,3141.0,3140.4,2.22895]
["bitfinex","ETHUSD",1720850301656,2.3761,3141.0,3140.4,4.45791]
["bitfinex","ETHUSD",1720850301857,2.3761,3141.0,3140.5,2.22893]
["bitfinex","ETHUSD",1720850302239,2.3761,3141.0,3140.6,2.22886]
["bitfinex","ETHUSD",1720850302441,3.0,3141.4,3140.6,2.2288]
["bitfinex","ETHUSD",1720850302622,1.34799,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720850302820,3.0499,3141.5,3140.7,2.22879]
["bitfinex","ETHUSD",1720850304955,2.4999,3141.5,3140.9,2.22861]
["bitfinex","ETHUSD",1720850305133,2.4999,3141.5,3141.1,2.22851]
["bitfinex","ETHUSD",1720850305332,7.43,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720850306160,7.43,3141.6,3141.3,2.22836]
["bitfinex","ETHUSD",1720850306535,7.43,3141.6,3141.1,4.45697]
["bitfinex","ETHUSD",1720850306739,7.43,3141.6,3141.2,2.22843]
["bitfinex","ETHUSD",1720850307357,2.6579,3141.8,3140.8,2.22868]
["bitfinex","ETHUSD",1720850307517,0.26579,3141.7,3140.8,2.22868]
["bitfinex","ETHUSD",1720850307724,0.26579,3141.7,3141.0,2.22853]
["bitfinex","ETHUSD",1720850308119,0.26579,3141.7,3140.5,3.0]
["bitfinex","ETHUSD",1720850308322,2.4999,3141.6,3140.5,3.0]
["bitfinex","ETHUSD",1720850308635,2.4999,3141.6,3140.6,2.22884]
["bitfinex","ETHUSD",1720850308822,2.4999,3141.4,3140.6,2.22884]
["bitfinex","ETHUSD",1720850309026,2.4999,3141.4,3140.6,2.22882]
["bitfinex","ETHUSD",1720850309226,2.4999,3141.4,3140.7,2.2288]
["bitfinex","ETHUSD",1720850310067,2.4999,3141.4,3140.6,2.22886]
["bitfinex","ETHUSD",1720850310765,2.4999,3141.4,3140.6,4.45772]
["bitfinex","ETHUSD",1720850310975,0.2776469,3141.3,3140.6,2.22886]
["bitfinex","ETHUSD",1720850311342,0.2776469,3141.3,3140.7,2.22879]
["bitfinex","ETHUSD",1720850311585,2.4999,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720850312765,2.4999,3141.4,3140.8,0.811]
["bitfinex","ETHUSD",1720850315359,2.4999,3141.4,3140.6,0.811]
["bitfinex","ETHUSD",1720850315560,3.0499,3141.3,3140.6,0.811]
["bitfinex","ETHUSD",1720850320874,3.0499,3141.3,3140.2,3.0]
["bitfinex","ETHUSD",1720850321035,2.4999,3141.1,3140.3,0.811]
["bitfinex","ETHUSD",1720850321238,0.55,3141.0,3140.3,0.811]
["bitfinex","ETHUSD",1720850321636,2.4999,3140.9,3140.3,0.811]
["bitfinex","ETHUSD",1720850322141,2.4999,3140.9,3140.1,0.811]
["bitfinex","ETHUSD",1720850322340,0.30499,3140.8,3140.1,0.811]
["bitfinex","ETHUSD",1720850323162,0.30499,3140.8,3140.3,0.811]
["bitfinex","ETHUSD",1720850324670,2.4999,3140.9,3140.5,0.811]
["bitfinex","ETHUSD",1720850326963,2.4999,3140.9,3140.3,0.811]
["bitfinex","ETHUSD",1720850327970,2.4999,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720850328905,2.4999,3140.9,3140.1,0.811]
["bitfinex","ETHUSD",1720850329208,2.4999,3140.9,3140.0,2.22925]
["bitfinex","ETHUSD",1720850329499,2.3775,3140.7,3140.0,2.22925]
["bitfinex","ETHUSD",1720850330266,2.3775,3140.7,3139.9,0.811]
["bitfinex","ETHUSD",1720850330492,2.3775,3140.7,3139.9,3.04037]
["bitfinex","ETHUSD",1720850332677,2.3775,3140.7,3139.9,0.811]
["bitfinex","ETHUSD",1720850333718,2.3775,3140.7,3139.9,3.04036]
["bitfinex","ETHUSD",1720850333904,0.323249,3140.6,3139.9,3.04036]
["bitfinex","ETHUSD",1720850337620,2.3775,3140.5,3139.7,2.22945]
["bitfinex","ETHUSD",1720850337780,2.3775,3140.5,3139.8,0.811]
["bitfinex","ETHUSD",1720850340488,2.3775,3140.5,3139.8,3.04044]
["bitfinex","ETHUSD",1720850341012,2.3775,3140.5,3140.0,0.811]
["bitfinex","ETHUSD",1720850341787,2.3775,3140.5,3140.0,3.04029]
["bitfinex","ETHUSD",1720850342208,2.3775,3140.5,3140.0,3.04025]
["bitfinex","ETHUSD",1720850342410,7.43,3141.1,3140.4,3.03995]
["bitfinex","ETHUSD",1720850342609,7.43,3141.1,3140.6,3.03987]
["bitfinex","ETHUSD",1720850342818,7.43,3141.1,3140.6,0.811]
["bitfinex","ETHUSD",1720850343132,0.96833,3141.1,3140.4,3.03995]
["bitfinex","ETHUSD",1720850343424,2.2533,3141.2,3140.4,3.03995]
["bitfinex","ETHUSD",1720850343933,2.2533,3141.2,3140.2,3.04011]
["bitfinex","ETHUSD",1720850344176,2.2533,3141.0,3140.2,3.04011]
["bitfinex","ETHUSD",1720850345105,2.2533,3141.0,3140.2,3.0401]
["bitfinex","ETHUSD",1720850345424,2.2533,3141.3,3140.6,0.811]
["bitfinex","ETHUSD",1720850345630,3.8463,3141.3,3140.6,0.811]
["bitfinex","ETHUSD",1720850345834,2.2533,3141.3,3140.8,0.811]
["bitfinex","ETHUSD",1720850346128,7.43,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720850346337,7.43,3141.5,3141.4,5.2676]
["bitfinex","ETHUSD",1720850346658,0.158,3141.8,3141.7,2.22809]
["bitfinex","ETHUSD",1720850346788,0.158,3141.8,3141.7,3.03909]
["bitfinex","ETHUSD",1720850347593,0.158,3141.8,3141.7,5.33083388]
["bitfinex","ETHUSD",1720850348829,0.158,3141.8,3141.7,4.51983388]
["bitfinex","ETHUSD",1720850351809,0.158,3141.8,3141.7,4.45618]
["bitfinex","ETHUSD",1720850352119,0.158,3141.8,3141.5,2.22821]
["bitfinex","ETHUSD",1720850352305,0.158,3141.8,3141.3,2.22834]
["bitfinex","ETHUSD",1720850352510,0.158,3141.8,3141.5,2.22816]
["bitfinex","ETHUSD",1720850353707,0.158,3141.8,3141.3,2.22834]
["bitfinex","ETHUSD",1720850353923,0.158,3141.8,3141.3,4.45664]
["bitfinex","ETHUSD",1720850354220,0.158,3141.8,3141.4,2.22828]
["bitfinex","ETHUSD",1720850354814,0.39913,3141.8,3141.3,2.2283]
["bitfinex","ETHUSD",1720850355217,0.158,3141.8,3141.3,2.2283]
["bitfinex","ETHUSD",1720850357347,0.158,3141.8,3141.4,2.2283]
["bitfinex","ETHUSD",1720850357548,0.158,3141.8,3141.5,2.22822]
["bitfinex","ETHUSD",1720850359064,0.158,3141.8,3141.7,4.45618]
["bitfinex","ETHUSD",1720850359283,0.158,3141.8,3141.7,4.51982711]
["bitfinex","ETHUSD",1720850359782,0.158,3141.8,3141.7,4.45618]
["bitfinex","ETHUSD",1720850359981,0.158,3141.8,3141.7,6.74791711]
["bitfinex","ETHUSD",1720850360477,0.158,3141.8,3141.7,4.51982711]
["bitfinex","ETHUSD",1720850360683,0.158,3141.8,3141.7,6.74791711]
["bitfinex","ETHUSD",1720850361380,0.158,3141.8,3141.7,4.51982711]
["bitfinex","ETHUSD",1720850362251,0.158,3141.8,3141.7,6.74791711]
["bitfinex","ETHUSD",1720850363488,0.158,3141.8,3141.7,4.51982711]
["bitfinex","ETHUSD",1720850363660,0.158,3141.8,3141.7,6.74791711]
["bitfinex","ETHUSD",1720850364790,0.158,3141.8,3141.7,9.74791711]
["bitfinex","ETHUSD",1720850370711,0.158,3141.8,3141.7,7.51982711]
["bitfinex","ETHUSD",1720850371704,0.158,3141.8,3141.7,9.74791711]
["bitfinex","ETHUSD",1720850372619,0.158,3141.8,3141.7,10.55791711]
["bitfinex","ETHUSD",1720850384249,0.01625957,3142.1,3141.7,10.55791711]
["bitfinex","ETHUSD",1720850384250,0.01625957,3142.1,3142.0,6.68364]
["bitfinex","ETHUSD",1720850384390,0.01625957,3142.1,3142.0,10.49364]
["bitfinex","ETHUSD",1720850388305,0.01625957,3142.1,3142.0,8.26576]
["bitfinex","ETHUSD",1720850393356,0.01625957,3142.1,3142.0,3.03788]
["bitfinex","ETHUSD",1720850394823,0.01625957,3142.1,3142.0,0.81]
["bitfinex","ETHUSD",1720850395022,1.11876088,3142.1,3142.0,0.81]
["bitfinex","ETHUSD",1720850395342,2.32765957,3142.1,3142.0,0.81]
["bitfinex","ETHUSD",1720850395505,3.43018386,3142.1,3141.9,5.22794]
["bitfinex","ETHUSD",1720850395708,1.10252429,3142.0,3141.9,5.22794]
["bitfinex","ETHUSD",1720850397422,2.32765957,3142.1,3141.9,5.22794]
["bitfinex","ETHUSD",1720850397747,1.10249471,3142.0,3141.9,5.22794]
["bitfinex","ETHUSD",1720850397954,1.10249471,3142.0,3141.9,6.03794]
["bitfinex","ETHUSD",1720850398851,1.10249655,3142.0,3141.9,2.22794]
["bitfinex","ETHUSD",1720850399276,1.10249655,3142.0,3141.9,3.03794]
["bitfinex","ETHUSD",1720850401388,0.01625957,3142.1,3141.9,3.03794]
["bitfinex","ETHUSD",1720850401680,1.10251442,3142.0,3141.9,3.03794]
["bitfinex","ETHUSD",1720850404957,0.01625957,3142.1,3142.0,6.68364]
["bitfinex","ETHUSD",1720850405348,1.11864918,3142.1,3142.0,6.68364]
["bitfinex","ETHUSD",1720850406338,2.50443617,3143.5,3143.1,2.22703]
["bitfinex","ETHUSD",1720850406574,2.4338,3143.8,3143.4,0.81]
["bitfinex","ETHUSD",1720850406941,2.4338,3143.8,3143.5,2.22679]
["bitfinex","ETHUSD",1720850408371,2.67718,3143.8,3143.1,4.45412]
["bitfinex","ETHUSD",1720850408571,2.67718,3143.8,3143.1,2.22705]
["bitfinex","ETHUSD",1720850409088,2.67718,3143.8,3142.9,2.22721]
["bitfinex","ETHUSD",1720850409457,2.67718,3143.8,3142.8,2.22731]
["bitfinex","ETHUSD",1720850409458,2.4338,3143.6,3142.8,2.22731]
["bitfinex","ETHUSD",1720850409897,2.4338,3143.6,3142.8,2.38531]
["bitfinex","ETHUSD",1720850410111,2.33822341,3144.0,3143.6,2.22673]
["bitfinex","ETHUSD",1720850410261,3.0,3144.3,3143.4,2.22684]
["bitfinex","ETHUSD",1720850410460,2.4338,3144.2,3143.4,2.22684]
["bitfinex","ETHUSD",1720850412361,2.4338,3144.2,3143.2,2.227]
["bitfinex","ETHUSD",1720850412706,2.4338,3144.0,3142.8,2.38526]
["bitfinex","ETHUSD",1720850412997,3.0,3144.3,3142.8,2.38526]
["bitfinex","ETHUSD",1720850412998,2.4338,3143.8,3142.8,2.38526]
["bitfinex","ETHUSD",1720850413470,2.4338,3143.6,3142.8,2.38526]
["bitfinex","ETHUSD",1720850413654,2.4338,3143.6,3142.8,0.158]
["bitfinex","ETHUSD",1720850414500,2.9838,3143.5,3142.8,0.158]
["bitfinex","ETHUSD",1720850414696,2.73218,3143.4,3142.8,0.158]
["bitfinex","ETHUSD",1720850416297,1.10230597,3143.3,3142.8,0.158]
["bitfinex","ETHUSD",1720850416495,1.10230597,3143.2,3142.8,0.158]
["bitfinex","ETHUSD",1720850416700,1.10230597,3143.3,3142.8,0.22163434]
["bitfinex","ETHUSD",1720850416872,1.10230597,3143.3,3142.8,2.3853]
["bitfinex","ETHUSD",1720850417077,0.3834486,3143.3,3142.8,2.3853]
["bitfinex","ETHUSD",1720850417275,1.10224511,3143.2,3142.8,0.158]
["bitfinex","ETHUSD",1720850417458,1.10224511,3143.1,3142.8,0.158]
["bitfinex","ETHUSD",1720850417663,1.10224511,3143.0,3142.8,0.158]
["bitfinex","ETHUSD",1720850417968,1.10227802,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850419905,3.53607802,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850420107,3.88968582,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850421365,3.88992366,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850424722,3.88993476,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850425101,2.7874078,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850425430,3.88991255,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850428028,3.8898754,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850430612,4.4398754,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850431218,3.3374078,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850431412,4.43993947,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850433655,3.88993947,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850434316,3.91395095,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850434751,2.81141928,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850434936,3.91389671,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850435326,3.91391131,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850437417,3.91391589,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850438155,2.81141928,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850438386,3.91389843,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850441552,2.81141928,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850441754,3.91392227,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850442586,1.48012227,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850443486,1.12651447,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850445091,0.02401148,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850445290,1.12652046,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850445495,0.02401148,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850445786,1.12651143,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850445989,1.29416257,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850447489,1.29416163,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850447802,1.29416528,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850448352,0.19166262,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850448552,1.29416987,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850449452,4.97026987,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850450493,7.30520367,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850450988,4.97026987,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850451862,3.86776262,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850452062,4.97038428,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850452462,7.30495268,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850452994,7.3049598,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850453285,4.97037914,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850455380,3.86776262,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850455573,4.97041457,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850456090,4.97041447,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850456295,7.7296948,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850457265,4.97041447,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850457463,7.7296948,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850457906,7.73173886,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850458260,4.97040798,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850458874,4.97040844,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850461466,4.97039664,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850464617,3.89152038,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850464787,0.02401148,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850465106,1.12651335,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850465316,0.02401148,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850465608,1.12653114,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850465906,1.93653114,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850466515,2.40671214,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850467023,5.17199097,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850467602,5.17208788,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850467915,2.40671214,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850468287,1.30419248,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850468474,1.93654165,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850470300,1.12654165,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850471384,1.93654165,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850471713,1.91252777,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850472438,7.07184712,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850472592,5.64313509,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850474737,8.40865104,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850474918,5.64316374,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850475123,8.40868792,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850475421,5.64320451,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850476731,8.40870819,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850477046,5.64320451,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850477736,5.64321516,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850478296,4.54060732,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850478523,5.6432418,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850479351,1.8892418,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850479644,4.75744345,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850480346,1.99205709,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850481910,1.99201588,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850483146,2.54201588,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850483317,2.56163608,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850483645,3.14797888,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850484101,6.44977081,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850484301,2.56163608,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850485248,1.45904281,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850485405,2.5616626,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850485604,1.45904281,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850485807,3.03774529,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850487751,1.93512628,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850487963,3.03774528,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850488713,3.03775345,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850490362,6.33954538,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850491244,9.33954538,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850492014,9.33955646,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850495335,8.23691821,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850495531,9.33956071,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850495854,8.23691821,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850496054,9.33956067,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850497440,8.52956067,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850497746,9.33956067,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850497944,6.03776874,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850498150,9.35782948,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850498942,9.35782476,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850501949,6.03776445,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850502157,8.34506445,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850502488,10.48327538,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850502980,8.34517338,3142.9,3142.8,0.158]
["bitfinex","ETHUSD",1720850503182,8.68156438,3142.9,3141.6,2.4352]
["bitfinex","ETHUSD",1720850503386,2.34159691,3141.7,3141.6,2.4352]
["bitfinex","ETHUSD",1720850503683,3.44434401,3141.7,3141.6,2.4352]
["bitfinex","ETHUSD",1720850504382,1.1027471,3141.7,3141.6,2.4352]
["bitfinex","ETHUSD",1720850504567,3.44434401,3141.7,3140.9,2.4352]
["bitfinex","ETHUSD",1720850504746,1.1027471,3141.6,3140.9,5.4352]
["bitfinex","ETHUSD",1720850504943,3.44434401,3141.5,3140.9,2.4352]
["bitfinex","ETHUSD",1720850505194,1.1027471,3141.4,3140.9,2.4352]
["bitfinex","ETHUSD",1720850505361,1.1027471,3141.3,3140.9,2.4352]
["bitfinex","ETHUSD",1720850505556,1.10305536,3141.2,3140.9,2.4352]
["bitfinex","ETHUSD",1720850505770,1.10305536,3141.1,3140.9,2.4352]
["bitfinex","ETHUSD",1720850506065,0.81,3141.4,3140.9,2.4352]
["bitfinex","ETHUSD",1720850506382,3.44336024,3141.3,3140.9,2.4352]
["bitfinex","ETHUSD",1720850506544,1.10307669,3141.2,3140.9,2.4352]
["bitfinex","ETHUSD",1720850507417,3.44336024,3141.3,3140.9,2.4352]
["bitfinex","ETHUSD",1720850507601,1.10307669,3141.2,3140.9,2.4352]
["bitfinex","ETHUSD",1720850508514,1.10313805,3141.1,3140.9,2.4352]
["bitfinex","ETHUSD",1720850508715,1.10313805,3141.0,3140.9,2.4352]
["bitfinex","ETHUSD",1720850508907,0.31502836,3141.3,3140.9,2.4352]
["bitfinex","ETHUSD",1720850509216,1.10309952,3141.2,3140.9,2.4352]
["bitfinex","ETHUSD",1720850509423,1.10309952,3141.1,3140.9,2.4352]
["bitfinex","ETHUSD",1720850509585,1.10309952,3141.2,3140.9,2.4352]
["bitfinex","ETHUSD",1720850509783,1.10309952,3141.1,3140.9,2.4352]
["bitfinex","ETHUSD",1720850510025,1.10309952,3141.0,3140.9,2.4352]
["bitfinex","ETHUSD",1720850511831,1.10309952,3141.0,3140.9,4.66386]
["bitfinex","ETHUSD",1720850512420,1.10293269,3141.0,3140.9,2.4352]
["bitfinex","ETHUSD",1720850512981,7.43,3141.5,3140.9,2.4352]
["bitfinex","ETHUSD",1720850513186,1.10297823,3141.4,3140.6,2.4352]
["bitfinex","ETHUSD",1720850513382,1.10297823,3141.3,3140.6,2.4352]
["bitfinex","ETHUSD",1720850515897,1.1030843,3141.2,3140.6,2.4352]
["bitfinex","ETHUSD",1720850516224,1.1030843,3141.1,3140.6,2.4352]
["bitfinex","ETHUSD",1720850516397,7.43,3141.5,3140.6,2.4352]
["bitfinex","ETHUSD",1720850516599,1.10309459,3141.4,3140.6,2.4352]
["bitfinex","ETHUSD",1720850516801,1.10309459,3141.3,3140.6,2.4352]
["bitfinex","ETHUSD",1720850517007,1.10309459,3141.2,3140.6,2.4352]
["bitfinex","ETHUSD",1720850517336,1.10309459,3141.1,3140.6,2.4352]
["bitfinex","ETHUSD",1720850517492,1.10309459,3141.0,3140.6,2.4352]
["bitfinex","ETHUSD",1720850517689,1.10309459,3140.9,3140.6,2.4352]
["bitfinex","ETHUSD",1720850518000,1.10309459,3140.8,3140.6,2.4352]
["bitfinex","ETHUSD",1720850518202,1.10309459,3140.7,3140.6,2.4352]
["bitfinex","ETHUSD",1720850518533,0.02401148,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720850518829,1.10315654,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1720850518985,1.10315654,3141.0,3140.2,2.4352]
["bitfinex","ETHUSD",1720850519390,1.10315854,3140.9,3140.2,2.4352]
["bitfinex","ETHUSD",1720850519629,1.10315854,3140.8,3140.2,2.4352]
["bitfinex","ETHUSD",1720850519800,1.10315854,3141.0,3140.2,2.4352]
["bitfinex","ETHUSD",1720850521030,1.10315854,3141.0,3140.2,3.2452]
["bitfinex","ETHUSD",1720850521199,1.10315854,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1720850522130,1.10317885,3140.9,3140.3,3.0]
["bitfinex","ETHUSD",1720850522340,1.10317885,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1720850522631,1.10317885,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1720850522832,1.10317885,3140.6,3140.3,3.0]
["bitfinex","ETHUSD",1720850523017,1.10317885,3140.5,3140.3,3.0]
["bitfinex","ETHUSD",1720850523216,1.10317885,3140.4,3140.2,2.4352]
["bitfinex","ETHUSD",1720850523422,1.10317885,3140.3,3140.2,2.4352]
["bitfinex","ETHUSD",1720850525341,7.43,3140.9,3140.2,2.4352]
["bitfinex","ETHUSD",1720850525491,1.1032525,3140.3,3140.2,2.4352]
["bitfinex","ETHUSD",1720850525935,1.10324748,3140.3,3140.2,2.4352]
["bitfinex","ETHUSD",1720850527934,1.10322912,3140.3,3140.2,2.4352]
["bitfinex","ETHUSD",1720850528737,0.02308356,3140.8,3140.2,2.4352]
["bitfinex","ETHUSD",1720850529039,1.10323285,3140.7,3140.2,2.4352]
["bitfinex","ETHUSD",1720850529233,1.10323285,3140.6,3140.2,2.4352]
["bitfinex","ETHUSD",1720850529402,1.10323285,3140.7,3140.2,2.4352]
["bitfinex","ETHUSD",1720850529604,2.04150461,3140.7,3140.0,6.03929]
["bitfinex","ETHUSD",1720850529805,1.10323285,3140.6,3140.0,6.03929]
["bitfinex","ETHUSD",1720850530219,1.10323285,3140.7,3140.0,6.03929]
["bitfinex","ETHUSD",1720850530418,1.10323285,3140.6,3140.0,6.03929]
["bitfinex","ETHUSD",1720850530611,1.10323285,3140.5,3140.0,6.03929]
["bitfinex","ETHUSD",1720850530806,1.10323285,3140.7,3140.0,6.03929]
["bitfinex","ETHUSD",1720850532236,1.10324784,3140.6,3140.0,6.03929]
["bitfinex","ETHUSD",1720850532434,0.02308356,3140.8,3140.2,0.81]
["bitfinex","ETHUSD",1720850532435,1.10324784,3140.5,3140.2,0.81]
["bitfinex","ETHUSD",1720850532641,1.10324784,3140.4,3140.3,2.4978]
["bitfinex","ETHUSD",1720850535568,0.02308356,3140.8,3140.3,2.4978]
["bitfinex","ETHUSD",1720850535880,1.1031914,3140.7,3140.3,2.4978]
["bitfinex","ETHUSD",1720850536093,1.10318959,3140.6,3140.3,2.4978]
["bitfinex","ETHUSD",1720850536299,1.10318959,3140.5,3140.3,2.4978]
["bitfinex","ETHUSD",1720850536483,1.10318959,3140.4,3140.3,2.4978]
["bitfinex","ETHUSD",1720850538992,0.02308356,3140.8,3140.3,2.4978]
["bitfinex","ETHUSD",1720850539201,1.10319527,3140.7,3140.3,2.4978]
["bitfinex","ETHUSD",1720850539398,1.10319527,3140.6,3140.3,2.4978]
["bitfinex","ETHUSD",1720850539584,1.10319527,3140.5,3140.3,2.4978]
["bitfinex","ETHUSD",1720850539806,1.10319527,3140.4,3140.3,2.4978]
["bitfinex","ETHUSD",1720850542411,0.02308356,3140.8,3140.3,2.4978]
["bitfinex","ETHUSD",1720850542702,1.10318738,3140.7,3140.3,2.4978]
["bitfinex","ETHUSD",1720850543011,1.10318738,3140.6,3140.3,2.4978]
["bitfinex","ETHUSD",1720850543368,1.10318738,3140.5,3140.3,2.4978]
["bitfinex","ETHUSD",1720850543560,1.10318738,3140.4,3140.3,2.4978]
["bitfinex","ETHUSD",1720850546104,1.10318545,3140.4,3140.2,2.22914]
["bitfinex","ETHUSD",1720850546317,1.10318545,3140.3,3140.2,2.22914]
["bitfinex","ETHUSD",1720850546469,1.10321919,3140.3,3140.2,2.22914]
["bitfinex","ETHUSD",1720850549327,2.36409274,3140.8,3140.2,2.22914]
["bitfinex","ETHUSD",1720850549468,1.10321243,3140.7,3140.2,2.22914]
["bitfinex","ETHUSD",1720850549788,1.00249283,3140.8,3140.2,2.22914]
["bitfinex","ETHUSD",1720850549789,1.10321243,3140.6,3140.2,2.22914]
["bitfinex","ETHUSD",1720850549989,1.10321243,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720850550165,1.10321243,3140.4,3140.0,7.68842]
["bitfinex","ETHUSD",1720850550363,1.10321243,3140.3,3140.1,2.22921]
["bitfinex","ETHUSD",1720850550601,1.10321243,3140.7,3140.1,2.22921]
["bitfinex","ETHUSD",1720850550809,1.54788387,3140.6,3140.1,2.22921]
["bitfinex","ETHUSD",1720850551113,1.10321243,3140.5,3140.1,2.22921]
["bitfinex","ETHUSD",1720850551320,1.10321243,3140.4,3140.1,2.22921]
["bitfinex","ETHUSD",1720850551614,1.10321243,3140.3,3140.1,2.22921]
["bitfinex","ETHUSD",1720850551813,1.10321243,3140.7,3140.1,2.22921]
["bitfinex","ETHUSD",1720850551996,1.10321243,3140.6,3140.1,2.22921]
["bitfinex","ETHUSD",1720850552176,1.10321243,3140.5,3140.1,2.22921]
["bitfinex","ETHUSD",1720850552376,1.10321243,3140.4,3140.1,2.22921]
["bitfinex","ETHUSD",1720850552596,1.10321499,3140.3,3140.1,2.22921]
["bitfinex","ETHUSD",1720850552819,1.10321499,3140.2,3140.1,2.22921]
["bitfinex","ETHUSD",1720850553024,1.10321499,3140.5,3140.1,2.22921]
["bitfinex","ETHUSD",1720850553314,1.10321499,3140.4,3140.1,2.22921]
["bitfinex","ETHUSD",1720850553491,1.10321499,3140.3,3139.9,2.2293]
["bitfinex","ETHUSD",1720850553816,1.10321499,3140.2,3139.9,2.2293]
["bitfinex","ETHUSD",1720850554114,1.10321499,3140.1,3139.9,2.2293]
["bitfinex","ETHUSD",1720850554316,1.10321499,3140.4,3139.9,2.2293]
["bitfinex","ETHUSD",1720850554520,1.10321499,3140.3,3139.9,2.2293]
["bitfinex","ETHUSD",1720850554681,1.48786135,3140.4,3139.8,4.64933]
["bitfinex","ETHUSD",1720850554882,1.10321499,3140.3,3139.7,3.03949]
["bitfinex","ETHUSD",1720850555216,1.10321499,3140.2,3139.7,3.03949]
["bitfinex","ETHUSD",1720850555514,1.10321499,3140.1,3139.7,3.03949]
["bitfinex","ETHUSD",1720850555715,1.10321499,3140.3,3139.7,3.03949]
["bitfinex","ETHUSD",1720850555910,1.10321499,3140.2,3139.7,3.03949]
["bitfinex","ETHUSD",1720850556093,1.10329489,3140.1,3139.7,3.03949]
["bitfinex","ETHUSD",1720850556414,1.10329799,3140.0,3139.7,3.03949]
["bitfinex","ETHUSD",1720850556715,1.10331101,3139.9,3139.7,3.03949]
["bitfinex","ETHUSD",1720850556928,1.10331101,3139.8,3139.7,3.03949]
["bitfinex","ETHUSD",1720850557127,1.10331101,3140.3,3139.7,3.03949]
["bitfinex","ETHUSD",1720850557360,1.10331101,3140.2,3139.7,3.03949]
["bitfinex","ETHUSD",1720850557486,1.10331101,3140.1,3139.7,3.03949]
["bitfinex","ETHUSD",1720850557824,1.10331101,3140.0,3139.7,3.10318104]
["bitfinex","ETHUSD",1720850557997,1.10331101,3139.9,3139.7,3.03949]
["bitfinex","ETHUSD",1720850558190,1.10331101,3139.8,3139.7,3.03949]
["bitfinex","ETHUSD",1720850558712,1.10328485,3139.8,3139.7,3.03949]
["bitfinex","ETHUSD",1720850559724,1.10328794,3140.0,3139.7,3.03949]
["bitfinex","ETHUSD",1720850562001,1.10328794,3140.0,3139.7,5.26895]
["bitfinex","ETHUSD",1720850562530,1.10328794,3140.0,3139.7,3.03946]
["bitfinex","ETHUSD",1720850562935,0.02144367,3140.1,3139.7,3.03946]
["bitfinex","ETHUSD",1720850563126,1.10328788,3140.0,3139.7,3.03946]
["bitfinex","ETHUSD",1720850563293,1.10328788,3139.9,3139.7,3.03946]
["bitfinex","ETHUSD",1720850563652,1.10328788,3139.8,3139.7,3.03946]
["bitfinex","ETHUSD",1720850565315,1.10328788,3139.8,3139.7,2.22946]
["bitfinex","ETHUSD",1720850566395,0.02144367,3140.1,3139.7,2.22946]
["bitfinex","ETHUSD",1720850566594,1.10328784,3140.0,3139.7,2.22946]
["bitfinex","ETHUSD",1720850566829,0.02144367,3140.1,3139.7,2.22946]
["bitfinex","ETHUSD",1720850567138,1.10328646,3140.0,3139.7,2.22946]
["bitfinex","ETHUSD",1720850567454,0.02144367,3140.1,3139.7,2.22946]
["bitfinex","ETHUSD",1720850567455,1.10328646,3139.9,3139.7,2.22946]
["bitfinex","ETHUSD",1720850567589,1.10328646,3139.8,3139.7,2.22946]
["bitfinex","ETHUSD",1720850567788,1.10328646,3140.0,3139.7,2.22946]
["bitfinex","ETHUSD",1720850568799,1.10328761,3139.9,3139.7,2.22946]
["bitfinex","ETHUSD",1720850569132,1.10328761,3139.8,3139.7,4.66956]
["bitfinex","ETHUSD",1720850569298,1.10328761,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720850569499,1.10328761,3140.0,3139.9,3.03937]
["bitfinex","ETHUSD",1720850569699,1.10328761,3140.0,3139.9,5.26874]
["bitfinex","ETHUSD",1720850569907,1.10323158,3140.0,3139.9,5.26874]
["bitfinex","ETHUSD",1720850571119,1.10323158,3140.0,3139.7,4.66959]
["bitfinex","ETHUSD",1720850571438,1.10323158,3139.9,3139.7,5.47959]
["bitfinex","ETHUSD",1720850571595,1.10323158,3140.0,3139.8,0.81]
["bitfinex","ETHUSD",1720850573238,1.10327866,3139.9,3139.8,0.81]
["bitfinex","ETHUSD",1720850575040,1.10327866,3139.9,3139.8,3.03944]
["bitfinex","ETHUSD",1720850575643,1.10327818,3139.9,3139.8,3.03944]
["bitfinex","ETHUSD",1720850576052,1.10327814,3139.9,3139.8,3.03944]
["bitfinex","ETHUSD",1720850578350,1.10327814,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720850578529,1.10327814,3139.9,3139.7,2.22949]
["bitfinex","ETHUSD",1720850578840,1.10327814,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720850579043,1.10327814,3140.0,3139.7,2.2295]
["bitfinex","ETHUSD",1720850579239,0.02144367,3140.1,3139.7,2.2295]
["bitfinex","ETHUSD",1720850579419,1.1033542,3140.0,3139.7,2.2295]
["bitfinex","ETHUSD",1720850579609,1.1033542,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720850579812,1.1033542,3140.0,3139.7,2.2295]
["bitfinex","ETHUSD",1720850580622,1.1033542,3140.0,3139.8,2.22942]
["bitfinex","ETHUSD",1720850580934,1.1033542,3140.0,3139.8,3.03942]
["bitfinex","ETHUSD",1720850581252,1.1033542,3140.0,3139.8,5.26881]
["bitfinex","ETHUSD",1720850581561,1.10328642,3139.9,3139.8,3.03939]
["bitfinex","ETHUSD",1720850582130,0.02144367,3140.1,3139.8,3.03939]
["bitfinex","ETHUSD",1720850582337,1.103289,3140.0,3139.8,3.03939]
["bitfinex","ETHUSD",1720850582977,1.103289,3140.0,3139.9,6.77824]
["bitfinex","ETHUSD",1720850585434,1.103289,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720850585634,1.10326678,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720850586024,1.10326678,3140.0,3139.7,2.22946]
["bitfinex","ETHUSD",1720850586236,1.10326678,3139.9,3139.7,2.22946]
["bitfinex","ETHUSD",1720850586561,1.10326678,3139.8,3139.6,5.22952]
["bitfinex","ETHUSD",1720850586869,1.10326678,3139.7,3139.6,3.03952]
["bitfinex","ETHUSD",1720850587023,1.10326678,3140.0,3139.6,8.26905]
["bitfinex","ETHUSD",1720850588161,1.10326678,3140.0,3139.6,7.45905]
["bitfinex","ETHUSD",1720850588324,1.10326678,3140.0,3139.6,8.26905]
["bitfinex","ETHUSD",1720850589048,2.48814367,3140.1,3139.6,8.26905]
["bitfinex","ETHUSD",1720850589382,1.10332499,3140.0,3139.6,8.26905]
["bitfinex","ETHUSD",1720850589536,2.48814367,3140.1,3139.6,8.26905]
["bitfinex","ETHUSD",1720850589869,1.1033228,3140.0,3139.6,8.26905]
["bitfinex","ETHUSD",1720850590060,1.1033228,3139.9,3139.6,8.26905]
["bitfinex","ETHUSD",1720850590283,1.1033228,3139.8,3139.6,8.26905]
["bitfinex","ETHUSD",1720850590576,1.1033228,3139.7,3139.6,6.03952]
["bitfinex","ETHUSD",1720850591373,1.10334813,3139.7,3139.6,6.03952]
["bitfinex","ETHUSD",1720850592550,1.10332088,3139.7,3139.6,6.03952]
["bitfinex","ETHUSD",1720850594663,1.10332088,3139.7,3139.6,5.22952]
["bitfinex","ETHUSD",1720850594852,1.10332088,3139.7,3139.6,3.03952]
["bitfinex","ETHUSD",1720850595148,1.10332088,3139.7,3139.6,6.03952]
["bitfinex","ETHUSD",1720850595942,1.10335048,3139.7,3139.6,6.03952]
["bitfinex","ETHUSD",1720850598380,1.10335048,3139.7,3139.6,3.81]
["bitfinex","ETHUSD",1720850599401,2.48814367,3140.1,3139.6,3.81]
["bitfinex","ETHUSD",1720850599556,1.10340255,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850599760,2.73695804,3140.1,3139.6,3.81]
["bitfinex","ETHUSD",1720850600072,1.10341291,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850600271,1.10341291,3139.9,3139.6,3.81]
["bitfinex","ETHUSD",1720850600590,1.10341291,3139.8,3139.6,3.81]
["bitfinex","ETHUSD",1720850600756,1.10341291,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850600952,1.10341291,3139.9,3139.6,3.81]
["bitfinex","ETHUSD",1720850601191,1.10341291,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850601470,1.10341291,3139.9,3139.6,3.81]
["bitfinex","ETHUSD",1720850601680,1.10341291,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850601881,1.10342236,3139.9,3139.6,3.81]
["bitfinex","ETHUSD",1720850602048,1.10342236,3139.8,3139.6,3.81]
["bitfinex","ETHUSD",1720850602254,1.10342236,3139.7,3139.6,3.81]
["bitfinex","ETHUSD",1720850602783,2.73695804,3140.1,3139.6,3.81]
["bitfinex","ETHUSD",1720850602971,1.10341288,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850603275,1.10341288,3139.9,3139.6,3.81]
["bitfinex","ETHUSD",1720850603484,1.10341288,3139.8,3139.6,3.81]
["bitfinex","ETHUSD",1720850603686,1.10341288,3140.0,3139.6,3.81]
["bitfinex","ETHUSD",1720850606293,2.73695804,3140.1,3139.6,3.81]
["bitfinex","ETHUSD",1720850606457,1.10341326,3139.9,3139.6,3.81]
["bitfinex","ETHUSD",1720850606652,1.10341315,3139.8,3139.6,3.0]
["bitfinex","ETHUSD",1720850606857,1.10341315,3139.8,3139.5,5.22963]
["bitfinex","ETHUSD",1720850609847,1.10341183,3139.7,3139.5,5.22963]
["bitfinex","ETHUSD",1720850610184,1.10341326,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720850610372,2.20672977,3139.9,3139.8,5.26888]
["bitfinex","ETHUSD",1720850612369,2.20672043,3139.9,3139.8,5.26888]
["bitfinex","ETHUSD",1720850612783,1.10330717,3139.9,3139.8,5.26888]
["bitfinex","ETHUSD",1720850613182,0.02144367,3140.1,3139.4,2.2297]
["bitfinex","ETHUSD",1720850613183,2.46224367,3140.1,3139.6,2.22956]
["bitfinex","ETHUSD",1720850613390,1.34953227,3140.0,3139.6,2.22956]
["bitfinex","ETHUSD",1720850613694,1.1033079,3139.9,3139.6,2.22956]
["bitfinex","ETHUSD",1720850614494,1.1033079,3140.0,3139.6,4.45908]
["bitfinex","ETHUSD",1720850614871,1.1033079,3140.0,3139.8,2.22939]
["bitfinex","ETHUSD",1720850615880,1.1033079,3140.0,3139.7,0.81]
["bitfinex","ETHUSD",1720850616095,1.1033079,3140.0,3139.6,2.22954]
["bitfinex","ETHUSD",1720850616302,1.1033079,3139.9,3139.6,2.22954]
["bitfinex","ETHUSD",1720850616590,2.4408,3139.9,3139.6,2.22954]
["bitfinex","ETHUSD",1720850616758,1.1034023,3139.8,3139.6,2.22954]
["bitfinex","ETHUSD",1720850616953,1.1034023,3139.7,3139.6,2.22954]
["bitfinex","ETHUSD",1720850619903,1.1034023,3139.7,3139.5,0.81]
["bitfinex","ETHUSD",1720850620079,2.4408,3139.9,3139.5,0.81]
["bitfinex","ETHUSD",1720850620281,1.10341043,3139.8,3139.5,0.81]
["bitfinex","ETHUSD",1720850620575,2.4408,3139.9,3139.4,2.22967]
["bitfinex","ETHUSD",1720850620776,1.10341523,3139.8,3139.4,2.22967]
["bitfinex","ETHUSD",1720850620975,1.10341523,3139.8,3139.3,3.81]
["bitfinex","ETHUSD",1720850621402,1.10341523,3139.8,3139.3,6.03979]
["bitfinex","ETHUSD",1720850622598,1.1034269,3139.7,3139.3,6.03979]
["bitfinex","ETHUSD",1720850622806,1.1034269,3139.6,3139.3,5.22979]
["bitfinex","ETHUSD",1720850622967,1.1034269,3139.5,3139.3,5.22979]
["bitfinex","ETHUSD",1720850623169,2.4408,3139.9,3139.3,5.22979]
["bitfinex","ETHUSD",1720850623170,1.1034269,3139.4,3139.3,5.22979]
["bitfinex","ETHUSD",1720850623507,2.4408,3139.9,3139.3,2.22979]
["bitfinex","ETHUSD",1720850623807,1.34751521,3139.8,3139.3,2.22979]
["bitfinex","ETHUSD",1720850624009,1.10343521,3139.7,3139.3,2.22979]
["bitfinex","ETHUSD",1720850624207,0.24408,3139.8,3139.2,0.81]
["bitfinex","ETHUSD",1720850624208,1.10343521,3139.6,3139.2,0.81]
["bitfinex","ETHUSD",1720850624367,1.10343521,3139.7,3139.2,0.81]
["bitfinex","ETHUSD",1720850625519,1.10343521,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850625690,1.10343521,3140.0,3139.6,2.22958]
["bitfinex","ETHUSD",1720850625884,1.10343521,3139.9,3139.6,2.22958]
["bitfinex","ETHUSD",1720850626076,1.10343521,3139.8,3139.6,2.22958]
["bitfinex","ETHUSD",1720850626301,1.10343521,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850627003,1.10341021,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850630499,1.10342789,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850630805,1.12743937,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850631005,1.12743882,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850633042,0.02401148,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850633636,1.12742025,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850633840,0.02401148,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850634217,1.12741056,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850636205,1.12743824,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850637341,0.02401148,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850637555,1.12743883,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850640849,1.12743618,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850641050,1.1274378,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850641254,0.02401148,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850641614,1.12743782,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850643232,1.1274334,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850643645,1.12744084,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850646971,0.02401148,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850647146,1.12745003,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720850650363,3.50275003,3139.7,3139.3,2.22975]
["bitfinex","ETHUSD",1720850650554,1.10344353,3139.6,3139.3,5.26948]
["bitfinex","ETHUSD",1720850650750,1.10344353,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850650952,0.02401148,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850651170,1.1274563,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850654070,1.12743127,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850657262,0.02401148,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850657470,1.12744634,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850660563,1.12744634,3139.5,3139.4,6.87284]
["bitfinex","ETHUSD",1720850660766,0.02401148,3139.5,3139.4,6.87284]
["bitfinex","ETHUSD",1720850660982,1.1274174,3139.5,3139.4,6.87284]
["bitfinex","ETHUSD",1720850661340,1.12741807,3139.5,3139.4,6.87284]
["bitfinex","ETHUSD",1720850661885,1.12741807,3139.5,3139.4,7.68284]
["bitfinex","ETHUSD",1720850663253,1.12736768,3139.5,3139.4,7.68284]
["bitfinex","ETHUSD",1720850664283,0.02401148,3139.5,3139.4,7.68284]
["bitfinex","ETHUSD",1720850664495,1.12729852,3139.5,3139.4,7.68284]
["bitfinex","ETHUSD",1720850665806,1.12729852,3139.5,3139.4,15.14228]
["bitfinex","ETHUSD",1720850665807,0.02401148,3139.5,3139.4,15.14228]
["bitfinex","ETHUSD",1720850665959,0.02401148,3139.5,3139.4,16.25080116]
["bitfinex","ETHUSD",1720850666164,0.02401148,3139.5,3139.4,17.91354741]
["bitfinex","ETHUSD",1720850666365,0.02401148,3139.5,3139.4,16.25075894]
["bitfinex","ETHUSD",1720850667312,0.02401148,3139.5,3139.4,15.14228]
["bitfinex","ETHUSD",1720850667803,0.02401148,3139.5,3139.4,16.25073986]
["bitfinex","ETHUSD",1720850668317,0.02401148,3139.5,3139.4,15.14228]
["bitfinex","ETHUSD",1720850674633,0.02401148,3139.5,3139.4,14.88228]
["bitfinex","ETHUSD",1720850674775,0.02401148,3139.5,3139.4,15.69228]
["bitfinex","ETHUSD",1720850675185,0.02401148,3139.5,3139.4,13.46256]
["bitfinex","ETHUSD",1720850675418,0.02401148,3139.5,3139.4,9.68916]
["bitfinex","ETHUSD",1720850675627,0.02401148,3139.5,3139.4,10.49916]
["bitfinex","ETHUSD",1720850679278,0.02401148,3139.5,3139.4,8.26944]
["bitfinex","ETHUSD",1720850680016,0.02401148,3139.5,3139.4,4.45944]
["bitfinex","ETHUSD",1720850680188,1.1274116,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850681322,1.12740755,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850681696,0.02401148,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850682093,0.02401148,3139.5,3139.4,7.49916]
["bitfinex","ETHUSD",1720850682296,0.02401148,3139.5,3139.4,10.49916]
["bitfinex","ETHUSD",1720850684297,0.02401148,3139.5,3139.4,8.26944]
["bitfinex","ETHUSD",1720850685332,1.12737008,3139.5,3139.4,8.26944]
["bitfinex","ETHUSD",1720850687839,0.02401148,3139.5,3139.4,8.26944]
["bitfinex","ETHUSD",1720850688039,0.02401148,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850688245,1.12738192,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850688399,2.31341148,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850688601,3.41678192,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850688806,3.41678192,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850689513,3.41678192,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720850689927,3.41678192,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850691310,2.31341148,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850691523,3.41681759,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850691914,3.41681733,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850692816,1.12741733,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850694813,1.12741328,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850696650,1.12740941,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850697153,3.41680941,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850698136,2.31341148,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850698354,3.41681461,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850701043,3.41681986,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850701771,3.41681977,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850704053,1.12741977,3139.5,3139.4,7.49916]
["bitfinex","ETHUSD",1720850704253,1.12730889,3139.5,3139.4,7.49916]
["bitfinex","ETHUSD",1720850707075,1.12730889,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850707574,0.02401148,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850707927,1.12739681,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850711274,1.12739389,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850711638,1.12739633,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850714570,1.12740677,3139.5,3139.4,5.26944]
["bitfinex","ETHUSD",1720850715157,1.12740677,3139.5,3139.4,3.03972]
["bitfinex","ETHUSD",1720850716078,1.12740677,3139.5,3139.2,4.4597]
["bitfinex","ETHUSD",1720850716233,3.53879529,3139.4,3139.3,3.03978]
["bitfinex","ETHUSD",1720850716851,3.56280677,3139.4,3139.3,3.03978]
["bitfinex","ETHUSD",1720850717086,3.56280677,3139.4,3139.3,0.81]
["bitfinex","ETHUSD",1720850717751,2.45941148,3139.4,3139.3,0.81]
["bitfinex","ETHUSD",1720850717951,3.56293572,3139.4,3139.3,0.81]
["bitfinex","ETHUSD",1720850720235,1.12753572,3139.4,3139.3,0.81]
["bitfinex","ETHUSD",1720850720397,1.12753572,3139.4,3139.3,9.82607617]
["bitfinex","ETHUSD",1720850720702,2.76408506,3140.8,3139.3,8.36649617]
["bitfinex","ETHUSD",1720850720703,2.4354,3140.7,3139.3,8.36649617]
["bitfinex","ETHUSD",1720850720869,2.4354,3140.7,3140.4,0.81]
["bitfinex","ETHUSD",1720850721070,2.91293662,3140.7,3140.4,0.81]
["bitfinex","ETHUSD",1720850723390,2.91293662,3140.7,3140.2,0.81]
["bitfinex","ETHUSD",1720850728110,2.91293662,3140.7,3140.2,3.0391]
["bitfinex","ETHUSD",1720850728406,2.4354,3140.7,3140.4,0.81]
["bitfinex","ETHUSD",1720850730570,1.10313195,3140.6,3140.4,0.81]
["bitfinex","ETHUSD",1720850730768,1.10313195,3140.5,3140.4,0.81]
["bitfinex","ETHUSD",1720850730976,1.10313195,3140.6,3140.4,0.81]
["bitfinex","ETHUSD",1720850731273,2.4354,3140.7,3140.4,0.81]
["bitfinex","ETHUSD",1720850731485,1.10313347,3140.6,3140.4,0.81]
["bitfinex","ETHUSD",1720850731691,1.1764727,3140.6,3140.4,0.81]
["bitfinex","ETHUSD",1720850731924,1.10313391,3140.5,3140.4,0.81]
["bitfinex","ETHUSD",1720850732304,1.17648572,3140.5,3140.4,0.81]
["bitfinex","ETHUSD",1720850733931,0.07335181,3140.5,3140.4,0.81]
["bitfinex","ETHUSD",1720850734113,1.17649487,3140.5,3140.4,0.81]
["bitfinex","ETHUSD",1720850734292,1.10314306,3140.5,3140.3,2.22906]
["bitfinex","ETHUSD",1720850734493,1.10314306,3140.4,3140.3,2.22906]
["bitfinex","ETHUSD",1720850734812,1.17546946,3140.4,3140.3,2.22906]
["bitfinex","ETHUSD",1720850735231,1.17546946,3140.4,3140.2,3.03914]
["bitfinex","ETHUSD",1720850735431,1.10314408,3140.3,3140.2,3.03914]
["bitfinex","ETHUSD",1720850735595,1.17540636,3140.3,3140.2,3.03914]
["bitfinex","ETHUSD",1720850736427,1.10314408,3140.3,3140.2,3.03914]
["bitfinex","ETHUSD",1720850736633,1.10314408,3140.6,3140.2,3.03914]
["bitfinex","ETHUSD",1720850736832,0.07226228,3140.3,3140.2,3.03914]
["bitfinex","ETHUSD",1720850737033,1.10314408,3140.3,3140.2,0.81]
["bitfinex","ETHUSD",1720850737236,1.10314408,3140.6,3140.2,0.81]
["bitfinex","ETHUSD",1720850737387,0.07226228,3140.3,3140.2,0.81]
["bitfinex","ETHUSD",1720850737746,2.4488,3140.2,3140.0,3.03928]
["bitfinex","ETHUSD",1720850737902,1.10314408,3140.1,3140.0,3.03928]
["bitfinex","ETHUSD",1720850738090,2.4488,3140.2,3140.0,0.81]
["bitfinex","ETHUSD",1720850738292,1.10327413,3140.1,3140.0,0.81]
["bitfinex","ETHUSD",1720850739196,1.17601482,3140.1,3140.0,0.81]
["bitfinex","ETHUSD",1720850739606,1.5384963,3140.1,3139.3,2.22974]
["bitfinex","ETHUSD",1720850739812,1.10327413,3140.0,3139.7,0.81]
["bitfinex","ETHUSD",1720850740306,0.07261451,3139.9,3139.7,0.81]
["bitfinex","ETHUSD",1720850740511,1.10327413,3139.8,3139.7,0.81]
["bitfinex","ETHUSD",1720850740808,1.17581008,3139.8,3139.7,0.81]
["bitfinex","ETHUSD",1720850740996,1.17581008,3139.8,3139.5,3.0396]
["bitfinex","ETHUSD",1720850741194,1.10327413,3139.7,3139.5,3.0396]
["bitfinex","ETHUSD",1720850741398,0.07253595,3139.8,3139.6,0.81]
["bitfinex","ETHUSD",1720850741633,1.10336887,3139.7,3139.6,0.81]
["bitfinex","ETHUSD",1720850742021,2.4488,3140.2,3139.6,0.81]
["bitfinex","ETHUSD",1720850742228,2.76e-06,3140.1,3139.6,2.29328045]
["bitfinex","ETHUSD",1720850742545,7.43,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720850742846,7.43,3141.2,3141.1,0.81]
["bitfinex","ETHUSD",1720850743821,9.7171,3141.8,3141.1,0.81]
["bitfinex","ETHUSD",1720850744030,1.20560889,3141.7,3141.1,0.81]
["bitfinex","ETHUSD",1720850744615,1.20560889,3141.7,3141.0,2.22858]
["bitfinex","ETHUSD",1720850746551,1.20560889,3141.7,3141.0,4.45711]
["bitfinex","ETHUSD",1720850747309,7.43,3141.8,3141.1,2.22845]
["bitfinex","ETHUSD",1720850747514,7.43,3141.8,3141.4,2.22824]
["bitfinex","ETHUSD",1720850747741,2.2871,3142.2,3141.5,2.22822]
["bitfinex","ETHUSD",1720850749822,2.33476501,3142.4,3141.7,2.22807]
["bitfinex","ETHUSD",1720850750164,2.33476501,3142.7,3141.8,0.06365256]
["bitfinex","ETHUSD",1720850750366,1.2764765,3142.6,3141.4,0.06365112]
["bitfinex","ETHUSD",1720850750572,1.2764765,3142.6,3141.7,2.22807]
["bitfinex","ETHUSD",1720850751539,0.06430785,3142.5,3141.9,2.22789]
["bitfinex","ETHUSD",1720850751775,0.06430785,3142.5,3142.1,2.22774]
["bitfinex","ETHUSD",1720850752438,7.43,3142.8,3142.2,2.22767]
["bitfinex","ETHUSD",1720850752638,0.06346498,3142.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720850752838,0.97171,3142.7,3142.4,2.22758]
["bitfinex","ETHUSD",1720850754093,2.2871,3142.9,3142.4,2.22758]
["bitfinex","ETHUSD",1720850755138,0.06375167,3142.8,3142.4,2.22758]
["bitfinex","ETHUSD",1720850758517,2.2871,3143.3,3142.4,2.22758]
["bitfinex","ETHUSD",1720850758699,0.06365877,3142.7,3142.4,2.22758]
["bitfinex","ETHUSD",1720850759011,0.06359577,3142.6,3142.4,2.22758]
["bitfinex","ETHUSD",1720850759376,2.2871,3143.3,3142.4,2.22758]
["bitfinex","ETHUSD",1720850759580,1.27171,3143.2,3142.4,2.22758]
["bitfinex","ETHUSD",1720850759804,0.06399759,3143.1,3142.4,2.22758]
["bitfinex","ETHUSD",1720850761881,2.2871,3143.3,3142.4,2.22758]
["bitfinex","ETHUSD",1720850762619,0.06177394,3143.2,3142.4,2.22758]
["bitfinex","ETHUSD",1720850763602,0.06177394,3143.2,3142.0,4.71034]
["bitfinex","ETHUSD",1720850763805,0.78488739,3143.1,3142.0,4.71034]
["bitfinex","ETHUSD",1720850764132,0.06161463,3143.0,3142.1,2.22779]
["bitfinex","ETHUSD",1720850764322,0.06161463,3143.0,3142.2,0.06364717]
["bitfinex","ETHUSD",1720850765020,0.06161463,3143.0,3142.0,2.54614188]
["bitfinex","ETHUSD",1720850765426,0.06161463,3143.0,3142.0,2.4825]
["bitfinex","ETHUSD",1720850765635,0.39126483,3143.0,3142.0,2.4825]
["bitfinex","ETHUSD",1720850765837,0.39126483,3143.0,3142.2,2.22767]
["bitfinex","ETHUSD",1720850766013,2.2893,3142.9,3142.0,2.22785]
["bitfinex","ETHUSD",1720850766213,0.06146751,3142.8,3142.0,2.22785]
["bitfinex","ETHUSD",1720850766526,0.06146751,3142.8,3142.0,4.45567]
["bitfinex","ETHUSD",1720850766708,0.23507675,3142.7,3142.1,0.81]
["bitfinex","ETHUSD",1720850767036,0.29648126,3142.7,3142.3,0.81]
["bitfinex","ETHUSD",1720850767834,0.29648126,3142.7,3142.1,0.81]
["bitfinex","ETHUSD",1720850769545,0.29648126,3142.7,3142.3,0.81]
["bitfinex","ETHUSD",1720850773938,0.29648126,3142.7,3142.1,0.81]
["bitfinex","ETHUSD",1720850774314,0.29648126,3142.7,3142.1,3.0378]
["bitfinex","ETHUSD",1720850774856,0.29648126,3142.7,3142.1,0.81]
["bitfinex","ETHUSD",1720850775348,0.29648126,3142.7,3142.1,3.0378]
["bitfinex","ETHUSD",1720850775854,0.29648126,3142.7,3142.1,0.81]
["bitfinex","ETHUSD",1720850776037,2.4829,3142.6,3142.1,0.81]
["bitfinex","ETHUSD",1720850776235,0.27793813,3142.5,3142.1,0.81]
["bitfinex","ETHUSD",1720850777713,0.27793813,3142.5,3141.8,2.22797]
["bitfinex","ETHUSD",1720850778058,0.27793813,3142.5,3141.8,0.81]
["bitfinex","ETHUSD",1720850778755,2.4829,3142.4,3141.8,0.81]
["bitfinex","ETHUSD",1720850779765,2.4829,3142.4,3141.4,0.81]
["bitfinex","ETHUSD",1720850779926,2.4829,3142.2,3141.4,0.81]
["bitfinex","ETHUSD",1720850780248,0.55,3142.1,3141.4,0.81]
["bitfinex","ETHUSD",1720850780811,2.4829,3142.0,3141.4,0.81]
["bitfinex","ETHUSD",1720850782652,2.4829,3142.0,3141.6,0.81]
["bitfinex","ETHUSD",1720850785950,2.4829,3142.0,3141.4,0.81]
["bitfinex","ETHUSD",1720850786254,0.24829,3141.9,3141.4,0.81]
["bitfinex","ETHUSD",1720850787164,0.24829,3141.9,3141.2,0.81]
["bitfinex","ETHUSD",1720850787464,2.4755,3141.8,3141.0,3.03858]
["bitfinex","ETHUSD",1720850789016,2.4755,3141.8,3141.0,0.81]
["bitfinex","ETHUSD",1720850789217,3.2855,3141.8,3140.8,0.81]
["bitfinex","ETHUSD",1720850789470,2.4755,3141.7,3140.8,0.81]
["bitfinex","ETHUSD",1720850790039,2.4755,3141.5,3140.8,0.81]
["bitfinex","ETHUSD",1720850790256,0.30255,3141.4,3140.8,0.81]
["bitfinex","ETHUSD",1720850791928,0.30255,3141.4,3141.0,0.81]
["bitfinex","ETHUSD",1720850792251,2.4755,3141.5,3141.0,0.81]
["bitfinex","ETHUSD",1720850794047,2.4755,3141.5,3140.8,0.81]
["bitfinex","ETHUSD",1720850795357,2.4755,3141.5,3140.6,0.81]
["bitfinex","ETHUSD",1720850795561,2.4755,3141.3,3140.4,0.81]
["bitfinex","ETHUSD",1720850795731,0.30255,3141.2,3140.4,0.81]
["bitfinex","ETHUSD",1720850795938,2.4755,3141.1,3140.4,0.81]
["bitfinex","ETHUSD",1720850796122,2.4755,3141.1,3140.2,2.22913]
["bitfinex","ETHUSD",1720850796319,2.4755,3141.1,3140.2,3.03913]
["bitfinex","ETHUSD",1720850797021,2.4755,3141.1,3140.2,0.81]
["bitfinex","ETHUSD",1720850797229,2.4755,3140.9,3140.2,0.81]
["bitfinex","ETHUSD",1720850797723,2.4755,3140.9,3140.4,0.81]
["bitfinex","ETHUSD",1720850798768,2.4755,3140.9,3140.5,2.22894]
["bitfinex","ETHUSD",1720850799851,2.4755,3140.9,3140.3,2.22907]
["bitfinex","ETHUSD",1720850800238,2.4755,3140.9,3140.1,2.22918]
["bitfinex","ETHUSD",1720850800421,2.4755,3140.9,3140.2,2.22915]
["bitfinex","ETHUSD",1720850803260,2.4755,3140.9,3140.0,2.22923]
["bitfinex","ETHUSD",1720850803471,2.72305,3140.9,3140.0,2.22923]
["bitfinex","ETHUSD",1720850804028,2.3748,3140.7,3139.9,2.22932]
["bitfinex","ETHUSD",1720850805057,2.3748,3140.7,3140.0,2.22929]
["bitfinex","ETHUSD",1720850805240,2.3748,3140.7,3140.2,2.22914]
["bitfinex","ETHUSD",1720850814392,2.61228,3140.7,3139.9,2.22936]
["bitfinex","ETHUSD",1720850814588,2.61228,3140.7,3139.8,2.22937]
["bitfinex","ETHUSD",1720850815449,2.61228,3140.7,3139.7,3.0]
["bitfinex","ETHUSD",1720850815763,2.9248,3140.6,3139.7,2.22949]
["bitfinex","ETHUSD",1720850818858,2.9248,3140.6,3139.9,0.811]
["bitfinex","ETHUSD",1720850819063,0.316228,3140.5,3139.9,0.811]
["bitfinex","ETHUSD",1720850820396,0.0577643,3140.4,3139.9,0.811]
["bitfinex","ETHUSD",1720850820593,2.3748,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850820959,0.057639,3140.2,3139.9,0.811]
["bitfinex","ETHUSD",1720850821493,0.05757591,3140.1,3139.9,0.811]
["bitfinex","ETHUSD",1720850821901,2.3748,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850822073,0.05751282,3140.0,3139.9,0.811]
["bitfinex","ETHUSD",1720850822255,2.3748,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850822585,0.057639,3140.2,3139.9,0.811]
["bitfinex","ETHUSD",1720850822894,2.3748,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850823065,0.05757591,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850823253,0.23748,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850823454,0.0575901,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850823660,2.3748,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850823862,0.05768723,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850826700,2.3203,3140.1,3139.5,0.811]
["bitfinex","ETHUSD",1720850827095,0.05723993,3140.0,3139.7,0.811]
["bitfinex","ETHUSD",1720850827501,2.3203,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850828395,2.55233,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850828957,2.3203,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850829183,2.3203,3140.1,3139.5,0.811]
["bitfinex","ETHUSD",1720850829978,2.3203,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850830382,2.55233,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850830571,2.3203,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850831211,0.05733401,3140.2,3139.9,0.811]
["bitfinex","ETHUSD",1720850831611,2.3203,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850831813,0.05727091,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850832178,2.3203,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850832374,2.55233,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850833309,2.55233,3140.3,3139.2,5.22981]
["bitfinex","ETHUSD",1720850833512,2.3203,3140.1,3139.4,0.811]
["bitfinex","ETHUSD",1720850835610,4.65779026,3140.1,3139.4,0.811]
["bitfinex","ETHUSD",1720850835809,2.3203,3139.9,3139.4,0.811]
["bitfinex","ETHUSD",1720850838474,2.3203,3139.9,3139.3,0.811]
["bitfinex","ETHUSD",1720850839576,2.3203,3139.9,3139.5,0.811]
["bitfinex","ETHUSD",1720850841436,2.3203,3139.9,3139.3,0.811]
["bitfinex","ETHUSD",1720850843742,2.3203,3139.9,3139.2,0.811]
["bitfinex","ETHUSD",1720850847748,2.83827948,3139.9,3138.6,2.23024]
["bitfinex","ETHUSD",1720850847971,2.3436,3139.7,3138.9,0.811]
["bitfinex","ETHUSD",1720850848360,2.33871577,3139.7,3138.9,0.811]
["bitfinex","ETHUSD",1720850848563,2.3436,3139.6,3138.9,0.811]
["bitfinex","ETHUSD",1720850869619,2.4913,3139.5,3138.9,0.811]
["bitfinex","ETHUSD",1720850871516,2.4913,3139.5,3138.8,0.811]
["bitfinex","ETHUSD",1720850874010,2.4913,3139.5,3138.8,3.04114]
["bitfinex","ETHUSD",1720850874217,2.3406151,3139.7,3139.3,0.811]
["bitfinex","ETHUSD",1720850874487,2.3406151,3139.9,3139.5,0.811]
["bitfinex","ETHUSD",1720850874658,5.25615159,3140.1,3139.4,2.408]
["bitfinex","ETHUSD",1720850874659,2.4913,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850876066,2.4913,3140.1,3139.6,2.22957]
["bitfinex","ETHUSD",1720850878314,0.0563697,3140.0,3139.6,2.22957]
["bitfinex","ETHUSD",1720850880158,0.05630659,3139.9,3139.6,2.22957]
["bitfinex","ETHUSD",1720850880456,0.05630659,3139.9,3139.7,3.04047]
["bitfinex","ETHUSD",1720850880654,2.3410571,3140.2,3139.8,2.22943]
["bitfinex","ETHUSD",1720850880856,2.7653737,3140.6,3139.8,2.22943]
["bitfinex","ETHUSD",1720850880857,4.8323571,3140.3,3139.8,2.22943]
["bitfinex","ETHUSD",1720850881025,2.3410571,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850881224,5.31559281,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850881626,2.3410571,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850882072,0.05643281,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850882266,0.05643281,3140.1,3139.5,0.811]
["bitfinex","ETHUSD",1720850882267,2.4913,3140.0,3139.5,0.811]
["bitfinex","ETHUSD",1720850882429,0.05643281,3140.1,3139.5,3.04058]
["bitfinex","ETHUSD",1720850882633,0.05635732,3139.9,3139.7,0.811]
["bitfinex","ETHUSD",1720850882870,0.05642043,3140.0,3139.8,2.22944]
["bitfinex","ETHUSD",1720850883170,0.05635732,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720850883595,4.83211222,3140.4,3139.8,2.22944]
["bitfinex","ETHUSD",1720850883749,0.05635732,3139.9,3139.7,0.811]
["bitfinex","ETHUSD",1720850883953,5.31532344,3140.4,3139.7,0.811]
["bitfinex","ETHUSD",1720850884182,0.05629421,3139.8,3139.7,0.811]
["bitfinex","ETHUSD",1720850884391,2.34081222,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850884692,0.53153234,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850885190,0.05648354,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850885696,0.05648354,3140.1,3139.6,2.22954]
["bitfinex","ETHUSD",1720850887469,2.34006762,3140.3,3139.6,2.22954]
["bitfinex","ETHUSD",1720850887663,0.05654665,3140.2,3139.6,2.22954]
["bitfinex","ETHUSD",1720850888857,2.2914,3140.1,3139.0,2.22996]
["bitfinex","ETHUSD",1720850889109,2.2914,3140.0,3139.1,3.04093]
["bitfinex","ETHUSD",1720850889307,2.2914,3139.9,3139.1,0.811]
["bitfinex","ETHUSD",1720850889462,2.2914,3139.8,3139.1,3.04093]
["bitfinex","ETHUSD",1720850889804,2.34783514,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720850890166,2.81661354,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720850890371,5.15656242,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720850890573,2.81661354,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720850890805,5.15656242,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720850891178,2.2914,3139.7,3139.1,0.811]
["bitfinex","ETHUSD",1720850891373,0.51565624,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720850891575,0.57194534,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720850892071,0.0562891,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720850892306,0.0562891,3139.6,3139.3,0.811]
["bitfinex","ETHUSD",1720850893925,0.0562891,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720850898206,0.0562891,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1720850898395,0.0562891,3139.6,3139.0,0.811]
["bitfinex","ETHUSD",1720850902143,0.0562891,3139.6,3139.0,3.811]
["bitfinex","ETHUSD",1720850903000,0.0562891,3139.6,3139.0,3.0]
["bitfinex","ETHUSD",1720850903196,0.0562891,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720850905671,2.2914,3139.7,3139.1,0.811]
["bitfinex","ETHUSD",1720850905975,0.46321596,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720850909222,0.05629047,3139.5,3139.1,0.811]
["bitfinex","ETHUSD",1720850909420,2.3906,3139.4,3139.1,0.811]
["bitfinex","ETHUSD",1720850909649,2.44682735,3139.4,3139.1,0.811]
["bitfinex","ETHUSD",1720850914968,0.05622735,3139.4,3139.1,3.0997]
["bitfinex","ETHUSD",1720850915346,4.73211962,3139.8,3139.1,3.0997]
["bitfinex","ETHUSD",1720850915547,0.05604866,3139.3,3139.1,3.0997]
["bitfinex","ETHUSD",1720850915750,0.05598553,3139.2,3139.1,3.0997]
["bitfinex","ETHUSD",1720850916074,4.73226788,3139.8,3139.1,3.0997]
["bitfinex","ETHUSD",1720850916239,0.05608799,3139.2,3139.1,3.0997]
["bitfinex","ETHUSD",1720850916443,4.73226788,3139.8,3139.1,3.0997]
["bitfinex","ETHUSD",1720850916740,0.05608799,3139.2,3139.1,6.81227086]
["bitfinex","ETHUSD",1720850916972,0.05608799,3139.2,3139.1,7.62327086]
["bitfinex","ETHUSD",1720850917157,12.1623731,3140.0,3139.3,2.22977]
["bitfinex","ETHUSD",1720850917364,9.8206,3140.0,3139.5,0.811]
["bitfinex","ETHUSD",1720850917587,1.21623731,3139.9,3139.5,0.811]
["bitfinex","ETHUSD",1720850919764,9.8206,3140.0,3139.5,3.04062]
["bitfinex","ETHUSD",1720850919989,0.05657594,3139.9,3139.5,3.04062]
["bitfinex","ETHUSD",1720850920643,0.05657594,3139.9,3139.6,4.51828]
["bitfinex","ETHUSD",1720850921572,0.05657594,3139.9,3139.7,2.22947]
["bitfinex","ETHUSD",1720850921886,0.05657594,3139.9,3139.8,3.04044]
["bitfinex","ETHUSD",1720850922245,2.34171652,3140.3,3139.9,2.22932]
["bitfinex","ETHUSD",1720850923146,2.3906,3140.5,3139.9,2.22932]
["bitfinex","ETHUSD",1720850923392,2.34143838,3140.3,3140.0,2.4018]
["bitfinex","ETHUSD",1720850923688,2.34143838,3140.4,3140.0,2.4018]
["bitfinex","ETHUSD",1720850923858,2.34123113,3140.4,3140.0,2.4018]
["bitfinex","ETHUSD",1720850924487,2.34123113,3140.5,3140.0,2.4018]
["bitfinex","ETHUSD",1720850926788,2.34042699,3140.5,3140.0,2.4018]
["bitfinex","ETHUSD",1720850927356,2.479,3140.4,3139.9,2.22932]
["bitfinex","ETHUSD",1720850927555,2.34042699,3140.5,3139.9,4.45865]
["bitfinex","ETHUSD",1720850927793,2.34042699,3140.6,3139.9,2.22932]
["bitfinex","ETHUSD",1720850928090,2.34042699,3140.5,3139.9,2.22932]
["bitfinex","ETHUSD",1720850928705,2.34042699,3140.5,3139.9,4.45865]
["bitfinex","ETHUSD",1720850929401,2.34042699,3140.5,3140.0,2.22928]
["bitfinex","ETHUSD",1720850929558,2.34042699,3140.5,3140.0,3.04028]
["bitfinex","ETHUSD",1720850929759,2.34042699,3140.6,3140.0,3.04028]
["bitfinex","ETHUSD",1720850930301,2.33989377,3140.6,3140.0,3.04028]
["bitfinex","ETHUSD",1720850930456,0.0546878,3140.5,3140.0,3.04028]
["bitfinex","ETHUSD",1720850930893,0.0546878,3140.5,3140.2,4.63095]
["bitfinex","ETHUSD",1720850931568,2.33989377,3140.9,3140.2,4.63095]
["bitfinex","ETHUSD",1720850931896,3.898103,3140.9,3140.3,2.22905]
["bitfinex","ETHUSD",1720850932103,0.05487793,3140.8,3140.3,2.22905]
["bitfinex","ETHUSD",1720850937174,0.05487793,3140.8,3139.9,2.4018]
["bitfinex","ETHUSD",1720850937175,0.05487793,3140.8,3139.9,4.6311]
["bitfinex","ETHUSD",1720850937396,2.479,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720850937594,0.48711624,3140.6,3140.0,0.811]
["bitfinex","ETHUSD",1720850937972,0.05289026,3140.5,3140.0,0.811]
["bitfinex","ETHUSD",1720850941904,2.479,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720850942206,0.05282717,3140.4,3140.0,0.811]
["bitfinex","ETHUSD",1720850942415,0.05294983,3140.6,3140.0,0.811]
["bitfinex","ETHUSD",1720850942816,0.05276056,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850943041,2.479,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720850943176,0.05269397,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850943553,2.479,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720850943680,0.05162086,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720850943879,2.479,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720850944079,0.05162086,3140.1,3139.9,2.22935]
["bitfinex","ETHUSD",1720850944273,2.4314,3140.6,3139.9,2.22935]
["bitfinex","ETHUSD",1720850944495,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850944716,2.4314,3140.6,3139.9,2.22935]
["bitfinex","ETHUSD",1720850944918,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850945101,2.4314,3140.6,3139.9,2.22935]
["bitfinex","ETHUSD",1720850945291,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850945487,2.4314,3140.6,3139.9,2.22935]
["bitfinex","ETHUSD",1720850945694,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850945919,2.4314,3140.6,3139.9,2.22935]
["bitfinex","ETHUSD",1720850946082,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850946277,0.4768701,3140.5,3139.9,2.22935]
["bitfinex","ETHUSD",1720850946502,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850946813,0.4768701,3140.5,3139.9,2.22935]
["bitfinex","ETHUSD",1720850946994,0.05155776,3140.0,3139.9,2.22935]
["bitfinex","ETHUSD",1720850947721,0.4768701,3140.5,3139.9,2.22935]
["bitfinex","ETHUSD",1720850948024,0.29082701,3140.4,3139.9,2.22935]
["bitfinex","ETHUSD",1720850948316,0.34263717,3140.4,3139.9,2.22935]
["bitfinex","ETHUSD",1720850948820,0.34263717,3140.4,3139.8,0.811]
["bitfinex","ETHUSD",1720850949019,2.4314,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850949521,2.48314706,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850950222,0.05174706,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850950407,0.05174706,3140.3,3140.0,3.04026]
["bitfinex","ETHUSD",1720850950603,0.4768701,3140.5,3140.0,3.04026]
["bitfinex","ETHUSD",1720850950805,2.4314,3140.4,3139.7,0.811]
["bitfinex","ETHUSD",1720850951124,0.29082701,3140.3,3139.7,0.811]
["bitfinex","ETHUSD",1720850952678,0.05173127,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850952900,0.05173127,3140.2,3139.7,3.04049]
["bitfinex","ETHUSD",1720850953118,2.4314,3140.4,3139.7,3.04049]
["bitfinex","ETHUSD",1720850953422,2.4314,3140.4,3139.9,0.811]
["bitfinex","ETHUSD",1720850953645,0.29082701,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850953845,0.3426205,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720850954716,2.4314,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850955097,0.0516596,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850960460,2.4314,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850960654,0.05148834,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850963889,2.4314,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720850964073,0.0514379,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720850967127,0.0514379,3140.1,3139.7,3.0405]
["bitfinex","ETHUSD",1720850967429,0.0514379,3140.1,3139.7,2.3923]
["bitfinex","ETHUSD",1720850967722,2.34388861,3140.3,3140.0,2.22929]
["bitfinex","ETHUSD",1720850967917,7.43,3140.8,3140.0,2.22929]
["bitfinex","ETHUSD",1720850967918,2.34388861,3140.4,3140.1,0.811]
["bitfinex","ETHUSD",1720850968123,2.34388861,3140.4,3140.1,3.04018]
["bitfinex","ETHUSD",1720850968311,2.34388861,3140.5,3140.1,5.26934]
["bitfinex","ETHUSD",1720850968987,2.34388861,3140.6,3140.2,2.22914]
["bitfinex","ETHUSD",1720850969185,2.34388861,3140.6,3140.2,4.62144]
["bitfinex","ETHUSD",1720850970622,2.34354892,3140.6,3140.2,4.62144]
["bitfinex","ETHUSD",1720850971222,2.34354892,3140.6,3140.2,2.22914]
["bitfinex","ETHUSD",1720850971400,0.04890617,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720850972687,2.39231343,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720850974035,0.04890617,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720850974330,2.3433789,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720850974531,2.39225672,3140.4,3140.2,2.22914]
["bitfinex","ETHUSD",1720850974736,0.04884309,3140.4,3140.2,2.22914]
["bitfinex","ETHUSD",1720850975032,2.4322,3140.3,3139.9,2.22933]
["bitfinex","ETHUSD",1720850975215,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850975533,0.0487169,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850976042,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850976203,0.04867305,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720850976388,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850976592,0.04867305,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720850976790,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850977033,0.04867305,3140.1,3140.0,0.811]
["bitfinex","ETHUSD",1720850977193,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850977746,0.04873614,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850978049,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850978210,0.04873614,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850978410,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850978623,0.04873614,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850978818,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850979022,0.04873614,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850979233,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850979405,0.04873614,3140.2,3140.0,0.811]
["bitfinex","ETHUSD",1720850979740,2.4322,3140.3,3140.0,0.811]
["bitfinex","ETHUSD",1720850979906,0.04867305,3140.1,3139.9,2.22933]
["bitfinex","ETHUSD",1720850980238,0.04860995,3140.0,3139.9,2.22933]
["bitfinex","ETHUSD",1720850980418,4.77576451,3140.3,3139.9,2.22933]
["bitfinex","ETHUSD",1720850980824,0.04873614,3140.2,3139.9,2.22933]
["bitfinex","ETHUSD",1720850981151,2.4322,3140.3,3139.9,2.22933]
["bitfinex","ETHUSD",1720850981352,0.04867655,3140.1,3139.9,2.22933]
["bitfinex","ETHUSD",1720850981643,4.77620829,3140.3,3139.9,2.22933]
["bitfinex","ETHUSD",1720850982021,0.04873964,3140.2,3139.9,2.22933]
["bitfinex","ETHUSD",1720850982223,4.77620829,3140.3,3139.9,2.22933]
["bitfinex","ETHUSD",1720850982421,0.04873964,3140.2,3139.9,2.22933]
["bitfinex","ETHUSD",1720850982622,4.77620829,3140.3,3139.9,2.22933]
["bitfinex","ETHUSD",1720850982940,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850983320,4.77620829,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850983533,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850983726,4.77620829,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850983934,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850984135,4.77620829,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850984316,0.04867655,3140.1,3139.8,0.811]
["bitfinex","ETHUSD",1720850984521,4.77641402,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850984716,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850984922,4.77641402,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850985112,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850985311,4.77641487,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850985551,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850985924,4.77641487,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850986122,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850986344,4.77641487,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850986552,4.77641487,3140.3,3139.8,3.04042]
["bitfinex","ETHUSD",1720850986553,0.04867655,3140.1,3139.8,3.04042]
["bitfinex","ETHUSD",1720850986848,0.04861345,3140.0,3139.8,3.04042]
["bitfinex","ETHUSD",1720850987053,4.77641487,3140.3,3139.8,3.04042]
["bitfinex","ETHUSD",1720850987208,0.04873964,3140.2,3139.8,3.04042]
["bitfinex","ETHUSD",1720850987410,4.77646981,3140.3,3139.8,0.811]
["bitfinex","ETHUSD",1720850987627,0.04873964,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720850987845,2.82812095,3140.2,3139.1,4.61649]
["bitfinex","ETHUSD",1720850988047,2.34446759,3140.0,3139.4,0.811]
["bitfinex","ETHUSD",1720850988343,0.04725386,3139.9,3139.4,6.04072]
["bitfinex","ETHUSD",1720850989255,0.04725386,3139.9,3139.6,0.811]
["bitfinex","ETHUSD",1720850990244,2.3443727,3140.1,3139.6,0.811]
["bitfinex","ETHUSD",1720850990559,0.04727266,3140.0,3139.6,0.811]
["bitfinex","ETHUSD",1720850992242,2.86481986,3140.0,3139.3,2.22974]
["bitfinex","ETHUSD",1720850992416,2.34387267,3139.9,3139.4,0.811]
["bitfinex","ETHUSD",1720850992618,0.04711671,3139.8,3139.4,3.04071]
["bitfinex","ETHUSD",1720850994617,2.34387267,3140.0,3139.4,3.04071]
["bitfinex","ETHUSD",1720850994815,5.11429959,3140.2,3139.4,3.04071]
["bitfinex","ETHUSD",1720850994816,2.3456,3140.2,3139.4,3.04071]
["bitfinex","ETHUSD",1720850995023,0.04730603,3140.1,3139.4,3.04071]
["bitfinex","ETHUSD",1720850995266,2.34324427,3140.0,3139.4,3.04071]
["bitfinex","ETHUSD",1720850995566,2.34303314,3140.0,3139.4,3.04071]
["bitfinex","ETHUSD",1720850995729,0.04717982,3139.9,3139.4,3.04071]
["bitfinex","ETHUSD",1720850996124,0.04717982,3139.9,3139.6,0.811]
["bitfinex","ETHUSD",1720850996554,0.04717982,3139.9,3139.6,3.1976]
["bitfinex","ETHUSD",1720850996863,2.34303314,3140.1,3139.6,3.1976]
["bitfinex","ETHUSD",1720850997045,0.04724293,3140.0,3139.6,3.1976]
["bitfinex","ETHUSD",1720850997665,0.04724293,3140.0,3139.8,3.04038]
["bitfinex","ETHUSD",1720850997874,2.3426048,3140.3,3139.8,3.04038]
["bitfinex","ETHUSD",1720850998034,0.0473394,3140.2,3139.8,3.04038]
["bitfinex","ETHUSD",1720850998360,4.6882048,3140.4,3139.8,3.04038]
["bitfinex","ETHUSD",1720850998544,0.0472763,3140.1,3139.9,2.22936]
["bitfinex","ETHUSD",1720850998752,4.68817424,3140.4,3139.9,2.22936]
["bitfinex","ETHUSD",1720850998933,0.04721319,3140.0,3139.9,2.22936]
["bitfinex","ETHUSD",1720850999136,4.68817424,3140.4,3139.9,2.22936]
["bitfinex","ETHUSD",1720850999343,0.04721319,3140.0,3139.9,2.22936]
["bitfinex","ETHUSD",1720850999666,0.04722981,3140.0,3139.9,2.22936]
["bitfinex","ETHUSD",1720850999831,4.68817424,3140.4,3139.9,2.22936]
["bitfinex","ETHUSD",1720851000028,0.04741911,3140.3,3139.9,2.22936]
["bitfinex","ETHUSD",1720851002885,2.38992915,3140.3,3139.9,2.22936]
["bitfinex","ETHUSD",1720851003088,0.04741911,3140.3,3140.0,5.52828]
["bitfinex","ETHUSD",1720851003478,9.77251004,3140.5,3140.0,5.52828]
["bitfinex","ETHUSD",1720851003643,9.77251004,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720851004074,2.34251004,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720851004480,9.7334,3140.9,3140.2,2.22914]
["bitfinex","ETHUSD",1720851004659,2.34235373,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720851005066,2.34235213,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720851005747,0.04760479,3140.4,3140.2,2.22914]
["bitfinex","ETHUSD",1720851006787,0.04760479,3140.4,3140.2,4.45824]
["bitfinex","ETHUSD",1720851008556,0.04760479,3140.4,3140.3,6.94616]
["bitfinex","ETHUSD",1720851008882,2.34226087,3141.0,3140.6,2.22886]
["bitfinex","ETHUSD",1720851009178,2.34226087,3141.2,3140.7,2.22879]
["bitfinex","ETHUSD",1720851009842,2.34226087,3141.2,3140.8,2.488]
["bitfinex","ETHUSD",1720851010054,9.77226087,3141.3,3140.8,2.488]
["bitfinex","ETHUSD",1720851010399,9.77226087,3141.3,3140.7,2.22879]
["bitfinex","ETHUSD",1720851010554,9.77226087,3141.3,3140.8,2.488]
["bitfinex","ETHUSD",1720851010754,9.77226087,3141.7,3141.3,2.22837]
["bitfinex","ETHUSD",1720851011096,2.34226087,3141.8,3141.5,2.22823]
["bitfinex","ETHUSD",1720851011307,7.43,3142.1,3141.5,2.22823]
["bitfinex","ETHUSD",1720851011591,4.52564093,3142.0,3141.5,2.22823]
["bitfinex","ETHUSD",1720851012151,2.33830093,3141.9,3141.5,2.22823]
["bitfinex","ETHUSD",1720851012382,4.52564093,3142.0,3141.5,2.22823]
["bitfinex","ETHUSD",1720851013300,2.18734,3142.0,3141.5,2.22823]
["bitfinex","ETHUSD",1720851013593,5.18734,3142.0,3141.5,2.22823]
["bitfinex","ETHUSD",1720851013799,5.18734,3142.0,3141.3,5.26769]
["bitfinex","ETHUSD",1720851014695,0.04666598,3141.9,3141.3,2.22832]
["bitfinex","ETHUSD",1720851014858,1.31306658,3141.9,3141.1,3.03946]
["bitfinex","ETHUSD",1720851015299,2.3034,3141.8,3141.1,2.22846]
["bitfinex","ETHUSD",1720851015499,0.04665008,3141.7,3141.1,2.22846]
["bitfinex","ETHUSD",1720851016898,0.04665008,3141.7,3140.9,3.03961]
["bitfinex","ETHUSD",1720851019774,0.55,3141.6,3140.9,0.811]
["bitfinex","ETHUSD",1720851020108,0.04652399,3141.5,3140.9,0.811]
["bitfinex","ETHUSD",1720851022775,2.2741,3141.4,3140.9,0.811]
["bitfinex","ETHUSD",1720851023213,0.04636905,3141.3,3140.9,0.811]
["bitfinex","ETHUSD",1720851025023,0.04636905,3141.3,3140.7,2.22879]
["bitfinex","ETHUSD",1720851025024,0.04636905,3141.3,3140.7,3.03979]
["bitfinex","ETHUSD",1720851025192,0.04636905,3141.3,3140.7,0.811]
["bitfinex","ETHUSD",1720851025528,0.2320469,3141.2,3140.5,3.03991]
["bitfinex","ETHUSD",1720851026117,0.04640746,3141.1,3140.5,3.03991]
["bitfinex","ETHUSD",1720851026897,2.2741,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851027091,2.32031485,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851027611,2.57555102,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851027789,2.57555102,3141.0,3140.3,5.26909]
["bitfinex","ETHUSD",1720851028193,2.57555102,3141.0,3140.3,3.04003]
["bitfinex","ETHUSD",1720851028391,2.57555102,3141.0,3140.1,2.22918]
["bitfinex","ETHUSD",1720851028623,2.57555102,3141.0,3140.2,0.811]
["bitfinex","ETHUSD",1720851028830,0.2575551,3140.9,3140.2,0.811]
["bitfinex","ETHUSD",1720851029185,0.04600541,3140.8,3140.2,0.811]
["bitfinex","ETHUSD",1720851031698,0.07897176,3140.8,3140.2,0.811]
["bitfinex","ETHUSD",1720851038437,0.07897176,3140.8,3140.1,2.22917]
["bitfinex","ETHUSD",1720851038612,2.2741,3140.7,3140.1,3.04017]
["bitfinex","ETHUSD",1720851039046,0.07889523,3140.6,3140.1,3.04017]
["bitfinex","ETHUSD",1720851042578,0.07889523,3140.6,3140.1,0.811]
["bitfinex","ETHUSD",1720851042873,0.31419475,3140.6,3140.1,0.811]
["bitfinex","ETHUSD",1720851043803,2.3073,3140.5,3140.0,2.22929]
["bitfinex","ETHUSD",1720851044283,0.0715806,3140.4,3140.0,2.22929]
["bitfinex","ETHUSD",1720851044785,2.3073,3140.3,3139.5,2.22963]
["bitfinex","ETHUSD",1720851045092,0.07145651,3140.2,3139.6,3.04057]
["bitfinex","ETHUSD",1720851045245,0.07145651,3140.2,3139.7,2.22951]
["bitfinex","ETHUSD",1720851045448,0.07145651,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720851045850,2.3073,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720851046046,0.07141967,3140.1,3139.8,4.58674]
["bitfinex","ETHUSD",1720851046263,2.8573,3140.7,3140.0,0.811]
["bitfinex","ETHUSD",1720851046446,2.8573,3140.7,3140.2,0.811]
["bitfinex","ETHUSD",1720851047484,0.07171272,3140.6,3140.2,0.811]
["bitfinex","ETHUSD",1720851050989,0.07171272,3140.6,3140.2,3.04015]
["bitfinex","ETHUSD",1720851051199,0.07171272,3140.6,3140.3,4.65006753]
["bitfinex","ETHUSD",1720851051366,0.07171272,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720851051568,7.43,3140.9,3140.5,2.22894]
["bitfinex","ETHUSD",1720851051775,0.07212791,3140.8,3140.5,2.22894]
["bitfinex","ETHUSD",1720851053068,0.07212791,3140.8,3140.5,4.45783]
["bitfinex","ETHUSD",1720851055094,2.3073,3141.0,3140.5,4.45783]
["bitfinex","ETHUSD",1720851055259,0.07204142,3140.7,3140.5,4.45783]
["bitfinex","ETHUSD",1720851055455,2.3073,3141.0,3140.5,4.45783]
["bitfinex","ETHUSD",1720851055654,0.0719794,3140.6,3140.5,4.45783]
["bitfinex","ETHUSD",1720851055976,0.0719794,3140.6,3140.5,2.22889]
["bitfinex","ETHUSD",1720851056158,2.3073,3141.0,3140.5,2.22887]
["bitfinex","ETHUSD",1720851056496,0.07216545,3140.9,3140.5,4.45776]
["bitfinex","ETHUSD",1720851057999,0.07216545,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720851058500,7.43,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720851058669,9.7373,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720851058875,7.06735706,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720851059070,4.64577915,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720851059477,2.3073,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720851059894,4.64583684,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720851061977,4.64631032,3141.6,3141.1,2.22851]
["bitfinex","ETHUSD",1720851062493,0.07259163,3141.5,3141.1,2.22851]
["bitfinex","ETHUSD",1720851062973,0.07259163,3141.5,3140.9,2.22865]
["bitfinex","ETHUSD",1720851062974,0.07259163,3141.5,3140.9,2.22859]
["bitfinex","ETHUSD",1720851063304,0.07259163,3141.5,3140.9,4.4572]
["bitfinex","ETHUSD",1720851063465,0.07259163,3141.5,3140.9,2.22859]
["bitfinex","ETHUSD",1720851064500,2.3856,3141.4,3140.5,2.22889]
["bitfinex","ETHUSD",1720851064698,4.72469888,3141.4,3140.6,2.22887]
["bitfinex","ETHUSD",1720851064868,2.41156303,3141.3,3140.6,2.22887]
["bitfinex","ETHUSD",1720851065509,2.41188365,3141.3,3140.6,2.22887]
["bitfinex","ETHUSD",1720851066012,2.41191033,3141.3,3140.6,2.22887]
["bitfinex","ETHUSD",1720851067691,2.41191033,3141.3,3140.4,0.811]
["bitfinex","ETHUSD",1720851067692,2.3856,3141.2,3140.4,0.811]
["bitfinex","ETHUSD",1720851067920,2.62679103,3141.2,3140.4,3.811]
["bitfinex","ETHUSD",1720851068121,0.07234016,3141.1,3140.4,3.811]
["bitfinex","ETHUSD",1720851068423,2.3856,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1720851068604,0.24579402,3140.9,3140.2,0.811]
["bitfinex","ETHUSD",1720851068781,2.45776726,3140.8,3140.2,0.811]
["bitfinex","ETHUSD",1720851068981,2.45776726,3140.8,3140.1,2.22922]
["bitfinex","ETHUSD",1720851069209,2.45776726,3140.8,3140.1,5.22922]
["bitfinex","ETHUSD",1720851069783,3.01712432,3140.8,3140.1,3.0]
["bitfinex","ETHUSD",1720851069987,3.01712432,3140.8,3140.0,6.04029]
["bitfinex","ETHUSD",1720851070205,3.01712432,3140.8,3140.0,3.811]
["bitfinex","ETHUSD",1720851070415,3.01712432,3140.8,3140.0,0.811]
["bitfinex","ETHUSD",1720851070588,2.34000934,3140.6,3139.8,0.811]
["bitfinex","ETHUSD",1720851070928,2.45747354,3140.5,3139.8,0.811]
["bitfinex","ETHUSD",1720851071089,5.34748288,3140.5,3139.8,0.811]
["bitfinex","ETHUSD",1720851072316,5.34805914,3140.5,3139.8,0.811]
["bitfinex","ETHUSD",1720851074427,3.00747354,3140.5,3139.8,0.811]
["bitfinex","ETHUSD",1720851076392,3.59821058,3140.5,3139.8,0.811]
["bitfinex","ETHUSD",1720851077227,3.59821058,3140.5,3139.6,6.04054]
["bitfinex","ETHUSD",1720851080040,2.3856,3140.4,3139.6,3.04054]
["bitfinex","ETHUSD",1720851080239,0.07170228,3140.3,3139.6,3.04054]
["bitfinex","ETHUSD",1720851080970,0.07170228,3140.3,3139.3,4.62986]
["bitfinex","ETHUSD",1720851080971,2.3856,3140.2,3139.3,2.22976]
["bitfinex","ETHUSD",1720851081150,2.63133023,3140.2,3139.3,0.811]
["bitfinex","ETHUSD",1720851081326,2.3856,3140.0,3139.3,0.811]
["bitfinex","ETHUSD",1720851081648,0.07142001,3139.9,3139.3,0.811]
["bitfinex","ETHUSD",1720851084360,0.07142001,3139.9,3139.3,3.04079]
["bitfinex","ETHUSD",1720851093918,0.07142001,3139.9,3139.3,5.27053]
["bitfinex","ETHUSD",1720851096751,2.3842,3139.8,3139.3,3.04074]
["bitfinex","ETHUSD",1720851097288,0.06842201,3139.7,3139.3,3.04074]
["bitfinex","ETHUSD",1720851097492,2.3842,3139.6,3139.3,2.22974]
["bitfinex","ETHUSD",1720851098095,0.06829786,3139.5,3139.3,2.22974]
["bitfinex","ETHUSD",1720851098256,0.09230934,3139.5,3139.3,2.22974]
["bitfinex","ETHUSD",1720851100163,0.09230934,3139.5,3139.1,3.04089]
["bitfinex","ETHUSD",1720851100164,0.09230934,3139.5,3139.1,2.22989]
["bitfinex","ETHUSD",1720851100365,0.09230934,3139.5,3139.1,3.04089]
["bitfinex","ETHUSD",1720851101293,0.09230934,3139.5,3139.1,5.27076]
["bitfinex","ETHUSD",1720851101466,0.09230934,3139.5,3139.3,2.22975]
["bitfinex","ETHUSD",1720851101995,0.09230934,3139.5,3139.3,3.04075]
["bitfinex","ETHUSD",1720851103376,0.09230934,3139.5,3139.3,2.22975]
["bitfinex","ETHUSD",1720851112480,0.09230934,3139.5,3139.1,2.22987]
["bitfinex","ETHUSD",1720851112706,0.09230934,3139.5,3139.1,3.04087]
["bitfinex","ETHUSD",1720851113217,0.09230934,3139.5,3139.1,5.27076]
["bitfinex","ETHUSD",1720851113420,0.09230934,3139.5,3139.2,2.22986]
["bitfinex","ETHUSD",1720851113878,0.09230934,3139.5,3139.3,2.22974]
["bitfinex","ETHUSD",1720851114078,0.09230934,3139.5,3139.3,4.45948]
["bitfinex","ETHUSD",1720851114518,0.09230934,3139.5,3139.3,2.22974]
["bitfinex","ETHUSD",1720851117708,0.09230934,3139.5,3139.3,4.45947]
["bitfinex","ETHUSD",1720851118204,0.09230934,3139.5,3139.4,2.22972]
["bitfinex","ETHUSD",1720851122650,0.09230934,3139.5,3139.4,5.27044]
["bitfinex","ETHUSD",1720851124014,0.09230934,3139.5,3139.4,7.70953354]
["bitfinex","ETHUSD",1720851126117,0.09230934,3139.5,3139.4,9.93925354]
["bitfinex","ETHUSD",1720851126933,0.09230934,3139.5,3139.4,12.10528]
["bitfinex","ETHUSD",1720851127132,0.09230934,3139.5,3139.4,15.10528]
["bitfinex","ETHUSD",1720851128055,0.09230934,3139.5,3139.4,12.87556]
["bitfinex","ETHUSD",1720851130042,0.09230934,3139.5,3139.4,10.50016]
["bitfinex","ETHUSD",1720851133143,0.09230934,3139.5,3139.4,12.78556]
["bitfinex","ETHUSD",1720851135233,0.02401148,3139.5,3139.4,12.78556]
["bitfinex","ETHUSD",1720851138443,0.02401148,3139.5,3139.4,10.50016]
["bitfinex","ETHUSD",1720851139173,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851156738,0.0911419,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851156912,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851157110,0.0911454,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851157539,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851159128,0.0911454,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851159437,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851159638,0.0911454,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851159837,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851160000,0.09050736,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851160201,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851160396,0.09050736,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851160600,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851161110,0.09050736,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851167965,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851168349,0.09054272,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851168553,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851168737,0.09054272,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851168941,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851169147,0.09050913,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851169359,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851169562,0.09050913,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851169771,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851170068,0.09050913,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851170272,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851170469,0.09050913,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851171970,0.02401148,3139.5,3139.4,8.27044]
["bitfinex","ETHUSD",1720851173192,0.02401148,3139.5,3139.4,12.85536]
["bitfinex","ETHUSD",1720851173390,14.90837246,3140.7,3140.5,2.22894]
["bitfinex","ETHUSD",1720851173391,2.34359573,3140.6,3140.5,2.22894]
["bitfinex","ETHUSD",1720851173586,2.4812,3140.7,3140.6,2.22887]
["bitfinex","ETHUSD",1720851174384,2.54652883,3140.7,3140.6,2.22887]
["bitfinex","ETHUSD",1720851185312,0.06532883,3140.7,3140.6,2.22887]
["bitfinex","ETHUSD",1720851185514,2.4278,3140.9,3140.6,2.22887]
["bitfinex","ETHUSD",1720851185823,0.06309782,3140.8,3140.6,2.22887]
["bitfinex","ETHUSD",1720851190324,0.06309782,3140.8,3140.6,4.4577]
["bitfinex","ETHUSD",1720851190719,0.06309782,3140.8,3140.6,2.22883]
["bitfinex","ETHUSD",1720851194161,2.4278,3140.7,3140.2,2.22911]
["bitfinex","ETHUSD",1720851194508,0.06308835,3140.6,3140.2,2.22911]
["bitfinex","ETHUSD",1720851198022,0.06308835,3140.6,3140.3,2.22908]
["bitfinex","ETHUSD",1720851200459,2.4278,3140.5,3140.1,5.22917]
["bitfinex","ETHUSD",1720851200663,2.4278,3140.5,3140.1,2.22917]
["bitfinex","ETHUSD",1720851200960,0.0629643,3140.4,3140.1,2.22917]
["bitfinex","ETHUSD",1720851201462,2.4278,3140.3,3140.0,3.0]
["bitfinex","ETHUSD",1720851201880,0.06284023,3140.2,3140.0,5.22929]
["bitfinex","ETHUSD",1720851202450,2.4278,3140.3,3140.1,0.811]
["bitfinex","ETHUSD",1720851202647,2.4278,3140.8,3140.1,3.04021]
["bitfinex","ETHUSD",1720851202835,0.06284023,3140.2,3140.1,3.04021]
["bitfinex","ETHUSD",1720851203168,0.06284023,3140.2,3140.1,6.04021]
["bitfinex","ETHUSD",1720851203343,0.55,3140.7,3140.1,6.04021]
["bitfinex","ETHUSD",1720851203532,0.06308835,3140.6,3140.1,6.04021]
["bitfinex","ETHUSD",1720851205068,2.3752,3140.5,3140.3,2.22907]
["bitfinex","ETHUSD",1720851205587,2.3752,3140.5,3140.1,8.26937]
["bitfinex","ETHUSD",1720851205588,0.0629643,3140.4,3140.1,8.26937]
["bitfinex","ETHUSD",1720851205758,0.0629643,3140.4,3140.2,2.22914]
["bitfinex","ETHUSD",1720851205927,2.3752,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720851208082,2.3752,3140.5,3140.1,3.811]
["bitfinex","ETHUSD",1720851208382,2.57732,3140.5,3140.1,0.811]
["bitfinex","ETHUSD",1720851208582,2.57732,3140.5,3139.9,3.811]
["bitfinex","ETHUSD",1720851208782,2.3398,3140.5,3139.9,3.811]
["bitfinex","ETHUSD",1720851208982,0.0616545,3140.4,3139.9,3.811]
["bitfinex","ETHUSD",1720851209280,0.0616545,3140.4,3140.0,2.22926]
["bitfinex","ETHUSD",1720851209505,0.0616545,3140.4,3140.0,4.45852]
["bitfinex","ETHUSD",1720851209816,0.0616545,3140.4,3140.1,5.22921]
["bitfinex","ETHUSD",1720851209976,0.0616545,3140.4,3140.1,3.04021]
["bitfinex","ETHUSD",1720851211899,0.0616545,3140.4,3139.9,6.04031]
["bitfinex","ETHUSD",1720851212073,2.3752,3140.3,3139.9,6.04031]
["bitfinex","ETHUSD",1720851212699,0.06153043,3140.2,3139.9,6.04031]
["bitfinex","ETHUSD",1720851212997,2.3752,3140.3,3139.9,6.04031]
["bitfinex","ETHUSD",1720851213207,0.06146839,3140.1,3139.9,6.04031]
["bitfinex","ETHUSD",1720851213404,2.3752,3140.3,3139.9,6.04031]
["bitfinex","ETHUSD",1720851213915,2.3752,3140.3,3139.9,3.811]
["bitfinex","ETHUSD",1720851213916,0.06153043,3140.2,3139.9,3.811]
["bitfinex","ETHUSD",1720851214137,2.3752,3140.3,3139.9,3.0]
["bitfinex","ETHUSD",1720851214278,0.06153043,3140.2,3139.8,5.22942]
["bitfinex","ETHUSD",1720851214477,2.3752,3140.3,3139.8,2.22942]
["bitfinex","ETHUSD",1720851214791,0.29905043,3140.2,3139.8,2.22942]
["bitfinex","ETHUSD",1720851215120,0.06153043,3140.2,3139.8,4.45882]
["bitfinex","ETHUSD",1720851215423,2.3752,3140.3,3139.8,2.2294]
["bitfinex","ETHUSD",1720851215638,0.06146839,3140.1,3139.8,2.2294]
["bitfinex","ETHUSD",1720851215783,0.06153043,3140.2,3139.9,0.811]
["bitfinex","ETHUSD",1720851215979,0.06140634,3140.0,3139.9,3.04032]
["bitfinex","ETHUSD",1720851216179,0.06140634,3140.0,3139.9,5.26969]
["bitfinex","ETHUSD",1720851216375,2.3752,3140.6,3140.3,2.22906]
["bitfinex","ETHUSD",1720851216714,0.0618041,3140.5,3140.3,2.22906]
["bitfinex","ETHUSD",1720851217022,0.0618041,3140.5,3140.2,2.22914]
["bitfinex","ETHUSD",1720851217430,0.0618041,3140.5,3140.1,2.22917]
["bitfinex","ETHUSD",1720851217715,0.0618041,3140.5,3140.2,2.22915]
["bitfinex","ETHUSD",1720851222123,0.0618041,3140.5,3140.3,2.22903]
["bitfinex","ETHUSD",1720851223017,0.0618041,3140.5,3140.3,4.45807]
["bitfinex","ETHUSD",1720851223551,2.34325497,3140.8,3140.3,4.45807]
["bitfinex","ETHUSD",1720851223707,0.06212769,3140.7,3140.4,2.229]
["bitfinex","ETHUSD",1720851223913,2.34325497,3140.8,3140.4,2.229]
["bitfinex","ETHUSD",1720851224213,0.06212769,3140.7,3140.4,2.229]
["bitfinex","ETHUSD",1720851224631,2.34325497,3140.8,3140.4,2.229]
["bitfinex","ETHUSD",1720851224859,0.06206568,3140.6,3140.4,2.229]
["bitfinex","ETHUSD",1720851225062,2.34325497,3140.8,3140.4,2.229]
["bitfinex","ETHUSD",1720851225231,0.06200367,3140.5,3140.4,2.229]
["bitfinex","ETHUSD",1720851225436,2.3111,3140.9,3140.6,2.22886]
["bitfinex","ETHUSD",1720851225665,4.6541423,3140.9,3140.7,2.22878]
["bitfinex","ETHUSD",1720851225865,4.65408711,3140.9,3140.7,4.45753]
["bitfinex","ETHUSD",1720851226169,2.3111,3140.9,3140.7,4.45753]
["bitfinex","ETHUSD",1720851226744,2.3111,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720851227256,2.37212016,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720851228863,0.06102016,3140.9,3140.8,2.22873]
["bitfinex","ETHUSD",1720851229248,2.34264231,3141.1,3140.8,2.22873]
["bitfinex","ETHUSD",1720851229482,2.34262247,3141.1,3140.9,2.22865]
["bitfinex","ETHUSD",1720851229654,4.65372247,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720851229855,2.3111,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720851230250,2.34262247,3141.3,3140.8,0.811]
["bitfinex","ETHUSD",1720851230460,2.34262247,3141.4,3141.3,2.22837]
["bitfinex","ETHUSD",1720851230669,2.34262247,3141.5,3141.3,2.22837]
["bitfinex","ETHUSD",1720851231095,2.34262247,3141.5,3141.2,2.22839]
["bitfinex","ETHUSD",1720851231258,2.3111,3141.6,3141.2,2.22839]
["bitfinex","ETHUSD",1720851231596,2.34173977,3141.5,3141.2,2.22839]
["bitfinex","ETHUSD",1720851231888,2.34173977,3141.5,3141.2,4.45677]
["bitfinex","ETHUSD",1720851232263,2.34115996,3141.5,3141.2,2.22838]
["bitfinex","ETHUSD",1720851232584,5.57055061,3141.6,3141.2,2.22838]
["bitfinex","ETHUSD",1720851232788,4.65225996,3141.6,3141.2,4.45676]
["bitfinex","ETHUSD",1720851233174,9.77115996,3141.7,3141.4,2.22826]
["bitfinex","ETHUSD",1720851233349,7.43,3141.7,3141.5,2.22823]
["bitfinex","ETHUSD",1720851234577,7.43,3141.7,3141.3,2.22832]
["bitfinex","ETHUSD",1720851235098,7.43,3141.7,3141.4,2.2283]
["bitfinex","ETHUSD",1720851236099,2.33802928,3142.0,3141.4,2.2283]
["bitfinex","ETHUSD",1720851236304,2.33802928,3142.0,3141.6,2.22816]
["bitfinex","ETHUSD",1720851236600,4.64912928,3142.1,3141.6,2.22816]
["bitfinex","ETHUSD",1720851238498,4.64785939,3142.1,3141.6,2.22816]
["bitfinex","ETHUSD",1720851238676,2.3111,3142.1,3141.4,2.22824]
["bitfinex","ETHUSD",1720851238993,0.55,3142.0,3141.4,2.22824]
["bitfinex","ETHUSD",1720851239203,2.3111,3141.9,3141.4,2.22824]
["bitfinex","ETHUSD",1720851239399,2.37066712,3141.9,3141.4,2.22824]
["bitfinex","ETHUSD",1720851240902,2.37066712,3141.9,3141.2,4.45678]
["bitfinex","ETHUSD",1720851241061,2.37066712,3141.9,3141.2,2.22839]
["bitfinex","ETHUSD",1720851243398,2.74383383,3141.9,3141.2,2.22839]
["bitfinex","ETHUSD",1720851243606,2.74383383,3141.9,3141.1,0.811]
["bitfinex","ETHUSD",1720851243769,2.3408,3141.7,3141.1,6.03946]
["bitfinex","ETHUSD",1720851244097,0.05938211,3141.6,3140.9,2.22865]
["bitfinex","ETHUSD",1720851244298,0.29940032,3141.6,3140.9,6.03965]
["bitfinex","ETHUSD",1720851244512,0.24001821,3141.6,3141.0,2.22858]
["bitfinex","ETHUSD",1720851244716,2.40011664,3141.5,3141.0,2.22858]
["bitfinex","ETHUSD",1720851245580,2.3408,3141.4,3140.4,2.22897]
["bitfinex","ETHUSD",1720851245801,2.8908,3141.4,3140.4,0.811]
["bitfinex","ETHUSD",1720851246727,2.8908,3141.4,3140.5,2.22893]
["bitfinex","ETHUSD",1720851246896,2.71691166,3141.3,3140.5,2.22893]
["bitfinex","ETHUSD",1720851247097,2.71691166,3141.3,3140.4,0.811]
["bitfinex","ETHUSD",1720851247297,0.55,3141.2,3140.4,3.811]
["bitfinex","ETHUSD",1720851247704,0.05893521,3141.1,3140.4,6.04]
["bitfinex","ETHUSD",1720851249809,2.3408,3141.0,3140.4,6.04]
["bitfinex","ETHUSD",1720851250009,0.05881121,3140.9,3140.4,6.04]
["bitfinex","ETHUSD",1720851250791,0.05881121,3140.9,3140.4,0.811]
["bitfinex","ETHUSD",1720851253113,2.3408,3140.8,3140.4,0.811]
["bitfinex","ETHUSD",1720851253644,0.05872895,3140.7,3140.4,0.811]
["bitfinex","ETHUSD",1720851253810,2.3408,3140.8,3140.4,0.811]
["bitfinex","ETHUSD",1720851254002,0.05872895,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1720851254244,2.3408,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1720851254451,0.05866694,3140.6,3140.3,3.0]
["bitfinex","ETHUSD",1720851254668,2.3408,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1720851255253,0.05872895,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1720851255427,0.05872895,3140.7,3140.2,3.04011]
["bitfinex","ETHUSD",1720851256128,0.05872895,3140.7,3140.2,0.811]
["bitfinex","ETHUSD",1720851256464,2.3408,3140.6,3140.2,0.811]
["bitfinex","ETHUSD",1720851256665,2.39943722,3140.6,3140.2,0.811]
["bitfinex","ETHUSD",1720851260192,2.39943722,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1720851260503,0.55,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720851260703,2.3408,3140.4,3139.8,0.811]
["bitfinex","ETHUSD",1720851260901,2.39295278,3140.4,3139.8,0.811]
["bitfinex","ETHUSD",1720851261062,2.39295278,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720851261063,2.39295278,3140.4,3140.0,0.811]
["bitfinex","ETHUSD",1720851267909,2.39295278,3140.4,3139.8,0.811]
["bitfinex","ETHUSD",1720851269315,2.39295278,3140.4,3139.9,2.22932]
["bitfinex","ETHUSD",1720851269466,2.39295278,3140.4,3140.0,0.811]
["bitfinex","ETHUSD",1720851269667,2.39295278,3140.4,3140.0,6.04025]
["bitfinex","ETHUSD",1720851277822,2.39295278,3140.4,3140.0,3.811]
["bitfinex","ETHUSD",1720851278022,2.39295278,3140.4,3140.0,0.811]
["bitfinex","ETHUSD",1720851280027,2.39295278,3140.4,3139.5,2.2296]
["bitfinex","ETHUSD",1720851280329,2.63224806,3140.4,3139.6,0.811]
["bitfinex","ETHUSD",1720851281117,2.63224806,3140.4,3139.6,6.04058]
["bitfinex","ETHUSD",1720851283426,2.63224806,3140.4,3139.6,3.811]
["bitfinex","ETHUSD",1720851284118,2.63224806,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720851284314,2.63224806,3140.4,3139.6,0.811]
["bitfinex","ETHUSD",1720851284315,2.3949,3140.2,3139.6,0.811]
["bitfinex","ETHUSD",1720851284518,2.3949,3140.2,3139.3,2.22974]
["bitfinex","ETHUSD",1720851284748,2.3949,3140.2,3139.5,0.811]
["bitfinex","ETHUSD",1720851286016,2.3949,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720851291126,2.3949,3140.2,3139.5,3.04065]
["bitfinex","ETHUSD",1720851293622,2.3949,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720851303266,2.3949,3140.2,3139.7,3.04049]
["bitfinex","ETHUSD",1720851303680,2.4006062,3140.4,3139.9,0.811]
["bitfinex","ETHUSD",1720851303890,0.05849571,3140.4,3140.0,2.22926]
["bitfinex","ETHUSD",1720851307090,0.05849571,3140.4,3140.1,0.811]
["bitfinex","ETHUSD",1720851307439,2.3949,3140.6,3140.1,0.811]
["bitfinex","ETHUSD",1720851311171,0.0567207,3140.5,3140.1,0.811]
["bitfinex","ETHUSD",1720851311365,0.0567207,3140.5,3140.1,3.04022]
["bitfinex","ETHUSD",1720851313781,0.0567207,3140.5,3140.1,0.811]
["bitfinex","ETHUSD",1720851314109,0.0567207,3140.5,3139.9,3.0403]
["bitfinex","ETHUSD",1720851314110,2.4527,3140.4,3139.9,3.0403]
["bitfinex","ETHUSD",1720851314308,2.4527,3140.4,3139.7,2.22945]
["bitfinex","ETHUSD",1720851314468,0.05660801,3140.3,3139.7,3.04045]
["bitfinex","ETHUSD",1720851314799,2.4527,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1720851314966,2.50924597,3140.2,3139.5,3.0406]
["bitfinex","ETHUSD",1720851315175,2.50924597,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720851315702,2.50924597,3140.2,3139.7,3.0405]
["bitfinex","ETHUSD",1720851318683,2.50924597,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720851319106,4.85132054,3140.2,3139.7,0.811]
["bitfinex","ETHUSD",1720851319869,2.4527,3140.1,3139.7,0.811]
["bitfinex","ETHUSD",1720851320206,2.50910788,3140.0,3139.7,0.811]
["bitfinex","ETHUSD",1720851320563,2.50910788,3140.0,3139.5,3.0406]
["bitfinex","ETHUSD",1720851328647,2.50910788,3140.0,3139.5,0.811]
["bitfinex","ETHUSD",1720851339767,2.99421458,3140.0,3139.3,6.04075]
["bitfinex","ETHUSD",1720851339979,2.99421458,3140.0,3138.8,2.411]
["bitfinex","ETHUSD",1720851339980,2.99421458,3140.0,3139.1,3.04088]
["bitfinex","ETHUSD",1720851340127,2.34195913,3139.9,3139.2,3.0]
["bitfinex","ETHUSD",1720851340534,2.3981452,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1720851341057,0.05606889,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1720851341866,0.05606889,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720851342383,0.58966408,3139.8,3139.1,0.811]
["bitfinex","ETHUSD",1720851345084,2.3399,3139.7,3139.1,0.811]
["bitfinex","ETHUSD",1720851345288,0.05588703,3139.6,3139.1,0.811]
["bitfinex","ETHUSD",1720851345467,0.05588703,3139.6,3139.2,0.811]
["bitfinex","ETHUSD",1720851350230,0.05588703,3139.6,3139.2,3.811]
["bitfinex","ETHUSD",1720851350523,0.05588703,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720851350889,2.3399,3139.9,3139.4,0.811]
["bitfinex","ETHUSD",1720851351290,9.77028151,3140.2,3139.6,0.811]
["bitfinex","ETHUSD",1720851351492,9.7699,3140.2,3139.8,0.811]
["bitfinex","ETHUSD",1720851351829,9.7699,3140.2,3139.6,3.04057]
["bitfinex","ETHUSD",1720851351989,0.05649348,3140.1,3139.6,3.04057]
["bitfinex","ETHUSD",1720851354519,2.3399,3140.0,3139.4,3.04066]
["bitfinex","ETHUSD",1720851355595,0.0563694,3139.9,3139.4,0.811]
["bitfinex","ETHUSD",1720851355789,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851356314,0.05626368,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851356509,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851356729,0.05625668,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851357128,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851357334,0.05619463,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720851357506,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851357702,0.05625668,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851358031,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851358204,0.05619463,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720851358406,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851359041,0.05625668,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851359398,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851359915,0.05625668,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851360120,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851360332,0.05625668,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851360943,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851361107,0.05619463,3139.6,3139.4,0.811]
["bitfinex","ETHUSD",1720851361308,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851361505,0.05625668,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851361712,2.3399,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1720851361911,0.05627616,3139.7,3139.4,0.811]
["bitfinex","ETHUSD",1720851362223,2.3399,3139.8,3139.3,2.22974]
["bitfinex","ETHUSD",1720851362541,0.05627616,3139.7,3139.3,2.22974]
["bitfinex","ETHUSD",1720851363149,2.3399,3139.8,3139.3,2.22974]
["bitfinex","ETHUSD",1720851363504,2.3399,3139.8,3139.3,4.45949]
["bitfinex","ETHUSD",1720851364108,2.34376562,3140.0,3139.4,3.04071]
["bitfinex","ETHUSD",1720851364312,9.7266,3140.1,3139.4,3.04071]
["bitfinex","ETHUSD",1720851364550,2.34378938,3140.0,3139.4,3.04071]
["bitfinex","ETHUSD",1720851366552,0.05640461,3139.9,3139.4,3.04071]
["bitfinex","ETHUSD",1720851367650,2.34406301,3140.0,3139.4,3.04071]
["bitfinex","ETHUSD",1720851367851,0.05634257,3139.8,3139.4,3.04071]
["bitfinex","ETHUSD",1720851368011,2.40046762,3139.9,3139.2,5.2298]
["bitfinex","ETHUSD",1720851368214,0.05628052,3139.7,3139.3,0.811]
["bitfinex","ETHUSD",1720851368456,0.05634257,3139.8,3139.3,3.04079]
["bitfinex","ETHUSD",1720851368750,2.35288052,3139.7,3139.3,3.04079]
["bitfinex","ETHUSD",1720851372931,2.35288052,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1720851373133,2.35288052,3139.7,3139.2,0.811]
["bitfinex","ETHUSD",1720851373333,2.35288052,3139.7,3139.2,3.811]
["bitfinex","ETHUSD",1720851392530,2.35288052,3139.7,3139.2,6.04086]
["bitfinex","ETHUSD",1720851400989,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851401206,2.82275204,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851401389,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851403380,4.69904989,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851403581,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851403817,4.69904989,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851405137,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851405430,4.69911996,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851406119,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851409014,4.69912663,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851409417,4.69919157,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851410139,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851413321,4.6991667,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851413515,2.35288052,3139.7,3139.2,5.22986]
["bitfinex","ETHUSD",1720851414043,2.35288052,3139.7,3139.3,2.22979]
["bitfinex","ETHUSD",1720851416156,2.35288052,3139.7,3139.3,3.04079]
["bitfinex","ETHUSD",1720851420383,0.05628052,3139.7,3139.6,2.22958]
["bitfinex","ETHUSD",1720851420580,0.05628052,3139.7,3139.6,4.45916]
["bitfinex","ETHUSD",1720851420746,2.3463023,3140.0,3139.7,2.22945]
["bitfinex","ETHUSD",1720851421073,0.05578885,3139.9,3139.8,0.811]
["bitfinex","ETHUSD",1720851421387,2.3463023,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720851421599,7.43,3140.1,3139.9,2.22937]
["bitfinex","ETHUSD",1720851421742,2.2889,3140.3,3139.9,2.22937]
["bitfinex","ETHUSD",1720851421743,2.34533751,3140.2,3139.9,2.22937]
["bitfinex","ETHUSD",1720851422976,4.63423751,3140.3,3140.0,2.22929]
["bitfinex","ETHUSD",1720851423277,2.34533751,3140.3,3140.0,3.04029]
["bitfinex","ETHUSD",1720851423578,7.43,3140.4,3140.2,2.22911]
["bitfinex","ETHUSD",1720851423792,7.43,3140.4,3140.0,5.26952]
["bitfinex","ETHUSD",1720851423978,7.43,3140.4,3140.1,2.22921]
["bitfinex","ETHUSD",1720851425995,7.43,3140.4,3139.2,5.22983]
["bitfinex","ETHUSD",1720851425996,8.63508682,3140.4,3139.9,2.22931]
["bitfinex","ETHUSD",1720851426195,8.63508682,3140.4,3139.2,3.0]
["bitfinex","ETHUSD",1720851426196,2.2784,3140.3,3139.7,3.04049]
["bitfinex","ETHUSD",1720851426399,2.2784,3140.1,3139.5,0.811]
["bitfinex","ETHUSD",1720851426582,4.90370818,3140.1,3139.4,5.22966]
["bitfinex","ETHUSD",1720851426897,2.2784,3140.0,3139.4,5.22966]
["bitfinex","ETHUSD",1720851429414,4.62113312,3140.0,3139.4,5.22966]
["bitfinex","ETHUSD",1720851429760,2.2784,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1720851429961,2.2784,3139.9,3139.3,3.04073]
["bitfinex","ETHUSD",1720851430205,2.76879731,3139.9,3139.3,3.04073]
["bitfinex","ETHUSD",1720851430785,2.76879731,3139.9,3139.3,0.811]
["bitfinex","ETHUSD",1720851431004,2.2784,3139.8,3139.3,0.811]
["bitfinex","ETHUSD",1720851439801,2.2784,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1720851439977,2.2784,3139.8,3139.3,0.811]
["bitfinex","ETHUSD",1720851440176,2.2784,3139.8,3139.5,0.811]
["bitfinex","ETHUSD",1720851440712,2.34284424,3140.0,3139.7,0.811]
["bitfinex","ETHUSD",1720851440932,7.43,3140.2,3139.9,0.811]
["bitfinex","ETHUSD",1720851441287,4.62124424,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720851441288,2.2784,3140.3,3139.9,0.811]
["bitfinex","ETHUSD",1720851443727,2.34241395,3140.4,3140.1,0.811]
["bitfinex","ETHUSD",1720851444020,9.77241395,3140.6,3140.1,3.04022]
["bitfinex","ETHUSD",1720851444389,7.43,3140.6,3140.1,3.04022]
["bitfinex","ETHUSD",1720851444615,9.77241395,3140.6,3140.1,3.04022]
["bitfinex","ETHUSD",1720851445119,7.43,3140.6,3140.1,3.04022]
["bitfinex","ETHUSD",1720851447230,2.34124508,3140.8,3140.1,3.04022]
["bitfinex","ETHUSD",1720851447555,2.89124508,3140.7,3140.1,3.04022]
["bitfinex","ETHUSD",1720851449030,2.89048822,3140.7,3140.1,3.04022]
["bitfinex","ETHUSD",1720851449327,2.2877,3140.6,3140.1,3.04022]
["bitfinex","ETHUSD",1720851450439,2.2877,3140.6,3140.1,2.22922]
["bitfinex","ETHUSD",1720851450440,4.62818822,3140.6,3140.1,2.22922]
["bitfinex","ETHUSD",1720851450731,4.62818822,3140.6,3139.7,2.22946]
["bitfinex","ETHUSD",1720851450902,1.06781882,3140.5,3139.9,0.811]
["bitfinex","ETHUSD",1720851453945,0.55,3140.5,3139.9,0.811]
["bitfinex","ETHUSD",1720851454159,0.55,3140.5,3140.0,2.4681]
["bitfinex","ETHUSD",1720851455057,0.55,3140.6,3140.0,2.4681]
["bitfinex","ETHUSD",1720851455243,0.55,3140.6,3140.0,4.69739]
["bitfinex","ETHUSD",1720851455421,4.62800617,3140.8,3140.2,2.22914]
["bitfinex","ETHUSD",1720851455622,2.2877,3140.8,3140.2,2.22914]
["bitfinex","ETHUSD",1720851455810,4.62775112,3140.8,3140.2,4.45825]
["bitfinex","ETHUSD",1720851456238,2.34003774,3140.8,3140.3,2.22906]
["bitfinex","ETHUSD",1720851456434,7.76338659,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851456435,9.77003774,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851456624,2.34003774,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851456844,4.62773774,3141.1,3140.3,3.04006]
["bitfinex","ETHUSD",1720851457022,0.55,3141.0,3140.3,3.04006]
["bitfinex","ETHUSD",1720851457611,0.55,3141.0,3140.4,4.69711]
["bitfinex","ETHUSD",1720851458939,0.55,3141.0,3140.4,2.22901]
["bitfinex","ETHUSD",1720851459137,1.06777377,3141.0,3140.4,2.22901]
["bitfinex","ETHUSD",1720851459339,0.55,3141.0,3140.4,2.22901]
["bitfinex","ETHUSD",1720851460091,2.33885021,3141.2,3140.6,3.03986]
["bitfinex","ETHUSD",1720851460221,7.43,3141.4,3141.0,0.811]
["bitfinex","ETHUSD",1720851460560,7.43,3141.4,3141.0,3.03953]
["bitfinex","ETHUSD",1720851460769,4.62655021,3141.7,3141.0,3.03953]
["bitfinex","ETHUSD",1720851460922,2.33885021,3141.6,3141.0,3.03953]
["bitfinex","ETHUSD",1720851461338,4.62655021,3141.7,3141.0,2.22853]
["bitfinex","ETHUSD",1720851461542,2.33885021,3141.6,3141.0,2.22853]
["bitfinex","ETHUSD",1720851462239,2.33885021,3141.6,3140.8,3.03972]
["bitfinex","ETHUSD",1720851462476,2.33673508,3141.6,3140.8,3.03972]
["bitfinex","ETHUSD",1720851462677,2.33673508,3141.6,3140.9,2.2286]
["bitfinex","ETHUSD",1720851463237,4.62443508,3141.7,3140.9,2.2286]
["bitfinex","ETHUSD",1720851465887,2.2877,3141.7,3140.9,2.2286]
["bitfinex","ETHUSD",1720851466259,2.33557115,3141.8,3141.0,0.811]
["bitfinex","ETHUSD",1720851466464,0.55,3141.7,3141.1,2.3209]
["bitfinex","ETHUSD",1720851466875,0.55,3141.8,3141.1,2.3209]
["bitfinex","ETHUSD",1720851468373,10.09862582,3142.1,3141.1,2.3209]
["bitfinex","ETHUSD",1720851468584,5.8841823,3142.0,3141.2,0.811]
["bitfinex","ETHUSD",1720851468898,3.55,3142.0,3141.2,0.811]
["bitfinex","ETHUSD",1720851469593,6.69470068,3142.0,3141.1,2.3209]
["bitfinex","ETHUSD",1720851470289,4.361,3142.0,3141.1,2.3209]
["bitfinex","ETHUSD",1720851470657,6.69470068,3142.0,3141.1,2.3209]
["bitfinex","ETHUSD",1720851470854,7.78322072,3142.0,3141.1,2.3209]
["bitfinex","ETHUSD",1720851471298,5.44952004,3142.0,3141.1,2.3209]
["bitfinex","ETHUSD",1720851472666,0.55,3142.0,3141.2,2.22839]
["bitfinex","ETHUSD",1720851472866,0.55,3142.0,3141.5,2.3209]
["bitfinex","ETHUSD",1720851473069,0.55,3142.1,3141.5,2.3209]
["bitfinex","ETHUSD",1720851473299,2.3157,3142.4,3141.6,0.811]
["bitfinex","ETHUSD",1720851473791,2.3157,3142.4,3141.6,3.03915]
["bitfinex","ETHUSD",1720851473995,1.20781833,3142.3,3141.6,3.03915]
["bitfinex","ETHUSD",1720851474161,9.7624833,3142.5,3141.8,3.03897]
["bitfinex","ETHUSD",1720851474162,7.43,3142.5,3141.8,3.03897]
["bitfinex","ETHUSD",1720851474705,9.7624833,3142.9,3141.8,3.03897]
["bitfinex","ETHUSD",1720851475303,7.43,3142.9,3141.8,3.03897]
["bitfinex","ETHUSD",1720851475474,1.09068218,3142.8,3141.8,3.03897]
["bitfinex","ETHUSD",1720851476393,0.55,3142.7,3141.8,3.03897]
["bitfinex","ETHUSD",1720851476556,0.55,3142.7,3142.0,0.811]
["bitfinex","ETHUSD",1720851477001,0.55,3142.7,3141.8,3.03902]
["bitfinex","ETHUSD",1720851481398,0.04891988,3142.6,3141.8,3.03902]
["bitfinex","ETHUSD",1720851481577,0.55,3142.5,3141.8,3.03902]
["bitfinex","ETHUSD",1720851481977,0.04881546,3142.4,3141.8,3.03902]
["bitfinex","ETHUSD",1720851482166,0.04881546,3142.4,3141.9,2.22793]
["bitfinex","ETHUSD",1720851486961,0.04881546,3142.4,3142.0,3.33185384]
["bitfinex","ETHUSD",1720851487213,0.04881546,3142.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720851487367,7.43,3142.9,3142.1,2.22774]
["bitfinex","ETHUSD",1720851487566,8.28743385,3142.9,3142.1,2.22774]
["bitfinex","ETHUSD",1720851487885,8.28743385,3142.9,3142.0,2.4572]
["bitfinex","ETHUSD",1720851487886,2.3507,3142.8,3142.0,2.4572]
["bitfinex","ETHUSD",1720851488468,0.55,3142.7,3142.0,2.4572]
["bitfinex","ETHUSD",1720851489170,0.04822436,3142.6,3142.0,2.4572]
["bitfinex","ETHUSD",1720851489370,0.55,3142.5,3142.0,2.4572]
["bitfinex","ETHUSD",1720851489910,0.04810043,3142.4,3142.0,2.4572]
["bitfinex","ETHUSD",1720851490213,0.04810043,3142.4,3142.1,2.22776]
["bitfinex","ETHUSD",1720851490713,0.0480612,3142.3,3142.0,2.4572]
["bitfinex","ETHUSD",1720851490866,0.0480612,3142.3,3142.1,2.2278]
["bitfinex","ETHUSD",1720851491072,0.04800011,3142.2,3142.0,2.4572]
["bitfinex","ETHUSD",1720851491303,1.03307,3142.7,3142.0,2.4572]
["bitfinex","ETHUSD",1720851491509,0.55,3142.6,3141.7,3.2682]
["bitfinex","ETHUSD",1720851491687,2.3507,3142.5,3141.7,3.2682]
["bitfinex","ETHUSD",1720851492323,2.3507,3142.5,3141.7,5.49628]
["bitfinex","ETHUSD",1720851492682,0.04811355,3142.4,3141.7,5.49628]
["bitfinex","ETHUSD",1720851500428,0.04811355,3142.4,3142.1,0.811]
["bitfinex","ETHUSD",1720851500589,0.04811355,3142.4,3142.2,2.4572]
["bitfinex","ETHUSD",1720851500790,5.01572289,3143.0,3142.2,2.4572]
["bitfinex","ETHUSD",1720851501009,0.04863968,3142.3,3142.2,2.4572]
["bitfinex","ETHUSD",1720851501203,0.55,3142.8,3142.2,2.4572]
["bitfinex","ETHUSD",1720851501423,0.04864842,3142.3,3142.2,2.4572]
["bitfinex","ETHUSD",1720851501629,0.55,3142.8,3142.2,2.4572]
["bitfinex","ETHUSD",1720851501837,0.04864842,3142.3,3142.2,2.4572]
["bitfinex","ETHUSD",1720851502046,0.55,3142.8,3142.2,4.68493]
["bitfinex","ETHUSD",1720851502331,7.43,3142.9,3142.3,3.03862]
["bitfinex","ETHUSD",1720851502657,0.0489032,3142.7,3142.4,2.22758]
["bitfinex","ETHUSD",1720851502795,0.04896513,3142.8,3142.5,3.03848]
["bitfinex","ETHUSD",1720851502996,0.04884126,3142.6,3142.5,3.03848]
["bitfinex","ETHUSD",1720851503199,2.3507,3143.2,3142.5,3.03848]
["bitfinex","ETHUSD",1720851503395,0.04885438,3142.6,3142.5,3.03848]
["bitfinex","ETHUSD",1720851503726,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851503934,4.68454388,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851504141,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851504323,4.68454388,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851504519,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851504753,4.68454388,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851504954,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851505253,4.68454388,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851505439,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851506057,4.68517351,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851506260,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851506469,4.68534754,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851506628,0.04885438,3142.6,3142.5,0.811]
["bitfinex","ETHUSD",1720851506837,4.68534754,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851507147,0.04916403,3143.1,3142.5,0.811]
["bitfinex","ETHUSD",1720851507532,0.04916403,3143.1,3142.5,3.03852]
["bitfinex","ETHUSD",1720851507731,0.04916403,3143.1,3142.7,3.269]
["bitfinex","ETHUSD",1720851507946,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851508763,0.04920895,3143.2,3142.9,0.811]
["bitfinex","ETHUSD",1720851508950,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851509153,0.04911351,3143.1,3142.9,0.811]
["bitfinex","ETHUSD",1720851509455,0.0485841,3143.0,3142.9,0.811]
["bitfinex","ETHUSD",1720851509676,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851509847,0.0485841,3143.0,3142.9,0.811]
["bitfinex","ETHUSD",1720851510044,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851510424,0.04873072,3143.2,3142.9,0.811]
["bitfinex","ETHUSD",1720851510756,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851510957,0.04866878,3143.1,3142.9,0.811]
["bitfinex","ETHUSD",1720851511255,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851511753,0.04873072,3143.2,3142.9,0.811]
["bitfinex","ETHUSD",1720851511917,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851512118,0.04866878,3143.1,3142.9,0.811]
["bitfinex","ETHUSD",1720851512363,7.43,3143.3,3142.9,0.811]
["bitfinex","ETHUSD",1720851512556,0.04860684,3143.0,3142.7,3.269]
["bitfinex","ETHUSD",1720851512717,2.56703786,3143.6,3142.7,3.269]
["bitfinex","ETHUSD",1720851512919,0.0485449,3142.9,3142.7,3.269]
["bitfinex","ETHUSD",1720851513257,0.55,3143.5,3142.7,3.269]
["bitfinex","ETHUSD",1720851513431,0.04848295,3142.8,3142.7,3.269]
["bitfinex","ETHUSD",1720851513631,2.3708,3143.4,3142.7,3.269]
["bitfinex","ETHUSD",1720851513821,2.3708,3143.4,3142.3,3.269]
["bitfinex","ETHUSD",1720851514022,0.59879265,3143.3,3142.4,3.0]
["bitfinex","ETHUSD",1720851514358,2.93240121,3143.3,3142.4,3.0]
["bitfinex","ETHUSD",1720851514568,0.53032012,3143.2,3142.4,3.0]
["bitfinex","ETHUSD",1720851514722,0.55,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1720851514923,0.59866878,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1720851515122,0.59866878,3143.1,3142.5,0.811]
["bitfinex","ETHUSD",1720851517219,0.04866878,3143.1,3142.5,0.811]
["bitfinex","ETHUSD",1720851517416,2.3344989,3143.3,3142.5,0.811]
["bitfinex","ETHUSD",1720851517726,2.85375951,3143.2,3142.5,0.811]
["bitfinex","ETHUSD",1720851517918,2.3708,3143.1,3142.0,4.68586]
["bitfinex","ETHUSD",1720851518124,4.75396768,3143.1,3142.2,0.811]
["bitfinex","ETHUSD",1720851518372,2.3344989,3143.0,3142.2,0.811]
["bitfinex","ETHUSD",1720851518662,2.93474742,3143.0,3142.2,0.811]
["bitfinex","ETHUSD",1720851518823,3.51235515,3143.0,3142.2,0.811]
["bitfinex","ETHUSD",1720851519456,3.51264329,3143.0,3142.2,0.811]
["bitfinex","ETHUSD",1720851519820,2.3708,3142.8,3142.0,0.811]
["bitfinex","ETHUSD",1720851520051,4.70722872,3142.8,3142.0,0.811]
["bitfinex","ETHUSD",1720851520259,0.0483939,3142.7,3142.0,0.811]
["bitfinex","ETHUSD",1720851520632,1.33495616,3142.7,3141.7,3.0]
["bitfinex","ETHUSD",1720851520872,2.33642872,3142.5,3141.6,0.811]
["bitfinex","ETHUSD",1720851521173,4.70722872,3142.4,3141.6,0.811]
["bitfinex","ETHUSD",1720851521335,4.70722872,3142.4,3141.8,0.811]
["bitfinex","ETHUSD",1720851521543,2.3708,3142.4,3141.8,0.811]
["bitfinex","ETHUSD",1720851521736,2.33642872,3142.6,3141.8,0.811]
["bitfinex","ETHUSD",1720851522055,0.55,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851522260,0.59870914,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851524551,0.59870914,3142.5,3141.6,2.22814]
["bitfinex","ETHUSD",1720851524881,0.59870914,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851525084,1.17689888,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851525235,3.51372492,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851526072,3.51378292,3142.5,3141.6,3.03914]
["bitfinex","ETHUSD",1720851526670,3.51384797,3142.5,3141.6,3.03914]
["bitfinex","ETHUSD",1720851527376,2.2561,3142.3,3141.3,2.22834]
["bitfinex","ETHUSD",1720851527537,0.55,3142.2,3141.6,0.811]
["bitfinex","ETHUSD",1720851527738,0.59848032,3142.2,3141.6,0.811]
["bitfinex","ETHUSD",1720851528250,0.59848032,3142.2,3141.8,0.811]
["bitfinex","ETHUSD",1720851528437,0.04848032,3142.2,3141.8,0.811]
["bitfinex","ETHUSD",1720851528638,2.33688927,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851529020,0.04860422,3142.4,3141.8,0.811]
["bitfinex","ETHUSD",1720851529368,2.2561,3142.6,3141.8,0.811]
["bitfinex","ETHUSD",1720851529713,2.8868528,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851529863,2.93546029,3142.5,3141.8,0.811]
["bitfinex","ETHUSD",1720851531266,2.93546029,3142.5,3141.6,0.811]
["bitfinex","ETHUSD",1720851532508,2.2561,3142.4,3141.6,0.811]
["bitfinex","ETHUSD",1720851532666,2.30462464,3142.4,3141.6,0.811]
["bitfinex","ETHUSD",1720851532864,0.55,3142.3,3141.6,0.811]
["bitfinex","ETHUSD",1720851533069,0.04840074,3142.2,3141.6,0.811]
["bitfinex","ETHUSD",1720851538012,0.04840074,3142.2,3141.1,2.2774]
["bitfinex","ETHUSD",1720851538013,2.2561,3142.1,3141.1,2.2774]
["bitfinex","ETHUSD",1720851538217,2.8061,3142.1,3141.2,0.811]
["bitfinex","ETHUSD",1720851538387,0.04840219,3142.0,3141.2,0.811]
["bitfinex","ETHUSD",1720851539067,0.04840219,3142.0,3141.4,0.811]
["bitfinex","ETHUSD",1720851543641,0.04840219,3142.0,3141.6,0.811]
["bitfinex","ETHUSD",1720851544637,0.04840219,3142.0,3141.6,3.03909]
["bitfinex","ETHUSD",1720851545002,4.82921297,3142.3,3141.6,0.811]
["bitfinex","ETHUSD",1720851545198,0.04734068,3141.9,3141.4,0.811]
["bitfinex","ETHUSD",1720851545424,2.4929,3142.3,3141.4,0.811]
["bitfinex","ETHUSD",1720851545623,0.04727869,3141.8,3141.4,0.811]
["bitfinex","ETHUSD",1720851545868,2.4929,3142.2,3141.4,0.811]
["bitfinex","ETHUSD",1720851546064,0.04778823,3141.7,3141.4,0.811]
["bitfinex","ETHUSD",1720851546264,0.55,3142.1,3141.4,0.811]
["bitfinex","ETHUSD",1720851546568,0.55,3142.1,3141.4,3.03929]
["bitfinex","ETHUSD",1720851546722,0.04740179,3142.0,3141.4,3.03929]
["bitfinex","ETHUSD",1720851547232,0.04740179,3142.0,3141.4,0.811]
["bitfinex","ETHUSD",1720851548083,0.04740179,3142.0,3141.6,0.811]
["bitfinex","ETHUSD",1720851549804,0.04740179,3142.0,3141.9,7.7527]
["bitfinex","ETHUSD",1720851550096,0.04740179,3142.0,3141.9,12.98065]
["bitfinex","ETHUSD",1720851550311,7.43,3142.9,3141.9,10.7527]
["bitfinex","ETHUSD",1720851550462,7.43,3142.9,3142.8,3.03831]
["bitfinex","ETHUSD",1720851550661,7.47143735,3142.9,3142.8,2.22731]
["bitfinex","ETHUSD",1720851551697,0.04143735,3142.9,3142.8,2.22731]
["bitfinex","ETHUSD",1720851551859,2.20557898,3143.1,3142.8,2.22731]
["bitfinex","ETHUSD",1720851552365,0.04154564,3143.0,3142.8,2.22731]
["bitfinex","ETHUSD",1720851554405,0.04154564,3143.0,3142.7,2.22738]
["bitfinex","ETHUSD",1720851554957,0.04154564,3143.0,3142.8,2.22731]
["bitfinex","ETHUSD",1720851556487,0.04154564,3143.0,3142.6,2.22743]
["bitfinex","ETHUSD",1720851557312,0.04154564,3143.0,3142.7,2.22738]
["bitfinex","ETHUSD",1720851561413,7.43,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851561618,0.04102234,3142.9,3142.7,2.22738]
["bitfinex","ETHUSD",1720851561845,7.43,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851562140,0.04096039,3142.8,3142.7,2.22738]
["bitfinex","ETHUSD",1720851562351,7.43,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851562640,0.04096039,3142.8,3142.7,2.22738]
["bitfinex","ETHUSD",1720851562841,7.43,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851563334,0.04133202,3143.4,3142.7,2.22738]
["bitfinex","ETHUSD",1720851563743,0.0412701,3143.3,3142.7,2.22738]
["bitfinex","ETHUSD",1720851563946,0.55,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851564122,0.04120816,3143.2,3142.7,2.22738]
["bitfinex","ETHUSD",1720851564334,0.55,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851564644,0.04124506,3143.1,3142.7,2.22738]
["bitfinex","ETHUSD",1720851564797,0.55,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851565004,0.04118312,3143.0,3142.7,2.22738]
["bitfinex","ETHUSD",1720851565202,0.55,3143.5,3142.7,2.22738]
["bitfinex","ETHUSD",1720851565419,0.04112118,3142.9,3142.7,2.22738]
["bitfinex","ETHUSD",1720851565745,0.04105923,3142.8,3142.5,7.45499]
["bitfinex","ETHUSD",1720851565902,0.55,3143.5,3142.5,7.45499]
["bitfinex","ETHUSD",1720851566108,0.30429,3143.4,3142.6,2.2274]
["bitfinex","ETHUSD",1720851566305,0.34572086,3143.4,3142.6,2.2274]
["bitfinex","ETHUSD",1720851567222,0.04143086,3143.4,3142.6,2.2274]
["bitfinex","ETHUSD",1720851568009,0.04143086,3143.4,3142.7,2.22733]
["bitfinex","ETHUSD",1720851568204,0.04143086,3143.4,3142.8,2.22731]
["bitfinex","ETHUSD",1720851570624,0.04143086,3143.4,3142.8,3.03731]
["bitfinex","ETHUSD",1720851572131,2.4107,3143.3,3142.5,3.0]
["bitfinex","ETHUSD",1720851572448,0.79521309,3143.2,3142.5,0.81]
["bitfinex","ETHUSD",1720851572764,0.79521309,3143.2,3142.5,3.81]
["bitfinex","ETHUSD",1720851573057,0.04124856,3143.1,3142.5,3.81]
["bitfinex","ETHUSD",1720851579337,2.4107,3143.0,3142.5,3.81]
["bitfinex","ETHUSD",1720851579538,0.04111157,3142.9,3142.5,3.81]
["bitfinex","ETHUSD",1720851580052,0.04111157,3142.9,3142.5,0.81]
["bitfinex","ETHUSD",1720851580572,0.04111157,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1720851580726,0.04111157,3142.9,3142.3,3.03764]
["bitfinex","ETHUSD",1720851580727,0.28629273,3142.9,3142.3,3.03764]
["bitfinex","ETHUSD",1720851580926,2.4107,3142.8,3142.3,3.03764]
["bitfinex","ETHUSD",1720851581352,0.04098767,3142.7,3142.3,3.03764]
["bitfinex","ETHUSD",1720851581626,2.4107,3142.8,3142.3,3.03764]
["bitfinex","ETHUSD",1720851581857,0.04092572,3142.6,3142.3,3.03764]
["bitfinex","ETHUSD",1720851582242,2.4107,3142.8,3142.3,3.03764]
["bitfinex","ETHUSD",1720851582568,0.04086376,3142.5,3142.3,3.03764]
["bitfinex","ETHUSD",1720851582728,0.04098767,3142.7,3142.3,3.03764]
["bitfinex","ETHUSD",1720851583172,0.04092572,3142.6,3142.3,3.03764]
["bitfinex","ETHUSD",1720851583674,2.4107,3142.8,3142.3,3.03764]
["bitfinex","ETHUSD",1720851583875,0.04086376,3142.5,3142.3,3.03764]
["bitfinex","ETHUSD",1720851584163,2.4107,3142.8,3142.3,3.03764]
["bitfinex","ETHUSD",1720851584352,0.04080179,3142.4,3142.3,3.03764]
["bitfinex","ETHUSD",1720851584526,0.04080179,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1720851584727,2.4107,3142.8,3142.2,0.81]
["bitfinex","ETHUSD",1720851584926,2.65177,3142.8,3142.2,0.81]
["bitfinex","ETHUSD",1720851585179,0.04098767,3142.7,3142.2,0.81]
["bitfinex","ETHUSD",1720851587056,2.3011,3142.6,3142.0,0.81]
["bitfinex","ETHUSD",1720851587372,0.04086376,3142.5,3142.0,0.81]
["bitfinex","ETHUSD",1720851591676,0.04086376,3142.5,3142.0,3.81]
["bitfinex","ETHUSD",1720851594048,0.04086376,3142.5,3142.2,0.81]
["bitfinex","ETHUSD",1720851595685,0.04086376,3142.5,3142.4,0.81]
["bitfinex","ETHUSD",1720851595840,0.04086376,3142.5,3142.4,3.03759]
["bitfinex","ETHUSD",1720851596039,2.3011,3142.9,3142.4,3.03759]
["bitfinex","ETHUSD",1720851596239,0.0378667,3142.8,3142.4,3.03759]
["bitfinex","ETHUSD",1720851599388,0.0378667,3142.8,3142.6,0.81]
["bitfinex","ETHUSD",1720851599585,9.76723817,3143.1,3142.6,3.03744]
["bitfinex","ETHUSD",1720851599757,2.33723817,3143.1,3142.6,2.22744]
["bitfinex","ETHUSD",1720851600088,0.0379906,3143.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720851600448,2.33732761,3143.1,3142.4,3.03755]
["bitfinex","ETHUSD",1720851600641,0.0379906,3143.0,3142.5,2.22752]
["bitfinex","ETHUSD",1720851601648,0.0379906,3143.0,3142.6,2.22745]
["bitfinex","ETHUSD",1720851602277,2.37531821,3143.0,3142.5,2.22752]
["bitfinex","ETHUSD",1720851602481,0.0379906,3143.0,3142.5,2.22752]
["bitfinex","ETHUSD",1720851602663,2.37556457,3143.0,3142.5,2.22752]
["bitfinex","ETHUSD",1720851603489,2.37556457,3143.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720851604054,0.0379906,3143.0,3142.8,0.81]
["bitfinex","ETHUSD",1720851604382,4.63867397,3143.2,3142.8,2.22729]
["bitfinex","ETHUSD",1720851604894,0.03808317,3143.1,3142.8,2.22729]
["bitfinex","ETHUSD",1720851606392,0.03808317,3143.1,3142.5,4.65289]
["bitfinex","ETHUSD",1720851606393,0.50576656,3143.1,3142.5,0.81]
["bitfinex","ETHUSD",1720851606552,0.50576656,3143.1,3142.5,3.03751]
["bitfinex","ETHUSD",1720851606553,2.37586536,3143.1,3142.5,3.03751]
["bitfinex","ETHUSD",1720851606753,0.03808317,3143.1,3142.5,3.03751]
["bitfinex","ETHUSD",1720851607392,2.37586536,3143.1,3142.5,3.03751]
["bitfinex","ETHUSD",1720851608553,2.37609952,3143.1,3142.5,3.03751]
["bitfinex","ETHUSD",1720851609358,0.03808317,3143.1,3142.5,3.03751]
["bitfinex","ETHUSD",1720851609659,2.37622662,3143.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720851609859,0.03808317,3143.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720851612409,2.37622662,3143.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720851612710,0.03808317,3143.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720851613410,0.03808317,3143.1,3142.8,2.2273]
["bitfinex","ETHUSD",1720851614269,0.03808317,3143.1,3142.9,2.22723]
["bitfinex","ETHUSD",1720851614804,9.7218,3143.4,3142.9,2.22723]
["bitfinex","ETHUSD",1720851615022,0.0381961,3143.3,3142.9,2.22723]
["bitfinex","ETHUSD",1720851618882,2.2918,3143.2,3142.8,2.2273]
["bitfinex","ETHUSD",1720851619190,0.03813083,3143.1,3142.8,2.2273]
["bitfinex","ETHUSD",1720851619928,0.03813083,3143.1,3142.4,2.22753]
["bitfinex","ETHUSD",1720851620099,0.03813083,3143.1,3142.5,2.2275]
["bitfinex","ETHUSD",1720851620626,2.2918,3143.0,3142.5,5.2275]
["bitfinex","ETHUSD",1720851620823,0.03799907,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1720851621136,0.03799907,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1720851621433,0.03799907,3142.9,3142.3,3.81]
["bitfinex","ETHUSD",1720851622605,0.03799907,3142.9,3142.5,0.81]
["bitfinex","ETHUSD",1720851623006,0.03799907,3142.9,3142.5,3.81]
["bitfinex","ETHUSD",1720851623434,0.03799907,3142.9,3142.5,6.03752]
["bitfinex","ETHUSD",1720851628173,0.03799907,3142.9,3142.4,2.22759]
["bitfinex","ETHUSD",1720851628381,0.03799907,3142.9,3142.0,2.22784]
["bitfinex","ETHUSD",1720851628382,2.2731,3142.8,3142.0,2.22784]
["bitfinex","ETHUSD",1720851628538,2.2731,3142.6,3142.0,2.22784]
["bitfinex","ETHUSD",1720851628968,0.03773903,3142.5,3142.0,2.22784]
["bitfinex","ETHUSD",1720851629963,0.03773903,3142.5,3142.0,5.22784]
["bitfinex","ETHUSD",1720851630483,2.2731,3142.4,3142.0,5.22784]
["bitfinex","ETHUSD",1720851630706,0.03757487,3142.3,3142.0,5.22784]
["bitfinex","ETHUSD",1720851631678,0.07769744,3142.3,3142.1,0.81]
["bitfinex","ETHUSD",1720851632308,0.07769744,3142.3,3142.2,2.22773]
["bitfinex","ETHUSD",1720851632663,2.2731,3142.7,3142.2,2.22773]
["bitfinex","ETHUSD",1720851632864,0.07649506,3142.6,3142.4,0.81]
["bitfinex","ETHUSD",1720851636308,0.07649506,3142.6,3142.3,2.22766]
["bitfinex","ETHUSD",1720851636678,0.07649506,3142.6,3142.2,0.81]
["bitfinex","ETHUSD",1720851637091,0.07649506,3142.6,3142.2,3.03773]
["bitfinex","ETHUSD",1720851643221,0.07367101,3142.5,3142.2,3.03773]
["bitfinex","ETHUSD",1720851643406,1.68915074,3142.8,3142.2,3.03773]
["bitfinex","ETHUSD",1720851643601,0.07124253,3142.7,3142.2,3.03773]
["bitfinex","ETHUSD",1720851645749,0.07124253,3142.7,3142.0,5.22784]
["bitfinex","ETHUSD",1720851646112,2.76357335,3142.9,3142.0,5.22784]
["bitfinex","ETHUSD",1720851646313,2.3362,3142.5,3141.6,2.22812]
["bitfinex","ETHUSD",1720851646618,2.3362,3142.5,3141.5,0.81]
["bitfinex","ETHUSD",1720851646844,2.40751224,3142.4,3141.6,2.22812]
["bitfinex","ETHUSD",1720851647754,2.40751224,3142.4,3141.6,5.22812]
["bitfinex","ETHUSD",1720851648129,0.55,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720851648329,2.3362,3142.2,3141.5,0.81]
["bitfinex","ETHUSD",1720851648547,2.9367072,3142.2,3141.0,2.22853]
["bitfinex","ETHUSD",1720851648720,2.33877771,3141.9,3141.0,0.81]
["bitfinex","ETHUSD",1720851648920,2.3362,3141.7,3140.8,2.22867]
["bitfinex","ETHUSD",1720851649116,2.3362,3141.7,3140.9,0.81]
["bitfinex","ETHUSD",1720851649323,0.07028158,3141.6,3140.8,2.22867]
["bitfinex","ETHUSD",1720851649523,0.07028158,3141.6,3140.9,2.22865]
["bitfinex","ETHUSD",1720851649731,0.07028158,3141.6,3140.9,0.81]
["bitfinex","ETHUSD",1720851649934,2.8862,3141.5,3140.7,0.81]
["bitfinex","ETHUSD",1720851650331,0.07009665,3141.4,3140.7,0.81]
["bitfinex","ETHUSD",1720851652747,0.55,3141.3,3140.4,2.22896]
["bitfinex","ETHUSD",1720851652950,0.55,3141.3,3140.6,0.81]
["bitfinex","ETHUSD",1720851653148,0.06993713,3141.2,3140.6,0.81]
["bitfinex","ETHUSD",1720851653751,0.06993713,3141.2,3140.8,0.81]
["bitfinex","ETHUSD",1720851654140,2.3362,3141.5,3140.8,0.81]
["bitfinex","ETHUSD",1720851654344,0.55,3141.4,3140.8,0.81]
["bitfinex","ETHUSD",1720851654558,0.62002183,3141.4,3140.8,0.81]
["bitfinex","ETHUSD",1720851659678,0.62002183,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720851659679,1.65864401,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720851660249,0.62002183,3141.4,3140.7,2.22879]
["bitfinex","ETHUSD",1720851660568,0.62002183,3141.4,3140.8,3.03872]
["bitfinex","ETHUSD",1720851662220,0.62002183,3141.4,3140.8,0.81]
["bitfinex","ETHUSD",1720851664197,2.3759,3141.3,3140.5,5.22889]
["bitfinex","ETHUSD",1720851664445,0.06911318,3141.2,3140.5,2.22889]
["bitfinex","ETHUSD",1720851665305,0.06911318,3141.2,3140.4,3.0]
["bitfinex","ETHUSD",1720851665510,0.06911318,3141.2,3140.3,2.22905]
["bitfinex","ETHUSD",1720851665511,2.3759,3141.1,3140.3,2.22905]
["bitfinex","ETHUSD",1720851666015,0.06967977,3141.0,3140.3,2.22905]
["bitfinex","ETHUSD",1720851667106,0.06967977,3141.0,3140.3,2.22903]
["bitfinex","ETHUSD",1720851667107,2.3759,3140.9,3140.3,2.22903]
["bitfinex","ETHUSD",1720851667344,0.06955744,3140.8,3140.5,0.81]
["bitfinex","ETHUSD",1720851667501,0.06955744,3140.8,3140.4,5.22899]
["bitfinex","ETHUSD",1720851668034,0.06955744,3140.8,3140.4,3.0]
["bitfinex","ETHUSD",1720851668232,0.06955744,3140.8,3140.3,6.03908]
["bitfinex","ETHUSD",1720851671800,0.06955744,3140.8,3140.5,0.81]
["bitfinex","ETHUSD",1720851672336,0.06955744,3140.8,3140.7,0.81]
["bitfinex","ETHUSD",1720851673341,0.06955744,3140.8,3140.5,0.81]
["bitfinex","ETHUSD",1720851677559,2.3759,3140.7,3140.5,0.81]
["bitfinex","ETHUSD",1720851677869,2.3759,3141.9,3140.7,6.6864]
["bitfinex","ETHUSD",1720851678022,2.3759,3142.2,3141.7,0.81]
["bitfinex","ETHUSD",1720851678227,2.3759,3142.2,3141.9,0.81]
["bitfinex","ETHUSD",1720851680628,2.3759,3142.2,3141.7,2.2917025]
["bitfinex","ETHUSD",1720851681053,7.43,3142.3,3141.8,2.29163167]
["bitfinex","ETHUSD",1720851681252,7.43,3142.3,3141.9,0.06364804]
["bitfinex","ETHUSD",1720851681568,0.06014333,3142.2,3141.9,2.29153804]
["bitfinex","ETHUSD",1720851681954,7.43,3142.3,3141.9,2.29153804]
["bitfinex","ETHUSD",1720851682264,2.3759,3142.5,3141.9,2.22789]
["bitfinex","ETHUSD",1720851682582,7.43,3143.2,3142.6,2.22739]
["bitfinex","ETHUSD",1720851682764,7.43,3143.2,3142.7,2.29100985]
["bitfinex","ETHUSD",1720851683092,7.43,3143.2,3142.6,2.22739]
["bitfinex","ETHUSD",1720851683093,0.05850619,3143.1,3142.8,2.22729]
["bitfinex","ETHUSD",1720851683748,0.05850619,3143.1,3142.8,2.29091818]
["bitfinex","ETHUSD",1720851683944,2.3759,3143.4,3142.8,2.29091818]
["bitfinex","ETHUSD",1720851684448,0.05838056,3143.3,3142.8,2.29091818]
["bitfinex","ETHUSD",1720851685590,7.43,3143.6,3142.9,2.22724]
["bitfinex","ETHUSD",1720851685750,0.0583199,3143.2,3142.9,2.22724]
["bitfinex","ETHUSD",1720851685958,0.55,3143.5,3142.9,2.22724]
["bitfinex","ETHUSD",1720851686174,0.05825925,3143.1,3142.9,2.22724]
["bitfinex","ETHUSD",1720851686493,0.05819858,3143.0,3142.7,0.06362816]
["bitfinex","ETHUSD",1720851686699,0.55,3143.5,3142.8,2.22725]
["bitfinex","ETHUSD",1720851686893,0.05844121,3143.4,3142.8,2.29087814]
["bitfinex","ETHUSD",1720851687596,0.05844121,3143.4,3142.9,2.22724]
["bitfinex","ETHUSD",1720851691279,0.86228533,3143.4,3142.6,2.22745]
["bitfinex","ETHUSD",1720851691495,0.86228533,3143.4,3142.7,2.22734]
["bitfinex","ETHUSD",1720851693331,2.2869,3143.3,3142.7,2.22734]
["bitfinex","ETHUSD",1720851693515,0.0586076,3143.2,3142.7,2.22734]
["bitfinex","ETHUSD",1720851693824,0.0586076,3143.2,3142.6,3.0]
["bitfinex","ETHUSD",1720851694125,0.0586076,3143.2,3142.7,2.22734]
["bitfinex","ETHUSD",1720851695832,0.0586076,3143.2,3142.6,2.22745]
["bitfinex","ETHUSD",1720851696340,0.0586076,3143.2,3142.7,2.22737]
["bitfinex","ETHUSD",1720851697008,0.0586076,3143.2,3142.4,5.22756]
["bitfinex","ETHUSD",1720851697009,0.55,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1720851697339,0.05845044,3143.0,3142.2,2.22767]
["bitfinex","ETHUSD",1720851697543,0.05845044,3143.0,3142.4,2.22758]
["bitfinex","ETHUSD",1720851702783,0.05845044,3143.0,3142.4,3.03758]
["bitfinex","ETHUSD",1720851702952,0.05845044,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1720851708677,0.05845044,3143.0,3142.4,0.81]
["bitfinex","ETHUSD",1720851712036,2.269,3142.9,3142.3,2.22766]
["bitfinex","ETHUSD",1720851712231,2.269,3142.9,3142.3,5.22766]
["bitfinex","ETHUSD",1720851712402,0.0567818,3142.8,3142.3,5.22766]
["bitfinex","ETHUSD",1720851721128,0.0567818,3142.8,3142.4,0.81]
["bitfinex","ETHUSD",1720851722162,0.0567818,3142.8,3142.6,0.81]
["bitfinex","ETHUSD",1720851722479,0.0567818,3142.8,3142.6,3.03743]
["bitfinex","ETHUSD",1720851722841,7.43,3143.2,3142.6,3.03743]
["bitfinex","ETHUSD",1720851723037,0.05635657,3142.7,3142.6,3.03743]
["bitfinex","ETHUSD",1720851723267,7.43,3143.2,3142.6,3.03743]
["bitfinex","ETHUSD",1720851723737,0.05659924,3143.1,3142.6,3.03743]
["bitfinex","ETHUSD",1720851724270,2.269,3143.3,3142.6,3.03743]
["bitfinex","ETHUSD",1720851724427,0.05653858,3143.0,3142.6,3.03743]
["bitfinex","ETHUSD",1720851724629,0.55,3143.2,3142.6,3.03743]
["bitfinex","ETHUSD",1720851724861,0.05647791,3142.9,3142.6,3.03743]
["bitfinex","ETHUSD",1720851725069,0.55,3143.2,3142.6,3.03743]
["bitfinex","ETHUSD",1720851725261,0.05641724,3142.8,3142.6,3.03743]
["bitfinex","ETHUSD",1720851725448,2.269,3143.3,3142.8,2.2273]
["bitfinex","ETHUSD",1720851725872,7.43,3143.6,3143.1,3.0371]
["bitfinex","ETHUSD",1720851725873,0.0566599,3143.2,3143.1,3.0371]
["bitfinex","ETHUSD",1720851726236,4.67171827,3143.9,3143.2,2.22696]
["bitfinex","ETHUSD",1720851726435,4.90510827,3143.9,3143.1,3.03704]
["bitfinex","ETHUSD",1720851726631,2.39461613,3143.8,3143.1,3.03704]
["bitfinex","ETHUSD",1720851726850,2.33781827,3143.7,3143.1,3.03704]
["bitfinex","ETHUSD",1720851727257,0.05667659,3143.6,3143.1,3.03704]
["bitfinex","ETHUSD",1720851727647,2.33781827,3143.9,3143.3,3.03695]
["bitfinex","ETHUSD",1720851727846,12.85875611,3144.2,3143.3,3.10056801]
["bitfinex","ETHUSD",1720851727847,0.05661595,3143.5,3143.3,3.10056801]
["bitfinex","ETHUSD",1720851728048,2.33781827,3144.0,3143.3,3.10056801]
["bitfinex","ETHUSD",1720851728248,0.05658883,3143.4,3143.3,3.10056801]
["bitfinex","ETHUSD",1720851728579,2.33781827,3144.0,3143.3,3.10056801]
["bitfinex","ETHUSD",1720851728734,1.24350265,3144.0,3143.3,3.10056801]
["bitfinex","ETHUSD",1720851729075,0.0569423,3143.9,3143.7,0.81]
["bitfinex","ETHUSD",1720851729462,2.33800255,3144.1,3143.7,0.81]
["bitfinex","ETHUSD",1720851730083,0.05701966,3144.0,3143.9,0.81]
["bitfinex","ETHUSD",1720851730376,7.43,3144.2,3143.8,2.22658]
["bitfinex","ETHUSD",1720851730678,2.33800255,3144.4,3143.8,2.22658]
["bitfinex","ETHUSD",1720851730878,2.33800255,3144.4,3143.7,0.81]
["bitfinex","ETHUSD",1720851731104,2.3339,3144.2,3143.6,2.22674]
["bitfinex","ETHUSD",1720851731251,2.3339,3144.2,3143.7,3.03666]
["bitfinex","ETHUSD",1720851731561,4.67190255,3144.5,3143.7,3.03666]
["bitfinex","ETHUSD",1720851731969,0.55,3144.4,3143.7,3.03666]
["bitfinex","ETHUSD",1720851732994,0.05748981,3144.3,3143.7,3.03666]
["bitfinex","ETHUSD",1720851733976,0.05748981,3144.3,3143.9,2.22652]
["bitfinex","ETHUSD",1720851734183,0.05748981,3144.3,3143.9,3.03652]
["bitfinex","ETHUSD",1720851734402,2.3339,3144.5,3143.9,3.03652]
["bitfinex","ETHUSD",1720851734605,0.05742744,3144.2,3143.9,3.03652]
["bitfinex","ETHUSD",1720851734821,2.3339,3144.5,3143.9,3.03652]
["bitfinex","ETHUSD",1720851734998,0.05736683,3144.1,3143.9,3.03652]
["bitfinex","ETHUSD",1720851735172,2.3339,3144.5,3143.9,3.03652]
["bitfinex","ETHUSD",1720851735507,0.05755482,3144.4,3144.1,2.22637]
["bitfinex","ETHUSD",1720851735877,10.09859777,3144.7,3144.1,2.22637]
["bitfinex","ETHUSD",1720851736211,0.33326829,3144.7,3143.9,3.03648]
["bitfinex","ETHUSD",1720851736370,0.0578965,3144.6,3144.0,2.22646]
["bitfinex","ETHUSD",1720851739817,0.0578965,3144.6,3144.1,2.2899815]
["bitfinex","ETHUSD",1720851740218,0.0578965,3144.6,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851741800,2.3339,3144.9,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851741987,0.05769096,3144.5,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851742189,0.55,3144.8,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851742388,0.05763036,3144.4,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851742637,0.55,3144.8,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851742815,0.05759006,3144.3,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851743013,0.55,3144.8,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851743203,0.05752945,3144.2,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851743398,0.55,3144.8,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851743816,0.05783245,3144.7,3144.1,3.0999815]
["bitfinex","ETHUSD",1720851745403,0.05783245,3144.7,3144.2,2.22631]
["bitfinex","ETHUSD",1720851745606,0.05783245,3144.7,3144.6,7.51486]
["bitfinex","ETHUSD",1720851746005,0.00525696,3145.1,3144.9,2.22575]
["bitfinex","ETHUSD",1720851746339,0.05394048,3145.0,3144.9,2.22575]
["bitfinex","ETHUSD",1720851747607,0.05394048,3145.0,3144.9,2.22440449]
["bitfinex","ETHUSD",1720851748696,0.05394048,3145.0,3144.8,0.81]
["bitfinex","ETHUSD",1720851748915,0.05394048,3145.0,3144.8,3.03589]
["bitfinex","ETHUSD",1720851749832,0.00525696,3145.1,3144.8,3.03589]
["bitfinex","ETHUSD",1720851750222,0.00525696,3145.1,3145.0,0.81]
["bitfinex","ETHUSD",1720851750644,0.05931354,3145.1,3145.0,0.81]
["bitfinex","ETHUSD",1720851750798,0.00525696,3145.1,3145.0,0.81]
["bitfinex","ETHUSD",1720851750998,0.00525696,3145.1,3144.9,2.22582]
["bitfinex","ETHUSD",1720851752093,0.00525696,3145.1,3145.0,0.81]
["bitfinex","ETHUSD",1720851752343,0.00525696,3145.1,3145.0,3.03575]
["bitfinex","ETHUSD",1720851753940,0.00525696,3145.1,3145.0,0.81]
["bitfinex","ETHUSD",1720851760769,0.00525696,3145.1,3144.8,0.81]
["bitfinex","ETHUSD",1720851761871,0.00525696,3145.1,3144.8,3.03586]
["bitfinex","ETHUSD",1720851764072,0.00525696,3145.1,3144.8,0.81]
["bitfinex","ETHUSD",1720851764427,0.00525696,3145.1,3145.0,0.81]
["bitfinex","ETHUSD",1720851768644,2.26805696,3145.1,3144.7,0.81]
["bitfinex","ETHUSD",1720851768839,2.32183807,3145.1,3144.7,0.81]
["bitfinex","ETHUSD",1720851774367,0.05903807,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720851775379,0.05903807,3145.1,3144.9,0.81]
["bitfinex","ETHUSD",1720851775677,0.05903807,3145.1,3144.9,3.03578]
["bitfinex","ETHUSD",1720851777088,0.00525696,3145.1,3144.9,3.03578]
["bitfinex","ETHUSD",1720851777241,0.00525696,3145.1,3144.9,7.56374]
["bitfinex","ETHUSD",1720851777461,0.05329897,3145.0,3144.9,5.33796]
["bitfinex","ETHUSD",1720851777658,0.00525696,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720851782201,0.00525696,3145.1,3144.7,2.22593]
["bitfinex","ETHUSD",1720851782357,0.00525696,3145.1,3144.5,5.22609]
["bitfinex","ETHUSD",1720851782559,0.05862748,3145.1,3144.6,6.03603]
["bitfinex","ETHUSD",1720851782795,0.05862748,3145.1,3144.6,3.03603]
["bitfinex","ETHUSD",1720851782796,0.00525696,3145.1,3144.6,3.03603]
["bitfinex","ETHUSD",1720851783017,0.05338668,3145.0,3144.6,3.03603]
["bitfinex","ETHUSD",1720851783303,0.00525696,3145.1,3144.6,3.03603]
["bitfinex","ETHUSD",1720851783655,0.05335392,3145.0,3144.6,3.03603]
["bitfinex","ETHUSD",1720851785710,0.05335392,3145.0,3144.4,5.22617]
["bitfinex","ETHUSD",1720851785880,0.05335392,3145.0,3144.6,0.81]
["bitfinex","ETHUSD",1720851786903,0.05335392,3145.0,3144.6,3.0]
["bitfinex","ETHUSD",1720851787102,0.05335392,3145.0,3144.6,3.81]
["bitfinex","ETHUSD",1720851789970,0.05335392,3145.0,3144.8,0.81]
["bitfinex","ETHUSD",1720851791068,0.05335392,3145.0,3144.8,3.03589]
["bitfinex","ETHUSD",1720851795615,0.05335392,3145.0,3144.9,2.22582]
["bitfinex","ETHUSD",1720851797905,0.05335392,3145.0,3144.8,3.03588]
["bitfinex","ETHUSD",1720851798240,0.05335392,3145.0,3144.8,5.26173]
["bitfinex","ETHUSD",1720851798546,0.05335392,3145.0,3144.9,2.22582]
["bitfinex","ETHUSD",1720851798894,0.05335392,3145.0,3144.8,3.03585]
["bitfinex","ETHUSD",1720851800744,0.05335392,3145.0,3144.8,2.22585]
["bitfinex","ETHUSD",1720851803158,0.05335392,3145.0,3144.8,3.03585]
["bitfinex","ETHUSD",1720851803316,0.05335392,3145.0,3144.8,5.2617]
["bitfinex","ETHUSD",1720851803650,0.05335392,3145.0,3144.8,3.03585]
["bitfinex","ETHUSD",1720851804912,0.05335392,3145.0,3144.8,5.26169]
["bitfinex","ETHUSD",1720851806948,0.05335392,3145.0,3144.8,2.22584]
["bitfinex","ETHUSD",1720851808413,0.05335392,3145.0,3144.6,6.036]
["bitfinex","ETHUSD",1720851808414,0.05335392,3145.0,3144.6,6.03597]
["bitfinex","ETHUSD",1720851808614,0.05335392,3145.0,3144.7,2.22595]
["bitfinex","ETHUSD",1720851813475,0.05335392,3145.0,3144.6,3.81]
["bitfinex","ETHUSD",1720851814846,0.05335392,3145.0,3144.6,6.03603]
["bitfinex","ETHUSD",1720851815123,0.05335392,3145.0,3144.9,5.26164]
["bitfinex","ETHUSD",1720851815422,0.05335392,3145.0,3144.9,12.87734572]
["bitfinex","ETHUSD",1720851815628,0.00525696,3145.1,3145.0,4.4515]
["bitfinex","ETHUSD",1720851815836,0.00525696,3145.1,3145.0,7.51507289]
["bitfinex","ETHUSD",1720851816041,0.00525696,3145.1,3145.0,8.32507289]
["bitfinex","ETHUSD",1720851816428,0.00525696,3145.1,3145.0,10.55082289]
["bitfinex","ETHUSD",1720851816624,0.00525696,3145.1,3145.0,9.74082289]
["bitfinex","ETHUSD",1720851816875,0.00525696,3145.1,3145.0,10.55082289]
["bitfinex","ETHUSD",1720851818930,0.00525696,3145.1,3145.0,12.87712289]
["bitfinex","ETHUSD",1720851819852,0.00525696,3145.1,3145.0,15.10287289]
["bitfinex","ETHUSD",1720851820057,2.33808548,3146.7,3146.1,2.22491]
["bitfinex","ETHUSD",1720851820341,9.7616,3146.8,3146.6,0.81]
["bitfinex","ETHUSD",1720851820342,7.43,3146.8,3146.6,0.81]
["bitfinex","ETHUSD",1720851820756,7.43,3146.8,3146.4,0.81]
["bitfinex","ETHUSD",1720851821069,2.33629432,3147.0,3146.4,0.81]
["bitfinex","ETHUSD",1720851821274,2.33629432,3147.1,3146.5,2.38986085]
["bitfinex","ETHUSD",1720851821441,0.40081854,3147.3,3147.2,4.44838]
["bitfinex","ETHUSD",1720851821648,0.40081854,3147.3,3147.2,4.51191519]
["bitfinex","ETHUSD",1720851821985,0.0678117,3147.3,3147.2,5.32191519]
["bitfinex","ETHUSD",1720851822285,0.0678117,3147.3,3147.2,9.73609776]
["bitfinex","ETHUSD",1720851822579,0.0678117,3147.3,3147.2,7.44838]
["bitfinex","ETHUSD",1720851823247,0.0678117,3147.3,3147.2,9.67257]
["bitfinex","ETHUSD",1720851825254,0.0678117,3147.3,3147.2,7.44838]
["bitfinex","ETHUSD",1720851828357,0.0678117,3147.3,3147.2,5.22419]
["bitfinex","ETHUSD",1720851828756,0.0678117,3147.3,3147.2,5.28772304]
["bitfinex","ETHUSD",1720851829152,0.0678117,3147.3,3147.2,5.22419]
["bitfinex","ETHUSD",1720851830225,0.0678117,3147.3,3147.2,3.0]
["bitfinex","ETHUSD",1720851830422,0.0678117,3147.3,3147.0,3.0]
["bitfinex","ETHUSD",1720851830581,0.0678117,3147.3,3146.9,2.22439]
["bitfinex","ETHUSD",1720851830786,0.0678117,3147.3,3146.8,2.22446]
["bitfinex","ETHUSD",1720851830983,2.3856117,3147.3,3146.6,2.22456]
["bitfinex","ETHUSD",1720851831183,0.28393425,3147.2,3146.3,2.2248]
["bitfinex","ETHUSD",1720851831811,0.28393425,3147.2,3145.8,4.16217]
["bitfinex","ETHUSD",1720851832025,0.55,3147.1,3145.8,2.22517]
["bitfinex","ETHUSD",1720851832321,0.55,3147.1,3146.1,2.22497]
["bitfinex","ETHUSD",1720851832524,0.55,3147.1,3145.8,2.22517]
["bitfinex","ETHUSD",1720851832733,0.55,3147.1,3145.3,2.22552]
["bitfinex","ETHUSD",1720851832938,0.55,3147.1,3145.1,7.41]
["bitfinex","ETHUSD",1720851832939,2.3178,3147.0,3145.1,9.63565]
["bitfinex","ETHUSD",1720851833096,0.83678,3146.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720851833290,0.88088701,3146.9,3145.5,2.22539]
["bitfinex","ETHUSD",1720851833622,0.88088701,3146.9,3145.2,2.22559]
["bitfinex","ETHUSD",1720851833809,2.3178,3146.8,3145.2,2.22559]
["bitfinex","ETHUSD",1720851834008,0.55,3146.7,3145.2,2.22559]
["bitfinex","ETHUSD",1720851834200,0.58678,3146.6,3145.2,2.22559]
["bitfinex","ETHUSD",1720851834392,0.55,3146.5,3145.2,2.22559]
["bitfinex","ETHUSD",1720851834598,0.59491745,3146.5,3145.2,2.22559]
["bitfinex","ETHUSD",1720851834803,0.04491745,3146.5,3145.2,2.22559]
["bitfinex","ETHUSD",1720851835236,0.04491745,3146.5,3145.3,2.22553]
["bitfinex","ETHUSD",1720851835529,0.04491745,3146.5,3145.3,5.22553]
["bitfinex","ETHUSD",1720851835682,0.04491745,3146.5,3145.3,3.0]
["bitfinex","ETHUSD",1720851836042,2.3178,3146.4,3145.1,2.22566]
["bitfinex","ETHUSD",1720851836327,0.8308273,3146.3,3144.9,3.0]
["bitfinex","ETHUSD",1720851836536,0.8308273,3146.3,3145.1,2.22567]
["bitfinex","ETHUSD",1720851837025,0.8308273,3146.3,3144.9,5.22578]
["bitfinex","ETHUSD",1720851837208,0.8308273,3146.3,3144.7,2.22592]
["bitfinex","ETHUSD",1720851837209,0.78627174,3146.3,3144.7,2.22592]
["bitfinex","ETHUSD",1720851837433,0.35473858,3146.2,3144.7,2.22592]
["bitfinex","ETHUSD",1720851837587,0.35473858,3146.2,3144.8,2.22588]
["bitfinex","ETHUSD",1720851837792,2.3178,3146.0,3144.6,2.22597]
["bitfinex","ETHUSD",1720851837984,0.55,3145.9,3144.6,2.22597]
["bitfinex","ETHUSD",1720851838186,0.59437857,3145.9,3144.5,2.2261]
["bitfinex","ETHUSD",1720851838389,0.59121786,3145.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720851838632,2.3178,3145.6,3144.2,2.22629]
["bitfinex","ETHUSD",1720851838790,2.3178,3145.6,3144.3,0.06358963]
["bitfinex","ETHUSD",1720851838990,0.59404611,3145.5,3144.3,0.06358963]
["bitfinex","ETHUSD",1720851839818,0.59404611,3145.5,3144.4,2.22616]
["bitfinex","ETHUSD",1720851840430,0.59404611,3145.5,3144.6,2.22603]
["bitfinex","ETHUSD",1720851840629,0.59404611,3145.5,3144.9,2.22581]
["bitfinex","ETHUSD",1720851840630,0.04404611,3145.5,3144.9,2.22581]
["bitfinex","ETHUSD",1720851840927,0.04404611,3145.5,3144.8,0.06358374]
["bitfinex","ETHUSD",1720851841128,0.28023072,3145.5,3144.8,0.06358374]
["bitfinex","ETHUSD",1720851841295,0.28023072,3145.5,3144.7,2.22591]
["bitfinex","ETHUSD",1720851842233,0.28023072,3145.5,3144.8,0.06358742]
["bitfinex","ETHUSD",1720851842532,0.28023072,3145.5,3144.7,2.22591]
["bitfinex","ETHUSD",1720851843404,0.28023072,3145.5,3144.8,0.06358745]
["bitfinex","ETHUSD",1720851843803,0.04404611,3145.5,3144.8,0.06358745]
["bitfinex","ETHUSD",1720851843999,0.04404611,3145.5,3144.7,2.22591]
["bitfinex","ETHUSD",1720851845019,0.59404611,3145.5,3144.7,2.22591]
["bitfinex","ETHUSD",1720851846230,0.59404611,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1720851846494,0.59404611,3145.5,3144.5,2.22608]
["bitfinex","ETHUSD",1720851846758,0.59404611,3145.5,3144.4,3.0]
["bitfinex","ETHUSD",1720851846759,0.29118461,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1720851846964,0.55,3145.3,3144.4,2.22615]
["bitfinex","ETHUSD",1720851847125,0.59316679,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851847320,0.55,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851848133,0.55,3145.3,3144.6,2.22601]
["bitfinex","ETHUSD",1720851848357,0.29118461,3145.4,3144.7,2.22596]
["bitfinex","ETHUSD",1720851848658,0.04316679,3145.3,3144.7,2.22596]
["bitfinex","ETHUSD",1720851850365,0.04316679,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851850659,0.29118461,3145.4,3144.5,2.22605]
["bitfinex","ETHUSD",1720851850834,0.59316679,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851851040,0.55,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851855058,0.04308758,3145.2,3144.5,2.22605]
["bitfinex","ETHUSD",1720851855267,0.55,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851855465,0.04308758,3145.2,3144.5,2.22605]
["bitfinex","ETHUSD",1720851855666,0.55,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851855994,0.04308758,3145.2,3144.5,2.22605]
["bitfinex","ETHUSD",1720851856298,0.55,3145.3,3144.5,2.22605]
["bitfinex","ETHUSD",1720851856476,0.55,3145.3,3144.6,2.22603]
["bitfinex","ETHUSD",1720851856675,0.04308758,3145.2,3144.6,2.22603]
["bitfinex","ETHUSD",1720851856984,2.3178,3145.6,3144.9,2.22577]
["bitfinex","ETHUSD",1720851857192,2.3178,3145.6,3145.0,2.22573]
["bitfinex","ETHUSD",1720851857511,0.27502799,3145.5,3144.8,2.22586]
["bitfinex","ETHUSD",1720851858355,0.27502799,3145.5,3144.9,0.06358943]
["bitfinex","ETHUSD",1720851858667,0.04324799,3145.5,3145.0,2.2257]
["bitfinex","ETHUSD",1720851859477,0.04324799,3145.5,3144.8,4.51527422]
["bitfinex","ETHUSD",1720851859695,0.04324799,3145.5,3144.9,2.22581]
["bitfinex","ETHUSD",1720851860284,0.04324799,3145.5,3144.8,2.22583]
["bitfinex","ETHUSD",1720851860472,0.2361048,3145.4,3144.5,2.22604]
["bitfinex","ETHUSD",1720851860792,0.04313749,3145.3,3144.6,2.22602]
["bitfinex","ETHUSD",1720851861573,0.04313749,3145.3,3144.4,5.22612]
["bitfinex","ETHUSD",1720851861775,2.2874,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1720851862013,2.2874,3145.2,3144.3,2.22621]
["bitfinex","ETHUSD",1720851862167,2.54406423,3145.2,3144.3,2.22621]
["bitfinex","ETHUSD",1720851863467,2.54406423,3145.2,3144.1,2.22633]
["bitfinex","ETHUSD",1720851863468,0.55,3145.1,3144.1,2.22633]
["bitfinex","ETHUSD",1720851863974,0.55,3145.1,3143.9,2.22648]
["bitfinex","ETHUSD",1720851863975,2.3861,3145.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720851864182,0.55,3144.9,3144.0,2.22644]
["bitfinex","ETHUSD",1720851864406,0.59274389,3144.9,3144.0,2.22644]
["bitfinex","ETHUSD",1720851864709,0.29788439,3144.8,3144.0,2.22644]
["bitfinex","ETHUSD",1720851865211,0.29788439,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1720851865571,0.29788439,3144.8,3143.9,2.22648]
["bitfinex","ETHUSD",1720851865805,0.29788439,3144.8,3144.0,2.22642]
["bitfinex","ETHUSD",1720851866016,0.29788439,3144.8,3144.0,5.22642]
["bitfinex","ETHUSD",1720851866319,0.29788439,3144.8,3144.0,5.22646]
["bitfinex","ETHUSD",1720851867470,0.29788439,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1720851867700,0.04251428,3144.7,3143.9,2.22653]
["bitfinex","ETHUSD",1720851868100,0.29788439,3144.8,3143.9,2.22653]
["bitfinex","ETHUSD",1720851868772,2.3861,3144.7,3143.7,2.22662]
["bitfinex","ETHUSD",1720851869000,0.26839844,3144.6,3143.8,2.2266]
["bitfinex","ETHUSD",1720851870191,0.26839844,3144.6,3143.5,5.22677]
["bitfinex","ETHUSD",1720851870503,0.55,3144.5,3143.6,3.0]
["bitfinex","ETHUSD",1720851870714,0.55,3144.5,3143.5,2.22675]
["bitfinex","ETHUSD",1720851871367,0.55,3144.5,3143.7,2.22666]
["bitfinex","ETHUSD",1720851871572,0.55,3144.5,3143.7,2.29027063]
["bitfinex","ETHUSD",1720851871809,0.55,3144.5,3143.7,4.51689063]
["bitfinex","ETHUSD",1720851872018,0.33317505,3145.0,3143.9,2.3388]
["bitfinex","ETHUSD",1720851872231,0.33317505,3145.0,3144.4,2.22612]
["bitfinex","ETHUSD",1720851872431,0.04117336,3144.9,3144.4,2.22612]
["bitfinex","ETHUSD",1720851875323,0.04117336,3144.9,3144.5,2.22609]
["bitfinex","ETHUSD",1720851879151,0.04117336,3144.9,3144.7,2.22596]
["bitfinex","ETHUSD",1720851879519,2.3861,3145.2,3144.7,2.22596]
["bitfinex","ETHUSD",1720851879860,0.04115428,3144.8,3144.7,2.22596]
["bitfinex","ETHUSD",1720851880016,2.3861,3145.2,3144.7,2.22596]
["bitfinex","ETHUSD",1720851880217,0.04115428,3144.8,3144.7,2.22596]
["bitfinex","ETHUSD",1720851880453,2.3861,3145.2,3144.7,2.22596]
["bitfinex","ETHUSD",1720851880627,0.04118705,3144.8,3144.7,2.22596]
["bitfinex","ETHUSD",1720851880816,2.3861,3145.2,3144.7,2.22596]
["bitfinex","ETHUSD",1720851881018,0.04118705,3144.8,3144.7,2.22596]
["bitfinex","ETHUSD",1720851881215,2.3861,3145.2,3144.7,2.22596]
["bitfinex","ETHUSD",1720851881455,0.04113216,3144.8,3144.7,2.22596]
["bitfinex","ETHUSD",1720851881660,0.33313733,3145.5,3144.9,2.22581]
["bitfinex","ETHUSD",1720851882160,0.04154847,3145.4,3144.9,2.22581]
["bitfinex","ETHUSD",1720851885442,0.04154847,3145.4,3145.1,2.22565]
["bitfinex","ETHUSD",1720851885654,0.04154847,3145.4,3145.1,4.45126]
["bitfinex","ETHUSD",1720851885976,2.3861,3145.6,3145.1,4.45126]
["bitfinex","ETHUSD",1720851886147,0.04149746,3145.3,3145.1,4.45126]
["bitfinex","ETHUSD",1720851886345,2.3861,3145.6,3145.1,4.45126]
["bitfinex","ETHUSD",1720851886525,0.04143688,3145.2,3145.1,2.22561]
["bitfinex","ETHUSD",1720851886757,7.43,3145.8,3145.4,2.22546]
["bitfinex","ETHUSD",1720851887171,0.0417701,3145.7,3145.4,2.22546]
["bitfinex","ETHUSD",1720851887567,0.33309306,3145.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720851887802,0.04169994,3145.6,3145.4,2.22546]
["bitfinex","ETHUSD",1720851887959,0.33309306,3145.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720851888156,0.33309306,3145.9,3145.4,4.45093]
["bitfinex","ETHUSD",1720851888157,0.04163937,3145.5,3145.4,4.45093]
["bitfinex","ETHUSD",1720851888404,2.3805,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720851889460,0.04208971,3146.1,3145.7,2.22525]
["bitfinex","ETHUSD",1720851892814,0.04208971,3146.1,3145.9,2.22511]
["bitfinex","ETHUSD",1720851893105,0.33304634,3146.5,3146.1,2.22497]
["bitfinex","ETHUSD",1720851893314,2.3805,3146.7,3146.2,0.06356345]
["bitfinex","ETHUSD",1720851893315,0.04071744,3146.4,3146.2,0.06356345]
["bitfinex","ETHUSD",1720851893466,0.04071744,3146.4,3146.3,2.22481]
["bitfinex","ETHUSD",1720851893664,0.04071744,3146.4,3146.3,4.44964]
["bitfinex","ETHUSD",1720851893997,7.43,3146.9,3146.5,2.22469]
["bitfinex","ETHUSD",1720851894505,0.33299238,3147.2,3146.4,0.06355562]
["bitfinex","ETHUSD",1720851894677,0.33299238,3147.2,3146.7,2.22449]
["bitfinex","ETHUSD",1720851896617,0.03410231,3147.1,3146.7,2.22449]
["bitfinex","ETHUSD",1720851898868,0.03410231,3147.1,3146.5,2.22465]
["bitfinex","ETHUSD",1720851899844,0.03410231,3147.1,3146.6,2.2246]
["bitfinex","ETHUSD",1720851900744,0.03410231,3147.1,3146.7,2.22452]
["bitfinex","ETHUSD",1720851901249,0.03410231,3147.1,3146.8,0.06355006]
["bitfinex","ETHUSD",1720851901804,0.0678117,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720851902033,0.0678117,3147.3,3147.0,0.06354563]
["bitfinex","ETHUSD",1720851903648,0.0678117,3147.3,3147.0,0.06354567]
["bitfinex","ETHUSD",1720851904004,0.03422878,3147.2,3146.9,2.22435]
["bitfinex","ETHUSD",1720851904437,0.0678117,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720851904611,0.03456441,3147.1,3146.9,2.22435]
["bitfinex","ETHUSD",1720851904805,0.0678117,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720851905043,0.03450392,3147.0,3146.9,2.22435]
["bitfinex","ETHUSD",1720851905458,0.0678117,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720851905644,0.03448756,3147.0,3146.7,2.28806572]
["bitfinex","ETHUSD",1720851905843,7.43,3147.8,3146.7,2.22452]
["bitfinex","ETHUSD",1720851906059,1.293,3147.7,3146.6,3.0]
["bitfinex","ETHUSD",1720851906346,1.32791095,3147.7,3146.5,2.22463]
["bitfinex","ETHUSD",1720851906927,0.58491095,3147.7,3146.7,2.22455]
["bitfinex","ETHUSD",1720851907136,0.58491095,3147.7,3146.9,2.22438]
["bitfinex","ETHUSD",1720851907313,0.58491095,3147.7,3147.0,0.06354521]
["bitfinex","ETHUSD",1720851907314,0.55,3147.7,3147.0,0.06354521]
["bitfinex","ETHUSD",1720851907713,7.76294443,3148.4,3147.0,0.06354521]
["bitfinex","ETHUSD",1720851907930,7.76294443,3148.4,3146.9,2.22438]
["bitfinex","ETHUSD",1720851908146,1.62629444,3148.2,3147.1,2.22421]
["bitfinex","ETHUSD",1720851908533,2.4415,3148.1,3147.1,2.22421]
["bitfinex","ETHUSD",1720851908822,0.55,3148.0,3147.1,2.22421]
["bitfinex","ETHUSD",1720851909041,3.55,3148.0,3146.8,4.55117]
["bitfinex","ETHUSD",1720851909213,2.4415,3147.9,3146.7,2.22453]
["bitfinex","ETHUSD",1720851909409,2.7965,3147.9,3146.7,2.22453]
["bitfinex","ETHUSD",1720851909655,0.55,3147.8,3146.7,2.22453]
["bitfinex","ETHUSD",1720851909955,0.55,3147.8,3146.8,2.22447]
["bitfinex","ETHUSD",1720851910850,2.4415,3147.7,3146.6,3.0]
["bitfinex","ETHUSD",1720851911014,0.55,3147.6,3146.6,2.22461]
["bitfinex","ETHUSD",1720851911215,0.58506291,3147.6,3146.6,5.22461]
["bitfinex","ETHUSD",1720851912536,0.58506291,3147.6,3146.6,3.0]
["bitfinex","ETHUSD",1720851912741,0.58506291,3147.6,3146.5,5.22469]
["bitfinex","ETHUSD",1720851912947,2.4415,3147.5,3146.5,3.0]
["bitfinex","ETHUSD",1720851913109,0.55,3147.4,3146.5,2.3267]
["bitfinex","ETHUSD",1720851913315,0.03509827,3147.3,3146.5,7.55137]
["bitfinex","ETHUSD",1720851913729,2.4415,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720851913931,2.4415,3147.2,3146.4,2.22472]
["bitfinex","ETHUSD",1720851914221,2.4415,3147.2,3146.5,2.22467]
["bitfinex","ETHUSD",1720851914618,2.4415,3147.2,3146.5,5.22467]
["bitfinex","ETHUSD",1720851914817,0.55,3147.6,3146.5,2.22467]
["bitfinex","ETHUSD",1720851914818,2.9915,3147.6,3146.5,2.22467]
["bitfinex","ETHUSD",1720851915020,0.29915,3147.5,3146.5,2.22467]
["bitfinex","ETHUSD",1720851915254,0.55,3147.4,3146.5,2.22467]
["bitfinex","ETHUSD",1720851915558,0.55,3147.4,3146.4,5.22474]
["bitfinex","ETHUSD",1720851915789,0.03492594,3147.3,3146.4,3.0]
["bitfinex","ETHUSD",1720851915916,0.03492594,3147.3,3146.4,0.06355354]
["bitfinex","ETHUSD",1720851916123,2.4415,3147.6,3146.4,0.06355354]
["bitfinex","ETHUSD",1720851916320,2.4415,3147.6,3146.8,2.22445]
["bitfinex","ETHUSD",1720851917231,2.4415,3147.6,3146.9,2.2244]
["bitfinex","ETHUSD",1720851918246,2.4415,3147.6,3147.0,2.22428]
["bitfinex","ETHUSD",1720851918832,2.68565,3147.6,3146.5,2.22466]
["bitfinex","ETHUSD",1720851919144,0.55,3147.5,3146.5,2.22466]
["bitfinex","ETHUSD",1720851919725,0.55,3147.5,3146.7,2.22455]
["bitfinex","ETHUSD",1720851919926,0.03502536,3147.4,3146.7,2.22455]
["bitfinex","ETHUSD",1720851921773,0.03502536,3147.4,3146.6,3.0]
["bitfinex","ETHUSD",1720851921975,0.03502536,3147.4,3146.5,2.22466]
["bitfinex","ETHUSD",1720851922491,0.55,3147.5,3146.5,2.22466]
["bitfinex","ETHUSD",1720851923134,2.3756,3147.4,3146.4,3.0]
["bitfinex","ETHUSD",1720851923376,2.3756,3147.4,3146.4,2.22475]
["bitfinex","ETHUSD",1720851923584,0.55,3147.3,3146.4,2.22475]
["bitfinex","ETHUSD",1720851925294,0.55,3147.3,3146.2,2.22489]
["bitfinex","ETHUSD",1720851925472,2.3756,3147.2,3146.2,2.22489]
["bitfinex","ETHUSD",1720851925651,0.55,3147.1,3146.2,2.22489]
["bitfinex","ETHUSD",1720851925984,0.58504054,3147.1,3146.2,2.22489]
["bitfinex","ETHUSD",1720851926880,0.58504054,3147.1,3146.3,2.22479]
["bitfinex","ETHUSD",1720851931097,2.3756,3147.0,3145.9,2.22508]
["bitfinex","ETHUSD",1720851931393,2.3756,3147.0,3146.0,2.22503]
["bitfinex","ETHUSD",1720851931573,0.55,3146.9,3145.9,2.22508]
["bitfinex","ETHUSD",1720851932986,0.03393527,3146.8,3145.9,2.22508]
["bitfinex","ETHUSD",1720851933295,0.3298888,3146.8,3145.9,2.22508]
["bitfinex","ETHUSD",1720851933618,0.55,3146.7,3145.9,2.22508]
["bitfinex","ETHUSD",1720851933808,2.3756,3146.6,3145.9,2.22508]
["bitfinex","ETHUSD",1720851935524,0.33300038,3146.5,3145.9,2.22508]
["bitfinex","ETHUSD",1720851936687,0.03383378,3146.4,3145.9,2.22508]
["bitfinex","ETHUSD",1720851937731,0.03383378,3146.4,3146.0,2.22504]
["bitfinex","ETHUSD",1720851940231,0.03383378,3146.4,3145.8,2.22513]
["bitfinex","ETHUSD",1720851940606,0.03383378,3146.4,3145.5,2.22536]
["bitfinex","ETHUSD",1720851940607,2.3756,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1720851940806,2.40932421,3146.3,3145.7,2.22525]
["bitfinex","ETHUSD",1720851944347,2.40932421,3146.3,3145.5,2.22536]
["bitfinex","ETHUSD",1720851945116,2.40932421,3146.3,3145.5,4.4507]
["bitfinex","ETHUSD",1720851946717,2.40932421,3146.3,3145.6,0.808]
["bitfinex","ETHUSD",1720851947335,2.40932421,3146.3,3145.6,3.0333]
["bitfinex","ETHUSD",1720851947639,0.03293532,3146.2,3145.6,3.0333]
["bitfinex","ETHUSD",1720851950943,0.33302956,3146.1,3145.6,3.0333]
["bitfinex","ETHUSD",1720851951318,0.03281427,3146.0,3145.6,3.0333]
["bitfinex","ETHUSD",1720851953226,0.03281427,3146.0,3145.7,2.22525]
["bitfinex","ETHUSD",1720851953633,0.03163766,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720851953933,2.02428526,3146.4,3145.7,2.22525]
["bitfinex","ETHUSD",1720851954123,0.03157712,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720851954328,0.55,3146.3,3145.7,2.22525]
["bitfinex","ETHUSD",1720851954555,0.03157712,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720851954751,0.55,3146.3,3145.7,4.45046]
["bitfinex","ETHUSD",1720851955033,0.55,3146.3,3145.7,2.22521]
["bitfinex","ETHUSD",1720851955362,0.03060423,3146.2,3145.7,2.22521]
["bitfinex","ETHUSD",1720851955558,0.03060423,3146.2,3145.8,0.808]
["bitfinex","ETHUSD",1720851955752,0.03060423,3146.2,3145.8,3.03317]
["bitfinex","ETHUSD",1720851955922,2.02428526,3146.4,3145.8,3.03317]
["bitfinex","ETHUSD",1720851956129,0.0305437,3146.1,3146.0,3.03303]
["bitfinex","ETHUSD",1720851956479,0.03054547,3146.1,3146.0,3.03303]
["bitfinex","ETHUSD",1720851956631,7.43,3146.6,3146.0,3.03303]
["bitfinex","ETHUSD",1720851956976,0.03054547,3146.1,3146.0,3.03303]
["bitfinex","ETHUSD",1720851957132,7.43,3146.6,3146.0,3.03303]
["bitfinex","ETHUSD",1720851958469,0.03078755,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720851959032,2.2543,3147.1,3146.4,0.808]
["bitfinex","ETHUSD",1720851959230,2.75240977,3147.1,3146.4,0.808]
["bitfinex","ETHUSD",1720851959478,2.2543,3147.1,3146.4,0.808]
["bitfinex","ETHUSD",1720851959675,2.2543,3147.1,3146.4,3.03275]
["bitfinex","ETHUSD",1720851959835,0.55,3147.0,3146.4,3.03275]
["bitfinex","ETHUSD",1720851961155,2.33230191,3147.2,3146.7,2.22454]
["bitfinex","ETHUSD",1720851961379,2.33230191,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720851961673,3.1460437,3147.4,3146.7,2.22454]
["bitfinex","ETHUSD",1720851961925,0.03072842,3147.2,3146.7,2.22454]
["bitfinex","ETHUSD",1720851962049,0.03078892,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720851962244,0.03066791,3147.1,3146.7,2.22454]
["bitfinex","ETHUSD",1720851962445,0.31460437,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720851962664,0.0306074,3147.0,3146.7,2.22454]
["bitfinex","ETHUSD",1720851962867,0.31460437,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720851963575,0.03072842,3147.2,3146.7,2.22454]
["bitfinex","ETHUSD",1720851964465,0.03072842,3147.2,3146.6,3.03257]
["bitfinex","ETHUSD",1720851966341,0.03072842,3147.2,3146.6,2.22457]
["bitfinex","ETHUSD",1720851966999,0.03016458,3147.1,3146.4,3.03274]
["bitfinex","ETHUSD",1720851967180,2.4385,3147.0,3146.4,3.03274]
["bitfinex","ETHUSD",1720851967383,0.02998171,3146.9,3146.4,3.03274]
["bitfinex","ETHUSD",1720851968023,0.02998171,3146.9,3146.4,2.2247]
["bitfinex","ETHUSD",1720851968312,0.02998171,3146.9,3146.5,2.22467]
["bitfinex","ETHUSD",1720851973390,0.02998171,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720851973680,0.02998171,3146.9,3146.4,3.03276]
["bitfinex","ETHUSD",1720851974293,0.02998171,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720851974468,0.24684817,3146.8,3146.4,0.808]
["bitfinex","ETHUSD",1720851974798,0.24684817,3146.8,3146.2,2.22485]
["bitfinex","ETHUSD",1720851974799,0.27684399,3146.8,3146.2,0.808]
["bitfinex","ETHUSD",1720851975307,0.02999582,3146.8,3146.2,0.808]
["bitfinex","ETHUSD",1720851977018,0.02999582,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720851977223,2.36491093,3146.8,3146.0,0.808]
["bitfinex","ETHUSD",1720851977517,0.55,3146.7,3146.0,0.808]
["bitfinex","ETHUSD",1720851977718,0.84149109,3146.7,3146.0,0.808]
["bitfinex","ETHUSD",1720851978282,0.02914056,3146.6,3146.0,0.808]
["bitfinex","ETHUSD",1720851978841,2.4385,3146.5,3146.0,0.808]
["bitfinex","ETHUSD",1720851979129,2.4385,3146.5,3145.8,3.03314]
["bitfinex","ETHUSD",1720851979130,2.46756369,3146.5,3145.8,3.03314]
["bitfinex","ETHUSD",1720851980218,0.02906369,3146.5,3146.0,0.808]
["bitfinex","ETHUSD",1720851980392,0.02906369,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720851980593,2.66818562,3147.0,3146.4,3.03276]
["bitfinex","ETHUSD",1720851980799,0.02892576,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720851981700,0.02892576,3146.9,3146.4,3.03276]
["bitfinex","ETHUSD",1720851981880,0.02892576,3146.9,3146.5,2.22469]
["bitfinex","ETHUSD",1720851985106,0.02892576,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720851986289,0.02892576,3146.9,3146.6,3.0326]
["bitfinex","ETHUSD",1720851986925,0.02892576,3146.9,3146.6,3.09615508]
["bitfinex","ETHUSD",1720851987349,0.02892576,3146.9,3146.6,3.0326]
["bitfinex","ETHUSD",1720851987647,0.02892576,3146.9,3146.6,3.09615381]
["bitfinex","ETHUSD",1720851989011,0.02892576,3146.9,3146.7,2.22454]
["bitfinex","ETHUSD",1720851992135,2.4385,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720851993153,2.4385,3147.3,3146.5,2.22464]
["bitfinex","ETHUSD",1720851993154,6.02570779,3147.3,3146.5,2.22464]
["bitfinex","ETHUSD",1720851993324,6.02604148,3147.3,3146.5,2.22464]
["bitfinex","ETHUSD",1720851993511,2.88402603,3147.2,3146.5,2.22464]
["bitfinex","ETHUSD",1720851993709,2.88402603,3147.2,3146.1,2.22494]
["bitfinex","ETHUSD",1720851993710,3.2996,3147.1,3146.1,2.22494]
["bitfinex","ETHUSD",1720851994046,2.33402603,3146.8,3146.1,2.22494]
["bitfinex","ETHUSD",1720851994554,2.88402603,3146.7,3146.1,2.22494]
["bitfinex","ETHUSD",1720851995639,2.52030823,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720851995838,4.85433426,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720851996053,5.39476769,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720851996554,3.06074166,3146.6,3145.8,0.808]
["bitfinex","ETHUSD",1720851996716,7.7309057,3146.6,3145.8,3.808]
["bitfinex","ETHUSD",1720851996920,5.39582368,3146.6,3145.8,6.03318]
["bitfinex","ETHUSD",1720851997225,7.73090991,3146.6,3145.8,6.03318]
["bitfinex","ETHUSD",1720851998353,0.82809099,3146.5,3145.8,3.808]
["bitfinex","ETHUSD",1720851999321,0.02855329,3146.4,3145.8,3.808]
["bitfinex","ETHUSD",1720851999650,0.57855329,3146.4,3145.6,0.808]
["bitfinex","ETHUSD",1720851999870,2.4916,3146.3,3145.6,0.808]
["bitfinex","ETHUSD",1720852000051,2.52052125,3146.3,3145.6,0.808]
["bitfinex","ETHUSD",1720852000232,3.14393402,3146.3,3145.6,3.808]
["bitfinex","ETHUSD",1720852001151,3.14393402,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1720852001363,3.14393402,3146.3,3145.5,5.22539]
["bitfinex","ETHUSD",1720852001522,3.14393402,3146.3,3145.6,2.22532]
["bitfinex","ETHUSD",1720852001861,3.14393402,3146.3,3145.6,6.03332]
["bitfinex","ETHUSD",1720852002023,2.52052125,3146.3,3145.6,6.03332]
["bitfinex","ETHUSD",1720852003865,0.02892125,3146.3,3145.7,2.3418]
["bitfinex","ETHUSD",1720852004017,0.57892125,3146.3,3145.8,0.808]
["bitfinex","ETHUSD",1720852004559,0.02892125,3146.3,3145.8,0.808]
["bitfinex","ETHUSD",1720852004937,0.55,3146.5,3145.8,0.808]
["bitfinex","ETHUSD",1720852005266,0.92196629,3146.5,3145.8,0.808]
["bitfinex","ETHUSD",1720852005422,0.02898088,3146.4,3145.8,0.808]
["bitfinex","ETHUSD",1720852011963,0.02898088,3146.4,3145.8,3.03318]
["bitfinex","ETHUSD",1720852014365,0.02898088,3146.4,3146.0,2.225]
["bitfinex","ETHUSD",1720852014596,0.02898088,3146.4,3146.0,3.033]
["bitfinex","ETHUSD",1720852017274,0.02898088,3146.4,3146.1,2.22497]
["bitfinex","ETHUSD",1720852020068,0.02898088,3146.4,3145.9,4.45009]
["bitfinex","ETHUSD",1720852020265,0.02898088,3146.4,3146.3,2.22483]
["bitfinex","ETHUSD",1720852021114,0.02898088,3146.4,3146.3,5.37463]
["bitfinex","ETHUSD",1720852021285,0.33295993,3146.9,3146.4,2.22469]
["bitfinex","ETHUSD",1720852021487,0.33295993,3146.9,3146.5,0.808]
["bitfinex","ETHUSD",1720852021720,0.33295993,3146.9,3146.6,2.2246]
["bitfinex","ETHUSD",1720852025029,0.02876686,3146.8,3146.6,2.2246]
["bitfinex","ETHUSD",1720852035037,0.02876686,3146.8,3146.5,2.22466]
["bitfinex","ETHUSD",1720852036699,0.02876686,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720852037330,2.3352936,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720852037509,0.02870871,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720852037714,2.33549456,3147.2,3146.6,2.22461]
["bitfinex","ETHUSD",1720852037994,0.02870247,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720852038218,2.88549456,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720852038432,0.02870247,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720852038611,2.88549456,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720852038807,0.02870247,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720852039043,2.88549456,3147.1,3146.6,4.44918]
["bitfinex","ETHUSD",1720852039198,0.55,3147.1,3146.6,4.44918]
["bitfinex","ETHUSD",1720852039604,0.02889292,3147.0,3146.6,4.44918]
["bitfinex","ETHUSD",1720852039823,2.88550344,3147.2,3146.6,4.44918]
["bitfinex","ETHUSD",1720852040204,0.02895343,3147.1,3146.8,2.22446]
["bitfinex","ETHUSD",1720852040403,2.66837645,3147.3,3146.8,4.62636]
["bitfinex","ETHUSD",1720852040902,0.33294296,3147.3,3146.8,4.62636]
["bitfinex","ETHUSD",1720852041828,0.33294296,3147.3,3146.9,2.22438]
["bitfinex","ETHUSD",1720852042026,0.33294296,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720852048338,0.33294296,3147.3,3146.9,2.22434]
["bitfinex","ETHUSD",1720852048905,0.33294296,3147.3,3147.0,2.22432]
["bitfinex","ETHUSD",1720852060952,2.66856748,3147.3,3147.0,2.22432]
["bitfinex","ETHUSD",1720852064261,0.33294296,3147.3,3147.0,2.22432]
["bitfinex","ETHUSD",1720852064562,2.66988289,3147.3,3147.0,2.22432]
["bitfinex","ETHUSD",1720852065266,2.33693993,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852067870,2.33754361,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852068328,2.33758259,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852070426,2.3376392,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852071229,0.33294296,3147.3,3147.0,2.22432]
["bitfinex","ETHUSD",1720852071436,2.3376396,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852074732,2.33790971,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852078164,2.33839424,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852078683,2.33839424,3147.2,3147.0,4.4486]
["bitfinex","ETHUSD",1720852078869,2.33861241,3147.2,3147.0,4.4486]
["bitfinex","ETHUSD",1720852079448,2.33861241,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852079755,2.67155537,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720852081059,2.67190657,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720852081660,2.33896361,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852081866,2.33932348,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852082366,0.33294296,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720852082962,2.67256318,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720852083163,0.33294296,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720852083410,2.67256318,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720852083553,0.33294296,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720852085863,0.33294296,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720852086050,2.33994682,3147.2,3147.0,4.44855]
["bitfinex","ETHUSD",1720852087310,2.33994682,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852087687,0.33294296,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720852087922,2.33985747,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852088435,2.3398579,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852090133,2.3397356,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720852091219,0.33294296,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720852091430,2.33968964,3147.2,3146.9,3.03235]
["bitfinex","ETHUSD",1720852091719,2.33968964,3147.2,3147.0,2.22432]
["bitfinex","ETHUSD",1720852093557,2.33968964,3147.1,3146.7,2.22453]
["bitfinex","ETHUSD",1720852094332,2.33968964,3147.0,3146.7,2.22453]
["bitfinex","ETHUSD",1720852094859,2.33978266,3147.0,3146.6,5.528]
["bitfinex","ETHUSD",1720852095063,2.33978266,3147.0,3146.6,5.52796]
["bitfinex","ETHUSD",1720852095228,2.33978266,3147.0,3146.7,2.22453]
["bitfinex","ETHUSD",1720852098758,2.33968027,3147.0,3146.7,2.22453]
["bitfinex","ETHUSD",1720852100555,2.33964567,3147.0,3146.7,2.22453]
["bitfinex","ETHUSD",1720852101558,2.80114296,3147.3,3146.7,2.22453]
["bitfinex","ETHUSD",1720852101766,2.3396268,3147.0,3146.7,2.22453]
["bitfinex","ETHUSD",1720852102335,2.3396268,3147.0,3146.6,3.3034]
["bitfinex","ETHUSD",1720852102835,2.3396268,3147.0,3146.6,5.528]
["bitfinex","ETHUSD",1720852104539,2.3396268,3147.1,3146.6,5.528]
["bitfinex","ETHUSD",1720852104759,2.3396268,3147.0,3146.6,5.528]
["bitfinex","ETHUSD",1720852104967,2.80114296,3147.3,3146.6,5.528]
["bitfinex","ETHUSD",1720852105177,2.33952627,3147.1,3146.6,5.528]
["bitfinex","ETHUSD",1720852105866,2.33952627,3147.0,3146.6,5.528]
["bitfinex","ETHUSD",1720852106440,2.33952627,3147.0,3146.6,0.808]
["bitfinex","ETHUSD",1720852106756,2.33952627,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720852108560,2.33942874,3146.9,3146.6,3.03261]
["bitfinex","ETHUSD",1720852108961,2.33931242,3146.9,3146.6,3.03261]
["bitfinex","ETHUSD",1720852111673,2.33931242,3147.0,3146.6,3.03261]
["bitfinex","ETHUSD",1720852111873,2.33896959,3147.0,3146.6,3.03261]
["bitfinex","ETHUSD",1720852112196,3.09585079,3147.3,3146.6,3.03261]
["bitfinex","ETHUSD",1720852112197,2.33896959,3147.1,3146.7,2.3597]
["bitfinex","ETHUSD",1720852112507,2.33896959,3147.0,3146.7,2.3597]
["bitfinex","ETHUSD",1720852112677,2.33896959,3147.1,3146.7,2.3597]
["bitfinex","ETHUSD",1720852113514,2.33896959,3147.1,3146.7,4.58424]
["bitfinex","ETHUSD",1720852115303,0.33294296,3147.3,3146.7,4.58424]
["bitfinex","ETHUSD",1720852115506,2.3387582,3147.1,3146.7,4.58424]
["bitfinex","ETHUSD",1720852116481,2.3387582,3147.0,3146.7,4.58424]
["bitfinex","ETHUSD",1720852116880,2.3387582,3147.0,3146.7,2.3597]
["bitfinex","ETHUSD",1720852117111,2.3387582,3147.0,3146.6,0.808]
["bitfinex","ETHUSD",1720852117419,2.3387582,3147.0,3146.6,3.03261]
["bitfinex","ETHUSD",1720852117577,2.3387582,3147.0,3146.6,0.808]
["bitfinex","ETHUSD",1720852117778,2.3387582,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720852118235,2.3387582,3146.8,3146.6,0.808]
["bitfinex","ETHUSD",1720852118376,2.3387582,3146.7,3146.3,2.3597]
["bitfinex","ETHUSD",1720852118583,5.12895812,3147.0,3146.3,2.3597]
["bitfinex","ETHUSD",1720852118584,2.3663,3147.0,3146.3,2.3597]
["bitfinex","ETHUSD",1720852118813,2.33885388,3146.7,3146.3,2.3597]
["bitfinex","ETHUSD",1720852119321,2.33885388,3146.7,3146.2,2.22486]
["bitfinex","ETHUSD",1720852119322,2.33888478,3146.7,3146.2,2.22486]
["bitfinex","ETHUSD",1720852119850,2.33888478,3146.6,3146.2,2.22486]
["bitfinex","ETHUSD",1720852120631,2.33888478,3146.6,3146.1,5.3597]
["bitfinex","ETHUSD",1720852120933,2.33888478,3146.6,3146.1,7.58466]
["bitfinex","ETHUSD",1720852121223,2.33808727,3146.6,3146.1,7.58466]
["bitfinex","ETHUSD",1720852122079,2.3663,3147.0,3146.1,7.58466]
["bitfinex","ETHUSD",1720852122387,2.33756517,3146.6,3146.1,5.3597]
["bitfinex","ETHUSD",1720852123184,4.75286517,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720852123687,2.33756517,3146.5,3146.1,3.0]
["bitfinex","ETHUSD",1720852123891,4.75286517,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720852125407,4.75286517,3146.6,3146.0,3.808]
["bitfinex","ETHUSD",1720852125737,4.75126175,3146.6,3146.0,3.808]
["bitfinex","ETHUSD",1720852125919,5.22638793,3146.6,3145.9,2.3597]
["bitfinex","ETHUSD",1720852126118,2.33596175,3146.4,3145.6,2.3373]
["bitfinex","ETHUSD",1720852126493,2.33596175,3146.2,3145.6,2.3373]
["bitfinex","ETHUSD",1720852126733,0.23359618,3146.1,3145.6,4.56261]
["bitfinex","ETHUSD",1720852129434,0.23359618,3146.1,3145.4,2.3373]
["bitfinex","ETHUSD",1720852129638,0.23359618,3146.1,3145.4,5.3373]
["bitfinex","ETHUSD",1720852130204,1.04159618,3146.1,3145.1,4.56295]
["bitfinex","ETHUSD",1720852130406,5.29947116,3146.0,3145.1,4.56295]
["bitfinex","ETHUSD",1720852130610,0.63410673,3145.9,3145.1,4.56295]
["bitfinex","ETHUSD",1720852131161,0.55,3145.8,3145.1,4.56295]
["bitfinex","ETHUSD",1720852131734,0.55,3145.8,3145.1,2.3373]
["bitfinex","ETHUSD",1720852132262,0.55,3145.8,3145.1,4.56298]
["bitfinex","ETHUSD",1720852132662,0.55,3145.8,3145.0,20.0]
["bitfinex","ETHUSD",1720852132663,3.2233,3145.7,3145.0,20.0]
["bitfinex","ETHUSD",1720852132873,0.37733,3145.6,3145.0,20.0]
["bitfinex","ETHUSD",1720852133050,0.92733,3145.6,3145.0,20.0]
["bitfinex","ETHUSD",1720852134428,3.2233,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852134771,0.55,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852141688,0.88311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852141863,1.33148845,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852148145,0.88311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852148480,0.88311405,3145.4,3145.0,22.2929]
["bitfinex","ETHUSD",1720852148979,0.88311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852149181,0.88311405,3145.4,3145.0,22.22575]
["bitfinex","ETHUSD",1720852152579,0.88311405,3145.4,3145.1,2.2929]
["bitfinex","ETHUSD",1720852152789,0.88311405,3145.4,3145.0,22.22575]
["bitfinex","ETHUSD",1720852153283,0.88311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852153647,1.29194546,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852156442,2.09994546,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852160779,1.29194546,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852161688,0.88311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852170469,3.2172409,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852170688,0.88311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852171002,0.33311405,3145.4,3145.0,22.2257]
["bitfinex","ETHUSD",1720852171288,0.33311405,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852171467,0.33311405,3145.4,3145.1,2.22568]
["bitfinex","ETHUSD",1720852171791,0.33311405,3145.4,3145.0,22.22574]
["bitfinex","ETHUSD",1720852174354,0.33311405,3145.4,3145.1,2.22567]
["bitfinex","ETHUSD",1720852175453,0.33311405,3145.4,3145.1,3.03367]
["bitfinex","ETHUSD",1720852175658,7.43,3145.9,3145.4,4.56982]
["bitfinex","ETHUSD",1720852175881,10.10167418,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720852176099,7.76267914,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720852176258,0.33267914,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720852177598,0.33267914,3145.9,3145.5,4.45074]
["bitfinex","ETHUSD",1720852177808,0.33267914,3145.9,3145.4,2.3444]
["bitfinex","ETHUSD",1720852178609,0.33267914,3145.9,3145.4,4.56987]
["bitfinex","ETHUSD",1720852179121,0.33267914,3145.9,3145.1,4.57003]
["bitfinex","ETHUSD",1720852179263,2.88753915,3145.8,3145.1,2.3444]
["bitfinex","ETHUSD",1720852179457,2.33753915,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720852179663,0.55,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720852183002,2.33756977,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720852183164,0.55,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720852186016,2.33760742,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720852186307,0.55,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720852186518,2.88760742,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720852186882,2.33760742,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1720852187097,0.55,3145.4,3145.1,3.0]
["bitfinex","ETHUSD",1720852187470,0.55,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1720852188019,2.88760742,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852188671,0.55,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852189077,3.12436074,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852189389,2.33782126,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852189582,2.8356,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852189583,2.88782126,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852189906,2.33782126,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852190137,0.55,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852191241,0.55,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852191715,2.88782126,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852192573,1.06734213,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852192802,3.40536613,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852192988,0.55,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852193308,2.33802192,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852193513,0.55,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852194413,2.88802192,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852194606,0.55,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852194915,2.88802192,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852195216,0.55,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852195627,0.33267676,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852195628,2.33791569,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852195926,0.55,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852196631,0.55,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852201495,2.33779466,3145.4,3145.1,2.3007]
["bitfinex","ETHUSD",1720852201695,0.33267676,3145.5,3145.3,2.3007]
["bitfinex","ETHUSD",1720852201897,7.43,3146.0,3145.4,3.03341]
["bitfinex","ETHUSD",1720852202126,2.33742984,3145.9,3145.4,2.22541]
["bitfinex","ETHUSD",1720852202335,7.76266323,3146.0,3145.4,2.22541]
["bitfinex","ETHUSD",1720852202692,10.09987582,3146.0,3145.4,2.22541]
["bitfinex","ETHUSD",1720852203306,10.09987582,3146.0,3145.5,2.22539]
["bitfinex","ETHUSD",1720852203507,10.09987582,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852204733,7.76266323,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852205052,10.09957559,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852205539,10.09951642,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852205698,2.66951642,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852208938,0.33266323,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852209251,2.66922596,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852210647,0.33266323,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852215363,0.59953801,3146.0,3145.6,2.4055]
["bitfinex","ETHUSD",1720852215655,0.59953801,3146.0,3145.2,3.03358]
["bitfinex","ETHUSD",1720852215656,0.59953801,3146.0,3145.3,2.4055]
["bitfinex","ETHUSD",1720852215856,2.88607326,3145.9,3145.3,2.4055]
["bitfinex","ETHUSD",1720852216547,2.33607326,3145.8,3145.3,2.4055]
["bitfinex","ETHUSD",1720852216917,0.55,3145.7,3145.3,2.4055]
["bitfinex","ETHUSD",1720852220124,0.83863601,3145.7,3145.1,2.4055]
["bitfinex","ETHUSD",1720852220448,0.83863601,3145.7,3145.0,20.808]
["bitfinex","ETHUSD",1720852220449,3.98299607,3145.7,3145.0,20.0]
["bitfinex","ETHUSD",1720852220632,2.33636006,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852220837,0.55,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852221222,0.55,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852222526,2.3367511,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852222864,0.55,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852223072,2.88675029,3145.6,3145.0,20.0]
["bitfinex","ETHUSD",1720852223228,2.33675029,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852223424,0.55,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852224484,0.55,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852225146,2.88685692,3145.6,3145.0,20.0]
["bitfinex","ETHUSD",1720852225832,2.88690458,3145.6,3145.0,20.0]
["bitfinex","ETHUSD",1720852229474,2.75415284,3145.5,3145.0,20.0]
["bitfinex","ETHUSD",1720852229666,0.55,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852231786,2.88690458,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852232076,0.55,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852232284,2.88690458,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852232450,1.11410574,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852232857,3.45093174,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852233047,1.11410574,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852233381,3.45095962,3145.4,3145.0,20.0]
["bitfinex","ETHUSD",1720852234092,2.33685388,3145.3,3145.0,20.0]
["bitfinex","ETHUSD",1720852234245,0.34509596,3145.2,3145.0,20.0]
["bitfinex","ETHUSD",1720852234446,0.55,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852235691,3.69469944,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852235843,3.7902,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852236044,4.12283451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852236293,4.81114058,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852237726,7.14712768,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852237987,3.90692768,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852238186,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852239044,3.21862161,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852239263,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852240501,3.31483451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852245180,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852245491,1.32744072,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852252626,0.33263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852253827,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852256026,1.69063451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852256228,4.02373871,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852256393,1.69063451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852256602,4.19308414,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852257292,1.85969796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852257939,4.17509796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852259319,6.93141039,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852260331,4.17509796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852263235,7.17509796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852265794,10.49431158,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852269948,7.17509796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852270103,4.85969796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852270305,7.44839435,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852270541,4.14063451,3145.1,3145.0,22.2592]
["bitfinex","ETHUSD",1720852271446,0.33263451,3145.1,3145.0,22.2592]
["bitfinex","ETHUSD",1720852272145,2.66726774,3145.1,3145.0,22.2592]
["bitfinex","ETHUSD",1720852272343,0.33263451,3145.1,3145.0,22.2592]
["bitfinex","ETHUSD",1720852272502,2.66773553,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852272706,0.33263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852272906,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852273136,3.21771287,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852273446,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852274322,4.00512079,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852274845,1.2467364,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852275208,4.00512079,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852275808,4.00676726,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852276560,1.2467364,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852276844,4.56595002,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852277349,1.2467364,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852278554,4.56595002,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852279120,4.20184813,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852279319,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852280308,4.20184813,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852281756,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852282752,4.19748269,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852282937,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852284459,1.60238278,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852284643,4.91748935,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852284951,1.60238278,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852285122,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852285528,3.27183451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852286951,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852304832,0.33263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852306329,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852307838,4.19993336,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852308061,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852309195,4.6199267,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852309399,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852312303,4.04233451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852313393,3.23433451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852314768,0.33263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852316051,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852316251,1.05169796,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852323721,0.88263451,3145.1,3145.0,20.0]
["bitfinex","ETHUSD",1720852323936,0.88263451,3145.1,3145.0,22.3194]
["bitfinex","ETHUSD",1720852324429,4.20178632,3145.1,3145.0,22.3194]
["bitfinex","ETHUSD",1720852325023,4.20178632,3145.1,3145.0,2.3194]
["bitfinex","ETHUSD",1720852327247,9.13418632,3145.1,3144.5,2.3194]
["bitfinex","ETHUSD",1720852327526,3.3190127,3144.7,3144.5,2.3194]
["bitfinex","ETHUSD",1720852328033,1.65197347,3144.6,3144.5,3.1274]
["bitfinex","ETHUSD",1720852329586,1.65183366,3144.6,3144.5,3.1274]
["bitfinex","ETHUSD",1720852332892,0.55,3144.6,3144.5,3.1274]
["bitfinex","ETHUSD",1720852333097,2.7649867,3144.8,3144.6,2.3194]
["bitfinex","ETHUSD",1720852333437,0.55,3144.9,3144.6,2.3194]
["bitfinex","ETHUSD",1720852333638,1.1018677,3144.7,3144.6,2.3194]
["bitfinex","ETHUSD",1720852333940,1.6518677,3144.7,3144.6,2.3194]
["bitfinex","ETHUSD",1720852335046,3.99238086,3144.7,3144.6,3.1274]
["bitfinex","ETHUSD",1720852335555,3.99208107,3144.7,3144.6,3.1274]
["bitfinex","ETHUSD",1720852336350,1.6518677,3144.7,3144.6,3.1274]
["bitfinex","ETHUSD",1720852336642,1.65177449,3144.7,3144.6,3.1274]
["bitfinex","ETHUSD",1720852338704,1.10177449,3144.7,3144.6,3.1274]
["bitfinex","ETHUSD",1720852339919,2.33997022,3144.8,3144.7,2.3194]
["bitfinex","ETHUSD",1720852339920,2.33936115,3144.8,3144.7,2.3194]
["bitfinex","ETHUSD",1720852340116,3.44112846,3144.8,3144.7,2.3194]
["bitfinex","ETHUSD",1720852342040,3.44112846,3144.8,3144.7,4.45192]
["bitfinex","ETHUSD",1720852342041,1.10176731,3144.8,3144.7,4.45192]
["bitfinex","ETHUSD",1720852342229,1.10176731,3144.8,3144.7,9.834915]
["bitfinex","ETHUSD",1720852342425,2.67201014,3145.7,3145.5,2.3194]
["bitfinex","ETHUSD",1720852342678,2.67201014,3145.7,3145.6,3.1274]
["bitfinex","ETHUSD",1720852342679,0.33264899,3145.7,3145.6,3.1274]
["bitfinex","ETHUSD",1720852344971,0.88264899,3145.7,3145.6,3.1274]
["bitfinex","ETHUSD",1720852348161,0.88264899,3145.7,3145.6,0.808]
["bitfinex","ETHUSD",1720852348729,3.21670027,3145.7,3145.4,0.808]
["bitfinex","ETHUSD",1720852348927,0.55,3145.6,3145.4,0.808]
["bitfinex","ETHUSD",1720852350142,2.88324392,3145.6,3145.4,0.808]
["bitfinex","ETHUSD",1720852350597,2.88324392,3145.6,3144.5,2.22609]
["bitfinex","ETHUSD",1720852350598,2.33324392,3145.5,3145.1,0.808]
["bitfinex","ETHUSD",1720852350970,0.55,3145.4,3145.1,0.808]
["bitfinex","ETHUSD",1720852351767,0.55,3145.4,3145.3,0.808]
["bitfinex","ETHUSD",1720852352571,0.55,3145.5,3145.3,0.808]
["bitfinex","ETHUSD",1720852353097,2.88324392,3145.5,3145.3,0.808]
["bitfinex","ETHUSD",1720852353435,0.55,3145.5,3145.3,0.808]
["bitfinex","ETHUSD",1720852354079,2.88310414,3145.6,3145.3,0.808]
["bitfinex","ETHUSD",1720852354249,0.55,3145.6,3145.5,0.808]
["bitfinex","ETHUSD",1720852354774,2.88310414,3145.6,3145.5,0.808]
["bitfinex","ETHUSD",1720852354974,0.55,3145.6,3145.5,0.808]
["bitfinex","ETHUSD",1720852361460,0.55,3145.6,3145.5,3.0812]
["bitfinex","ETHUSD",1720852366081,0.33264899,3145.7,3145.5,3.0812]
["bitfinex","ETHUSD",1720852366277,0.33264899,3145.7,3145.6,2.4554]
["bitfinex","ETHUSD",1720852366478,0.33264899,3145.7,3145.6,4.68073]
["bitfinex","ETHUSD",1720852366877,7.43,3146.1,3145.7,2.4554]
["bitfinex","ETHUSD",1720852367109,7.43,3146.1,3146.0,0.808]
["bitfinex","ETHUSD",1720852368070,7.98,3146.1,3146.0,0.808]
["bitfinex","ETHUSD",1720852368391,7.43,3146.1,3146.0,3.2634]
["bitfinex","ETHUSD",1720852369713,10.09549982,3146.9,3146.3,2.22483]
["bitfinex","ETHUSD",1720852369870,7.43,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852370214,9.76284825,3147.2,3146.8,0.808]
["bitfinex","ETHUSD",1720852371073,2.88284825,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852371273,0.55,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852371675,2.88284825,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852372207,0.55,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852373073,0.55,3147.1,3146.9,2.4554]
["bitfinex","ETHUSD",1720852374668,0.55,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852374914,2.79480802,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852375413,2.79480802,3147.1,3146.6,0.808]
["bitfinex","ETHUSD",1720852375638,0.55,3147.1,3146.6,0.808]
["bitfinex","ETHUSD",1720852376583,0.55,3147.1,3146.1,2.4554]
["bitfinex","ETHUSD",1720852376787,2.877549,3147.1,3146.5,0.808]
["bitfinex","ETHUSD",1720852377207,2.87791312,3147.1,3146.5,0.808]
["bitfinex","ETHUSD",1720852378324,0.55,3147.1,3146.7,0.808]
["bitfinex","ETHUSD",1720852379022,0.55,3147.2,3146.7,0.808]
["bitfinex","ETHUSD",1720852379316,0.87105532,3147.2,3146.7,0.808]
["bitfinex","ETHUSD",1720852381524,3.19875917,3147.2,3146.7,0.808]
["bitfinex","ETHUSD",1720852381712,0.87105532,3147.2,3146.7,0.808]
["bitfinex","ETHUSD",1720852382104,0.55,3147.2,3146.9,0.808]
["bitfinex","ETHUSD",1720852382304,0.55,3147.3,3146.9,0.808]
["bitfinex","ETHUSD",1720852387000,2.2864,3147.2,3146.7,0.808]
["bitfinex","ETHUSD",1720852387215,2.2864,3147.2,3146.2,2.2622]
["bitfinex","ETHUSD",1720852387216,2.87773302,3147.1,3146.2,2.2622]
["bitfinex","ETHUSD",1720852387440,2.87773302,3147.1,3146.3,0.808]
["bitfinex","ETHUSD",1720852388098,2.32773302,3147.0,3146.3,0.808]
["bitfinex","ETHUSD",1720852388298,2.87773302,3147.1,3146.5,0.808]
["bitfinex","ETHUSD",1720852389509,2.87773302,3147.1,3146.3,0.808]
["bitfinex","ETHUSD",1720852389696,2.92911405,3147.0,3146.3,0.808]
["bitfinex","ETHUSD",1720852390041,0.55,3146.9,3146.3,0.808]
["bitfinex","ETHUSD",1720852390848,2.2864,3146.8,3145.6,2.2622]
["bitfinex","ETHUSD",1720852391053,2.32816992,3146.6,3145.6,2.2622]
["bitfinex","ETHUSD",1720852391249,2.61598691,3146.5,3145.8,0.808]
["bitfinex","ETHUSD",1720852391409,0.55,3146.4,3145.8,0.808]
["bitfinex","ETHUSD",1720852392032,0.55,3146.4,3145.6,2.2622]
["bitfinex","ETHUSD",1720852392033,0.55,3146.4,3146.0,0.808]
["bitfinex","ETHUSD",1720852392231,2.32816992,3146.6,3146.0,0.808]
["bitfinex","ETHUSD",1720852392508,0.55,3146.5,3146.0,0.808]
["bitfinex","ETHUSD",1720852393039,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852393244,0.55,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720852393605,0.55,3147.0,3146.4,0.808]
["bitfinex","ETHUSD",1720852397275,2.32882602,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720852397573,0.55,3146.8,3146.4,0.808]
["bitfinex","ETHUSD",1720852398076,0.55,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720852398394,2.87882602,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720852400482,0.55,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720852400663,2.88045622,3146.9,3146.4,0.808]
["bitfinex","ETHUSD",1720852402181,2.33045622,3146.8,3146.4,0.808]
["bitfinex","ETHUSD",1720852402373,0.55,3146.7,3146.4,0.808]
["bitfinex","ETHUSD",1720852403864,0.55,3146.7,3146.6,0.808]
["bitfinex","ETHUSD",1720852404069,2.88154468,3147.0,3146.6,0.808]
["bitfinex","ETHUSD",1720852406381,2.33154468,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720852406593,0.55,3146.8,3146.6,0.808]
["bitfinex","ETHUSD",1720852407475,2.33350031,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720852407646,0.55,3146.8,3146.6,0.808]
["bitfinex","ETHUSD",1720852407846,0.55,3146.8,3145.8,4.45027]
["bitfinex","ETHUSD",1720852407847,2.88350031,3146.8,3146.4,0.808]
["bitfinex","ETHUSD",1720852408646,2.33350031,3146.7,3146.4,0.808]
["bitfinex","ETHUSD",1720852408842,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852409173,2.88350031,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852409372,2.33350031,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852410189,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852410390,2.88350031,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852410751,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852411140,2.88562493,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852412252,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852412455,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852414304,2.7618049,3146.7,3146.4,0.808]
["bitfinex","ETHUSD",1720852414598,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852415201,2.76184141,3146.7,3146.4,0.808]
["bitfinex","ETHUSD",1720852415408,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852417280,0.55,3146.6,3146.2,2.3308]
["bitfinex","ETHUSD",1720852417479,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852417695,2.76218235,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852417878,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852418104,2.76218235,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852418407,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852419618,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852419936,3.31218235,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852420796,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852420999,3.31237096,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852422208,3.31237096,3146.6,3146.5,2.3308]
["bitfinex","ETHUSD",1720852422416,0.55,3146.6,3146.5,2.3308]
["bitfinex","ETHUSD",1720852422929,0.55,3146.7,3146.5,2.3308]
["bitfinex","ETHUSD",1720852423134,2.33840691,3146.6,3146.5,2.3308]
["bitfinex","ETHUSD",1720852423286,2.88840691,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852424517,2.88830121,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852425029,2.88834894,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852425907,0.55,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852426230,0.55,3146.7,3146.5,3.1388]
["bitfinex","ETHUSD",1720852428129,2.33839666,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852428340,2.88839666,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852428693,2.33839666,3146.6,3146.5,3.1388]
["bitfinex","ETHUSD",1720852429200,7.43,3147.0,3146.5,3.1388]
["bitfinex","ETHUSD",1720852429201,2.33839666,3146.7,3146.5,3.1388]
["bitfinex","ETHUSD",1720852429531,2.33839666,3146.7,3146.6,0.808]
["bitfinex","ETHUSD",1720852430043,2.76228477,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720852430243,2.33840934,3146.7,3146.5,2.39435573]
["bitfinex","ETHUSD",1720852430393,2.33840934,3146.7,3146.6,0.808]
["bitfinex","ETHUSD",1720852431305,2.33846115,3146.7,3146.6,0.808]
["bitfinex","ETHUSD",1720852431722,2.33846115,3146.7,3146.5,2.3308]
["bitfinex","ETHUSD",1720852431892,2.33837954,3146.7,3146.6,0.808]
["bitfinex","ETHUSD",1720852432352,0.55,3146.8,3146.6,0.808]
["bitfinex","ETHUSD",1720852434139,3.31230723,3146.8,3146.0,2.463]
["bitfinex","ETHUSD",1720852434362,2.3385127,3146.5,3146.0,2.463]
["bitfinex","ETHUSD",1720852434528,0.55,3146.8,3146.4,0.808]
["bitfinex","ETHUSD",1720852434732,3.04967388,3146.7,3146.4,0.808]
["bitfinex","ETHUSD",1720852434936,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852435142,0.55,3146.6,3146.0,2.463]
["bitfinex","ETHUSD",1720852435419,0.55,3146.6,3146.5,0.808]
["bitfinex","ETHUSD",1720852437059,0.55,3146.6,3146.0,2.463]
["bitfinex","ETHUSD",1720852437361,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852438126,3.31307996,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852439738,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852440137,3.31307996,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852440976,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852441282,2.76352236,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852441462,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852443057,0.55,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852443567,10.7490127,3147.0,3146.5,2.4337]
["bitfinex","ETHUSD",1720852443762,2.76336707,3146.8,3146.6,0.808]
["bitfinex","ETHUSD",1720852443952,2.76336707,3146.9,3146.6,0.808]
["bitfinex","ETHUSD",1720852444151,7.43,3147.0,3146.8,0.808]
["bitfinex","ETHUSD",1720852444356,10.19316035,3147.0,3146.8,0.808]
["bitfinex","ETHUSD",1720852444785,10.19291669,3147.0,3146.8,0.808]
["bitfinex","ETHUSD",1720852445583,0.55,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852446885,0.55,3147.0,3146.8,0.808]
["bitfinex","ETHUSD",1720852447097,2.33834535,3147.1,3146.9,5.4661]
["bitfinex","ETHUSD",1720852447298,2.33834535,3147.0,3146.9,5.4661]
["bitfinex","ETHUSD",1720852447504,7.43,3147.4,3146.9,3.2417]
["bitfinex","ETHUSD",1720852447792,2.33842524,3147.0,3146.9,2.4337]
["bitfinex","ETHUSD",1720852447949,2.33842524,3147.0,3146.9,3.2417]
["bitfinex","ETHUSD",1720852448311,2.33842524,3147.0,3146.6,2.4337]
["bitfinex","ETHUSD",1720852448491,2.88842524,3146.9,3146.6,2.4337]
["bitfinex","ETHUSD",1720852448652,2.88842524,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852450261,2.88842524,3146.9,3146.6,2.4337]
["bitfinex","ETHUSD",1720852450584,2.88842524,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852450833,2.88747802,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852452694,0.55,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852452987,0.55,3147.0,3146.8,0.808]
["bitfinex","ETHUSD",1720852454368,2.76088147,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852454694,0.55,3147.0,3146.8,0.808]
["bitfinex","ETHUSD",1720852454867,2.76084989,3147.1,3146.8,0.808]
["bitfinex","ETHUSD",1720852455205,3.31084989,3147.0,3146.3,2.4337]
["bitfinex","ETHUSD",1720852455402,2.33742961,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852455692,2.33742961,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852455891,2.33742961,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852456087,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852458095,2.88759271,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852458926,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852461296,2.33767106,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852461495,0.55,3146.5,3146.0,4.65874]
["bitfinex","ETHUSD",1720852461804,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852464702,2.33788498,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852464906,0.55,3146.5,3146.0,4.65874]
["bitfinex","ETHUSD",1720852465136,0.55,3146.5,3146.4,0.808]
["bitfinex","ETHUSD",1720852467198,2.33811514,3146.6,3146.4,0.808]
["bitfinex","ETHUSD",1720852467398,0.55,3146.5,3146.1,2.357]
["bitfinex","ETHUSD",1720852467598,0.55,3146.5,3146.4,3.165]
["bitfinex","ETHUSD",1720852468108,0.55,3146.6,3146.4,3.165]
["bitfinex","ETHUSD",1720852468318,0.55,3146.6,3146.5,0.808]
["bitfinex","ETHUSD",1720852468507,2.88812824,3146.6,3146.5,0.808]
["bitfinex","ETHUSD",1720852469019,0.55,3146.6,3146.5,0.808]
["bitfinex","ETHUSD",1720852470501,2.33812824,3146.7,3146.5,0.808]
["bitfinex","ETHUSD",1720852470703,2.33812824,3146.8,3146.5,0.808]
["bitfinex","ETHUSD",1720852470905,2.33812824,3146.8,3146.7,0.808]
["bitfinex","ETHUSD",1720852471433,2.33804392,3146.8,3146.7,0.808]
["bitfinex","ETHUSD",1720852471638,2.33804392,3146.9,3146.7,0.808]
["bitfinex","ETHUSD",1720852471840,2.33804392,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852472042,2.88804392,3146.9,3146.8,0.808]
["bitfinex","ETHUSD",1720852472345,2.88804392,3146.9,3146.8,3.165]
["bitfinex","ETHUSD",1720852472346,2.33804392,3146.9,3146.8,3.165]
["bitfinex","ETHUSD",1720852474024,2.33804392,3146.9,3146.8,2.357]
["bitfinex","ETHUSD",1720852474226,2.33804392,3146.9,3146.8,3.165]
["bitfinex","ETHUSD",1720852474743,7.43,3147.1,3146.8,3.165]
["bitfinex","ETHUSD",1720852474916,2.3377107,3146.9,3146.8,2.357]
["bitfinex","ETHUSD",1720852475114,0.55,3147.0,3146.8,3.165]
["bitfinex","ETHUSD",1720852475420,2.8875555,3147.0,3146.8,3.165]
["bitfinex","ETHUSD",1720852475619,0.55,3147.0,3146.8,3.165]
["bitfinex","ETHUSD",1720852479635,0.55,3147.1,3146.8,3.165]
["bitfinex","ETHUSD",1720852479831,0.55,3147.1,3147.0,0.808]
["bitfinex","ETHUSD",1720852485464,2.33614592,3147.2,3147.0,0.808]
["bitfinex","ETHUSD",1720852485625,0.55,3147.1,3146.8,2.42054938]
["bitfinex","ETHUSD",1720852485825,0.55,3147.1,3147.0,0.808]
["bitfinex","ETHUSD",1720852486021,2.33614592,3147.3,3147.0,0.808]
["bitfinex","ETHUSD",1720852486263,2.33614592,3147.4,3147.2,0.808]
["bitfinex","ETHUSD",1720852486461,2.33614592,3147.6,3147.2,3.03219]
["bitfinex","ETHUSD",1720852486665,2.33614592,3147.6,3147.5,0.808]
["bitfinex","ETHUSD",1720852486830,9.76614592,3147.7,3147.5,0.808]
["bitfinex","ETHUSD",1720852487455,0.55,3147.6,3147.5,0.808]
["bitfinex","ETHUSD",1720852487863,0.55,3147.6,3147.5,3.1742]
["bitfinex","ETHUSD",1720852489507,9.76474387,3147.7,3147.5,3.1742]
["bitfinex","ETHUSD",1720852489855,7.43,3147.7,3147.5,3.1742]
["bitfinex","ETHUSD",1720852490064,9.76474387,3147.7,3147.5,3.1742]
["bitfinex","ETHUSD",1720852490384,7.43,3147.7,3147.5,3.1742]
["bitfinex","ETHUSD",1720852491404,2.33474387,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852491697,2.79905826,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852491872,1.01431439,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852492195,3.34822364,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852492709,1.01431439,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852492878,3.34822364,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852493593,1.01431439,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852494195,3.34822364,3147.7,3147.4,0.808]
["bitfinex","ETHUSD",1720852494516,2.88390925,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852495486,0.55,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852498431,0.55,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852499132,2.88269412,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852499516,0.55,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852500534,2.88269412,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852500729,0.55,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852501704,2.33224699,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852502016,0.55,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852502927,2.33224699,3147.9,3147.7,2.3662]
["bitfinex","ETHUSD",1720852503129,10.18496676,3148.2,3147.8,0.808]
["bitfinex","ETHUSD",1720852503130,9.76224699,3148.2,3147.8,0.808]
["bitfinex","ETHUSD",1720852503336,7.43,3148.2,3148.1,0.808]
["bitfinex","ETHUSD",1720852505932,7.43,3148.2,3148.1,3.2159]
["bitfinex","ETHUSD",1720852508109,7.43,3148.2,3148.1,0.808]
["bitfinex","ETHUSD",1720852509036,2.66310073,3148.4,3148.1,0.808]
["bitfinex","ETHUSD",1720852509242,0.55,3148.3,3148.1,0.808]
["bitfinex","ETHUSD",1720852509931,0.55,3148.3,3147.5,2.22395]
["bitfinex","ETHUSD",1720852510133,3.0216,3148.3,3148.1,0.808]
["bitfinex","ETHUSD",1720852510341,0.55,3148.3,3148.1,0.808]
["bitfinex","ETHUSD",1720852520421,2.88193901,3148.3,3148.1,0.808]
["bitfinex","ETHUSD",1720852522051,0.55,3148.3,3148.1,0.808]
["bitfinex","ETHUSD",1720852522235,2.33257967,3148.3,3148.1,0.808]
["bitfinex","ETHUSD",1720852523762,2.88257967,3148.2,3148.1,0.808]
["bitfinex","ETHUSD",1720852524460,0.55,3148.2,3148.1,0.808]
["bitfinex","ETHUSD",1720852524642,0.55,3148.2,3147.9,0.808]
["bitfinex","ETHUSD",1720852524820,2.33325633,3148.0,3147.9,0.808]
["bitfinex","ETHUSD",1720852525158,2.88325633,3148.0,3147.9,0.808]
["bitfinex","ETHUSD",1720852525531,0.55,3148.0,3147.9,0.808]
["bitfinex","ETHUSD",1720852526273,2.8834628,3148.0,3147.9,0.808]
["bitfinex","ETHUSD",1720852528023,3.17180908,3148.0,3147.5,2.3129]
["bitfinex","ETHUSD",1720852528260,2.8834628,3147.9,3147.7,0.808]
["bitfinex","ETHUSD",1720852528966,2.88453002,3147.9,3147.7,0.808]
["bitfinex","ETHUSD",1720852529926,2.33453002,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852530163,2.88453002,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852531839,2.96592616,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852532241,0.63139614,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852532565,2.96716709,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852534747,0.63139614,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852534982,2.96738056,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852535190,2.96738056,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852535658,0.63139614,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852535857,2.96735598,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852536258,2.96740215,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852538486,2.41740215,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852539354,2.41767649,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852540963,0.08139614,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852541686,2.41767649,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852542619,0.08139614,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852542764,2.4182101,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852545199,0.08139614,3147.8,3147.7,3.1209]
["bitfinex","ETHUSD",1720852546213,2.41853322,3147.8,3147.4,2.3729]
["bitfinex","ETHUSD",1720852546365,2.41853322,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852546560,0.08139614,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852546892,2.33732715,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852547208,2.41897097,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852549710,2.41926523,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852550228,2.95714382,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852550406,0.55,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852550608,0.63158527,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852551916,0.08158527,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852552089,2.41920997,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852552290,2.3376247,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852552508,13.0745127,3148.3,3147.6,0.808]
["bitfinex","ETHUSD",1720852552509,2.3376247,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852552712,2.3376247,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852552877,0.55,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852553083,2.88762529,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852553726,0.55,3147.8,3147.7,0.808]
["bitfinex","ETHUSD",1720852553883,0.55,3147.9,3147.7,0.808]
["bitfinex","ETHUSD",1720852554082,0.08164382,3147.8,3147.5,2.3729]
["bitfinex","ETHUSD",1720852554329,2.33775922,3147.7,3147.5,2.3729]
["bitfinex","ETHUSD",1720852554635,2.33775922,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852556016,3.31131987,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852556227,0.55,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852556434,2.7615621,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852556837,0.55,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852557634,0.63140743,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852561702,1.79111686,3148.0,3147.8,0.808]
["bitfinex","ETHUSD",1720852562012,0.08140743,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852562912,13.0745127,3148.3,3147.8,0.808]
["bitfinex","ETHUSD",1720852563152,0.07869384,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852563298,2.3255,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852563497,2.40419384,3147.9,3147.8,0.808]
["bitfinex","ETHUSD",1720852563734,2.40419384,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852563943,2.33832928,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852564151,2.40419384,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852564452,2.33848281,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852564809,2.41705952,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852565238,0.07857671,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852565741,2.3255,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852565944,0.07857671,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852566104,5.08808297,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852566411,0.07857671,3147.7,3147.6,0.808]
["bitfinex","ETHUSD",1720852566615,5.08830665,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852566936,0.07863528,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852567403,2.84144193,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852568147,0.07863528,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852568441,2.84198156,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852569321,0.07863528,3147.8,3147.6,0.808]
["bitfinex","ETHUSD",1720852569624,2.76366233,3147.9,3147.6,0.808]
["bitfinex","ETHUSD",1720852569828,2.76366233,3148.1,3147.8,3.0597]
["bitfinex","ETHUSD",1720852570030,2.76366233,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852570209,2.76366233,3148.2,3148.0,0.808]
["bitfinex","ETHUSD",1720852571033,2.76366233,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852571236,2.76366233,3148.2,3148.0,0.808]
["bitfinex","ETHUSD",1720852571441,2.76366233,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852572502,2.76366233,3148.2,3148.0,0.808]
["bitfinex","ETHUSD",1720852572703,2.76296291,3148.2,3148.0,0.808]
["bitfinex","ETHUSD",1720852573141,2.76296291,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852573347,2.84180736,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852574107,0.07884445,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852574302,2.84180736,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852574504,0.07884445,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852574900,2.84180736,3148.1,3148.0,0.808]
["bitfinex","ETHUSD",1720852575257,0.07884445,3148.1,3148.0,5.34685941]
["bitfinex","ETHUSD",1720852575419,0.07884445,3148.1,3148.0,5.28333]
["bitfinex","ETHUSD",1720852575625,2.33854496,3148.4,3148.0,3.03163]
["bitfinex","ETHUSD",1720852575837,2.33854496,3148.5,3148.3,0.808]
["bitfinex","ETHUSD",1720852576045,19.57,3148.6,3148.3,0.808]
["bitfinex","ETHUSD",1720852576345,2.33817438,3148.6,3148.5,0.808]
["bitfinex","ETHUSD",1720852576651,2.33676752,3148.6,3148.5,3.0597]
["bitfinex","ETHUSD",1720852576845,2.41294832,3148.6,3148.5,3.0597]
["bitfinex","ETHUSD",1720852577246,0.0761808,3148.6,3148.5,3.0597]
["bitfinex","ETHUSD",1720852579848,0.07622847,3148.6,3148.5,3.0597]
["bitfinex","ETHUSD",1720852580055,2.33438174,3148.8,3148.5,3.0597]
["bitfinex","ETHUSD",1720852580342,2.33438174,3148.8,3148.7,0.808]
["bitfinex","ETHUSD",1720852580661,2.33438174,3148.9,3148.7,0.808]
["bitfinex","ETHUSD",1720852580949,9.76438174,3149.0,3148.8,0.808]
["bitfinex","ETHUSD",1720852582135,9.76438174,3149.0,3148.5,2.2517]
["bitfinex","ETHUSD",1720852582468,9.76438174,3149.0,3148.9,0.808]
["bitfinex","ETHUSD",1720852582671,8.63509817,3149.0,3148.7,0.808]
["bitfinex","ETHUSD",1720852582971,2.33261341,3148.9,3148.7,0.808]
["bitfinex","ETHUSD",1720852583697,2.33261341,3148.9,3148.8,2.4763]
["bitfinex","ETHUSD",1720852583879,0.33235639,3149.4,3149.3,2.22271]
["bitfinex","ETHUSD",1720852584087,0.33235639,3149.4,3149.3,5.50701]
["bitfinex","ETHUSD",1720852584248,0.4,3150.0,3149.4,2.4763]
["bitfinex","ETHUSD",1720852584434,0.4,3150.0,3149.9,0.808]
["bitfinex","ETHUSD",1720852586651,0.4,3150.0,3149.9,4.44458]
["bitfinex","ETHUSD",1720852586972,0.4,3150.0,3149.9,9.37958]
["bitfinex","ETHUSD",1720852587145,0.37790998,3150.3,3149.9,7.4113]
["bitfinex","ETHUSD",1720852587354,0.1142687,3150.5,3149.9,7.4113]
["bitfinex","ETHUSD",1720852587355,0.33228347,3151.7,3150.3,2.22195]
["bitfinex","ETHUSD",1720852587541,0.33228347,3151.7,3151.0,1.935]
["bitfinex","ETHUSD",1720852587737,0.06336149,3151.6,3151.1,0.06345783]
["bitfinex","ETHUSD",1720852587950,0.01336149,3151.6,3151.1,0.06345783]
["bitfinex","ETHUSD",1720852588255,0.01336149,3151.6,3150.7,2.22172]
["bitfinex","ETHUSD",1720852588256,2.6594117,3152.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720852588457,0.36528206,3152.1,3150.8,0.06346154]
["bitfinex","ETHUSD",1720852589279,0.36528206,3152.1,3150.9,2.22157]
["bitfinex","ETHUSD",1720852589778,0.06198693,3152.1,3150.9,2.22157]
["bitfinex","ETHUSD",1720852590570,0.06198693,3152.1,3150.8,3.0]
["bitfinex","ETHUSD",1720852590783,0.55,3152.0,3150.7,5.22172]
["bitfinex","ETHUSD",1720852591192,0.06199429,3151.9,3150.8,2.22164]
["bitfinex","ETHUSD",1720852591384,0.55,3151.8,3150.8,5.22164]
["bitfinex","ETHUSD",1720852591878,0.55,3152.1,3150.8,2.22164]
["bitfinex","ETHUSD",1720852592286,0.06205271,3152.0,3150.8,2.22164]
["bitfinex","ETHUSD",1720852592486,0.06205271,3152.0,3150.7,3.0]
["bitfinex","ETHUSD",1720852592487,1.35420527,3151.9,3150.7,3.0]
["bitfinex","ETHUSD",1720852592696,1.35420527,3151.9,3150.6,1.935]
["bitfinex","ETHUSD",1720852592902,1.35420527,3151.9,3150.6,4.935]
["bitfinex","ETHUSD",1720852593190,0.06205271,3151.8,3150.6,4.15678]
["bitfinex","ETHUSD",1720852593484,0.55,3151.7,3150.6,4.15678]
["bitfinex","ETHUSD",1720852593890,0.06193586,3151.6,3150.6,4.15678]
["bitfinex","ETHUSD",1720852595495,0.06193586,3151.6,3150.6,1.935]
["bitfinex","ETHUSD",1720852595793,0.06193586,3151.6,3150.7,0.06346587]
["bitfinex","ETHUSD",1720852596087,0.06193586,3151.6,3150.8,0.06346311]
["bitfinex","ETHUSD",1720852596291,0.06193586,3151.6,3150.6,4.15679]
["bitfinex","ETHUSD",1720852596497,0.55,3151.5,3150.6,1.935]
["bitfinex","ETHUSD",1720852596855,0.061819,3151.4,3150.3,3.0]
["bitfinex","ETHUSD",1720852597157,0.061819,3151.4,3150.2,6.63333]
["bitfinex","ETHUSD",1720852597158,0.55,3151.3,3150.2,1.935]
["bitfinex","ETHUSD",1720852597583,0.86588403,3151.2,3150.2,1.99847143]
["bitfinex","ETHUSD",1720852597789,0.55,3151.1,3150.3,0.06347143]
["bitfinex","ETHUSD",1720852598195,0.06158523,3151.0,3150.3,0.06347143]
["bitfinex","ETHUSD",1720852598576,0.06158523,3151.0,3150.2,1.935]
["bitfinex","ETHUSD",1720852598776,0.06158523,3151.0,3150.2,4.935]
["bitfinex","ETHUSD",1720852598978,0.06158523,3151.0,3150.3,0.06347323]
["bitfinex","ETHUSD",1720852599901,0.06158523,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1720852600105,0.55,3150.9,3149.9,0.06347879]
["bitfinex","ETHUSD",1720852600260,2.9996,3150.9,3149.9,0.06347879]
["bitfinex","ETHUSD",1720852600456,0.36773962,3150.8,3149.9,0.06347879]
["bitfinex","ETHUSD",1720852600660,0.55,3150.7,3149.8,1.99848161]
["bitfinex","ETHUSD",1720852600860,0.06150056,3150.6,3149.8,1.99848161]
["bitfinex","ETHUSD",1720852601107,0.55,3150.5,3149.8,1.99848161]
["bitfinex","ETHUSD",1720852601568,0.06147862,3150.4,3149.8,1.99848161]
["bitfinex","ETHUSD",1720852601765,0.06147862,3150.4,3149.3,4.4454]
["bitfinex","ETHUSD",1720852601967,0.55,3150.3,3149.4,1.935]
["bitfinex","ETHUSD",1720852602409,0.06118575,3150.2,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852602904,0.55,3150.3,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852603362,0.06115409,3150.2,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852603888,0.55,3150.3,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852604095,0.06115409,3150.2,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852604462,0.55,3150.6,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852604666,0.0613295,3150.5,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852604867,0.55,3150.4,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852605091,0.06121256,3150.3,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852605278,0.55,3150.2,3149.4,1.99848899]
["bitfinex","ETHUSD",1720852606012,0.55,3150.2,3149.4,1.935]
["bitfinex","ETHUSD",1720852606366,0.55,3150.2,3148.7,4.65398]
["bitfinex","ETHUSD",1720852606367,2.352,3150.1,3148.7,4.65398]
["bitfinex","ETHUSD",1720852606576,0.8402,3150.0,3148.9,1.935]
["bitfinex","ETHUSD",1720852606878,0.06127936,3149.9,3148.9,1.935]
["bitfinex","ETHUSD",1720852607071,0.55,3149.8,3148.9,1.935]
["bitfinex","ETHUSD",1720852607271,0.06113793,3149.7,3148.9,1.935]
["bitfinex","ETHUSD",1720852607482,0.55,3149.6,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852607800,0.06099646,3149.5,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852607978,0.55,3149.4,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852608506,0.06085407,3149.3,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852609511,0.55,3149.4,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852610011,0.06085407,3149.3,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852610393,0.55,3149.4,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852610908,0.06085407,3149.3,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852611318,0.55,3149.4,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852611772,0.06085407,3149.3,3148.8,0.06350106]
["bitfinex","ETHUSD",1720852612398,0.06085407,3149.3,3148.7,2.22313]
["bitfinex","ETHUSD",1720852615096,0.06085407,3149.3,3148.5,4.15823]
["bitfinex","ETHUSD",1720852615305,0.06085407,3149.3,3148.6,2.2232]
["bitfinex","ETHUSD",1720852619294,0.06085407,3149.3,3148.7,2.2866253]
["bitfinex","ETHUSD",1720852619493,0.06085407,3149.3,3148.7,2.22312]
["bitfinex","ETHUSD",1720852619807,0.06085407,3149.3,3148.7,2.2866253]
["bitfinex","ETHUSD",1720852620216,0.06085407,3149.3,3148.9,4.15799]
["bitfinex","ETHUSD",1720852620439,0.06085407,3149.3,3149.1,2.22285]
["bitfinex","ETHUSD",1720852620592,7.43,3149.7,3149.2,0.06349838]
["bitfinex","ETHUSD",1720852622132,19.8602,3150.0,3149.2,0.06349838]
["bitfinex","ETHUSD",1720852622335,2.80442234,3149.9,3149.2,0.06349838]
["bitfinex","ETHUSD",1720852623227,0.55,3149.9,3149.2,0.06349838]
["bitfinex","ETHUSD",1720852623433,0.05839194,3149.8,3149.4,2.22259]
["bitfinex","ETHUSD",1720852623589,0.05839194,3149.8,3149.4,0.06349173]
["bitfinex","ETHUSD",1720852623796,19.57,3150.0,3149.4,2.44009173]
["bitfinex","ETHUSD",1720852624134,2.352,3150.5,3149.7,2.22239]
["bitfinex","ETHUSD",1720852624135,7.43,3150.4,3149.7,2.22239]
["bitfinex","ETHUSD",1720852624298,0.05819202,3149.9,3149.7,2.22239]
["bitfinex","ETHUSD",1720852624617,8.4082,3150.4,3149.7,2.22239]
["bitfinex","ETHUSD",1720852624822,0.05855403,3149.8,3149.5,2.22257]
["bitfinex","ETHUSD",1720852625126,0.05854541,3149.7,3149.4,2.28612596]
["bitfinex","ETHUSD",1720852625539,8.4082,3150.4,3149.5,2.22256]
["bitfinex","ETHUSD",1720852625827,1.07602,3150.3,3149.5,0.06349003]
["bitfinex","ETHUSD",1720852626045,1.13490721,3150.3,3149.5,0.06349003]
["bitfinex","ETHUSD",1720852626190,0.55,3150.2,3149.5,0.06349003]
["bitfinex","ETHUSD",1720852626591,0.05876846,3150.1,3149.5,0.06349003]
["bitfinex","ETHUSD",1720852626787,0.05876846,3150.1,3149.5,2.28605003]
["bitfinex","ETHUSD",1720852627193,0.05876846,3150.1,3149.9,2.22225]
["bitfinex","ETHUSD",1720852627426,7.43,3150.4,3149.9,2.22225]
["bitfinex","ETHUSD",1720852627840,0.05850395,3150.3,3149.9,2.22225]
["bitfinex","ETHUSD",1720852629802,0.05850395,3150.3,3149.7,4.15736]
["bitfinex","ETHUSD",1720852630210,0.05850395,3150.3,3149.8,2.22231]
["bitfinex","ETHUSD",1720852630411,0.05850395,3150.3,3149.7,1.935]
["bitfinex","ETHUSD",1720852631338,0.05850395,3150.3,3149.6,2.2225]
["bitfinex","ETHUSD",1720852632637,0.05850395,3150.3,3149.7,0.06348609]
["bitfinex","ETHUSD",1720852633202,0.05850395,3150.3,3149.7,2.28590609]
["bitfinex","ETHUSD",1720852633403,0.05850395,3150.3,3149.7,4.22090609]
["bitfinex","ETHUSD",1720852633712,0.05850395,3150.3,3149.9,2.22228]
["bitfinex","ETHUSD",1720852633946,0.05850395,3150.3,3150.0,0.0634827]
["bitfinex","ETHUSD",1720852634802,0.05850395,3150.3,3149.9,2.22228]
["bitfinex","ETHUSD",1720852636629,0.05850395,3150.3,3149.7,4.15741]
["bitfinex","ETHUSD",1720852637104,0.05850395,3150.3,3149.7,4.22089551]
["bitfinex","ETHUSD",1720852637306,0.05850395,3150.3,3149.8,0.06348551]
["bitfinex","ETHUSD",1720852637728,0.05850395,3150.3,3149.7,4.2208955]
["bitfinex","ETHUSD",1720852638039,0.05850395,3150.3,3149.7,4.15741]
["bitfinex","ETHUSD",1720852638237,2.43320395,3150.3,3149.7,4.15741]
["bitfinex","ETHUSD",1720852638597,3.41952434,3150.3,3149.7,1.935]
["bitfinex","ETHUSD",1720852638843,0.55,3150.2,3149.5,2.22254]
["bitfinex","ETHUSD",1720852639202,0.05883193,3150.1,3149.5,2.22254]
["bitfinex","ETHUSD",1720852639401,0.05883193,3150.1,3149.3,4.15765]
["bitfinex","ETHUSD",1720852639626,0.05883193,3150.1,3149.3,2.22265]
["bitfinex","ETHUSD",1720852639825,0.55,3150.0,3149.2,2.22278]
["bitfinex","ETHUSD",1720852640028,0.55,3150.0,3149.0,4.15787]
["bitfinex","ETHUSD",1720852640238,0.05842306,3149.9,3149.0,4.15787]
["bitfinex","ETHUSD",1720852640440,0.55,3149.8,3149.0,4.15787]
["bitfinex","ETHUSD",1720852640648,0.55,3149.8,3149.0,1.935]
["bitfinex","ETHUSD",1720852640949,2.43300607,3149.7,3149.0,1.935]
["bitfinex","ETHUSD",1720852641844,2.43300607,3149.7,3149.0,4.935]
["bitfinex","ETHUSD",1720852642349,2.43300607,3149.7,3149.0,1.935]
["bitfinex","ETHUSD",1720852642637,0.55,3149.6,3149.0,1.935]
["bitfinex","ETHUSD",1720852642943,0.05790988,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1720852643146,0.05790988,3149.5,3148.6,4.15819]
["bitfinex","ETHUSD",1720852643147,0.55,3149.4,3148.7,3.06350524]
["bitfinex","ETHUSD",1720852643450,0.55,3149.4,3148.6,1.935]
["bitfinex","ETHUSD",1720852643608,2.3113,3149.2,3148.2,1.935]
["bitfinex","ETHUSD",1720852643919,0.05756386,3149.1,3148.2,1.935]
["bitfinex","ETHUSD",1720852644256,0.60756386,3149.1,3148.2,1.935]
["bitfinex","ETHUSD",1720852645144,2.93698997,3149.1,3148.2,1.935]
["bitfinex","ETHUSD",1720852645360,2.32942611,3149.0,3147.9,4.15867]
["bitfinex","ETHUSD",1720852645642,0.55,3148.9,3147.9,4.15867]
["bitfinex","ETHUSD",1720852645852,0.60732526,3148.9,3147.9,4.15867]
["bitfinex","ETHUSD",1720852646523,0.60732526,3148.9,3148.0,3.0]
["bitfinex","ETHUSD",1720852646901,0.60732526,3148.9,3148.0,5.22362]
["bitfinex","ETHUSD",1720852650167,0.60732526,3148.9,3148.0,3.0]
["bitfinex","ETHUSD",1720852650368,0.60732526,3148.9,3147.9,4.935]
["bitfinex","ETHUSD",1720852650661,2.3113,3148.8,3148.0,3.0]
["bitfinex","ETHUSD",1720852650834,0.60733944,3148.7,3147.9,1.935]
["bitfinex","ETHUSD",1720852653635,0.60733944,3148.7,3147.6,5.22391]
["bitfinex","ETHUSD",1720852654046,2.3113,3148.6,3147.5,1.935]
["bitfinex","ETHUSD",1720852654251,0.60699832,3148.5,3147.5,1.935]
["bitfinex","ETHUSD",1720852654449,1.18657288,3148.5,3147.5,1.935]
["bitfinex","ETHUSD",1720852655381,0.60699832,3148.5,3147.5,4.15894]
["bitfinex","ETHUSD",1720852655693,0.60699832,3148.5,3147.6,5.2239]
["bitfinex","ETHUSD",1720852656259,0.60699832,3148.5,3147.6,5.287428]
["bitfinex","ETHUSD",1720852656867,0.60699832,3148.5,3147.6,5.2239]
["bitfinex","ETHUSD",1720852657601,0.60699832,3148.5,3147.6,3.0]
["bitfinex","ETHUSD",1720852657889,0.29182983,3148.4,3147.5,4.935]
["bitfinex","ETHUSD",1720852658095,0.60682406,3148.3,3147.5,4.935]
["bitfinex","ETHUSD",1720852658659,0.60682406,3148.3,3147.6,0.06353035]
["bitfinex","ETHUSD",1720852659595,0.60682406,3148.3,3147.6,2.28737035]
["bitfinex","ETHUSD",1720852659754,0.60682406,3148.3,3147.6,7.51122035]
["bitfinex","ETHUSD",1720852661506,0.60682406,3148.3,3147.6,5.22384]
["bitfinex","ETHUSD",1720852663471,0.60682406,3148.3,3147.6,3.0]
["bitfinex","ETHUSD",1720852663672,0.60682406,3148.3,3147.5,4.935]
["bitfinex","ETHUSD",1720852663907,0.60682406,3148.3,3147.5,4.99853167]
["bitfinex","ETHUSD",1720852664689,0.60682406,3148.3,3147.5,7.22250167]
["bitfinex","ETHUSD",1720852665386,0.60682406,3148.3,3147.7,2.22382]
["bitfinex","ETHUSD",1720852665594,0.60682406,3148.3,3147.8,0.06352756]
["bitfinex","ETHUSD",1720852666414,0.05682406,3148.3,3147.8,0.06352756]
["bitfinex","ETHUSD",1720852666606,0.05682406,3148.3,3147.8,2.28728756]
["bitfinex","ETHUSD",1720852666918,0.0568942,3148.2,3147.8,2.28728756]
["bitfinex","ETHUSD",1720852667118,7.43,3148.5,3147.8,2.28728756]
["bitfinex","ETHUSD",1720852667119,0.55,3148.4,3147.8,2.28728756]
["bitfinex","ETHUSD",1720852667276,0.05693517,3148.3,3147.8,2.28728756]
["bitfinex","ETHUSD",1720852667797,0.05693517,3148.3,3147.8,4.51100756]
["bitfinex","ETHUSD",1720852667992,0.05693517,3148.3,3147.8,4.44748]
["bitfinex","ETHUSD",1720852668199,7.43,3148.5,3147.8,4.44748]
["bitfinex","ETHUSD",1720852668200,7.43,3148.5,3147.8,2.22372]
["bitfinex","ETHUSD",1720852668384,0.05696135,3148.2,3147.8,2.22372]
["bitfinex","ETHUSD",1720852668584,7.43,3148.5,3147.8,2.22372]
["bitfinex","ETHUSD",1720852668783,0.05690179,3148.1,3147.8,2.22372]
["bitfinex","ETHUSD",1720852668979,7.43,3148.5,3147.6,5.22387]
["bitfinex","ETHUSD",1720852669218,0.05684424,3148.0,3147.6,5.22385]
["bitfinex","ETHUSD",1720852669380,7.43,3148.5,3147.6,5.22385]
["bitfinex","ETHUSD",1720852669578,0.05676021,3147.9,3147.6,3.0]
["bitfinex","ETHUSD",1720852669828,0.55,3148.4,3147.5,7.15894]
["bitfinex","ETHUSD",1720852670026,0.05670164,3147.8,3147.5,7.15894]
["bitfinex","ETHUSD",1720852670194,0.55,3148.4,3147.5,7.15894]
["bitfinex","ETHUSD",1720852670394,0.05667478,3147.7,3147.5,7.15894]
["bitfinex","ETHUSD",1720852670595,0.55,3148.4,3147.5,7.15894]
["bitfinex","ETHUSD",1720852671119,0.05705887,3148.3,3147.5,7.15894]
["bitfinex","ETHUSD",1720852671318,0.55,3148.2,3147.5,7.15894]
["bitfinex","ETHUSD",1720852671481,0.05694075,3148.1,3147.5,7.15894]
["bitfinex","ETHUSD",1720852673739,0.05694075,3148.1,3147.6,2.22391]
["bitfinex","ETHUSD",1720852674030,0.05694075,3148.1,3147.6,5.22391]
["bitfinex","ETHUSD",1720852674527,0.05694075,3148.1,3147.8,2.22373]
["bitfinex","ETHUSD",1720852674686,7.43,3148.5,3147.9,2.2237]
["bitfinex","ETHUSD",1720852674886,0.05711369,3148.4,3147.9,2.2237]
["bitfinex","ETHUSD",1720852675603,0.05711369,3148.4,3148.0,0.06352574]
["bitfinex","ETHUSD",1720852677135,0.05711369,3148.4,3147.6,3.0]
["bitfinex","ETHUSD",1720852677136,0.05711369,3148.4,3147.6,5.22388]
["bitfinex","ETHUSD",1720852677338,2.394,3148.3,3147.8,2.22376]
["bitfinex","ETHUSD",1720852679450,0.05704921,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1720852680629,0.05704921,3148.2,3147.6,5.22385]
["bitfinex","ETHUSD",1720852682849,2.394,3148.1,3147.1,1.935]
["bitfinex","ETHUSD",1720852683167,0.05682153,3148.0,3147.0,2.22429]
["bitfinex","ETHUSD",1720852683456,2.394,3147.9,3147.0,2.22429]
["bitfinex","ETHUSD",1720852683625,2.944,3147.9,3147.0,2.22429]
["bitfinex","ETHUSD",1720852683831,0.05679953,3147.8,3146.8,6.38388]
["bitfinex","ETHUSD",1720852684046,0.55,3147.7,3146.8,4.15942]
["bitfinex","ETHUSD",1720852684377,0.05663614,3147.6,3146.8,4.15942]
["bitfinex","ETHUSD",1720852684743,0.55,3147.8,3146.8,4.15942]
["bitfinex","ETHUSD",1720852684946,0.05666657,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1720852685656,2.9105,3147.6,3146.8,1.935]
["bitfinex","ETHUSD",1720852685843,0.0562756,3147.5,3146.8,1.935]
["bitfinex","ETHUSD",1720852686168,0.0562756,3147.5,3146.4,4.15973]
["bitfinex","ETHUSD",1720852686374,0.0562756,3147.5,3146.5,2.22464]
["bitfinex","ETHUSD",1720852686575,0.0562756,3147.5,3146.4,4.15973]
["bitfinex","ETHUSD",1720852686576,0.0562756,3147.5,3146.6,2.22462]
["bitfinex","ETHUSD",1720852686738,0.55,3147.4,3146.5,2.22469]
["bitfinex","ETHUSD",1720852686938,0.05619639,3147.3,3146.5,5.22469]
["bitfinex","ETHUSD",1720852690644,2.3605,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720852690846,0.60598401,3147.1,3146.2,7.15989]
["bitfinex","ETHUSD",1720852691685,0.60598401,3147.1,3146.2,4.935]
["bitfinex","ETHUSD",1720852692574,0.60598401,3147.1,3146.2,7.15989]
["bitfinex","ETHUSD",1720852693654,2.3605,3147.0,3146.2,4.935]
["bitfinex","ETHUSD",1720852693855,2.3605,3147.0,3146.2,1.935]
["bitfinex","ETHUSD",1720852693856,0.60581221,3146.9,3146.2,1.935]
["bitfinex","ETHUSD",1720852695552,0.29663122,3146.8,3146.2,1.935]
["bitfinex","ETHUSD",1720852695866,2.3605,3146.6,3146.2,1.935]
["bitfinex","ETHUSD",1720852696062,0.05553419,3146.5,3146.2,1.935]
["bitfinex","ETHUSD",1720852698987,0.05553419,3146.5,3145.8,4.16016]
["bitfinex","ETHUSD",1720852699426,2.3605,3146.6,3145.8,1.935]
["bitfinex","ETHUSD",1720852699583,0.6055326,3146.4,3145.8,1.935]
["bitfinex","ETHUSD",1720852699783,0.55,3146.4,3145.8,1.935]
["bitfinex","ETHUSD",1720852699980,0.05547397,3146.3,3145.8,1.935]
["bitfinex","ETHUSD",1720852703238,0.05547397,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720852703381,0.05547397,3146.3,3145.6,2.22532]
["bitfinex","ETHUSD",1720852703586,2.4719,3146.2,3145.6,2.22532]
["bitfinex","ETHUSD",1720852703781,2.4719,3146.2,3145.6,4.4506]
["bitfinex","ETHUSD",1720852704029,0.05536663,3146.1,3145.4,2.22546]
["bitfinex","ETHUSD",1720852704230,0.05536663,3146.1,3145.2,2.22556]
["bitfinex","ETHUSD",1720852704231,0.55,3146.0,3145.2,2.22556]
["bitfinex","ETHUSD",1720852704540,0.55,3146.0,3145.1,4.16066]
["bitfinex","ETHUSD",1720852704690,2.52703952,3145.9,3145.1,4.16066]
["bitfinex","ETHUSD",1720852704893,0.55,3145.8,3145.1,4.16066]
["bitfinex","ETHUSD",1720852705122,0.05495781,3145.7,3145.1,4.16066]
["bitfinex","ETHUSD",1720852705496,0.05495781,3145.7,3145.2,5.22559]
["bitfinex","ETHUSD",1720852705692,0.05495781,3145.7,3145.6,2.22533]
["bitfinex","ETHUSD",1720852705898,2.4719,3146.3,3145.6,2.22533]
["bitfinex","ETHUSD",1720852706097,0.05523286,3146.2,3145.5,1.935]
["bitfinex","ETHUSD",1720852706403,2.4719,3146.3,3145.5,1.935]
["bitfinex","ETHUSD",1720852706797,0.05520558,3146.2,3145.5,1.935]
["bitfinex","ETHUSD",1720852707694,0.05520558,3146.2,3145.5,4.16035]
["bitfinex","ETHUSD",1720852708135,0.05520558,3146.2,3145.6,2.22532]
["bitfinex","ETHUSD",1720852708507,0.05520558,3146.2,3145.7,0.06357099]
["bitfinex","ETHUSD",1720852708912,0.05520558,3146.2,3145.7,2.28882099]
["bitfinex","ETHUSD",1720852711611,0.05520558,3146.2,3145.9,4.16011]
["bitfinex","ETHUSD",1720852711813,0.05520558,3146.2,3146.0,2.28859452]
["bitfinex","ETHUSD",1720852711999,9.9019,3146.7,3146.0,2.28859452]
["bitfinex","ETHUSD",1720852712518,0.05549511,3146.6,3146.0,2.28859452]
["bitfinex","ETHUSD",1720852714434,0.05549511,3146.6,3146.0,2.22503]
["bitfinex","ETHUSD",1720852715965,0.05549511,3146.6,3145.9,4.22367458]
["bitfinex","ETHUSD",1720852716138,0.05549511,3146.6,3145.9,4.16011]
["bitfinex","ETHUSD",1720852716655,1.05123462,3146.6,3145.9,4.16011]
["bitfinex","ETHUSD",1720852717453,0.55,3146.5,3145.9,1.935]
["bitfinex","ETHUSD",1720852717884,0.05546767,3146.4,3145.9,1.935]
["bitfinex","ETHUSD",1720852718382,2.4719,3146.3,3145.9,1.935]
["bitfinex","ETHUSD",1720852719013,0.05538215,3146.2,3145.5,4.16037]
["bitfinex","ETHUSD",1720852719187,0.05538215,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720852719555,0.05538215,3146.2,3145.6,5.22531]
["bitfinex","ETHUSD",1720852719758,0.05538215,3146.2,3145.6,5.28888104]
["bitfinex","ETHUSD",1720852721513,0.05538215,3146.2,3145.7,2.22524]
["bitfinex","ETHUSD",1720852721663,0.05538215,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720852721863,7.43,3146.7,3146.0,2.22504]
["bitfinex","ETHUSD",1720852722102,0.05512027,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720852722262,0.55,3146.6,3146.0,2.22504]
["bitfinex","ETHUSD",1720852722596,0.05532306,3146.5,3146.0,2.22504]
["bitfinex","ETHUSD",1720852724487,0.05532306,3146.5,3146.1,2.28847461]
["bitfinex","ETHUSD",1720852724787,7.43,3146.7,3146.1,2.28847461]
["bitfinex","ETHUSD",1720852725102,0.05562841,3146.6,3146.3,4.1598]
["bitfinex","ETHUSD",1720852725310,0.05562841,3146.6,3146.4,0.06355809]
["bitfinex","ETHUSD",1720852725808,0.05562841,3146.6,3146.4,2.22475]
["bitfinex","ETHUSD",1720852726372,2.4754,3146.9,3146.4,2.22475]
["bitfinex","ETHUSD",1720852727423,0.0556995,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720852727765,0.0556995,3146.8,3146.3,1.935]
["bitfinex","ETHUSD",1720852728716,0.0556995,3146.8,3146.3,4.15983]
["bitfinex","ETHUSD",1720852730167,0.0556995,3146.8,3146.3,1.935]
["bitfinex","ETHUSD",1720852731709,1.2851273,3146.8,3146.3,1.935]
["bitfinex","ETHUSD",1720852732409,1.2851273,3146.8,3146.2,2.2249]
["bitfinex","ETHUSD",1720852732599,0.55,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1720852732818,0.0555378,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720852736398,2.39023115,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720852737645,2.4754,3146.5,3146.0,3.0]
["bitfinex","ETHUSD",1720852737936,2.4754,3146.5,3145.9,1.935]
["bitfinex","ETHUSD",1720852738098,0.05352623,3146.4,3145.9,1.935]
["bitfinex","ETHUSD",1720852738498,0.05352623,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1720852738732,0.05352623,3146.4,3146.3,0.808]
["bitfinex","ETHUSD",1720852738939,2.38996077,3146.4,3146.3,0.808]
["bitfinex","ETHUSD",1720852739094,2.87649685,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1720852739299,0.54006231,3146.4,3146.3,0.808]
["bitfinex","ETHUSD",1720852739501,1.09006231,3146.4,3146.3,0.808]
["bitfinex","ETHUSD",1720852740651,3.42680222,3146.4,3145.7,1.939]
["bitfinex","ETHUSD",1720852740807,0.55,3146.3,3145.7,1.939]
["bitfinex","ETHUSD",1720852741010,0.05338353,3146.2,3145.7,1.939]
["bitfinex","ETHUSD",1720852741626,0.05338353,3146.2,3145.8,0.06357114]
["bitfinex","ETHUSD",1720852741951,0.05338353,3146.2,3146.1,1.939]
["bitfinex","ETHUSD",1720852742109,2.33671817,3146.7,3146.1,1.939]
["bitfinex","ETHUSD",1720852742311,0.05328829,3146.2,3146.1,1.939]
["bitfinex","ETHUSD",1720852742647,0.05330829,3146.2,3146.1,1.939]
["bitfinex","ETHUSD",1720852742848,2.88671817,3146.6,3146.1,1.939]
["bitfinex","ETHUSD",1720852743050,0.05330829,3146.2,3146.1,1.939]
["bitfinex","ETHUSD",1720852743207,2.88671817,3146.6,3146.1,1.939]
["bitfinex","ETHUSD",1720852743408,0.05348418,3146.5,3146.1,1.939]
["bitfinex","ETHUSD",1720852744454,0.05348418,3146.5,3146.2,0.06356453]
["bitfinex","ETHUSD",1720852744949,7.43,3146.7,3146.2,0.06356453]
["bitfinex","ETHUSD",1720852745123,0.05358428,3146.4,3146.2,0.06356453]
["bitfinex","ETHUSD",1720852745326,7.43,3146.7,3146.2,0.06356453]
["bitfinex","ETHUSD",1720852745522,0.05349391,3146.3,3146.2,0.06356453]
["bitfinex","ETHUSD",1720852745734,7.43,3146.7,3146.2,0.06356453]
["bitfinex","ETHUSD",1720852745911,2.46664831,3146.3,3145.3,2.4163]
["bitfinex","ETHUSD",1720852746118,0.55,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720852746312,2.8865814,3146.2,3145.3,2.22553]
["bitfinex","ETHUSD",1720852746512,0.05339117,3146.1,3145.3,5.22553]
["bitfinex","ETHUSD",1720852747310,2.4131,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720852747516,0.55,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720852747751,0.60313683,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720852749336,0.60313683,3145.9,3145.0,2.22572]
["bitfinex","ETHUSD",1720852749545,2.94003257,3145.9,3145.0,2.22572]
["bitfinex","ETHUSD",1720852749743,2.94003257,3145.9,3144.9,1.939]
["bitfinex","ETHUSD",1720852749928,2.94003257,3145.9,3144.9,4.16481]
["bitfinex","ETHUSD",1720852749929,1.168615,3145.9,3144.9,4.16481]
["bitfinex","ETHUSD",1720852750128,2.33642603,3145.8,3144.9,4.16481]
["bitfinex","ETHUSD",1720852750344,0.55,3145.7,3144.9,4.16481]
["bitfinex","ETHUSD",1720852750543,0.6029795,3145.7,3144.9,4.16481]
["bitfinex","ETHUSD",1720852750915,0.6029795,3145.7,3145.0,5.22574]
["bitfinex","ETHUSD",1720852751154,0.0529795,3145.7,3145.3,1.939]
["bitfinex","ETHUSD",1720852751453,4.74971902,3146.0,3145.3,4.16449]
["bitfinex","ETHUSD",1720852751611,0.05294697,3145.6,3145.3,4.16449]
["bitfinex","ETHUSD",1720852751814,2.4131,3146.0,3145.3,4.16449]
["bitfinex","ETHUSD",1720852752016,0.0529959,3145.9,3145.3,4.16449]
["bitfinex","ETHUSD",1720852752563,0.0529959,3145.9,3145.7,1.939]
["bitfinex","ETHUSD",1720852752962,7.43,3146.1,3145.7,1.939]
["bitfinex","ETHUSD",1720852754065,0.05316891,3146.0,3145.7,1.939]
["bitfinex","ETHUSD",1720852754421,2.33593382,3146.3,3145.7,1.939]
["bitfinex","ETHUSD",1720852754628,0.60319098,3146.2,3145.7,1.939]
["bitfinex","ETHUSD",1720852754833,0.05319098,3146.2,3145.7,1.939]
["bitfinex","ETHUSD",1720852755028,12.17903382,3146.4,3145.7,1.939]
["bitfinex","ETHUSD",1720852755258,0.60326504,3146.3,3145.7,1.939]
["bitfinex","ETHUSD",1720852755690,0.60326504,3146.3,3145.7,4.16425]
["bitfinex","ETHUSD",1720852757232,0.60326504,3146.3,3145.8,2.22517]
["bitfinex","ETHUSD",1720852757439,0.05326504,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720852757634,7.43,3146.9,3146.3,2.2248]
["bitfinex","ETHUSD",1720852757635,9.76553316,3146.9,3146.3,2.2248]
["bitfinex","ETHUSD",1720852757875,0.05188569,3146.8,3146.5,1.939]
["bitfinex","ETHUSD",1720852759476,0.05188569,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720852759675,7.43,3147.2,3146.8,2.22444]
["bitfinex","ETHUSD",1720852760001,7.43,3147.2,3147.1,4.3553]
["bitfinex","ETHUSD",1720852760295,7.43,3147.7,3147.1,4.3553]
["bitfinex","ETHUSD",1720852760445,7.43,3147.7,3147.6,1.939]
["bitfinex","ETHUSD",1720852760846,4.74733388,3148.3,3147.7,2.22381]
["bitfinex","ETHUSD",1720852760847,2.33423388,3148.3,3147.7,2.22381]
["bitfinex","ETHUSD",1720852761075,3.09010283,3148.6,3147.7,2.22381]
["bitfinex","ETHUSD",1720852761076,2.33423388,3148.5,3147.7,2.22381]
["bitfinex","ETHUSD",1720852761294,0.04947551,3148.2,3147.7,2.22381]
["bitfinex","ETHUSD",1720852761579,0.04947551,3148.2,3147.6,1.939]
["bitfinex","ETHUSD",1720852761580,2.66702294,3148.6,3147.8,2.22377]
["bitfinex","ETHUSD",1720852761783,0.04948097,3148.1,3147.8,2.22377]
["bitfinex","ETHUSD",1720852761988,1.35037797,3148.6,3147.9,2.22369]
["bitfinex","ETHUSD",1720852761989,0.33278906,3148.6,3147.9,2.22369]
["bitfinex","ETHUSD",1720852762192,0.04945411,3148.0,3147.9,2.22369]
["bitfinex","ETHUSD",1720852762488,0.04945411,3148.0,3147.6,4.16291]
["bitfinex","ETHUSD",1720852762489,0.04904901,3148.0,3147.7,2.2238]
["bitfinex","ETHUSD",1720852762704,0.04904901,3148.0,3147.2,7.16316]
["bitfinex","ETHUSD",1720852762900,2.9631,3147.9,3146.9,2.22439]
["bitfinex","ETHUSD",1720852763085,0.29631,3147.8,3146.9,5.22439]
["bitfinex","ETHUSD",1720852763592,0.59949956,3147.7,3146.9,5.22439]
["bitfinex","ETHUSD",1720852767100,0.59949956,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1720852767291,0.59949956,3147.7,3146.8,1.939]
["bitfinex","ETHUSD",1720852770177,2.92782929,3147.7,3146.4,4.1637]
["bitfinex","ETHUSD",1720852770427,0.32241393,3147.6,3146.4,4.1637]
["bitfinex","ETHUSD",1720852770599,0.59698911,3147.5,3146.4,4.1637]
["bitfinex","ETHUSD",1720852771413,2.3805,3147.4,3146.4,1.939]
["bitfinex","ETHUSD",1720852771637,0.55,3147.3,3146.4,1.939]
["bitfinex","ETHUSD",1720852771912,2.32819923,3147.2,3146.0,1.939]
["bitfinex","ETHUSD",1720852772114,0.55,3147.1,3146.0,1.939]
["bitfinex","ETHUSD",1720852772317,0.28781992,3147.0,3146.0,1.939]
["bitfinex","ETHUSD",1720852772518,0.55,3146.9,3146.0,1.939]
["bitfinex","ETHUSD",1720852772754,0.59653169,3146.9,3146.0,1.939]
["bitfinex","ETHUSD",1720852773310,0.59653169,3146.9,3146.0,4.939]
["bitfinex","ETHUSD",1720852774649,2.3805,3146.8,3146.0,1.939]
["bitfinex","ETHUSD",1720852774801,0.29770317,3146.7,3145.6,4.1643]
["bitfinex","ETHUSD",1720852775005,0.55,3146.6,3145.6,4.1643]
["bitfinex","ETHUSD",1720852775449,0.04693066,3146.5,3145.7,2.22525]
["bitfinex","ETHUSD",1720852775650,0.55,3146.4,3145.7,2.22525]
["bitfinex","ETHUSD",1720852775947,0.04681345,3146.3,3145.7,2.22525]
["bitfinex","ETHUSD",1720852776251,0.04681345,3146.3,3145.7,5.22525]
["bitfinex","ETHUSD",1720852778474,0.04681345,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720852778764,0.04674012,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720852779295,0.04634474,3146.1,3145.6,4.1643]
["bitfinex","ETHUSD",1720852779733,0.55,3146.6,3145.6,4.1643]
["bitfinex","ETHUSD",1720852779934,0.04628611,3146.0,3145.6,4.1643]
["bitfinex","ETHUSD",1720852780128,1.06061961,3146.5,3145.6,4.1643]
["bitfinex","ETHUSD",1720852780464,0.55,3146.4,3145.6,4.1643]
["bitfinex","ETHUSD",1720852780646,0.59658402,3146.4,3145.6,4.1643]
["bitfinex","ETHUSD",1720852787478,0.59658402,3146.4,3145.6,1.939]
["bitfinex","ETHUSD",1720852787624,2.61262036,3146.3,3145.2,4.16461]
["bitfinex","ETHUSD",1720852787825,2.61262036,3146.3,3144.9,2.4159]
["bitfinex","ETHUSD",1720852787826,0.04662552,3146.2,3144.9,2.4159]
["bitfinex","ETHUSD",1720852788065,2.92503563,3146.2,3144.9,2.4159]
["bitfinex","ETHUSD",1720852788232,0.5537656,3146.1,3144.8,1.939]
["bitfinex","ETHUSD",1720852788573,2.4469,3145.9,3144.8,1.939]
["bitfinex","ETHUSD",1720852788881,0.59564687,3145.8,3144.8,1.939]
["bitfinex","ETHUSD",1720852789688,0.59564687,3145.8,3144.5,2.2798]
["bitfinex","ETHUSD",1720852790012,0.59564687,3145.8,3144.4,1.939]
["bitfinex","ETHUSD",1720852790163,0.30425469,3145.7,3144.4,1.939]
["bitfinex","ETHUSD",1720852790365,0.30425469,3145.7,3144.2,2.2798]
["bitfinex","ETHUSD",1720852790688,0.59550052,3145.6,3144.2,4.50607]
["bitfinex","ETHUSD",1720852791579,0.59550052,3145.6,3144.3,2.22623]
["bitfinex","ETHUSD",1720852792163,0.59550052,3145.6,3144.3,5.22623]
["bitfinex","ETHUSD",1720852792360,0.38997552,3145.5,3144.3,5.22623]
["bitfinex","ETHUSD",1720852792576,0.55,3145.4,3144.3,5.22623]
["bitfinex","ETHUSD",1720852792805,0.5953514,3145.4,3144.3,5.22623]
["bitfinex","ETHUSD",1720852792964,0.5953514,3145.4,3144.5,1.939]
["bitfinex","ETHUSD",1720852793365,0.0453514,3145.4,3144.9,1.939]
["bitfinex","ETHUSD",1720852793565,0.0453514,3145.4,3145.3,1.939]
["bitfinex","ETHUSD",1720852793765,7.43,3145.9,3145.3,1.939]
["bitfinex","ETHUSD",1720852794007,0.04541495,3145.4,3145.3,1.939]
["bitfinex","ETHUSD",1720852794181,7.43,3145.9,3145.3,1.939]
["bitfinex","ETHUSD",1720852794389,0.04541495,3145.4,3145.3,1.939]
["bitfinex","ETHUSD",1720852794590,0.04509653,3145.4,3145.3,1.939]
["bitfinex","ETHUSD",1720852794827,7.43,3145.9,3145.3,1.939]
["bitfinex","ETHUSD",1720852794991,0.55,3145.8,3145.3,1.939]
["bitfinex","ETHUSD",1720852795197,0.5953629,3145.8,3145.3,1.939]
["bitfinex","ETHUSD",1720852795520,0.0453629,3145.8,3145.4,0.06358223]
["bitfinex","ETHUSD",1720852796329,0.0453629,3145.8,3145.4,1.939]
["bitfinex","ETHUSD",1720852797942,0.55,3146.1,3145.4,1.939]
["bitfinex","ETHUSD",1720852798116,0.04514868,3145.7,3145.4,1.939]
["bitfinex","ETHUSD",1720852798429,0.04509002,3145.6,3145.4,1.939]
["bitfinex","ETHUSD",1720852798632,1.60797211,3146.1,3145.4,1.939]
["bitfinex","ETHUSD",1720852799122,0.04535638,3146.0,3145.4,1.939]
["bitfinex","ETHUSD",1720852800289,0.04535638,3146.0,3145.0,4.939]
["bitfinex","ETHUSD",1720852800490,0.95368923,3146.0,3145.0,4.939]
["bitfinex","ETHUSD",1720852800686,0.04535638,3146.0,3145.2,2.22556]
["bitfinex","ETHUSD",1720852801224,7.43,3146.2,3145.4,1.939]
["bitfinex","ETHUSD",1720852801598,0.04554203,3146.1,3145.4,1.939]
["bitfinex","ETHUSD",1720852801803,7.43,3146.2,3145.4,1.939]
["bitfinex","ETHUSD",1720852802025,0.59563727,3146.1,3145.4,1.939]
["bitfinex","ETHUSD",1720852802254,0.55,3146.1,3145.4,1.939]
["bitfinex","ETHUSD",1720852802829,3.7949,3146.1,3145.4,1.939]
["bitfinex","ETHUSD",1720852803144,0.04554277,3146.0,3145.0,1.939]
["bitfinex","ETHUSD",1720852809741,0.20354277,3146.0,3145.0,1.939]
["bitfinex","ETHUSD",1720852810071,0.55,3145.9,3145.0,1.939]
["bitfinex","ETHUSD",1720852810271,0.04545723,3145.8,3145.0,1.939]
["bitfinex","ETHUSD",1720852810682,0.04545723,3145.8,3144.6,1.939]
["bitfinex","ETHUSD",1720852810839,2.388,3145.7,3144.6,1.939]
["bitfinex","ETHUSD",1720852811036,0.83868565,3145.6,3144.6,1.939]
["bitfinex","ETHUSD",1720852817199,2.388,3145.5,3144.6,1.939]
["bitfinex","ETHUSD",1720852817418,0.55,3145.4,3144.6,1.939]
["bitfinex","ETHUSD",1720852817585,0.59507207,3145.4,3144.2,4.16529]
["bitfinex","ETHUSD",1720852817781,0.29830721,3145.3,3144.3,3.0]
["bitfinex","ETHUSD",1720852818116,0.59489118,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720852818269,2.388,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1720852818479,2.388,3145.1,3144.2,1.939]
["bitfinex","ETHUSD",1720852818480,0.59477383,3145.0,3144.2,1.939]
["bitfinex","ETHUSD",1720852820019,0.59477383,3145.0,3144.2,2.00260138]
["bitfinex","ETHUSD",1720852821710,0.59477383,3145.0,3144.2,4.22892138]
["bitfinex","ETHUSD",1720852822716,0.04477383,3145.0,3144.4,2.22617]
["bitfinex","ETHUSD",1720852822885,0.04477383,3145.0,3144.7,2.22594]
["bitfinex","ETHUSD",1720852823078,7.43,3145.4,3144.7,2.28953217]
["bitfinex","ETHUSD",1720852823276,0.04499724,3145.3,3144.7,2.22594]
["bitfinex","ETHUSD",1720852823587,0.04499724,3145.3,3144.7,2.2895322]
["bitfinex","ETHUSD",1720852824124,0.04499724,3145.3,3144.8,2.2894622]
["bitfinex","ETHUSD",1720852824273,0.04499724,3145.3,3145.0,1.939]
["bitfinex","ETHUSD",1720852825346,7.43,3145.7,3144.6,4.165]
["bitfinex","ETHUSD",1720852825347,2.51464402,3145.2,3144.6,4.165]
["bitfinex","ETHUSD",1720852826602,0.04504402,3145.2,3144.8,2.22588]
["bitfinex","ETHUSD",1720852826802,0.04504402,3145.2,3144.9,2.28939911]
["bitfinex","ETHUSD",1720852827025,2.4696,3145.5,3144.9,2.28939911]
["bitfinex","ETHUSD",1720852827346,2.4696,3145.5,3144.9,2.22581]
["bitfinex","ETHUSD",1720852827545,0.04512499,3145.4,3144.9,2.22581]
["bitfinex","ETHUSD",1720852829513,0.04512499,3145.4,3144.7,2.22595]
["bitfinex","ETHUSD",1720852829719,0.04512499,3145.4,3144.7,4.45185]
["bitfinex","ETHUSD",1720852829919,0.04512499,3145.4,3144.8,2.22587]
["bitfinex","ETHUSD",1720852830440,1.07993408,3145.4,3144.6,1.939]
["bitfinex","ETHUSD",1720852830641,0.59512499,3145.4,3144.6,4.16501]
["bitfinex","ETHUSD",1720852831860,0.62805246,3145.4,3144.6,4.16501]
["bitfinex","ETHUSD",1720852832560,2.96229637,3145.4,3144.6,4.16501]
["bitfinex","ETHUSD",1720852833621,0.07805246,3145.4,3145.0,1.939]
["bitfinex","ETHUSD",1720852834175,2.33518657,3145.6,3145.1,2.22567]
["bitfinex","ETHUSD",1720852834457,9.76518657,3145.7,3145.1,2.22567]
["bitfinex","ETHUSD",1720852834675,2.41337541,3145.6,3145.1,2.22567]
["bitfinex","ETHUSD",1720852835150,2.41337541,3145.6,3145.0,1.939]
["bitfinex","ETHUSD",1720852835651,2.33518657,3145.5,3145.0,1.939]
["bitfinex","ETHUSD",1720852835852,0.07780168,3145.4,3145.0,1.939]
["bitfinex","ETHUSD",1720852837056,0.07780168,3145.4,3144.7,2.22594]
["bitfinex","ETHUSD",1720852837239,2.4696,3145.3,3144.7,5.22594]
["bitfinex","ETHUSD",1720852837440,0.07786917,3145.2,3144.7,5.22594]
["bitfinex","ETHUSD",1720852837631,0.07786917,3145.2,3144.8,0.06359051]
["bitfinex","ETHUSD",1720852837946,2.33446959,3145.5,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852838155,0.07782799,3145.1,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852838344,0.55,3145.4,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852838540,0.07770798,3145.0,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852838745,0.55,3145.4,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852838965,0.07768154,3144.9,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852839170,0.55,3145.4,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852839385,0.07768154,3144.9,3144.8,2.28947051]
["bitfinex","ETHUSD",1720852839600,4.80406959,3145.6,3144.9,2.22577]
["bitfinex","ETHUSD",1720852839777,2.4696,3145.6,3144.9,2.22577]
["bitfinex","ETHUSD",1720852839978,0.55,3145.5,3144.9,2.22577]
["bitfinex","ETHUSD",1720852840351,2.66620555,3145.8,3145.2,2.22555]
["bitfinex","ETHUSD",1720852840663,0.33285117,3145.8,3145.4,1.939]
["bitfinex","ETHUSD",1720852840870,0.158,3146.0,3145.5,2.22538]
["bitfinex","ETHUSD",1720852841119,0.158,3146.0,3145.4,2.00257679]
["bitfinex","ETHUSD",1720852841120,0.07829996,3145.9,3145.4,1.939]
["bitfinex","ETHUSD",1720852842476,0.07829996,3145.9,3145.4,4.16444]
["bitfinex","ETHUSD",1720852843290,0.07829996,3145.9,3145.4,1.939]
["bitfinex","ETHUSD",1720852843692,0.55,3145.8,3145.4,1.939]
["bitfinex","ETHUSD",1720852843868,0.07821594,3145.7,3145.4,1.939]
["bitfinex","ETHUSD",1720852844074,0.55,3145.8,3145.4,1.939]
["bitfinex","ETHUSD",1720852844273,0.07821594,3145.7,3145.4,1.939]
["bitfinex","ETHUSD",1720852844581,2.49336833,3146.0,3145.4,4.16441]
["bitfinex","ETHUSD",1720852845099,0.07829996,3145.9,3145.4,4.16441]
["bitfinex","ETHUSD",1720852845655,2.41366829,3145.9,3145.4,4.16441]
["bitfinex","ETHUSD",1720852845902,2.67083512,3145.9,3145.4,1.939]
["bitfinex","ETHUSD",1720852846997,0.55,3145.8,3145.4,1.939]
["bitfinex","ETHUSD",1720852847317,2.88536833,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720852847458,2.88517557,3145.8,3145.1,5.22565]
["bitfinex","ETHUSD",1720852848100,2.4188,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720852848306,2.4188,3145.7,3145.0,4.939]
["bitfinex","ETHUSD",1720852848307,0.07812715,3145.6,3145.0,4.939]
["bitfinex","ETHUSD",1720852849638,0.07812715,3145.6,3145.0,7.16475]
["bitfinex","ETHUSD",1720852849962,0.55,3145.5,3145.0,1.939]
["bitfinex","ETHUSD",1720852850312,0.07799547,3145.4,3144.6,1.939]
["bitfinex","ETHUSD",1720852850601,0.37434808,3145.4,3144.7,2.22592]
["bitfinex","ETHUSD",1720852850806,0.07799547,3145.4,3144.8,2.28943931]
["bitfinex","ETHUSD",1720852851360,0.07799547,3145.4,3144.8,5.28943931]
["bitfinex","ETHUSD",1720852851687,0.07799547,3145.4,3144.8,5.22585]
["bitfinex","ETHUSD",1720852852081,0.07799547,3145.4,3145.0,1.939]
["bitfinex","ETHUSD",1720852852384,12.18460126,3145.7,3145.0,4.1647]
["bitfinex","ETHUSD",1720852853502,13.42877807,3145.7,3145.0,4.1647]
["bitfinex","ETHUSD",1720852853805,2.33580126,3145.6,3144.8,5.22584]
["bitfinex","ETHUSD",1720852854006,11.09297681,3145.7,3144.8,7.16484]
["bitfinex","ETHUSD",1720852854007,2.33580126,3145.5,3144.8,7.16484]
["bitfinex","ETHUSD",1720852854500,2.33586358,3145.6,3144.8,7.16484]
["bitfinex","ETHUSD",1720852854703,3.48574762,3145.5,3144.8,7.16484]
["bitfinex","ETHUSD",1720852855575,0.07789913,3145.4,3144.8,4.939]
["bitfinex","ETHUSD",1720852855777,0.07789913,3145.4,3144.8,1.939]
["bitfinex","ETHUSD",1720852856200,0.55,3145.3,3144.5,2.22606]
["bitfinex","ETHUSD",1720852856412,3.29722826,3145.3,3144.5,5.22606]
["bitfinex","ETHUSD",1720852856607,2.4188,3145.1,3144.5,5.22606]
["bitfinex","ETHUSD",1720852857102,0.07773099,3145.0,3144.5,5.22606]
["bitfinex","ETHUSD",1720852857692,0.07773099,3145.0,3144.6,2.22603]
["bitfinex","ETHUSD",1720852857892,0.55,3145.3,3144.6,5.22603]
["bitfinex","ETHUSD",1720852858077,0.07797102,3145.2,3144.6,5.22603]
["bitfinex","ETHUSD",1720852858277,0.55,3145.4,3144.8,1.939]
["bitfinex","ETHUSD",1720852858496,0.07802863,3145.3,3144.9,2.2258]
["bitfinex","ETHUSD",1720852858705,2.33517987,3145.6,3144.9,2.2258]
["bitfinex","ETHUSD",1720852858902,0.07804925,3145.5,3144.9,2.2258]
["bitfinex","ETHUSD",1720852859087,0.62804925,3145.5,3144.9,2.2258]
["bitfinex","ETHUSD",1720852859394,0.07804925,3145.5,3144.9,2.2258]
["bitfinex","ETHUSD",1720852859910,0.07799164,3145.4,3144.9,2.2258]
["bitfinex","ETHUSD",1720852860073,2.88517987,3145.7,3144.9,2.2258]
["bitfinex","ETHUSD",1720852860404,0.07813804,3145.6,3144.9,2.2258]
["bitfinex","ETHUSD",1720852860613,0.55,3145.5,3144.9,2.2258]
["bitfinex","ETHUSD",1720852861116,0.07802282,3145.4,3144.9,2.2258]
["bitfinex","ETHUSD",1720852861316,0.07802282,3145.4,3144.8,1.939]
["bitfinex","ETHUSD",1720852861623,2.7100899,3145.4,3144.8,4.16489]
["bitfinex","ETHUSD",1720852861777,5.1288899,3145.4,3144.8,4.16489]
["bitfinex","ETHUSD",1720852862314,5.1288899,3145.4,3144.8,2.22589]
["bitfinex","ETHUSD",1720852862514,2.88569527,3145.3,3144.5,7.16507]
["bitfinex","ETHUSD",1720852862673,0.07514616,3145.2,3144.5,7.16507]
["bitfinex","ETHUSD",1720852864069,0.07514616,3145.2,3144.5,5.22607]
["bitfinex","ETHUSD",1720852864271,0.07514616,3145.2,3144.5,2.22607]
["bitfinex","ETHUSD",1720852865513,2.41175986,3145.2,3144.5,2.22607]
["bitfinex","ETHUSD",1720852867145,0.07514616,3145.2,3144.5,2.22607]
["bitfinex","ETHUSD",1720852867349,2.4122119,3145.2,3144.5,2.22607]
["bitfinex","ETHUSD",1720852867521,2.41247348,3145.2,3144.5,2.22607]
["bitfinex","ETHUSD",1720852868720,4.79962732,3145.0,3143.6,2.3629]
["bitfinex","ETHUSD",1720852868922,2.33732732,3144.7,3144.0,2.22643]
["bitfinex","ETHUSD",1720852869161,0.07484434,3144.9,3144.1,2.22633]
["bitfinex","ETHUSD",1720852869162,0.07434512,3144.6,3144.1,2.22633]
["bitfinex","ETHUSD",1720852869683,2.33732732,3144.8,3144.2,1.939]
["bitfinex","ETHUSD",1720852869821,2.4623,3145.0,3144.2,1.939]
["bitfinex","ETHUSD",1720852870022,2.33725875,3144.8,3144.2,4.1653]
["bitfinex","ETHUSD",1720852870518,0.07437156,3144.7,3144.2,2.2263]
["bitfinex","ETHUSD",1720852870862,2.33660066,3144.8,3144.6,0.809]
["bitfinex","ETHUSD",1720852871086,2.33660066,3144.8,3144.7,0.809]
["bitfinex","ETHUSD",1720852871232,2.88660066,3144.8,3144.7,0.809]
["bitfinex","ETHUSD",1720852872528,0.55,3144.8,3144.2,2.2263]
["bitfinex","ETHUSD",1720852874366,0.06902286,3144.7,3144.2,2.2263]
["bitfinex","ETHUSD",1720852875138,0.06902286,3144.7,3144.1,1.941]
["bitfinex","ETHUSD",1720852875331,0.36457125,3144.7,3144.1,1.941]
["bitfinex","ETHUSD",1720852875538,0.55,3144.6,3144.1,1.941]
["bitfinex","ETHUSD",1720852875736,0.06902286,3144.7,3144.1,1.941]
["bitfinex","ETHUSD",1720852875963,0.06905988,3144.5,3144.1,4.16738]
["bitfinex","ETHUSD",1720852876167,0.06911753,3144.6,3144.1,4.16738]
["bitfinex","ETHUSD",1720852876376,0.06897104,3144.4,3144.1,4.16738]
["bitfinex","ETHUSD",1720852876588,2.33646106,3144.9,3144.1,4.16738]
["bitfinex","ETHUSD",1720852876589,0.06899748,3144.5,3144.1,4.16738]
["bitfinex","ETHUSD",1720852876764,0.06888218,3144.3,3144.1,4.16738]
["bitfinex","ETHUSD",1720852876972,2.33646106,3144.9,3144.1,4.16738]
["bitfinex","ETHUSD",1720852877157,12.22876106,3145.0,3144.1,4.16738]
["bitfinex","ETHUSD",1720852877353,0.55,3144.9,3144.1,4.16738]
["bitfinex","ETHUSD",1720852877891,0.06901074,3144.8,3144.1,4.16738]
["bitfinex","ETHUSD",1720852878195,0.55,3144.7,3144.1,4.16738]
["bitfinex","ETHUSD",1720852878571,0.06902025,3144.6,3144.1,4.16738]
["bitfinex","ETHUSD",1720852878752,0.06902025,3144.6,3144.1,2.22638]
["bitfinex","ETHUSD",1720852880982,0.06902025,3144.6,3143.9,2.22648]
["bitfinex","ETHUSD",1720852881482,0.06902025,3144.6,3144.0,2.22645]
["bitfinex","ETHUSD",1720852884111,0.51059935,3144.7,3144.0,2.22645]
["bitfinex","ETHUSD",1720852884321,0.06413334,3144.6,3144.0,2.22645]
["bitfinex","ETHUSD",1720852884886,0.06413334,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1720852885088,0.06413334,3144.6,3143.8,5.22654]
["bitfinex","ETHUSD",1720852886220,0.06413334,3144.6,3143.8,7.45307]
["bitfinex","ETHUSD",1720852886716,0.06413334,3144.6,3143.8,5.22653]
["bitfinex","ETHUSD",1720852887238,0.06413334,3144.6,3143.8,7.45307]
["bitfinex","ETHUSD",1720852887448,2.8925,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1720852887716,2.8925,3144.5,3143.6,4.45342]
["bitfinex","ETHUSD",1720852887900,2.8925,3144.5,3143.7,5.22666]
["bitfinex","ETHUSD",1720852888609,0.06392984,3144.4,3143.7,5.22666]
["bitfinex","ETHUSD",1720852892747,0.06392984,3144.4,3144.1,0.809]
["bitfinex","ETHUSD",1720852894347,0.06392984,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852894841,4.67641471,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720852895037,0.06389864,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852895242,2.3425,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720852895413,4.67641471,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720852896339,2.3425,3144.8,3144.2,2.22626]
["bitfinex","ETHUSD",1720852897440,4.67744171,3144.8,3144.2,2.22626]
["bitfinex","ETHUSD",1720852898101,0.06411108,3144.7,3144.2,2.22626]
["bitfinex","ETHUSD",1720852899202,0.06411108,3144.7,3144.0,2.22643]
["bitfinex","ETHUSD",1720852899415,2.39975691,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720852900053,2.8739826,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720852900633,2.87440517,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720852901500,2.87440517,3144.7,3144.0,2.22643]
["bitfinex","ETHUSD",1720852901501,2.87485674,3144.7,3144.0,2.22643]
["bitfinex","ETHUSD",1720852901706,2.33651997,3144.6,3144.1,0.809]
["bitfinex","ETHUSD",1720852902134,0.06399579,3144.5,3144.3,0.809]
["bitfinex","ETHUSD",1720852902642,10.19001421,3145.0,3144.3,0.809]
["bitfinex","ETHUSD",1720852902643,2.33651997,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720852904235,4.68161997,3144.7,3144.3,0.809]
["bitfinex","ETHUSD",1720852904425,2.88651997,3144.6,3144.1,0.809]
["bitfinex","ETHUSD",1720852904945,2.88707167,3144.6,3144.1,0.809]
["bitfinex","ETHUSD",1720852905323,0.0639646,3144.5,3144.1,0.809]
["bitfinex","ETHUSD",1720852905527,0.55,3144.4,3144.1,0.809]
["bitfinex","ETHUSD",1720852905836,0.0638493,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720852909614,2.33846905,3144.6,3144.1,3.03535]
["bitfinex","ETHUSD",1720852909957,2.33846905,3144.5,3144.1,3.03535]
["bitfinex","ETHUSD",1720852910263,2.33846905,3144.6,3144.1,3.03535]
["bitfinex","ETHUSD",1720852910557,10.55138464,3145.0,3144.1,3.03535]
["bitfinex","ETHUSD",1720852910558,2.33846905,3144.5,3144.1,3.03535]
["bitfinex","ETHUSD",1720852910735,2.3390485,3144.5,3144.1,3.03535]
["bitfinex","ETHUSD",1720852911715,2.33942805,3144.5,3144.1,3.03535]
["bitfinex","ETHUSD",1720852912710,0.06390512,3144.4,3144.1,3.03535]
["bitfinex","ETHUSD",1720852913588,2.40333317,3144.4,3144.1,0.809]
["bitfinex","ETHUSD",1720852914472,2.33942805,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720852914967,0.0637586,3144.2,3144.0,0.809]
["bitfinex","ETHUSD",1720852915269,2.34114845,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720852915469,0.06379455,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720852915773,2.34114845,3144.4,3144.2,2.2263]
["bitfinex","ETHUSD",1720852916072,2.34114845,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852918478,13.06558633,3145.0,3144.3,0.809]
["bitfinex","ETHUSD",1720852918636,2.34133319,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852919065,0.55,3144.9,3144.3,0.809]
["bitfinex","ETHUSD",1720852919263,2.34133288,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852921256,2.34159887,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852921592,2.34161212,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720852922485,2.76602931,3144.6,3144.3,0.809]
["bitfinex","ETHUSD",1720852924508,3.84048633,3144.9,3144.1,0.809]
["bitfinex","ETHUSD",1720852924705,2.34220818,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720852925266,2.34219182,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720852926294,2.34219182,3144.2,3144.1,0.809]
["bitfinex","ETHUSD",1720852926864,4.65204496,3144.8,3144.1,0.809]
["bitfinex","ETHUSD",1720852927192,0.55,3144.7,3144.1,0.809]
["bitfinex","ETHUSD",1720852927398,0.74115586,3144.7,3144.1,0.809]
["bitfinex","ETHUSD",1720852927580,2.76670978,3144.4,3144.1,0.809]
["bitfinex","ETHUSD",1720852928460,2.34199467,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720852928959,2.34198875,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720852932799,2.34198414,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720852933167,0.55,3144.7,3144.1,0.809]
["bitfinex","ETHUSD",1720852933492,2.34198382,3144.5,3144.3,2.4834]
["bitfinex","ETHUSD",1720852933708,2.34198382,3144.6,3144.4,3.03517]
["bitfinex","ETHUSD",1720852933914,2.34198382,3144.8,3144.5,0.809]
["bitfinex","ETHUSD",1720852934088,2.34198382,3145.3,3145.0,2.22575]
["bitfinex","ETHUSD",1720852934285,2.34198382,3145.4,3145.2,3.03461]
["bitfinex","ETHUSD",1720852934486,2.34198382,3145.7,3145.3,0.809]
["bitfinex","ETHUSD",1720852934728,2.34198382,3145.6,3144.9,2.4834]
["bitfinex","ETHUSD",1720852934928,2.34198382,3145.4,3145.1,0.809]
["bitfinex","ETHUSD",1720852935096,2.34198382,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720852936015,0.97719838,3145.7,3145.1,0.809]
["bitfinex","ETHUSD",1720852936214,2.33752453,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720852936388,2.72399682,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720852937617,0.38647229,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720852938197,0.06310359,3145.4,3145.1,0.809]
["bitfinex","ETHUSD",1720852939988,0.55,3145.6,3145.1,0.809]
["bitfinex","ETHUSD",1720852940635,0.0631612,3145.5,3144.9,2.4834]
["bitfinex","ETHUSD",1720852940932,0.0631612,3145.5,3145.0,0.809]
["bitfinex","ETHUSD",1720852941628,0.0631612,3145.5,3145.2,0.809]
["bitfinex","ETHUSD",1720852942736,0.0631612,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720852943143,7.43,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852943296,0.06316026,3145.5,3145.2,2.2256]
["bitfinex","ETHUSD",1720852943491,7.43,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852943707,0.06321729,3145.4,3145.3,0.809]
["bitfinex","ETHUSD",1720852943910,7.43,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852944110,0.06324583,3145.4,3145.3,0.809]
["bitfinex","ETHUSD",1720852944613,0.06327701,3145.4,3145.3,0.809]
["bitfinex","ETHUSD",1720852944846,7.43,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852945145,8.39466435,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852945348,0.06344981,3145.7,3145.3,0.809]
["bitfinex","ETHUSD",1720852945698,8.39466435,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852945900,0.06339221,3145.6,3145.3,0.809]
["bitfinex","ETHUSD",1720852946132,8.39466435,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852946331,0.06333462,3145.5,3145.3,0.809]
["bitfinex","ETHUSD",1720852946634,0.06315229,3145.4,3145.3,0.809]
["bitfinex","ETHUSD",1720852946938,7.43,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852947110,0.06315229,3145.4,3145.2,2.22561]
["bitfinex","ETHUSD",1720852947311,7.43,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852947499,7.42844357,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720852948138,7.42844357,3145.8,3145.6,0.809]
["bitfinex","ETHUSD",1720852948633,7.42844357,3145.8,3145.4,3.1006]
["bitfinex","ETHUSD",1720852948832,0.06333154,3145.7,3145.4,0.809]
["bitfinex","ETHUSD",1720852949201,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852949398,0.06333154,3145.7,3145.4,0.809]
["bitfinex","ETHUSD",1720852949602,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852949907,0.06333154,3145.7,3145.4,0.809]
["bitfinex","ETHUSD",1720852950112,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852950313,0.06327395,3145.6,3145.4,0.809]
["bitfinex","ETHUSD",1720852950517,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852950707,0.06321635,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720852950938,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852951142,0.06321635,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720852951346,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852951502,0.06321635,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720852951703,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720852952232,0.06333154,3145.7,3145.4,0.809]
["bitfinex","ETHUSD",1720852952451,9.75909279,3146.2,3145.4,0.809]
["bitfinex","ETHUSD",1720852952740,0.06327395,3145.6,3145.4,0.809]
["bitfinex","ETHUSD",1720852952941,0.55,3146.1,3145.4,0.809]
["bitfinex","ETHUSD",1720852953144,0.06321635,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720852953651,7.42844357,3146.0,3145.4,0.809]
["bitfinex","ETHUSD",1720852953855,0.06321635,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720852954003,7.42844357,3146.0,3145.4,0.809]
["bitfinex","ETHUSD",1720852954330,0.61344673,3145.9,3145.4,0.809]
["bitfinex","ETHUSD",1720852955106,0.06344673,3145.9,3145.4,3.03447]
["bitfinex","ETHUSD",1720852955305,0.06344673,3145.9,3145.6,3.1006]
["bitfinex","ETHUSD",1720852956039,0.06344673,3145.9,3145.6,0.809]
["bitfinex","ETHUSD",1720852956244,0.06344673,3145.9,3145.4,3.03447]
["bitfinex","ETHUSD",1720852956611,0.06344673,3145.9,3145.4,0.809]
["bitfinex","ETHUSD",1720852961734,0.81263576,3145.9,3145.3,2.2916]
["bitfinex","ETHUSD",1720852961931,0.55,3145.8,3145.3,3.1006]
["bitfinex","ETHUSD",1720852962372,0.06338482,3145.7,3145.3,3.1006]
["bitfinex","ETHUSD",1720852962880,0.06332722,3145.6,3145.3,3.1006]
["bitfinex","ETHUSD",1720852963036,0.55,3145.8,3145.3,3.1006]
["bitfinex","ETHUSD",1720852963239,0.06338482,3145.7,3145.3,3.1006]
["bitfinex","ETHUSD",1720852963441,0.55,3145.9,3145.3,3.1006]
["bitfinex","ETHUSD",1720852963759,0.06344241,3145.8,3145.3,3.1006]
["bitfinex","ETHUSD",1720852968789,0.06344241,3145.8,3145.3,2.2916]
["bitfinex","ETHUSD",1720852968958,0.06344241,3145.8,3144.9,3.1423]
["bitfinex","ETHUSD",1720852968959,0.55,3145.7,3144.9,3.1423]
["bitfinex","ETHUSD",1720852969482,0.0613093,3145.6,3144.9,3.1423]
["bitfinex","ETHUSD",1720852969640,0.55,3145.5,3144.9,3.1423]
["bitfinex","ETHUSD",1720852969846,0.6112517,3145.5,3144.9,0.809]
["bitfinex","ETHUSD",1720852970370,0.6112517,3145.5,3144.7,0.809]
["bitfinex","ETHUSD",1720852970371,2.2885,3145.4,3144.7,0.809]
["bitfinex","ETHUSD",1720852970542,0.83997517,3145.3,3144.7,0.809]
["bitfinex","ETHUSD",1720852970745,0.90116471,3145.3,3144.7,0.809]
["bitfinex","ETHUSD",1720852972139,0.90116471,3145.3,3144.5,0.809]
["bitfinex","ETHUSD",1720852972453,3.23313479,3145.3,3144.5,0.809]
["bitfinex","ETHUSD",1720852973052,4.04213479,3145.3,3144.0,4.55974]
["bitfinex","ETHUSD",1720852973259,4.04213479,3145.3,3144.2,0.809]
["bitfinex","ETHUSD",1720852973260,2.33197008,3145.1,3144.2,0.809]
["bitfinex","ETHUSD",1720852973470,0.63306348,3145.2,3144.2,0.809]
["bitfinex","ETHUSD",1720852973471,2.94213327,3145.0,3144.2,0.809]
["bitfinex","ETHUSD",1720852973695,2.33197008,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720852973857,0.05999027,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720852975047,4.62235397,3144.9,3144.2,0.809]
["bitfinex","ETHUSD",1720852975351,0.61004792,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720852975848,2.94390189,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720852977287,2.94419221,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720852977464,0.61004792,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720852977663,0.61004792,3144.8,3144.4,0.809]
["bitfinex","ETHUSD",1720852977995,0.61004792,3144.8,3144.6,0.809]
["bitfinex","ETHUSD",1720852978688,0.06004792,3144.8,3144.6,0.809]
["bitfinex","ETHUSD",1720852978997,2.33417372,3145.1,3144.2,2.3333]
["bitfinex","ETHUSD",1720852979163,0.05998629,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720852979360,4.62267372,3144.9,3144.2,0.809]
["bitfinex","ETHUSD",1720852979574,0.05984252,3144.6,3144.2,0.809]
["bitfinex","ETHUSD",1720852979758,4.62267372,3144.9,3144.2,0.809]
["bitfinex","ETHUSD",1720852979963,0.05972245,3144.5,3144.2,0.809]
["bitfinex","ETHUSD",1720852980174,4.62267372,3144.9,3144.2,0.809]
["bitfinex","ETHUSD",1720852980374,0.059696,3144.4,3144.2,0.809]
["bitfinex","ETHUSD",1720852980674,0.05963834,3144.3,3144.2,0.809]
["bitfinex","ETHUSD",1720852980871,2.88458778,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720852981075,0.05986897,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1720852981278,0.05986897,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720852981279,2.39445675,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720852981592,2.39445675,3144.7,3143.7,2.22662]
["bitfinex","ETHUSD",1720852981593,0.55,3144.6,3143.9,0.809]
["bitfinex","ETHUSD",1720852981801,2.2885,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1720852981968,2.2885,3144.5,3143.9,0.809]
["bitfinex","ETHUSD",1720852982490,2.2885,3144.5,3143.7,0.809]
["bitfinex","ETHUSD",1720852982491,0.83385,3144.4,3143.7,0.809]
["bitfinex","ETHUSD",1720852982861,2.2885,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1720852983060,0.55,3144.2,3143.4,0.809]
["bitfinex","ETHUSD",1720852983251,0.55,3144.2,3143.4,3.0]
["bitfinex","ETHUSD",1720852983454,0.55,3144.2,3143.6,0.809]
["bitfinex","ETHUSD",1720852985154,0.05955472,3144.1,3143.6,0.809]
["bitfinex","ETHUSD",1720852985580,0.05955472,3144.1,3143.6,3.809]
["bitfinex","ETHUSD",1720852985788,0.55,3144.2,3143.6,3.809]
["bitfinex","ETHUSD",1720852986167,0.05950497,3144.1,3143.6,3.809]
["bitfinex","ETHUSD",1720852986480,0.55,3144.0,3143.3,2.22694]
["bitfinex","ETHUSD",1720852986681,0.05938963,3143.9,3143.4,0.809]
["bitfinex","ETHUSD",1720852987502,0.55,3144.0,3143.3,2.22694]
["bitfinex","ETHUSD",1720852987675,0.05942361,3143.9,3143.3,3.03594]
["bitfinex","ETHUSD",1720852987871,0.55,3144.2,3143.3,3.03594]
["bitfinex","ETHUSD",1720852988072,0.05953895,3144.1,3143.3,3.03594]
["bitfinex","ETHUSD",1720852988256,0.55,3144.0,3143.3,3.03594]
["bitfinex","ETHUSD",1720852988464,0.05945482,3143.9,3143.5,0.809]
["bitfinex","ETHUSD",1720852990164,0.05945482,3143.9,3143.3,2.22694]
["bitfinex","ETHUSD",1720852990507,0.05945482,3143.9,3143.4,0.809]
["bitfinex","ETHUSD",1720852990822,0.55,3144.0,3143.4,0.809]
["bitfinex","ETHUSD",1720852990981,0.55,3144.1,3143.4,0.809]
["bitfinex","ETHUSD",1720852991503,0.05864923,3144.0,3143.4,0.809]
["bitfinex","ETHUSD",1720852998223,0.05864923,3144.0,3143.6,0.809]
["bitfinex","ETHUSD",1720853006952,0.05864923,3144.0,3143.6,3.0624]
["bitfinex","ETHUSD",1720853010640,0.05864923,3144.0,3143.6,0.809]
["bitfinex","ETHUSD",1720853013934,0.05864923,3144.0,3143.5,2.22681]
["bitfinex","ETHUSD",1720853014144,0.05864923,3144.0,3143.3,2.22689]
["bitfinex","ETHUSD",1720853014340,0.05864923,3144.0,3143.5,0.809]
["bitfinex","ETHUSD",1720853017415,2.39429173,3144.0,3143.5,0.809]
["bitfinex","ETHUSD",1720853017753,2.39589686,3144.0,3143.5,0.809]
["bitfinex","ETHUSD",1720853018965,2.39647204,3144.0,3143.5,0.809]
["bitfinex","ETHUSD",1720853021426,2.3088,3143.8,3143.2,2.22701]
["bitfinex","ETHUSD",1720853021630,2.3088,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853021631,4.64662281,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853021832,0.05421782,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853022251,4.64662281,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853022443,0.05415182,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853022747,0.05408974,3143.5,3143.3,0.809]
["bitfinex","ETHUSD",1720853023065,4.64779689,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853023575,0.0542407,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853024072,4.64779689,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853024269,0.05418303,3143.6,3143.2,2.22701]
["bitfinex","ETHUSD",1720853024567,0.05403239,3143.5,3143.3,0.809]
["bitfinex","ETHUSD",1720853024742,2.33899689,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853025083,0.05409007,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853025440,2.39308696,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853025971,0.05409007,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853026658,2.34095279,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853026833,0.05403239,3143.5,3143.3,0.809]
["bitfinex","ETHUSD",1720853027036,2.34095279,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853027251,0.05397471,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853027454,2.34095279,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853027656,0.05397471,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853028168,2.34095279,3143.7,3143.3,3.1941]
["bitfinex","ETHUSD",1720853028484,0.05393398,3143.6,3143.5,0.809]
["bitfinex","ETHUSD",1720853029571,2.34152891,3143.7,3143.5,0.809]
["bitfinex","ETHUSD",1720853029875,0.0539652,3143.6,3143.5,0.809]
["bitfinex","ETHUSD",1720853030970,2.34152891,3143.9,3143.5,3.03581]
["bitfinex","ETHUSD",1720853031187,7.42844357,3144.0,3143.8,3.03555]
["bitfinex","ETHUSD",1720853031336,7.42844357,3144.0,3143.9,4.61163]
["bitfinex","ETHUSD",1720853031677,7.42844357,3144.0,3143.8,0.809]
["bitfinex","ETHUSD",1720853033065,2.34102037,3144.2,3143.8,0.809]
["bitfinex","ETHUSD",1720853033231,2.34102037,3144.2,3144.0,0.809]
["bitfinex","ETHUSD",1720853033434,0.054147,3144.1,3144.0,0.809]
["bitfinex","ETHUSD",1720853033867,2.39516737,3144.1,3144.0,0.809]
["bitfinex","ETHUSD",1720853034255,2.39516737,3144.1,3143.5,4.61188]
["bitfinex","ETHUSD",1720853034459,2.39516737,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853036183,0.054147,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853036886,2.4855,3144.3,3143.8,0.809]
["bitfinex","ETHUSD",1720853036887,2.34036882,3144.2,3143.8,0.809]
["bitfinex","ETHUSD",1720853037052,0.05416586,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853037445,2.39453468,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853037644,0.05416586,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853037845,0.05416586,3144.1,3143.9,2.3851]
["bitfinex","ETHUSD",1720853038055,0.05416586,3144.1,3144.0,3.03546]
["bitfinex","ETHUSD",1720853038252,0.05416586,3144.1,3144.0,5.26192]
["bitfinex","ETHUSD",1720853038493,7.42844357,3144.5,3144.0,3.25770075]
["bitfinex","ETHUSD",1720853038669,7.42844357,3144.5,3144.4,3.03517]
["bitfinex","ETHUSD",1720853038874,2.33884392,3144.9,3144.4,3.03517]
["bitfinex","ETHUSD",1720853039051,2.33884392,3144.9,3144.6,0.809]
["bitfinex","ETHUSD",1720853039475,2.67160996,3145.0,3144.6,0.809]
["bitfinex","ETHUSD",1720853039688,0.33276604,3145.0,3144.6,0.809]
["bitfinex","ETHUSD",1720853039895,2.67045863,3145.0,3144.6,0.809]
["bitfinex","ETHUSD",1720853040579,0.05518172,3144.9,3144.6,0.809]
["bitfinex","ETHUSD",1720853040896,3.4082827,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853041184,3.4082827,3144.9,3144.2,0.809]
["bitfinex","ETHUSD",1720853041185,2.33769259,3144.8,3144.2,0.809]
["bitfinex","ETHUSD",1720853041596,0.05516884,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720853041950,2.4855,3144.8,3144.0,2.3851]
["bitfinex","ETHUSD",1720853042261,0.05532631,3144.7,3144.1,0.809]
["bitfinex","ETHUSD",1720853042474,0.55,3144.6,3144.1,0.809]
["bitfinex","ETHUSD",1720853042866,0.05447597,3144.5,3144.1,0.809]
["bitfinex","ETHUSD",1720853044198,0.05447597,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853044571,2.39138707,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853045670,2.39124399,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853045876,0.05447597,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853046077,2.39124388,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853046493,2.39126647,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853046709,0.05447597,3144.5,3143.9,3.809]
["bitfinex","ETHUSD",1720853047896,0.05447597,3144.5,3144.1,0.809]
["bitfinex","ETHUSD",1720853049208,0.05447597,3144.5,3144.3,0.809]
["bitfinex","ETHUSD",1720853050264,2.33632863,3145.0,3144.3,0.809]
["bitfinex","ETHUSD",1720853050477,0.0547554,3144.4,3144.1,2.22637]
["bitfinex","ETHUSD",1720853050676,0.55,3144.9,3144.3,0.809]
["bitfinex","ETHUSD",1720853050875,0.55,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853051066,0.55,3144.9,3144.7,0.809]
["bitfinex","ETHUSD",1720853051292,9.7647722,3145.1,3144.7,0.809]
["bitfinex","ETHUSD",1720853051491,7.42844357,3145.1,3144.7,0.809]
["bitfinex","ETHUSD",1720853051681,9.7647722,3145.1,3144.7,0.809]
["bitfinex","ETHUSD",1720853052292,10.74124942,3145.1,3144.7,0.809]
["bitfinex","ETHUSD",1720853052620,8.40492079,3145.1,3144.5,3.0351]
["bitfinex","ETHUSD",1720853052780,7.42844357,3145.1,3144.5,3.0351]
["bitfinex","ETHUSD",1720853052963,7.42844357,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853053171,0.05546125,3145.0,3144.5,0.809]
["bitfinex","ETHUSD",1720853053684,0.05546125,3145.0,3144.5,3.03509]
["bitfinex","ETHUSD",1720853054600,2.39042298,3145.0,3144.5,3.03509]
["bitfinex","ETHUSD",1720853054765,1.0373479,3145.0,3144.5,3.03509]
["bitfinex","ETHUSD",1720853054969,3.37186626,3145.0,3144.5,3.03509]
["bitfinex","ETHUSD",1720853055267,2.3071,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853056413,4.64150359,3144.9,3144.2,0.809]
["bitfinex","ETHUSD",1720853056574,2.3071,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853056783,0.05519982,3144.8,3144.4,0.809]
["bitfinex","ETHUSD",1720853057873,0.05519982,3144.8,3144.6,0.809]
["bitfinex","ETHUSD",1720853058080,9.76280007,3145.1,3144.6,0.809]
["bitfinex","ETHUSD",1720853058281,1.75699001,3145.0,3144.6,0.809]
["bitfinex","ETHUSD",1720853058795,9.76280007,3145.1,3144.6,0.809]
["bitfinex","ETHUSD",1720853058796,2.33401186,3145.1,3144.6,0.809]
["bitfinex","ETHUSD",1720853059719,2.3071,3145.2,3144.6,0.809]
["bitfinex","ETHUSD",1720853059875,2.33389925,3145.1,3144.4,0.809]
["bitfinex","ETHUSD",1720853060407,0.0554189,3145.0,3144.4,0.809]
["bitfinex","ETHUSD",1720853061811,0.55,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853062181,0.05518079,3144.8,3144.4,0.809]
["bitfinex","ETHUSD",1720853062879,2.3071,3144.7,3144.4,0.809]
["bitfinex","ETHUSD",1720853063315,2.3071,3144.7,3144.1,2.22639]
["bitfinex","ETHUSD",1720853063316,0.05504995,3144.6,3144.2,0.809]
["bitfinex","ETHUSD",1720853065336,0.05504995,3144.6,3144.4,0.809]
["bitfinex","ETHUSD",1720853065538,0.05504995,3144.6,3144.4,3.2559]
["bitfinex","ETHUSD",1720853065834,5.05115578,3145.3,3144.4,5.48204]
["bitfinex","ETHUSD",1720853065835,0.05449722,3144.5,3144.4,5.48204]
["bitfinex","ETHUSD",1720853066196,0.88071853,3145.2,3144.4,5.48204]
["bitfinex","ETHUSD",1720853066404,4.62813082,3145.3,3144.7,0.809]
["bitfinex","ETHUSD",1720853066633,2.88402336,3145.2,3144.7,0.809]
["bitfinex","ETHUSD",1720853066932,0.55,3145.2,3144.7,0.809]
["bitfinex","ETHUSD",1720853067239,2.88403798,3145.2,3144.7,0.809]
["bitfinex","ETHUSD",1720853067417,2.88403798,3145.2,3144.5,0.809]
["bitfinex","ETHUSD",1720853067740,4.14470614,3145.2,3144.5,0.809]
["bitfinex","ETHUSD",1720853069106,4.14505251,3145.2,3144.5,0.809]
["bitfinex","ETHUSD",1720853069412,0.05485876,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853069612,2.38924311,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853070028,0.05485876,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853070523,2.38947146,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853070734,3.03890542,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853071546,2.3346127,3145.0,3144.0,2.4469]
["bitfinex","ETHUSD",1720853071747,0.05474443,3144.9,3144.3,0.809]
["bitfinex","ETHUSD",1720853071948,2.8442,3144.8,3144.0,2.4469]
["bitfinex","ETHUSD",1720853072149,0.0546236,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720853072924,4.6288127,3145.0,3144.2,0.809]
["bitfinex","ETHUSD",1720853073234,0.60473888,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853074625,2.33646191,3144.8,3144.4,0.809]
["bitfinex","ETHUSD",1720853074823,2.94120079,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853076957,0.60473888,3144.9,3144.4,0.809]
["bitfinex","ETHUSD",1720853077648,2.33822006,3144.8,3144.4,0.809]
["bitfinex","ETHUSD",1720853078260,0.05462916,3144.7,3144.4,0.809]
["bitfinex","ETHUSD",1720853078461,2.39284922,3144.7,3144.4,0.809]
["bitfinex","ETHUSD",1720853078665,4.68704922,3144.7,3144.4,0.809]
["bitfinex","ETHUSD",1720853079240,4.68704922,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720853080469,2.87253408,3144.7,3144.2,0.809]
["bitfinex","ETHUSD",1720853080672,0.55,3144.6,3144.2,0.809]
["bitfinex","ETHUSD",1720853080968,0.05451387,3144.5,3144.2,0.809]
["bitfinex","ETHUSD",1720853081863,2.39341451,3144.5,3144.2,0.809]
["bitfinex","ETHUSD",1720853082035,2.33890064,3144.4,3144.2,0.809]
["bitfinex","ETHUSD",1720853082464,0.05434898,3144.3,3144.2,0.809]
["bitfinex","ETHUSD",1720853082666,2.39324962,3144.3,3144.2,0.809]
["bitfinex","ETHUSD",1720853083458,2.39324962,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853083686,0.05434898,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853083869,0.05434898,3144.3,3144.2,0.809]
["bitfinex","ETHUSD",1720853084076,0.05434898,3144.3,3144.2,3.1494]
["bitfinex","ETHUSD",1720853084359,2.33975147,3144.5,3144.2,3.1494]
["bitfinex","ETHUSD",1720853084876,0.05446905,3144.4,3144.2,3.1494]
["bitfinex","ETHUSD",1720853085737,0.38725296,3144.4,3144.2,3.1494]
["bitfinex","ETHUSD",1720853087877,0.38725296,3144.4,3144.2,0.809]
["bitfinex","ETHUSD",1720853088479,2.72716277,3144.4,3144.0,3.809]
["bitfinex","ETHUSD",1720853088997,2.33990981,3144.3,3144.0,3.809]
["bitfinex","ETHUSD",1720853089299,0.05436367,3144.2,3144.0,3.809]
["bitfinex","ETHUSD",1720853089589,2.33990981,3144.3,3144.0,3.809]
["bitfinex","ETHUSD",1720853089750,0.05436367,3144.2,3144.0,3.809]
["bitfinex","ETHUSD",1720853089951,2.33984128,3144.3,3144.0,3.809]
["bitfinex","ETHUSD",1720853090163,0.05439488,3144.2,3144.0,3.809]
["bitfinex","ETHUSD",1720853090384,2.33984128,3144.3,3144.0,3.809]
["bitfinex","ETHUSD",1720853090695,2.33984128,3144.3,3143.8,0.809]
["bitfinex","ETHUSD",1720853090696,0.05438841,3144.2,3143.8,0.809]
["bitfinex","ETHUSD",1720853091104,2.33980859,3144.2,3143.8,0.809]
["bitfinex","ETHUSD",1720853091393,0.05439317,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853093387,2.33980859,3144.3,3143.8,0.809]
["bitfinex","ETHUSD",1720853093694,0.05247085,3144.2,3143.8,0.809]
["bitfinex","ETHUSD",1720853094302,2.33929651,3144.3,3143.8,0.809]
["bitfinex","ETHUSD",1720853094610,0.05247085,3144.2,3143.8,0.809]
["bitfinex","ETHUSD",1720853094956,0.05241319,3144.1,3143.8,0.809]
["bitfinex","ETHUSD",1720853095404,2.67208042,3144.4,3144.0,0.809]
["bitfinex","ETHUSD",1720853095688,0.55,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853096353,2.88929651,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853096756,0.55,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853097489,2.88929651,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853097692,0.55,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853097871,2.8889397,3144.3,3144.0,0.809]
["bitfinex","ETHUSD",1720853098285,0.05246808,3144.2,3144.0,0.809]
["bitfinex","ETHUSD",1720853098659,0.55,3144.3,3144.1,2.3518]
["bitfinex","ETHUSD",1720853098996,0.33278391,3144.4,3144.2,0.809]
["bitfinex","ETHUSD",1720853101880,0.05232394,3144.3,3144.2,0.809]
["bitfinex","ETHUSD",1720853103009,0.05232394,3144.3,3144.2,3.03532]
["bitfinex","ETHUSD",1720853104682,0.05232394,3144.3,3144.2,5.26164]
["bitfinex","ETHUSD",1720853105206,0.33278391,3144.4,3144.2,5.26164]
["bitfinex","ETHUSD",1720853105207,0.33278391,3144.4,3144.3,2.22625]
["bitfinex","ETHUSD",1720853105396,0.3852302,3144.4,3144.3,2.22625]
["bitfinex","ETHUSD",1720853106685,0.3852302,3144.4,3144.3,4.69975]
["bitfinex","ETHUSD",1720853107008,0.3852302,3144.4,3144.3,9.926]
["bitfinex","ETHUSD",1720853112018,0.3852302,3144.4,3144.3,7.69975]
["bitfinex","ETHUSD",1720853113416,0.3852302,3144.4,3144.3,9.926]
["bitfinex","ETHUSD",1720853114714,0.05244629,3144.4,3144.3,9.926]
["bitfinex","ETHUSD",1720853115228,0.33269408,3144.8,3144.7,4.69946]
["bitfinex","ETHUSD",1720853115390,0.33269408,3144.8,3144.7,5.57205182]
["bitfinex","ETHUSD",1720853116333,0.33269408,3144.8,3144.7,5.50846]
["bitfinex","ETHUSD",1720853116833,0.38486994,3144.8,3144.7,5.50846]
["bitfinex","ETHUSD",1720853117435,0.38486994,3144.8,3144.7,5.57205209]
["bitfinex","ETHUSD",1720853118531,0.33269408,3144.8,3144.7,5.57205209]
["bitfinex","ETHUSD",1720853118837,0.38492166,3144.8,3144.7,5.57205209]
["bitfinex","ETHUSD",1720853120421,0.38492166,3144.8,3144.7,7.73442]
["bitfinex","ETHUSD",1720853122911,0.33269408,3144.8,3144.7,7.73442]
["bitfinex","ETHUSD",1720853123818,0.38471143,3144.8,3144.7,7.73442]
["bitfinex","ETHUSD",1720853124023,0.38471143,3144.8,3144.7,5.26092]
["bitfinex","ETHUSD",1720853124430,0.38471143,3144.8,3144.7,3.03496]
["bitfinex","ETHUSD",1720853125040,0.38471143,3144.8,3144.5,3.03509]
["bitfinex","ETHUSD",1720853125353,0.38471143,3144.8,3144.6,3.0]
["bitfinex","ETHUSD",1720853127250,0.67278257,3144.8,3144.3,2.22621]
["bitfinex","ETHUSD",1720853127453,0.67278257,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720853130861,3.046,3144.7,3144.1,0.809]
["bitfinex","ETHUSD",1720853131073,0.05084626,3144.6,3144.1,0.809]
["bitfinex","ETHUSD",1720853131936,0.05084626,3144.6,3144.3,0.809]
["bitfinex","ETHUSD",1720853132957,0.05084626,3144.6,3144.1,0.809]
["bitfinex","ETHUSD",1720853133872,0.55,3144.5,3143.9,0.809]
["bitfinex","ETHUSD",1720853134219,0.05081348,3144.4,3143.9,0.809]
["bitfinex","ETHUSD",1720853134643,0.38351318,3144.4,3143.9,0.809]
["bitfinex","ETHUSD",1720853135059,0.38351318,3144.4,3144.2,0.809]
["bitfinex","ETHUSD",1720853137320,2.496,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720853137523,2.496,3144.3,3143.7,3.0]
["bitfinex","ETHUSD",1720853137768,0.60117736,3144.2,3143.9,0.809]
["bitfinex","ETHUSD",1720853138266,0.05117736,3144.2,3144.1,0.809]
["bitfinex","ETHUSD",1720853138424,0.3326997,3144.4,3144.1,0.809]
["bitfinex","ETHUSD",1720853138625,0.05060788,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720853140325,0.05060788,3144.3,3143.9,0.809]
["bitfinex","ETHUSD",1720853144569,0.05060788,3144.3,3144.1,0.809]
["bitfinex","ETHUSD",1720853145631,0.05060788,3144.3,3143.9,0.809]
["bitfinex","ETHUSD",1720853146347,0.27190994,3144.2,3143.9,0.809]
["bitfinex","ETHUSD",1720853146578,0.05060788,3144.3,3143.9,0.809]
["bitfinex","ETHUSD",1720853146773,0.05041159,3144.1,3143.9,0.809]
["bitfinex","ETHUSD",1720853146972,2.66841742,3144.4,3143.9,0.809]
["bitfinex","ETHUSD",1720853147203,0.05035393,3144.0,3143.9,0.809]
["bitfinex","ETHUSD",1720853147401,2.66841742,3144.4,3143.9,0.809]
["bitfinex","ETHUSD",1720853147576,0.05035393,3144.0,3143.9,0.809]
["bitfinex","ETHUSD",1720853147776,0.26684174,3144.3,3143.9,0.809]
["bitfinex","ETHUSD",1720853147978,0.05035393,3144.0,3143.9,0.809]
["bitfinex","ETHUSD",1720853148181,0.26684174,3144.3,3143.9,0.809]
["bitfinex","ETHUSD",1720853148688,2.49676925,3144.2,3143.6,5.22669]
["bitfinex","ETHUSD",1720853148881,0.2763611,3144.1,3143.4,5.22687]
["bitfinex","ETHUSD",1720853149084,0.2763611,3144.1,3143.6,0.809]
["bitfinex","ETHUSD",1720853149282,0.05035393,3144.0,3143.6,0.809]
["bitfinex","ETHUSD",1720853149919,0.33272003,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853150273,0.05026981,3143.8,3143.6,0.809]
["bitfinex","ETHUSD",1720853151572,0.05026981,3143.8,3143.6,3.03573]
["bitfinex","ETHUSD",1720853151769,0.05026981,3143.8,3143.7,2.3224]
["bitfinex","ETHUSD",1720853151971,0.05026981,3143.8,3143.6,0.809]
["bitfinex","ETHUSD",1720853153772,0.05026981,3143.8,3143.6,3.03573]
["bitfinex","ETHUSD",1720853161094,0.05026981,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720853161284,0.05026981,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853162761,0.05026981,3143.8,3143.4,2.22683]
["bitfinex","ETHUSD",1720853162933,2.49656981,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853164529,2.49656981,3143.8,3143.5,3.809]
["bitfinex","ETHUSD",1720853165394,2.49656981,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853166642,2.49656981,3143.8,3143.3,3.0]
["bitfinex","ETHUSD",1720853166901,2.49656981,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853169915,2.77949879,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853170116,2.77949879,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853171319,2.77949879,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853176363,2.49656981,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853181680,0.05026981,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853181978,0.05026981,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853188420,0.05026981,3143.8,3143.7,3.295]
["bitfinex","ETHUSD",1720853188568,0.05026981,3143.8,3143.7,9.97501]
["bitfinex","ETHUSD",1720853188768,2.3395344,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720853188963,7.42844357,3145.1,3144.8,0.809]
["bitfinex","ETHUSD",1720853189297,7.42844357,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853189767,7.42844357,3145.1,3144.7,5.22593]
["bitfinex","ETHUSD",1720853189969,7.42844357,3145.1,3144.9,0.809]
["bitfinex","ETHUSD",1720853192996,0.04190051,3145.0,3144.9,0.809]
["bitfinex","ETHUSD",1720853193303,0.04190051,3145.0,3144.9,3.03482]
["bitfinex","ETHUSD",1720853193915,0.33267392,3145.5,3145.0,2.22571]
["bitfinex","ETHUSD",1720853194212,0.33267392,3145.5,3145.2,0.809]
["bitfinex","ETHUSD",1720853195883,0.33267392,3145.5,3145.2,4.71155]
["bitfinex","ETHUSD",1720853196088,7.42844357,3145.9,3145.4,0.809]
["bitfinex","ETHUSD",1720853196290,7.42844357,3145.9,3145.8,0.809]
["bitfinex","ETHUSD",1720853196472,7.42844357,3145.9,3145.8,3.03415]
["bitfinex","ETHUSD",1720853196473,0.04323421,3145.9,3145.8,3.03415]
["bitfinex","ETHUSD",1720853196676,7.42844357,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720853196989,7.42844357,3146.3,3146.2,0.809]
["bitfinex","ETHUSD",1720853197469,7.42844357,3146.3,3146.2,3.0339]
["bitfinex","ETHUSD",1720853198302,7.42844357,3146.9,3146.3,2.22477]
["bitfinex","ETHUSD",1720853198487,7.42844357,3146.9,3146.7,0.809]
["bitfinex","ETHUSD",1720853198687,7.42844357,3146.9,3146.3,2.28832917]
["bitfinex","ETHUSD",1720853198688,8.17128793,3146.9,3146.5,0.809]
["bitfinex","ETHUSD",1720853200111,0.04216996,3146.8,3146.3,0.809]
["bitfinex","ETHUSD",1720853200326,0.59216996,3146.8,3146.3,0.809]
["bitfinex","ETHUSD",1720853202982,0.04216996,3146.8,3146.3,0.809]
["bitfinex","ETHUSD",1720853203394,0.55,3147.1,3146.3,0.809]
["bitfinex","ETHUSD",1720853203595,0.04211241,3146.7,3146.3,0.809]
["bitfinex","ETHUSD",1720853203809,0.55,3146.9,3146.3,0.809]
["bitfinex","ETHUSD",1720853204689,0.55,3147.2,3146.3,0.809]
["bitfinex","ETHUSD",1720853205891,0.55,3147.2,3146.5,0.809]
["bitfinex","ETHUSD",1720853206120,0.29464,3147.1,3146.5,0.809]
["bitfinex","ETHUSD",1720853206413,0.55,3147.0,3146.5,0.809]
["bitfinex","ETHUSD",1720853207437,0.0420676,3146.9,3146.5,0.809]
["bitfinex","ETHUSD",1720853207898,0.0420676,3146.9,3146.3,0.809]
["bitfinex","ETHUSD",1720853209740,2.4881,3146.8,3146.1,0.809]
["bitfinex","ETHUSD",1720853210035,0.55,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853210245,0.59170326,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853211708,0.59170326,3146.7,3146.3,0.809]
["bitfinex","ETHUSD",1720853213402,0.89968359,3146.7,3146.3,0.809]
["bitfinex","ETHUSD",1720853215257,0.89968359,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853216274,0.59170326,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853216641,0.59170326,3146.7,3146.3,0.809]
["bitfinex","ETHUSD",1720853220362,0.59170326,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853220867,0.59170326,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1720853221025,0.59170326,3146.7,3145.9,0.809]
["bitfinex","ETHUSD",1720853221226,0.30798033,3146.6,3145.9,0.809]
["bitfinex","ETHUSD",1720853221533,0.59163882,3146.5,3145.9,0.809]
["bitfinex","ETHUSD",1720853228337,0.59163882,3146.5,3146.1,0.809]
["bitfinex","ETHUSD",1720853228572,0.55,3146.4,3146.1,0.809]
["bitfinex","ETHUSD",1720853228760,0.04157101,3146.4,3146.1,0.809]
["bitfinex","ETHUSD",1720853228968,0.55,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853229151,0.04151344,3146.3,3146.1,0.809]
["bitfinex","ETHUSD",1720853229357,0.55,3146.5,3146.1,0.809]
["bitfinex","ETHUSD",1720853229687,0.55,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853229860,0.04157101,3146.4,3146.1,0.809]
["bitfinex","ETHUSD",1720853230058,0.55,3146.7,3146.1,0.809]
["bitfinex","ETHUSD",1720853230258,0.04151344,3146.3,3146.1,0.809]
["bitfinex","ETHUSD",1720853230450,0.55,3146.7,3146.2,0.809]
["bitfinex","ETHUSD",1720853230784,0.04168613,3146.6,3146.2,0.809]
["bitfinex","ETHUSD",1720853239387,2.37730951,3146.6,3146.2,0.809]
["bitfinex","ETHUSD",1720853239574,0.04168613,3146.6,3146.2,0.809]
["bitfinex","ETHUSD",1720853240288,2.37730951,3146.6,3146.2,0.809]
["bitfinex","ETHUSD",1720853240591,2.33562338,3146.5,3146.2,0.809]
["bitfinex","ETHUSD",1720853240835,2.37718958,3146.5,3146.2,0.809]
["bitfinex","ETHUSD",1720853241514,2.33562338,3146.4,3146.2,0.809]
["bitfinex","ETHUSD",1720853241720,0.04145107,3146.3,3146.2,0.809]
["bitfinex","ETHUSD",1720853242088,0.04145107,3146.3,3146.0,0.809]
["bitfinex","ETHUSD",1720853242309,2.33880214,3146.3,3146.0,0.809]
["bitfinex","ETHUSD",1720853242622,0.04145585,3146.2,3146.0,0.809]
["bitfinex","ETHUSD",1720853243019,2.33880214,3146.2,3146.0,0.809]
["bitfinex","ETHUSD",1720853243226,0.04139828,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853243400,2.33880214,3146.2,3146.0,0.809]
["bitfinex","ETHUSD",1720853243601,0.04139828,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853245883,2.33956506,3146.2,3146.0,0.809]
["bitfinex","ETHUSD",1720853246086,7.76112037,3146.6,3146.0,0.809]
["bitfinex","ETHUSD",1720853246087,0.04139828,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853247291,2.3395146,3146.2,3146.0,0.809]
["bitfinex","ETHUSD",1720853247511,0.04139828,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853248121,7.76112037,3146.6,3146.0,0.809]
["bitfinex","ETHUSD",1720853248320,0.04139828,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853248623,2.38102845,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853248822,2.33963017,3146.2,3146.0,0.809]
["bitfinex","ETHUSD",1720853248999,0.04139828,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853249419,2.38120202,3146.1,3146.0,0.809]
["bitfinex","ETHUSD",1720853250423,2.38120202,3146.1,3145.8,0.809]
["bitfinex","ETHUSD",1720853252645,2.33980436,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853252945,2.38113493,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853253572,0.04133057,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853253773,2.38113493,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853256060,0.04133057,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853256245,2.38111077,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853256625,2.38112215,3146.0,3145.8,0.809]
["bitfinex","ETHUSD",1720853257054,2.38112215,3146.0,3144.6,7.41]
["bitfinex","ETHUSD",1720853257281,2.33979158,3145.7,3144.8,4.58716]
["bitfinex","ETHUSD",1720853257564,2.38086486,3145.6,3145.1,0.809]
["bitfinex","ETHUSD",1720853257769,3.4413415,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720853257933,1.10154992,3145.4,3145.1,0.809]
["bitfinex","ETHUSD",1720853258128,1.10154992,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853258329,1.10154992,3145.4,3145.2,0.809]
["bitfinex","ETHUSD",1720853258548,1.14172903,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853258771,1.14175259,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853259494,1.14175303,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853260766,1.14175303,3145.3,3145.0,0.809]
["bitfinex","ETHUSD",1720853260966,1.10157392,3145.2,3145.0,0.809]
["bitfinex","ETHUSD",1720853261179,0.04005356,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853261389,1.14162748,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853261569,1.14162748,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1720853261770,1.10157392,3145.0,3144.8,0.809]
["bitfinex","ETHUSD",1720853261971,1.14145539,3145.0,3144.8,0.809]
["bitfinex","ETHUSD",1720853262174,1.10157392,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853262554,1.10157392,3144.9,3144.6,0.809]
["bitfinex","ETHUSD",1720853262750,1.14233232,3144.9,3144.6,0.809]
["bitfinex","ETHUSD",1720853262956,1.10175792,3144.8,3144.6,0.809]
["bitfinex","ETHUSD",1720853263157,1.14240108,3144.7,3144.6,0.809]
["bitfinex","ETHUSD",1720853264267,1.10175792,3144.7,3144.6,0.809]
["bitfinex","ETHUSD",1720853264592,1.10175792,3145.1,3144.6,0.809]
["bitfinex","ETHUSD",1720853264778,0.040647,3144.7,3144.6,0.809]
["bitfinex","ETHUSD",1720853264975,1.10175792,3144.7,3144.6,0.809]
["bitfinex","ETHUSD",1720853265154,1.14240492,3144.7,3144.6,0.809]
["bitfinex","ETHUSD",1720853266395,0.040647,3144.7,3144.6,0.809]
["bitfinex","ETHUSD",1720853266597,1.10170757,3145.1,3144.6,0.809]
["bitfinex","ETHUSD",1720853266795,2.3076,3145.2,3144.8,0.809]
["bitfinex","ETHUSD",1720853266952,1.1017069,3145.0,3144.8,0.809]
["bitfinex","ETHUSD",1720853267152,1.1017069,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853268503,1.14239868,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853269010,1.14243074,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853270008,1.14242785,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853271703,1.14242785,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853273279,0.04069178,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853273598,0.04033917,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853273811,1.10170164,3145.2,3144.8,3.1531]
["bitfinex","ETHUSD",1720853274107,0.04033917,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853274565,1.14204081,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853276869,1.14204038,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853277367,1.14204057,3144.9,3144.8,3.1531]
["bitfinex","ETHUSD",1720853278087,0.04033917,3144.9,3144.8,7.60488]
["bitfinex","ETHUSD",1720853278406,1.10155844,3145.3,3145.0,2.2257]
["bitfinex","ETHUSD",1720853278614,7.42844357,3145.4,3145.2,0.809]
["bitfinex","ETHUSD",1720853278767,1.10154058,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853279366,1.10155348,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853279801,1.10155348,3145.3,3145.2,3.1531]
["bitfinex","ETHUSD",1720853280326,1.10152985,3145.3,3145.2,3.1531]
["bitfinex","ETHUSD",1720853281669,1.14205579,3145.3,3145.2,3.1531]
["bitfinex","ETHUSD",1720853282982,1.14205948,3145.3,3145.0,0.809]
["bitfinex","ETHUSD",1720853283353,1.10153354,3145.2,3145.0,0.809]
["bitfinex","ETHUSD",1720853283617,0.04044676,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853283774,1.1419803,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853286313,0.04044676,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853286523,1.14200443,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853286677,1.10155767,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853286879,1.14202634,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853288907,0.04046894,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853289223,1.10155031,3145.6,3145.0,0.809]
["bitfinex","ETHUSD",1720853289397,0.03995235,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853289591,1.10155031,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853289812,0.03995235,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853289992,1.10154819,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853290181,1.14150054,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853291532,0.03995235,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853291676,1.14148742,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853292880,0.03995235,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853293081,7.42844357,3145.7,3145.0,0.809]
["bitfinex","ETHUSD",1720853293333,0.03995235,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853293484,7.42844357,3145.7,3145.0,0.809]
["bitfinex","ETHUSD",1720853293795,1.10154284,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853294124,1.14148409,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853297828,0.03994125,3145.1,3145.0,0.809]
["bitfinex","ETHUSD",1720853297999,7.42844357,3145.7,3145.0,0.809]
["bitfinex","ETHUSD",1720853298203,1.05547418,3145.6,3145.0,0.809]
["bitfinex","ETHUSD",1720853298411,0.04022925,3145.6,3145.0,3.03474]
["bitfinex","ETHUSD",1720853298605,0.04022925,3145.6,3145.4,0.809]
["bitfinex","ETHUSD",1720853298830,0.04022925,3145.6,3145.5,2.3498]
["bitfinex","ETHUSD",1720853299430,0.04022925,3145.6,3145.4,0.809]
["bitfinex","ETHUSD",1720853299730,2.43152925,3145.6,3144.9,2.22581]
["bitfinex","ETHUSD",1720853300039,2.43152925,3145.6,3145.2,0.809]
["bitfinex","ETHUSD",1720853300234,0.98599728,3145.5,3145.0,3.809]
["bitfinex","ETHUSD",1720853300405,0.98599728,3145.5,3145.0,0.809]
["bitfinex","ETHUSD",1720853300728,0.98599728,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1720853301047,0.98599728,3145.5,3145.0,3.809]
["bitfinex","ETHUSD",1720853301191,0.98599728,3145.5,3145.0,0.809]
["bitfinex","ETHUSD",1720853301714,0.38171934,3145.4,3144.8,3.0]
["bitfinex","ETHUSD",1720853301897,2.3913,3145.3,3144.6,3.0]
["bitfinex","ETHUSD",1720853302097,2.98119349,3145.3,3144.5,0.809]
["bitfinex","ETHUSD",1720853302635,2.98119349,3145.3,3144.1,4.57618]
["bitfinex","ETHUSD",1720853302848,2.3913,3145.1,3144.3,0.809]
["bitfinex","ETHUSD",1720853303191,2.33849324,3144.9,3144.3,0.809]
["bitfinex","ETHUSD",1720853303511,0.03985354,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720853303827,0.03985354,3144.8,3144.5,0.809]
["bitfinex","ETHUSD",1720853304042,2.33812896,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853304326,0.03966755,3144.7,3144.5,0.809]
["bitfinex","ETHUSD",1720853304531,2.33810391,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853304735,0.03960993,3144.6,3144.5,0.809]
["bitfinex","ETHUSD",1720853304920,2.33810391,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853305115,0.03960993,3144.6,3144.5,0.809]
["bitfinex","ETHUSD",1720853305325,2.33810391,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853305631,3.55388866,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853305793,0.03972518,3144.8,3144.5,0.809]
["bitfinex","ETHUSD",1720853306435,0.03972518,3144.8,3144.3,0.809]
["bitfinex","ETHUSD",1720853306593,0.03972518,3144.8,3144.5,0.809]
["bitfinex","ETHUSD",1720853306992,2.33767942,3145.0,3144.5,0.809]
["bitfinex","ETHUSD",1720853307207,0.03953313,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853308896,12.1568708,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853309115,0.03911853,3144.8,3144.5,0.809]
["bitfinex","ETHUSD",1720853309433,0.03906089,3144.7,3144.5,0.809]
["bitfinex","ETHUSD",1720853309594,12.1568708,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853309798,0.03924027,3145.0,3144.5,0.809]
["bitfinex","ETHUSD",1720853310448,2.3763675,3145.0,3144.5,0.809]
["bitfinex","ETHUSD",1720853310750,1.21961111,3144.9,3144.5,0.809]
["bitfinex","ETHUSD",1720853311048,0.03952313,3144.8,3144.5,0.809]
["bitfinex","ETHUSD",1720853311600,12.1568708,3145.1,3144.5,0.809]
["bitfinex","ETHUSD",1720853311942,0.03957319,3145.0,3144.5,0.809]
["bitfinex","ETHUSD",1720853312805,0.03957319,3145.0,3144.6,2.2786]
["bitfinex","ETHUSD",1720853313415,0.03957319,3145.0,3144.7,0.809]
["bitfinex","ETHUSD",1720853314439,0.03957319,3145.0,3144.6,2.2786]
["bitfinex","ETHUSD",1720853316512,0.55,3145.1,3144.6,2.2786]
["bitfinex","ETHUSD",1720853316704,1.14085856,3144.9,3144.6,2.2786]
["bitfinex","ETHUSD",1720853317055,1.14080093,3144.8,3144.6,2.2786]
["bitfinex","ETHUSD",1720853317232,1.10172676,3144.7,3144.6,2.2786]
["bitfinex","ETHUSD",1720853317401,1.14076142,3144.7,3144.6,2.2786]
["bitfinex","ETHUSD",1720853318064,1.14076142,3144.7,3144.6,4.50463]
["bitfinex","ETHUSD",1720853318846,1.14073846,3144.7,3144.6,4.50463]
["bitfinex","ETHUSD",1720853319710,1.1407387,3144.7,3144.6,4.50463]
["bitfinex","ETHUSD",1720853320316,1.1407387,3144.7,3144.5,3.03508]
["bitfinex","ETHUSD",1720853320511,1.10170404,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853320738,1.14069492,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853321057,1.14069492,3144.6,3144.5,2.22608]
["bitfinex","ETHUSD",1720853321358,1.14069492,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853323132,0.03899088,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853323458,1.10173722,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853324062,1.1017372,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853324427,1.1406552,3144.6,3144.5,3.03508]
["bitfinex","ETHUSD",1720853326535,1.1406552,3144.6,3144.5,10.54158]
["bitfinex","ETHUSD",1720853326750,1.14045191,3144.6,3144.5,10.54158]
["bitfinex","ETHUSD",1720853327071,7.42844357,3145.4,3145.1,2.2804]
["bitfinex","ETHUSD",1720853327363,9.76428211,3145.8,3145.3,0.809]
["bitfinex","ETHUSD",1720853327570,1.10147995,3145.7,3145.3,0.809]
["bitfinex","ETHUSD",1720853327723,1.10147995,3145.6,3145.3,0.809]
["bitfinex","ETHUSD",1720853327923,1.10147995,3145.5,3145.3,0.809]
["bitfinex","ETHUSD",1720853328148,1.10147995,3145.4,3145.3,0.809]
["bitfinex","ETHUSD",1720853329076,1.10154406,3145.4,3144.9,0.809]
["bitfinex","ETHUSD",1720853329224,1.10154406,3145.3,3144.9,3.03482]
["bitfinex","ETHUSD",1720853329424,1.10154406,3145.5,3144.9,3.03482]
["bitfinex","ETHUSD",1720853329629,1.10154406,3145.4,3144.9,3.03482]
["bitfinex","ETHUSD",1720853330230,1.10154598,3145.3,3144.9,3.03482]
["bitfinex","ETHUSD",1720853330462,1.10154598,3145.2,3144.9,3.03482]
["bitfinex","ETHUSD",1720853330671,1.10154598,3145.4,3144.9,3.03482]
["bitfinex","ETHUSD",1720853330856,1.10154598,3145.3,3144.9,3.03482]
["bitfinex","ETHUSD",1720853331096,0.03803925,3145.3,3145.1,0.809]
["bitfinex","ETHUSD",1720853331295,1.10154598,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853331669,1.1399294,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853333493,0.03838342,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853333712,1.10152696,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853333879,2.4228,3145.6,3145.1,0.809]
["bitfinex","ETHUSD",1720853334084,1.68752577,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720853334300,1.10152696,3145.4,3145.1,0.809]
["bitfinex","ETHUSD",1720853334785,0.03661852,3145.3,3145.1,0.809]
["bitfinex","ETHUSD",1720853334979,1.10152696,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853335311,1.13808786,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853337078,1.13807508,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853337518,0.0365609,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853337684,1.10151275,3145.7,3145.1,0.809]
["bitfinex","ETHUSD",1720853338013,2.08663711,3145.7,3145.1,0.809]
["bitfinex","ETHUSD",1720853338197,1.10151275,3145.6,3145.1,0.809]
["bitfinex","ETHUSD",1720853338395,1.10151275,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720853338582,1.10151275,3145.4,3145.1,0.809]
["bitfinex","ETHUSD",1720853338784,1.10151275,3145.3,3145.1,0.809]
["bitfinex","ETHUSD",1720853338995,1.10151275,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853339224,1.13807365,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853339523,0.0365609,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853339728,1.101513,3145.7,3145.1,3.03468]
["bitfinex","ETHUSD",1720853339928,1.1380739,3145.2,3145.1,3.03468]
["bitfinex","ETHUSD",1720853340085,1.101513,3145.2,3145.1,3.03468]
["bitfinex","ETHUSD",1720853340285,0.0365609,3145.2,3145.1,3.03468]
["bitfinex","ETHUSD",1720853340518,1.1380734,3145.2,3145.1,3.03468]
["bitfinex","ETHUSD",1720853341286,1.1380734,3145.2,3145.1,5.31508]
["bitfinex","ETHUSD",1720853341799,1.1380734,3145.2,3145.1,3.03468]
["bitfinex","ETHUSD",1720853342427,1.1380734,3145.2,3145.1,2.22568]
["bitfinex","ETHUSD",1720853343189,1.13809677,3145.2,3145.1,2.22568]
["bitfinex","ETHUSD",1720853343691,1.13809677,3145.2,3145.1,6.73176]
["bitfinex","ETHUSD",1720853346553,0.0365609,3145.2,3145.1,6.73176]
["bitfinex","ETHUSD",1720853346930,1.10146534,3145.6,3145.3,2.22549]
["bitfinex","ETHUSD",1720853347130,7.42844357,3145.8,3145.5,0.809]
["bitfinex","ETHUSD",1720853347437,1.10146682,3145.7,3145.5,0.809]
["bitfinex","ETHUSD",1720853347635,1.10146682,3145.6,3145.5,0.809]
["bitfinex","ETHUSD",1720853348908,1.10146661,3145.6,3145.5,0.809]
["bitfinex","ETHUSD",1720853349357,1.13872997,3145.6,3145.5,0.809]
["bitfinex","ETHUSD",1720853350112,1.13873004,3145.6,3145.5,0.809]
["bitfinex","ETHUSD",1720853352232,3.46293004,3145.6,3144.9,2.22576]
["bitfinex","ETHUSD",1720853352441,1.10146668,3145.5,3145.1,0.809]
["bitfinex","ETHUSD",1720853352742,0.03573036,3145.4,3145.1,0.809]
["bitfinex","ETHUSD",1720853352948,1.10146668,3145.3,3145.1,0.809]
["bitfinex","ETHUSD",1720853353365,0.03491387,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853353519,1.13645032,3145.2,3145.1,0.809]
["bitfinex","ETHUSD",1720853353734,1.10153645,3145.2,3145.1,3.03468]
["bitfinex","ETHUSD",1720853353934,1.13724521,3145.2,3145.1,5.41108]
["bitfinex","ETHUSD",1720853354364,1.10153645,3145.2,3145.1,5.41108]
["bitfinex","ETHUSD",1720853356982,0.33266553,3146.0,3145.2,2.22559]
["bitfinex","ETHUSD",1720853357155,7.42844357,3145.8,3145.4,0.809]
["bitfinex","ETHUSD",1720853357366,1.1014979,3145.7,3145.4,0.809]
["bitfinex","ETHUSD",1720853357653,1.10149493,3145.6,3145.4,0.809]
["bitfinex","ETHUSD",1720853357850,1.13672619,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853358267,1.1367305,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853359586,1.13675345,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853360538,0.03523126,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853361052,0.03524939,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853361238,1.13674702,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853364074,0.03524939,3145.5,3145.4,0.809]
["bitfinex","ETHUSD",1720853364372,1.10149584,3145.7,3145.4,0.809]
["bitfinex","ETHUSD",1720853364675,1.10149584,3145.6,3145.4,3.03447]
["bitfinex","ETHUSD",1720853364866,1.13675266,3145.5,3145.4,3.03447]
["bitfinex","ETHUSD",1720853367641,1.13672271,3145.5,3145.4,3.03447]
["bitfinex","ETHUSD",1720853368080,0.03525682,3145.5,3145.4,3.03447]
["bitfinex","ETHUSD",1720853368585,9.76603243,3145.8,3145.4,3.03447]
["bitfinex","ETHUSD",1720853368586,1.10147487,3145.6,3145.4,3.03447]
["bitfinex","ETHUSD",1720853368789,1.1367629,3145.5,3145.4,3.03447]
["bitfinex","ETHUSD",1720853369967,1.13675394,3145.5,3145.4,3.03447]
["bitfinex","ETHUSD",1720853371086,1.13676232,3145.5,3145.4,3.03447]
["bitfinex","ETHUSD",1720853374066,1.13676232,3145.5,3145.1,2.22563]
["bitfinex","ETHUSD",1720853374262,1.10147429,3145.4,3145.2,0.809]
["bitfinex","ETHUSD",1720853374465,0.03515466,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853374682,1.13662895,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853377989,1.13666765,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853378367,1.13666783,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853380475,0.03515466,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853380791,1.10151587,3145.3,3145.2,0.809]
["bitfinex","ETHUSD",1720853380992,1.1367179,3145.3,3144.9,7.69982]
["bitfinex","ETHUSD",1720853381195,1.48448269,3145.3,3144.7,2.22592]
["bitfinex","ETHUSD",1720853381497,3.4428582,3145.2,3144.8,0.809]
["bitfinex","ETHUSD",1720853381696,1.10164779,3145.1,3144.8,0.809]
["bitfinex","ETHUSD",1720853381995,1.10164779,3145.0,3144.8,0.809]
["bitfinex","ETHUSD",1720853382171,1.10164779,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853382360,1.13572693,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853384796,1.13570684,3144.9,3144.8,0.809]
["bitfinex","ETHUSD",1720853385970,1.13570684,3144.9,3144.5,2.22608]
["bitfinex","ETHUSD",1720853385971,1.13570684,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1720853386164,1.1016277,3144.8,3144.2,2.22626]
["bitfinex","ETHUSD",1720853386405,1.1016277,3144.8,3144.4,0.809]
["bitfinex","ETHUSD",1720853386589,0.03342412,3144.7,3144.4,0.809]
["bitfinex","ETHUSD",1720853386898,1.13502353,3144.6,3144.4,0.809]
["bitfinex","ETHUSD",1720853387098,1.1016277,3144.5,3144.4,0.809]
["bitfinex","ETHUSD",1720853387466,1.1016277,3144.5,3143.6,2.22671]
["bitfinex","ETHUSD",1720853387467,2.02626078,3144.5,3143.8,7.67208]
["bitfinex","ETHUSD",1720853387697,1.1016277,3144.4,3144.1,0.809]
["bitfinex","ETHUSD",1720853387876,1.1016277,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720853388084,0.55,3144.5,3144.3,0.809]
["bitfinex","ETHUSD",1720853388283,1.10187857,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720853388673,1.10189985,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720853389179,1.13518003,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720853390890,1.13517787,3144.4,3144.3,0.809]
["bitfinex","ETHUSD",1720853391315,3.66299566,3144.4,3143.9,0.809]
["bitfinex","ETHUSD",1720853391519,2.56109797,3144.4,3143.9,0.809]
["bitfinex","ETHUSD",1720853391718,1.1019573,3144.3,3143.9,0.809]
["bitfinex","ETHUSD",1720853392037,1.1019573,3144.2,3143.9,0.809]
["bitfinex","ETHUSD",1720853392408,0.03299297,3144.1,3143.9,0.809]
["bitfinex","ETHUSD",1720853392617,1.1019573,3144.0,3143.9,0.809]
["bitfinex","ETHUSD",1720853393143,1.13489261,3144.0,3143.9,0.809]
["bitfinex","ETHUSD",1720853394156,1.13489261,3144.0,3143.7,3.0]
["bitfinex","ETHUSD",1720853394157,1.13489261,3144.0,3143.7,0.809]
["bitfinex","ETHUSD",1720853394340,1.1019573,3143.9,3143.7,0.809]
["bitfinex","ETHUSD",1720853394711,0.03286105,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853394926,1.13481835,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853395138,0.03286105,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853395509,1.10204454,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853395720,1.13490559,3143.8,3143.7,0.809]
["bitfinex","ETHUSD",1720853396004,1.13490559,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853396238,1.10204454,3143.7,3143.5,0.809]
["bitfinex","ETHUSD",1720853396943,1.10204454,3143.9,3143.5,0.809]
["bitfinex","ETHUSD",1720853398535,1.10210796,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853398715,1.10210796,3143.7,3143.5,0.809]
["bitfinex","ETHUSD",1720853399043,2.3593,3144.0,3143.5,0.809]
["bitfinex","ETHUSD",1720853399248,1.10206744,3143.9,3143.5,0.809]
["bitfinex","ETHUSD",1720853399414,1.10206744,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853399610,1.10206744,3143.9,3143.5,0.809]
["bitfinex","ETHUSD",1720853399939,1.10206744,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1720853400138,0.03269026,3143.8,3143.5,0.809]
["bitfinex","ETHUSD",1720853400341,1.10206744,3143.7,3143.5,0.809]
["bitfinex","ETHUSD",1720853400637,1.10206744,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853400638,1.13470002,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853401214,1.13478126,3143.7,3143.4,3.809]
["bitfinex","ETHUSD",1720853401412,2.3593,3144.2,3143.4,0.809]
["bitfinex","ETHUSD",1720853401413,1.10214868,3143.6,3143.4,0.809]
["bitfinex","ETHUSD",1720853401628,1.65214868,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1720853401830,1.50331064,3144.0,3143.4,0.809]
["bitfinex","ETHUSD",1720853402035,1.10216577,3143.9,3143.4,0.809]
["bitfinex","ETHUSD",1720853402430,0.03249355,3143.8,3143.4,0.809]
["bitfinex","ETHUSD",1720853402641,1.10216577,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853403041,0.03280474,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853403209,1.10216577,3143.5,3143.3,0.809]
["bitfinex","ETHUSD",1720853403415,1.13446582,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853404528,1.13444731,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853405136,0.03230005,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853405354,9.78774357,3144.0,3143.4,0.809]
["bitfinex","ETHUSD",1720853405564,1.65214204,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853405858,1.10214204,3143.8,3143.6,0.809]
["bitfinex","ETHUSD",1720853406060,1.10214204,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853406223,0.55,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853406224,1.10214204,3143.8,3143.6,0.809]
["bitfinex","ETHUSD",1720853407625,0.03248533,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853408059,1.65214233,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853408257,0.03248533,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853408469,1.10214233,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853408775,1.13462766,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853411294,0.03248533,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853411503,1.13462614,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853411698,1.65214081,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853412001,1.10214097,3143.8,3143.6,0.809]
["bitfinex","ETHUSD",1720853412154,1.10214097,3143.7,3143.4,0.809]
["bitfinex","ETHUSD",1720853412359,1.1346263,3143.7,3143.4,0.809]
["bitfinex","ETHUSD",1720853412586,1.10214097,3143.6,3143.3,4.52185]
["bitfinex","ETHUSD",1720853412760,1.10214097,3143.6,3143.5,3.1039]
["bitfinex","ETHUSD",1720853412959,1.10214097,3143.6,3143.5,5.3307]
["bitfinex","ETHUSD",1720853413391,1.10214097,3143.6,3143.5,3.1039]
["bitfinex","ETHUSD",1720853414205,1.10209789,3143.6,3143.5,3.1039]
["bitfinex","ETHUSD",1720853414372,1.10209789,3143.6,3143.5,5.33071]
["bitfinex","ETHUSD",1720853414983,1.10209631,3143.6,3143.5,5.33071]
["bitfinex","ETHUSD",1720853415297,1.10209631,3143.6,3143.5,7.55752]
["bitfinex","ETHUSD",1720853415500,1.10209631,3143.6,3143.5,8.33071]
["bitfinex","ETHUSD",1720853417166,1.10209631,3143.6,3143.5,3.809]
["bitfinex","ETHUSD",1720853417471,1.13458121,3143.6,3143.5,3.809]
["bitfinex","ETHUSD",1720853418401,1.13452352,3143.6,3143.5,6.03581]
["bitfinex","ETHUSD",1720853418607,1.10203862,3143.6,3143.5,6.03581]
["bitfinex","ETHUSD",1720853421804,1.10204182,3143.6,3143.5,6.03581]
["bitfinex","ETHUSD",1720853422303,1.10204181,3143.6,3143.5,6.03581]
["bitfinex","ETHUSD",1720853422916,1.13457618,3143.6,3143.5,6.03581]
["bitfinex","ETHUSD",1720853423473,1.13457618,3143.6,3143.5,3.809]
["bitfinex","ETHUSD",1720853423897,1.13457618,3143.6,3143.5,0.809]
["bitfinex","ETHUSD",1720853424400,1.13462369,3143.6,3143.5,0.809]
["bitfinex","ETHUSD",1720853425279,1.13466837,3143.6,3143.5,0.809]
["bitfinex","ETHUSD",1720853427115,1.13466837,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853427529,1.102134,3143.5,3143.3,0.809]
["bitfinex","ETHUSD",1720853427812,0.03236451,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853427992,1.13449851,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853428615,1.13458215,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853431910,1.17474879,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853432090,1.17471088,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853432720,1.17471168,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853434826,1.1747505,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853435532,0.07253115,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853435841,1.10221937,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853436131,1.10221937,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853436359,4.64480367,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853436360,1.10221937,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853436506,2.41976603,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853436707,1.10221937,3143.6,3143.3,0.809]
["bitfinex","ETHUSD",1720853438222,0.07143042,3143.5,3143.3,0.809]
["bitfinex","ETHUSD",1720853438443,1.10221937,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853438622,1.17359338,3143.4,3143.3,0.809]
["bitfinex","ETHUSD",1720853438822,1.17359338,3143.4,3142.9,2.4642]
["bitfinex","ETHUSD",1720853439042,1.10224477,3143.3,3143.0,0.809]
["bitfinex","ETHUSD",1720853439236,1.10224477,3143.2,3142.7,3.0]
["bitfinex","ETHUSD",1720853439537,1.17350409,3143.2,3143.0,0.809]
["bitfinex","ETHUSD",1720853439714,1.10224477,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853440142,1.10224477,3143.1,3142.8,0.809]
["bitfinex","ETHUSD",1720853441246,1.10224477,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853441815,1.17346056,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853442448,1.17355648,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853442949,1.17352855,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853445248,1.1735231,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853445847,0.07121579,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853446158,1.1023074,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853446371,0.07179609,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853446531,1.1023074,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853446738,1.17349529,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853449312,1.17351891,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853452786,1.17350634,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853453293,1.17349623,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853455365,1.1734961,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853456309,1.17348659,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853456685,1.17348659,3143.1,3143.0,3.03617]
["bitfinex","ETHUSD",1720853459701,1.17348782,3143.1,3143.0,3.03617]
["bitfinex","ETHUSD",1720853461375,1.17348782,3143.1,3143.0,5.32587]
["bitfinex","ETHUSD",1720853461674,1.17348782,3143.1,3143.0,7.55304]
["bitfinex","ETHUSD",1720853461979,1.10229993,3143.1,3143.0,10.55304]
["bitfinex","ETHUSD",1720853462393,7.76134986,3143.9,3143.1,2.22704]
["bitfinex","ETHUSD",1720853462584,2.35481931,3143.8,3143.4,0.809]
["bitfinex","ETHUSD",1720853462782,1.10219307,3143.7,3143.4,0.809]
["bitfinex","ETHUSD",1720853462997,1.10219307,3143.6,3143.4,0.809]
["bitfinex","ETHUSD",1720853463193,1.17372227,3143.6,3143.4,0.809]
["bitfinex","ETHUSD",1720853463386,1.10219307,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853463706,1.17366586,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853464919,1.17366491,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853465708,0.07147279,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853466007,1.10220135,3143.8,3143.4,0.809]
["bitfinex","ETHUSD",1720853466204,1.10220135,3143.7,3143.4,0.809]
["bitfinex","ETHUSD",1720853466396,1.10220135,3143.6,3143.4,0.809]
["bitfinex","ETHUSD",1720853466593,1.10220135,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853466798,1.17366033,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853468171,3.47936033,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853468415,4.02936033,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1720853468717,1.10220135,3143.4,3143.0,0.809]
["bitfinex","ETHUSD",1720853469100,0.07134616,3143.3,3143.0,0.809]
["bitfinex","ETHUSD",1720853469304,1.10228805,3143.2,3143.0,0.809]
["bitfinex","ETHUSD",1720853469498,1.10228805,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853469701,0.07123333,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853469881,1.17352138,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853470816,1.17352138,3143.1,3143.0,5.51587]
["bitfinex","ETHUSD",1720853471001,1.17352138,3143.1,3143.0,10.74304]
["bitfinex","ETHUSD",1720853471314,1.10228805,3143.1,3143.0,10.74304]
["bitfinex","ETHUSD",1720853471616,7.76134986,3143.9,3143.3,2.4797]
["bitfinex","ETHUSD",1720853471617,10.10124418,3143.9,3143.3,2.4797]
["bitfinex","ETHUSD",1720853471788,1.1021387,3143.8,3143.6,0.809]
["bitfinex","ETHUSD",1720853471988,1.1021387,3143.7,3143.6,0.809]
["bitfinex","ETHUSD",1720853472604,10.10124418,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853472605,10.10170071,3143.9,3143.6,0.809]
["bitfinex","ETHUSD",1720853472915,7.76134986,3143.9,3143.8,0.809]
["bitfinex","ETHUSD",1720853473216,1.43494127,3143.9,3143.8,0.809]
["bitfinex","ETHUSD",1720853474316,1.50661185,3143.9,3143.8,0.809]
["bitfinex","ETHUSD",1720853475294,6.5366335,3143.9,3143.2,4.70669]
["bitfinex","ETHUSD",1720853475484,6.5366335,3143.9,3143.2,2.22699]
["bitfinex","ETHUSD",1720853475485,1.1020926,3143.8,3143.2,2.22699]
["bitfinex","ETHUSD",1720853475690,3.51280567,3143.8,3143.3,0.809]
["bitfinex","ETHUSD",1720853475892,1.1020926,3143.7,3143.3,0.809]
["bitfinex","ETHUSD",1720853476228,1.10218491,3143.6,3143.2,3.03599]
["bitfinex","ETHUSD",1720853476396,1.10218491,3143.5,3143.2,3.03598]
["bitfinex","ETHUSD",1720853476596,2.41083786,3143.8,3143.4,0.809]
["bitfinex","ETHUSD",1720853476597,1.10218491,3143.7,3143.4,0.809]
["bitfinex","ETHUSD",1720853476799,2.41083786,3143.8,3143.4,0.809]
["bitfinex","ETHUSD",1720853476800,1.10218491,3143.6,3143.4,0.809]
["bitfinex","ETHUSD",1720853477121,1.10218491,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853477924,1.17302598,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853478632,0.07084107,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853478797,1.1021419,3143.8,3143.4,0.809]
["bitfinex","ETHUSD",1720853478994,0.07095096,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853479221,1.1021419,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853479433,0.07095096,3143.5,3143.4,3.2887]
["bitfinex","ETHUSD",1720853479724,1.10214196,3143.6,3143.4,3.2887]
["bitfinex","ETHUSD",1720853480020,1.10214196,3143.5,3143.4,3.2887]
["bitfinex","ETHUSD",1720853480220,1.10214196,3143.8,3143.4,3.2887]
["bitfinex","ETHUSD",1720853480524,1.10214196,3143.7,3143.4,3.2887]
["bitfinex","ETHUSD",1720853480688,3.44167999,3143.8,3143.4,3.2887]
["bitfinex","ETHUSD",1720853480896,1.10214196,3143.7,3143.4,3.2887]
["bitfinex","ETHUSD",1720853481113,1.10214196,3143.8,3143.4,3.2887]
["bitfinex","ETHUSD",1720853481315,1.10214196,3143.7,3143.4,3.2887]
["bitfinex","ETHUSD",1720853481626,1.10214196,3143.6,3143.4,3.2887]
["bitfinex","ETHUSD",1720853481825,1.17316706,3143.6,3143.4,3.2887]
["bitfinex","ETHUSD",1720853482124,1.10214196,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853482506,1.17311066,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853482889,0.0709687,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853483234,1.17314158,3143.5,3143.4,0.809]
["bitfinex","ETHUSD",1720853483430,1.17314158,3143.5,3143.3,2.22692]
["bitfinex","ETHUSD",1720853483616,1.17314438,3143.5,3143.3,2.22692]
["bitfinex","ETHUSD",1720853483801,1.10217568,3143.4,3143.3,2.22692]
["bitfinex","ETHUSD",1720853485243,1.17297808,3143.4,3143.2,0.809]
["bitfinex","ETHUSD",1720853485420,1.10217568,3143.3,3143.1,3.0]
["bitfinex","ETHUSD",1720853485620,1.10221149,3143.3,3143.1,3.0]
["bitfinex","ETHUSD",1720853485826,1.10221149,3143.2,3143.0,3.809]
["bitfinex","ETHUSD",1720853486138,1.10221149,3143.1,3143.0,3.809]
["bitfinex","ETHUSD",1720853486523,1.10226845,3143.1,3143.0,3.809]
["bitfinex","ETHUSD",1720853488734,1.17286068,3143.1,3143.0,3.809]
["bitfinex","ETHUSD",1720853490046,1.17286823,3143.1,3143.0,3.809]
["bitfinex","ETHUSD",1720853491827,1.17286823,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853493114,1.17286823,3143.1,3142.8,0.809]
["bitfinex","ETHUSD",1720853493312,0.07059223,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853493563,1.17293756,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853493732,2.4833,3143.4,3143.0,0.809]
["bitfinex","ETHUSD",1720853493933,0.07137802,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853494122,1.10234016,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853494320,1.17292203,3143.1,3143.0,0.809]
["bitfinex","ETHUSD",1720853494521,1.17292203,3143.1,3142.8,0.809]
["bitfinex","ETHUSD",1720853494859,1.10234016,3143.0,3142.8,0.809]
["bitfinex","ETHUSD",1720853495038,0.07049956,3142.9,3142.8,0.809]
["bitfinex","ETHUSD",1720853495247,1.17283972,3142.9,3142.8,0.809]
["bitfinex","ETHUSD",1720853495751,1.17285631,3142.9,3142.8,0.809]
["bitfinex","ETHUSD",1720853496948,1.17285146,3142.9,3142.8,0.809]
["bitfinex","ETHUSD",1720853500050,1.17285146,3142.9,3142.4,2.22754]
["bitfinex","ETHUSD",1720853500353,1.10242305,3142.8,3142.6,0.809]
["bitfinex","ETHUSD",1720853500561,1.10242305,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853500721,1.17275677,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853501355,1.17275677,3142.7,3142.4,3.0]
["bitfinex","ETHUSD",1720853501593,1.10242305,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853501733,1.10242305,3142.6,3142.5,3.809]
["bitfinex","ETHUSD",1720853501931,1.17270033,3142.6,3142.5,3.809]
["bitfinex","ETHUSD",1720853502133,1.10242305,3142.6,3142.5,3.809]
["bitfinex","ETHUSD",1720853502467,1.10242305,3142.9,3142.5,3.809]
["bitfinex","ETHUSD",1720853502773,1.1728132,3142.8,3142.7,0.809]
["bitfinex","ETHUSD",1720853503437,1.1728132,3142.8,3142.5,3.0]
["bitfinex","ETHUSD",1720853503639,0.07039015,3142.8,3142.6,0.809]
["bitfinex","ETHUSD",1720853503867,1.10243977,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853504122,1.17280404,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853504249,0.07036427,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853504563,1.10243984,3142.9,3142.6,0.809]
["bitfinex","ETHUSD",1720853504730,0.07036427,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853504931,1.10243984,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853505156,1.17280411,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853506485,1.17277419,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853507131,0.07036427,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853507554,1.17276495,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853507731,1.10240068,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853507932,1.17274545,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853510734,1.17270491,3142.7,3142.6,0.809]
["bitfinex","ETHUSD",1720853514059,0.07034477,3142.7,3142.6,5.40525]
["bitfinex","ETHUSD",1720853514275,1.10235988,3142.7,3142.6,8.40525]
["bitfinex","ETHUSD",1720853514572,7.42844357,3143.3,3142.7,2.22732]
["bitfinex","ETHUSD",1720853514760,1.10235592,3143.2,3142.9,0.809]
["bitfinex","ETHUSD",1720853515080,1.10235592,3143.1,3142.9,0.809]
["bitfinex","ETHUSD",1720853515286,1.10235592,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853515441,1.10235592,3143.2,3142.9,0.809]
["bitfinex","ETHUSD",1720853516870,1.1023664,3143.1,3142.9,0.809]
["bitfinex","ETHUSD",1720853517252,1.1023664,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853517566,0.06839324,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853517757,1.17075964,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853517956,1.1023664,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853518158,0.06839324,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853518361,1.17075964,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853518589,1.1023664,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853518753,0.06839324,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853519084,1.1023664,3143.1,3142.9,0.809]
["bitfinex","ETHUSD",1720853519380,1.17075964,3143.0,3142.9,0.809]
["bitfinex","ETHUSD",1720853519753,1.17075964,3143.0,3142.8,2.22728]
["bitfinex","ETHUSD",1720853519961,1.1023664,3142.9,3142.8,3.03628]
["bitfinex","ETHUSD",1720853520359,1.17070505,3142.9,3142.8,3.03628]
["bitfinex","ETHUSD",1720853520851,1.17068378,3142.9,3142.8,3.03628]
["bitfinex","ETHUSD",1720853521688,1.17068378,3142.9,3142.8,7.63239]
["bitfinex","ETHUSD",1720853521979,1.17068378,3142.9,3142.8,12.8597]
["bitfinex","ETHUSD",1720853522577,1.17068378,3142.9,3142.8,10.63239]
["bitfinex","ETHUSD",1720853522984,1.17068378,3142.9,3142.8,8.40508]
["bitfinex","ETHUSD",1720853523582,0.06833865,3142.9,3142.8,8.40508]
["bitfinex","ETHUSD",1720853523883,3.38857658,3143.2,3142.7,0.809]
["bitfinex","ETHUSD",1720853524087,3.02914436,3143.2,3142.7,0.809]
["bitfinex","ETHUSD",1720853524291,1.10235883,3143.1,3142.7,0.809]
["bitfinex","ETHUSD",1720853524464,3.02914436,3143.2,3142.7,0.809]
["bitfinex","ETHUSD",1720853524465,1.10235883,3143.0,3142.7,0.809]
["bitfinex","ETHUSD",1720853524660,1.10235883,3143.1,3142.7,0.809]
["bitfinex","ETHUSD",1720853524862,1.10235883,3143.0,3142.7,0.809]
["bitfinex","ETHUSD",1720853525069,1.10235883,3143.0,3142.5,2.22747]
["bitfinex","ETHUSD",1720853525070,1.10235883,3143.0,3142.5,3.03647]
["bitfinex","ETHUSD",1720853525391,0.06611232,3142.9,3142.5,3.03647]
["bitfinex","ETHUSD",1720853525589,1.10235883,3142.8,3142.5,3.03647]
["bitfinex","ETHUSD",1720853526487,1.10243179,3142.7,3142.5,3.03647]
["bitfinex","ETHUSD",1720853526712,1.10243179,3142.6,3142.5,3.03647]
["bitfinex","ETHUSD",1720853527070,1.10243225,3142.6,3142.5,3.03647]
["bitfinex","ETHUSD",1720853528971,1.1683455,3142.6,3142.5,3.03647]
["bitfinex","ETHUSD",1720853530472,1.1683455,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853530473,1.16835233,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853530701,1.16837607,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853533988,1.16839397,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853534404,0.06591325,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853534817,1.10244812,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853536322,1.10244175,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853536516,1.16744332,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853537499,1.1674343,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853538802,1.16742758,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853540135,0.06500157,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853540522,1.10242849,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853540836,1.1651796,3142.6,3142.5,0.809]
["bitfinex","ETHUSD",1720853541022,1.1651796,3142.6,3142.3,2.22766]
["bitfinex","ETHUSD",1720853541224,1.10242849,3142.5,3142.3,2.22766]
["bitfinex","ETHUSD",1720853541746,0.06266877,3142.4,3142.3,2.22766]
["bitfinex","ETHUSD",1720853541952,0.06266877,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853542132,1.1652044,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853545556,0.06266877,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853545727,1.16517623,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853546052,0.06266877,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853546354,1.10251908,3142.6,3142.3,3.03666]
["bitfinex","ETHUSD",1720853546550,0.06265671,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853546752,1.10251908,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853546952,0.06277892,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853547454,1.10251908,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853547623,1.165298,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853548024,1.16530845,3142.4,3142.3,3.03666]
["bitfinex","ETHUSD",1720853548853,1.16530845,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853549051,0.06277892,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853549460,1.16532607,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853552632,1.16533299,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853553751,1.16533299,3142.4,3142.2,3.0]
["bitfinex","ETHUSD",1720853553954,1.16533299,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853553955,0.06277892,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853554260,1.10255633,3142.6,3142.3,0.809]
["bitfinex","ETHUSD",1720853554465,1.10255633,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853554768,1.16531479,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853556270,1.16531293,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853556654,1.16531261,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853558732,1.16532704,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853559432,0.06275846,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853559638,1.1653274,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853559862,1.10256894,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853561463,1.16514604,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853563069,0.0625771,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853563451,1.10253845,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853563651,1.16511555,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853566463,0.0625771,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853566650,1.16511626,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853566858,1.10253916,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853567045,1.16408755,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853569473,1.16408705,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853569854,1.16408787,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853573353,0.06154897,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853573549,1.10253891,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853573763,1.16408788,3142.4,3142.3,0.809]
["bitfinex","ETHUSD",1720853575670,1.16408788,3142.4,3142.2,3.0]
["bitfinex","ETHUSD",1720853575867,2.76670842,3143.0,3142.3,3.2806]
["bitfinex","ETHUSD",1720853576075,2.3417345,3144.5,3144.4,6.67851]
["bitfinex","ETHUSD",1720853576401,3.87374157,3147.0,3145.3,2.22554]
["bitfinex","ETHUSD",1720853576556,0.40483447,3148.1,3145.1,0.809]
["bitfinex","ETHUSD",1720853576557,0.809,3146.4,3145.1,0.809]
["bitfinex","ETHUSD",1720853576763,0.809,3146.2,3145.0,3.03474]
["bitfinex","ETHUSD",1720853576970,0.809,3146.2,3145.1,2.22565]
["bitfinex","ETHUSD",1720853577164,0.809,3146.2,3145.2,0.809]
["bitfinex","ETHUSD",1720853577706,0.809,3146.4,3145.2,3.03459]
["bitfinex","ETHUSD",1720853578104,0.03482954,3146.3,3145.4,0.809]
["bitfinex","ETHUSD",1720853578275,0.03482954,3146.3,3145.2,2.22559]
["bitfinex","ETHUSD",1720853578476,0.809,3146.3,3145.2,2.22559]
["bitfinex","ETHUSD",1720853578662,0.03477325,3146.2,3145.3,2.22552]
["bitfinex","ETHUSD",1720853578868,0.58477325,3146.2,3145.3,2.22552]
["bitfinex","ETHUSD",1720853579069,2.8969,3146.2,3145.3,2.22552]
["bitfinex","ETHUSD",1720853579303,0.40533747,3146.1,3145.3,2.22552]
["bitfinex","ETHUSD",1720853579511,0.55,3146.0,3145.3,2.22552]
["bitfinex","ETHUSD",1720853579677,0.55,3146.0,3145.4,2.22543]
["bitfinex","ETHUSD",1720853579873,0.03463486,3145.9,3145.4,2.22543]
["bitfinex","ETHUSD",1720853580813,0.03463486,3145.9,3145.5,2.22538]
["bitfinex","ETHUSD",1720853582198,0.03463486,3145.9,3145.4,0.809]
["bitfinex","ETHUSD",1720853582406,0.03463486,3145.9,3145.6,2.22532]
["bitfinex","ETHUSD",1720853583814,0.03463486,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720853584192,0.03463486,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720853584591,0.55,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720853584793,0.58252542,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720853585985,0.03252542,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720853586195,2.493,3146.7,3146.1,2.22496]
["bitfinex","ETHUSD",1720853586514,0.83216316,3146.6,3146.1,2.22496]
["bitfinex","ETHUSD",1720853588417,0.83216316,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720853588615,0.83216316,3146.6,3146.3,2.22476]
["bitfinex","ETHUSD",1720853588616,0.28216316,3146.6,3146.3,2.22476]
["bitfinex","ETHUSD",1720853588829,0.03286316,3146.6,3146.3,4.44952]
["bitfinex","ETHUSD",1720853589144,5.493,3147.2,3146.5,2.22469]
["bitfinex","ETHUSD",1720853589440,0.03341587,3147.1,3146.5,2.22469]
["bitfinex","ETHUSD",1720853590331,0.03341587,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720853590491,0.25264159,3147.0,3146.6,2.22461]
["bitfinex","ETHUSD",1720853590694,0.55,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720853590918,0.58329531,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720853591384,0.25264159,3147.0,3146.6,2.22461]
["bitfinex","ETHUSD",1720853591581,0.5821062,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720853592012,0.5821062,3146.9,3146.4,2.22475]
["bitfinex","ETHUSD",1720853592013,0.0321062,3146.9,3146.7,2.22455]
["bitfinex","ETHUSD",1720853596392,0.0321062,3146.9,3146.5,2.22464]
["bitfinex","ETHUSD",1720853596622,0.0321062,3146.9,3146.2,2.22488]
["bitfinex","ETHUSD",1720853596793,0.5821062,3146.9,3146.2,2.22488]
["bitfinex","ETHUSD",1720853597203,0.5821062,3146.9,3146.4,2.22475]
["bitfinex","ETHUSD",1720853598523,0.5821062,3146.9,3146.2,4.44973]
["bitfinex","ETHUSD",1720853600022,0.5821062,3146.9,3146.3,2.22483]
["bitfinex","ETHUSD",1720853611439,0.27456416,3147.0,3146.1,2.22492]
["bitfinex","ETHUSD",1720853611669,0.808,3146.7,3145.9,2.22506]
["bitfinex","ETHUSD",1720853612529,0.808,3146.7,3145.7,2.22521]
["bitfinex","ETHUSD",1720853612921,0.808,3146.7,3145.8,2.22518]
["bitfinex","ETHUSD",1720853614135,0.808,3146.7,3145.5,2.22536]
["bitfinex","ETHUSD",1720853614341,0.808,3146.5,3145.5,2.22536]
["bitfinex","ETHUSD",1720853614516,0.55,3146.4,3145.5,2.22536]
["bitfinex","ETHUSD",1720853615624,0.33271747,3146.3,3145.5,2.22536]
["bitfinex","ETHUSD",1720853616243,0.33271747,3146.3,3145.0,7.41]
["bitfinex","ETHUSD",1720853616244,1.14071747,3146.3,3145.1,2.22565]
["bitfinex","ETHUSD",1720853616417,0.808,3146.1,3145.0,3.03371]
["bitfinex","ETHUSD",1720853617473,0.55,3146.0,3145.2,0.808]
["bitfinex","ETHUSD",1720853617687,0.71907175,3146.2,3145.4,0.808]
["bitfinex","ETHUSD",1720853618956,0.71907175,3146.2,3145.4,0.7741]
["bitfinex","ETHUSD",1720853619156,0.71907175,3146.2,3145.2,0.808]
["bitfinex","ETHUSD",1720853621351,0.71907175,3146.2,3145.3,3.4309864]
["bitfinex","ETHUSD",1720853621660,0.71907175,3146.2,3145.4,2.76706282]
["bitfinex","ETHUSD",1720853621830,0.71907175,3146.2,3145.5,1.10682513]
["bitfinex","ETHUSD",1720853622031,0.71907175,3146.2,3145.2,0.66392358]
["bitfinex","ETHUSD",1720853622231,0.18597892,3146.1,3145.3,3.43107436]
["bitfinex","ETHUSD",1720853622464,0.55,3146.0,3145.4,2.76715078]
["bitfinex","ETHUSD",1720853622643,0.55,3146.0,3145.3,0.66392358]
["bitfinex","ETHUSD",1720853622969,0.55,3146.0,3145.4,2.76714628]
["bitfinex","ETHUSD",1720853623129,0.55,3146.0,3145.3,0.66392358]
["bitfinex","ETHUSD",1720853623333,0.55,3146.0,3145.4,1.10685812]
["bitfinex","ETHUSD",1720853623531,0.55,3146.0,3145.2,0.66434569]
["bitfinex","ETHUSD",1720853623768,0.55,3146.0,3145.3,3.4314631]
["bitfinex","ETHUSD",1720853623930,0.55,3146.0,3145.4,2.76711741]
["bitfinex","ETHUSD",1720853624131,0.55,3146.0,3145.1,4.03018853]
["bitfinex","ETHUSD",1720853624132,0.55,3146.0,3145.2,0.66434569]
["bitfinex","ETHUSD",1720853624358,0.55,3146.0,3145.3,2.76713915]
["bitfinex","ETHUSD",1720853624663,0.55,3146.0,3145.1,3.69801569]
["bitfinex","ETHUSD",1720853624833,0.55,3146.0,3145.2,2.76707236]
["bitfinex","ETHUSD",1720853625034,0.55,3146.0,3145.3,2.76707236]
["bitfinex","ETHUSD",1720853625235,0.55,3146.0,3145.1,3.6980443]
["bitfinex","ETHUSD",1720853625435,0.55,3146.0,3145.2,2.76706848]
["bitfinex","ETHUSD",1720853625635,0.55,3146.0,3145.3,1.91482145]
["bitfinex","ETHUSD",1720853625871,0.55,3146.0,3145.3,0.808]
["bitfinex","ETHUSD",1720853626065,0.55,3146.2,3145.3,0.808]
["bitfinex","ETHUSD",1720853629971,0.55,3146.2,3145.3,3.03352]
["bitfinex","ETHUSD",1720853630755,0.33271747,3146.3,3145.3,3.03352]
["bitfinex","ETHUSD",1720853631389,0.68476922,3146.3,3145.3,3.03352]
["bitfinex","ETHUSD",1720853632788,0.68476922,3146.3,3145.4,2.22546]
["bitfinex","ETHUSD",1720853633486,0.33271747,3146.3,3145.7,0.808]
["bitfinex","ETHUSD",1720853637995,0.33271747,3146.3,3145.7,3.03325]
["bitfinex","ETHUSD",1720853639407,0.33271747,3146.3,3145.7,2.22525]
["bitfinex","ETHUSD",1720853643878,0.33271747,3146.3,3145.5,3.03334]
["bitfinex","ETHUSD",1720853644080,2.3015,3146.2,3145.3,5.25901]
["bitfinex","ETHUSD",1720853644303,0.26342175,3146.1,3145.4,2.22546]
["bitfinex","ETHUSD",1720853658016,2.4079,3146.0,3145.2,2.22555]
["bitfinex","ETHUSD",1720853658337,2.4079,3146.0,3145.2,6.03355]
["bitfinex","ETHUSD",1720853660733,2.4079,3146.0,3145.4,0.808]
["bitfinex","ETHUSD",1720853660947,2.74061747,3146.3,3145.6,0.808]
["bitfinex","ETHUSD",1720853661170,3.01467922,3146.3,3145.6,0.808]
["bitfinex","ETHUSD",1720853673295,3.01467922,3146.3,3145.6,3.03326]
["bitfinex","ETHUSD",1720853677162,2.68196175,3146.3,3145.7,2.22525]
["bitfinex","ETHUSD",1720853681252,2.68196175,3146.3,3145.6,0.808]
["bitfinex","ETHUSD",1720853681457,2.68196175,3146.3,3145.5,2.22534]
["bitfinex","ETHUSD",1720853681660,0.26819618,3146.2,3145.6,2.22527]
["bitfinex","ETHUSD",1720853683052,2.4782,3146.1,3145.6,2.22527]
["bitfinex","ETHUSD",1720853683253,2.4782,3146.1,3145.5,2.22534]
["bitfinex","ETHUSD",1720853683452,2.4782,3146.1,3145.6,2.22532]
["bitfinex","ETHUSD",1720853684686,2.4782,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1720853684865,2.4195,3145.9,3145.1,3.03365]
["bitfinex","ETHUSD",1720853685064,2.4195,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720853685463,2.4195,3145.9,3145.1,5.22567]
["bitfinex","ETHUSD",1720853686548,2.4195,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720853686783,2.4195,3145.9,3145.0,5.22575]
["bitfinex","ETHUSD",1720853687092,2.4195,3145.7,3145.0,5.22575]
["bitfinex","ETHUSD",1720853692392,2.4195,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1720853692569,2.4195,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1720853692764,2.4195,3145.7,3145.0,0.808]
["bitfinex","ETHUSD",1720853695087,2.4195,3145.7,3144.6,2.22598]
["bitfinex","ETHUSD",1720853695254,2.4195,3145.5,3144.8,0.808]
["bitfinex","ETHUSD",1720853702584,2.4195,3145.5,3144.6,0.808]
["bitfinex","ETHUSD",1720853703567,2.4195,3145.5,3144.8,0.808]
["bitfinex","ETHUSD",1720853703992,2.4195,3145.5,3144.6,0.808]
["bitfinex","ETHUSD",1720853711816,2.4195,3145.5,3144.6,3.03402]
["bitfinex","ETHUSD",1720853712124,2.4195,3145.5,3144.8,0.808]
["bitfinex","ETHUSD",1720853712416,2.4195,3145.5,3144.8,0.87158973]
["bitfinex","ETHUSD",1720853712991,2.4195,3145.5,3144.8,0.808]
["bitfinex","ETHUSD",1720853717302,2.4195,3145.5,3144.8,3.03389]
["bitfinex","ETHUSD",1720853722208,2.4195,3145.5,3145.1,2.22568]
["bitfinex","ETHUSD",1720853734767,2.4195,3145.5,3145.2,2.2256]
["bitfinex","ETHUSD",1720853738841,2.4195,3145.5,3145.0,2.22569]
["bitfinex","ETHUSD",1720853746991,2.4195,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1720853747183,2.4195,3145.5,3144.6,2.22602]
["bitfinex","ETHUSD",1720853749095,2.4195,3145.5,3144.5,6.0341]
["bitfinex","ETHUSD",1720853749255,2.311,3145.3,3144.5,6.0341]
["bitfinex","ETHUSD",1720853754004,2.311,3145.3,3144.6,2.22602]
["bitfinex","ETHUSD",1720853754210,2.311,3145.3,3144.7,0.808]
["bitfinex","ETHUSD",1720853755000,2.311,3145.8,3144.9,0.808]
["bitfinex","ETHUSD",1720853755207,0.26437257,3145.7,3144.9,0.808]
["bitfinex","ETHUSD",1720853756902,0.26437257,3145.7,3144.9,3.03382]
["bitfinex","ETHUSD",1720853757781,2.311,3145.8,3145.1,0.808]
["bitfinex","ETHUSD",1720853757983,2.311,3145.8,3145.2,0.06358077]
["bitfinex","ETHUSD",1720853758696,2.311,3145.8,3145.2,2.28919077]
["bitfinex","ETHUSD",1720853758895,2.311,3145.8,3145.3,0.06357956]
["bitfinex","ETHUSD",1720853759077,2.311,3145.8,3145.3,0.87157956]
["bitfinex","ETHUSD",1720853759282,0.3327257,3145.9,3145.5,0.808]
["bitfinex","ETHUSD",1720853759480,2.311,3146.1,3145.5,0.87157521]
["bitfinex","ETHUSD",1720853760315,2.311,3146.1,3145.5,0.808]
["bitfinex","ETHUSD",1720853760497,2.311,3146.1,3145.4,2.22546]
["bitfinex","ETHUSD",1720853762793,2.311,3146.1,3145.2,4.45117]
["bitfinex","ETHUSD",1720853763122,2.5421,3146.0,3145.2,4.45117]
["bitfinex","ETHUSD",1720853764103,2.5421,3146.0,3145.3,2.22552]
["bitfinex","ETHUSD",1720853766645,2.5421,3146.0,3144.9,5.22576]
["bitfinex","ETHUSD",1720853766843,2.5421,3146.0,3144.9,3.03376]
["bitfinex","ETHUSD",1720853767131,2.5421,3146.0,3145.0,5.22574]
["bitfinex","ETHUSD",1720853767338,2.4237,3145.8,3145.0,2.22574]
["bitfinex","ETHUSD",1720853774659,2.4237,3145.8,3145.0,5.22574]
["bitfinex","ETHUSD",1720853775180,2.4237,3145.8,3144.9,0.808]
["bitfinex","ETHUSD",1720853775339,2.4237,3145.8,3144.9,3.808]
["bitfinex","ETHUSD",1720853777451,2.4237,3145.8,3144.9,6.03381]
["bitfinex","ETHUSD",1720853777643,2.4237,3145.8,3145.1,0.808]
["bitfinex","ETHUSD",1720853783365,2.4237,3145.8,3145.0,2.22575]
["bitfinex","ETHUSD",1720853808003,2.4237,3145.8,3145.2,2.22556]
["bitfinex","ETHUSD",1720853814428,2.4237,3145.8,3145.0,2.22569]
["bitfinex","ETHUSD",1720853820222,2.4237,3145.8,3145.0,2.28927629]
["bitfinex","ETHUSD",1720853820423,2.4237,3145.8,3145.0,2.22569]
["bitfinex","ETHUSD",1720853821551,2.4237,3145.8,3145.0,3.03369]
["bitfinex","ETHUSD",1720853825349,2.4237,3145.8,3145.1,0.06358617]
["bitfinex","ETHUSD",1720853826178,2.4237,3145.8,3145.1,2.28925617]
["bitfinex","ETHUSD",1720853828332,2.4237,3145.8,3145.1,2.22567]
["bitfinex","ETHUSD",1720853828559,2.4238,3145.6,3145.1,2.22567]
["bitfinex","ETHUSD",1720853843995,2.4238,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1720853844200,2.322,3145.5,3144.7,2.22591]
["bitfinex","ETHUSD",1720853845503,2.322,3145.5,3144.6,2.22603]
["bitfinex","ETHUSD",1720853845668,2.322,3145.3,3144.6,2.22603]
["bitfinex","ETHUSD",1720853847906,2.322,3145.3,3144.6,3.03403]
["bitfinex","ETHUSD",1720853848294,2.322,3145.3,3144.7,2.22596]
["bitfinex","ETHUSD",1720853848610,2.322,3145.3,3144.8,0.808]
["bitfinex","ETHUSD",1720853851676,2.322,3145.3,3144.5,2.22606]
["bitfinex","ETHUSD",1720853853874,2.322,3145.0,3144.0,4.45278]
["bitfinex","ETHUSD",1720853854080,2.322,3144.4,3143.5,0.66701118]
["bitfinex","ETHUSD",1720853854300,2.322,3144.2,3143.2,2.22697]
["bitfinex","ETHUSD",1720853854504,2.322,3144.2,3143.3,0.808]
["bitfinex","ETHUSD",1720853854505,2.635,3144.2,3143.3,0.808]
["bitfinex","ETHUSD",1720853854815,2.322,3144.2,3143.3,0.808]
["bitfinex","ETHUSD",1720853855210,2.322,3144.2,3143.3,3.03495]
["bitfinex","ETHUSD",1720853855405,2.322,3144.2,3143.5,0.808]
["bitfinex","ETHUSD",1720853856518,2.322,3144.2,3143.5,3.03476]
["bitfinex","ETHUSD",1720853859400,2.322,3144.2,3143.6,2.22674]
["bitfinex","ETHUSD",1720853861753,2.322,3144.2,3143.8,2.22654]
["bitfinex","ETHUSD",1720853861905,2.322,3144.7,3143.8,2.22654]
["bitfinex","ETHUSD",1720853862251,2.322,3144.7,3143.9,3.03453]
["bitfinex","ETHUSD",1720853867956,2.322,3144.7,3144.0,2.22644]
["bitfinex","ETHUSD",1720853875465,2.322,3144.7,3144.1,2.22639]
["bitfinex","ETHUSD",1720853881670,2.3534,3145.0,3144.1,0.808]
["bitfinex","ETHUSD",1720853881844,2.3534,3145.0,3144.4,4.67872]
["bitfinex","ETHUSD",1720853882452,2.3534,3145.0,3144.5,2.22608]
["bitfinex","ETHUSD",1720853885661,2.3534,3145.0,3144.3,3.0342]
["bitfinex","ETHUSD",1720853885878,3.1614,3145.0,3144.0,2.22644]
["bitfinex","ETHUSD",1720853886181,2.278,3144.9,3144.0,2.22644]
["bitfinex","ETHUSD",1720853888408,2.278,3144.9,3143.9,3.0]
["bitfinex","ETHUSD",1720853888695,2.278,3144.7,3143.9,3.0]
["bitfinex","ETHUSD",1720853889351,2.278,3144.7,3143.9,5.22653]
["bitfinex","ETHUSD",1720853890599,2.278,3144.7,3144.0,0.808]
["bitfinex","ETHUSD",1720853893381,2.278,3144.7,3143.9,5.22653]
["bitfinex","ETHUSD",1720853902230,11.44844725,3145.6,3144.1,2.22638]
["bitfinex","ETHUSD",1720853902425,2.278,3145.2,3144.1,2.22638]
["bitfinex","ETHUSD",1720853902836,2.278,3145.2,3144.2,0.808]
["bitfinex","ETHUSD",1720853903426,2.278,3145.2,3144.2,3.03431]
["bitfinex","ETHUSD",1720853903598,2.278,3145.2,3144.3,0.06359913]
["bitfinex","ETHUSD",1720853903801,2.278,3145.2,3144.2,3.03431]
["bitfinex","ETHUSD",1720853904239,2.278,3145.2,3144.3,0.06359911]
["bitfinex","ETHUSD",1720853905303,2.278,3145.2,3144.4,3.03413]
["bitfinex","ETHUSD",1720853905521,2.278,3145.2,3144.4,5.38083]
["bitfinex","ETHUSD",1720853909449,2.278,3145.2,3144.4,7.60694]
["bitfinex","ETHUSD",1720853909743,2.278,3145.2,3144.5,2.2261]
["bitfinex","ETHUSD",1720853910733,2.278,3145.2,3144.3,2.22619]
["bitfinex","ETHUSD",1720853910929,2.278,3145.2,3144.3,5.22619]
["bitfinex","ETHUSD",1720853912246,2.278,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720853912551,2.278,3145.2,3144.2,3.03428]
["bitfinex","ETHUSD",1720853912858,2.278,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720853913148,2.4312,3145.0,3144.3,3.0]
["bitfinex","ETHUSD",1720853928679,2.4312,3145.0,3144.6,0.00714887]
["bitfinex","ETHUSD",1720853982848,2.4238,3144.9,3144.6,0.00714887]
["bitfinex","ETHUSD",1720853983483,0.808,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720853983786,3.2318,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720853983986,3.55498,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854002211,2.74698,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854002414,2.4238,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854009804,0.808,3144.8,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854024032,2.428,3144.9,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854024239,0.808,3144.8,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854024639,0.808,3145.0,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854028565,0.808,3144.8,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854028766,3.2439,3144.8,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854039695,2.4359,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854042317,5.9859,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854043487,6.05507782,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854043684,6.7413856,3144.7,3144.6,0.00714887]
["bitfinex","ETHUSD",1720854049526,6.7413856,3144.7,3143.6,2.4575]
["bitfinex","ETHUSD",1720854049677,0.808,3144.3,3143.6,2.4575]
["bitfinex","ETHUSD",1720854051421,3.0,3144.6,3143.6,2.4575]
["bitfinex","ETHUSD",1720854051712,0.808,3144.3,3143.6,2.4575]
["bitfinex","ETHUSD",1720854054024,0.06917782,3144.5,3143.6,2.4575]
["bitfinex","ETHUSD",1720854054192,0.808,3144.3,3143.6,2.4575]
["bitfinex","ETHUSD",1720854065604,0.808,3144.1,3143.6,2.4575]
["bitfinex","ETHUSD",1720854070060,0.808,3144.3,3143.6,2.4575]
["bitfinex","ETHUSD",1720854080060,0.80085113,3144.3,3143.6,2.4575]
["bitfinex","ETHUSD",1720854088691,0.06917782,3144.5,3143.6,2.4575]
["bitfinex","ETHUSD",1720854088865,0.06917782,3144.5,3143.8,2.4022]
["bitfinex","ETHUSD",1720854089193,0.06917782,3144.5,3143.8,2.46581223]
["bitfinex","ETHUSD",1720854090177,0.06917782,3144.5,3143.8,2.4022]
["bitfinex","ETHUSD",1720854091705,0.87717782,3144.5,3143.8,2.4022]
["bitfinex","ETHUSD",1720854091899,0.87717782,3144.5,3143.9,2.4022]
["bitfinex","ETHUSD",1720854093968,0.808,3144.3,3143.9,2.4022]
["bitfinex","ETHUSD",1720854095858,2.3707,3144.2,3143.4,2.4022]
["bitfinex","ETHUSD",1720854096066,0.808,3143.7,3143.4,2.4022]
["bitfinex","ETHUSD",1720854096680,0.808,3143.9,3143.4,2.4022]
["bitfinex","ETHUSD",1720854097464,0.808,3144.1,3143.4,2.4022]
["bitfinex","ETHUSD",1720854098393,7.43,3144.3,3143.4,2.4022]
["bitfinex","ETHUSD",1720854100890,0.808,3144.2,3143.4,2.4022]
["bitfinex","ETHUSD",1720854101866,0.808,3144.0,3143.4,2.4022]
["bitfinex","ETHUSD",1720854102983,0.808,3144.2,3143.4,2.4022]
["bitfinex","ETHUSD",1720854115314,0.808,3144.4,3143.4,2.4022]
["bitfinex","ETHUSD",1720854115912,0.808,3144.4,3143.5,2.3735]
["bitfinex","ETHUSD",1720854118159,3.06917782,3144.5,3143.7,2.3735]
["bitfinex","ETHUSD",1720854118330,0.06917782,3144.5,3143.7,2.3735]
["bitfinex","ETHUSD",1720854119424,0.06917782,3144.5,3143.8,2.3735]
["bitfinex","ETHUSD",1720854124314,2.40877782,3144.5,3143.8,2.3735]
["bitfinex","ETHUSD",1720854126473,0.808,3144.4,3143.8,2.3735]
["bitfinex","ETHUSD",1720854126678,2.2996,3144.3,3143.5,4.64911]
["bitfinex","ETHUSD",1720854127030,0.808,3144.2,3143.5,2.4223]
["bitfinex","ETHUSD",1720854130247,0.808,3144.2,3143.3,2.4223]
["bitfinex","ETHUSD",1720854131957,0.808,3144.0,3143.1,2.4223]
["bitfinex","ETHUSD",1720854138236,2.2996,3143.9,3143.1,2.4223]
["bitfinex","ETHUSD",1720854140969,2.2996,3143.9,3142.9,3.2303]
["bitfinex","ETHUSD",1720854144668,2.2996,3143.9,3142.9,2.4223]
["bitfinex","ETHUSD",1720854146149,2.2996,3143.9,3142.9,3.2303]
["bitfinex","ETHUSD",1720854148651,0.808,3143.8,3142.7,2.22736]
["bitfinex","ETHUSD",1720854148878,2.4373,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720854149078,0.32453,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1720854149254,2.4373,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720854149660,2.4373,3143.5,3142.7,0.808]
["bitfinex","ETHUSD",1720854150782,2.4373,3143.9,3143.0,2.389]
["bitfinex","ETHUSD",1720854150949,0.32453,3143.8,3143.0,2.389]
["bitfinex","ETHUSD",1720854151155,2.4373,3143.9,3143.0,2.389]
["bitfinex","ETHUSD",1720854153963,2.43535573,3143.9,3143.0,2.389]
["bitfinex","ETHUSD",1720854155086,0.33299751,3143.8,3143.0,2.389]
["bitfinex","ETHUSD",1720854161592,0.33299751,3143.8,3143.0,4.61616]
["bitfinex","ETHUSD",1720854161823,0.33299751,3143.8,3143.1,2.389]
["bitfinex","ETHUSD",1720854163406,2.77029751,3143.8,3143.1,2.389]
["bitfinex","ETHUSD",1720854163711,2.77029751,3143.8,3142.9,5.42423]
["bitfinex","ETHUSD",1720854166919,2.77029751,3143.8,3143.0,0.06362096]
["bitfinex","ETHUSD",1720854167484,2.77029751,3143.8,3143.1,2.2767]
["bitfinex","ETHUSD",1720854167917,0.33299751,3143.8,3143.1,2.2767]
["bitfinex","ETHUSD",1720854172815,0.33299751,3143.8,3143.4,2.2767]
["bitfinex","ETHUSD",1720854178029,0.33299751,3143.8,3143.5,0.808]
["bitfinex","ETHUSD",1720854178432,0.33299751,3143.8,3143.4,4.50356]
["bitfinex","ETHUSD",1720854178609,2.4624,3144.2,3143.4,4.50356]
["bitfinex","ETHUSD",1720854180332,2.4624,3144.2,3143.2,2.22701]
["bitfinex","ETHUSD",1720854180503,3.2704,3144.1,3143.1,3.03509]
["bitfinex","ETHUSD",1720854180707,2.4624,3144.0,3143.1,2.22709]
["bitfinex","ETHUSD",1720854182322,2.4624,3144.0,3142.9,5.31189]
["bitfinex","ETHUSD",1720854182506,2.4624,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1720854182709,2.4624,3144.0,3143.0,2.22716]
["bitfinex","ETHUSD",1720854182910,2.817394,3144.0,3143.0,2.22716]
["bitfinex","ETHUSD",1720854183768,2.817394,3144.0,3142.9,3.808]
["bitfinex","ETHUSD",1720854183910,2.817394,3144.0,3142.9,6.03524]
["bitfinex","ETHUSD",1720854184613,2.817394,3144.0,3142.9,3.808]
["bitfinex","ETHUSD",1720854187146,2.817394,3144.0,3143.1,0.808]
["bitfinex","ETHUSD",1720854187347,2.4624,3144.0,3143.1,0.808]
["bitfinex","ETHUSD",1720854188672,2.4624,3144.0,3143.1,3.1984]
["bitfinex","ETHUSD",1720854189235,2.4624,3144.0,3143.1,0.808]
["bitfinex","ETHUSD",1720854192038,2.4624,3144.0,3142.9,5.22723]
["bitfinex","ETHUSD",1720854192239,2.4624,3144.0,3142.9,6.03523]
["bitfinex","ETHUSD",1720854192450,2.4086,3143.9,3142.9,3.0]
["bitfinex","ETHUSD",1720854192650,2.4086,3143.9,3142.8,6.03529]
["bitfinex","ETHUSD",1720854193431,2.4086,3143.9,3142.8,8.26254]
["bitfinex","ETHUSD",1720854193649,2.4086,3143.9,3143.0,0.808]
["bitfinex","ETHUSD",1720854198876,2.4086,3143.9,3143.0,0.80087822]
["bitfinex","ETHUSD",1720854199088,2.68275876,3143.9,3143.0,0.80087822]
["bitfinex","ETHUSD",1720854206073,2.68275876,3143.9,3142.7,2.22737]
["bitfinex","ETHUSD",1720854206273,2.4893,3143.7,3142.7,3.03537]
["bitfinex","ETHUSD",1720854207283,2.4893,3143.7,3142.7,3.09899815]
["bitfinex","ETHUSD",1720854207490,2.4893,3143.7,3142.9,0.808]
["bitfinex","ETHUSD",1720854209587,2.4893,3143.7,3142.7,3.03537]
["bitfinex","ETHUSD",1720854221830,2.4893,3143.7,3142.7,0.808]
["bitfinex","ETHUSD",1720854222352,2.4893,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1720854222518,2.4893,3143.4,3142.5,3.808]
["bitfinex","ETHUSD",1720854235036,2.4893,3143.4,3142.5,0.808]
["bitfinex","ETHUSD",1720854237267,2.4893,3143.4,3142.5,3.03552]
["bitfinex","ETHUSD",1720854243573,2.4893,3143.4,3142.5,0.808]
["bitfinex","ETHUSD",1720854243774,2.4344,3143.2,3142.5,0.808]
["bitfinex","ETHUSD",1720854244741,2.4344,3143.2,3142.5,3.03551]
["bitfinex","ETHUSD",1720854264694,2.4344,3143.2,3142.7,0.808]
["bitfinex","ETHUSD",1720854264894,2.4344,3143.2,3142.9,0.808]
["bitfinex","ETHUSD",1720854277212,2.4344,3143.2,3142.9,3.03523]
["bitfinex","ETHUSD",1720854279623,2.4344,3143.2,3142.7,4.45467]
["bitfinex","ETHUSD",1720854280481,2.4344,3143.2,3142.7,2.22732]
["bitfinex","ETHUSD",1720854289605,2.4344,3143.2,3142.8,0.808]
["bitfinex","ETHUSD",1720854298599,2.2514,3143.6,3143.0,3.0351]
["bitfinex","ETHUSD",1720854298806,2.2514,3143.6,3142.9,2.44173134]
["bitfinex","ETHUSD",1720854298807,0.33299783,3143.7,3143.6,4.45348]
["bitfinex","ETHUSD",1720854299132,2.2514,3144.8,3144.3,2.22619]
["bitfinex","ETHUSD",1720854299308,0.22514,3144.7,3144.4,0.808]
["bitfinex","ETHUSD",1720854301135,0.22514,3144.7,3144.3,2.22619]
["bitfinex","ETHUSD",1720854301633,0.22514,3144.7,3143.7,4.60473]
["bitfinex","ETHUSD",1720854301634,0.22514,3144.7,3143.9,2.22649]
["bitfinex","ETHUSD",1720854301833,0.22514,3144.7,3143.9,3.03449]
["bitfinex","ETHUSD",1720854302038,0.247654,3144.6,3143.9,0.808]
["bitfinex","ETHUSD",1720854302335,2.2514,3144.5,3143.9,0.808]
["bitfinex","ETHUSD",1720854305346,2.2514,3144.5,3143.7,3.808]
["bitfinex","ETHUSD",1720854311064,2.2514,3144.5,3142.9,2.22724]
["bitfinex","ETHUSD",1720854311065,2.4146,3144.3,3143.3,2.2269]
["bitfinex","ETHUSD",1720854311264,2.4146,3144.3,3143.4,0.808]
["bitfinex","ETHUSD",1720854312158,2.4146,3144.3,3143.0,2.22714]
["bitfinex","ETHUSD",1720854312327,2.4146,3144.3,3143.2,0.808]
["bitfinex","ETHUSD",1720854312527,2.4146,3144.3,3143.4,0.808]
["bitfinex","ETHUSD",1720854312855,2.73686,3144.2,3143.4,0.808]
["bitfinex","ETHUSD",1720854313732,2.73686,3144.2,3143.6,0.808]
["bitfinex","ETHUSD",1720854314929,2.73686,3144.2,3143.4,0.808]
["bitfinex","ETHUSD",1720854315155,2.73686,3144.2,3143.3,2.2269]
["bitfinex","ETHUSD",1720854316256,2.73686,3144.2,3143.2,3.035]
["bitfinex","ETHUSD",1720854316457,2.4146,3144.0,3143.3,2.22695]
["bitfinex","ETHUSD",1720854316658,2.4146,3144.0,3143.4,0.808]
["bitfinex","ETHUSD",1720854317326,2.4146,3144.0,3143.3,2.22695]
["bitfinex","ETHUSD",1720854319352,2.4146,3144.0,3143.3,2.29056592]
["bitfinex","ETHUSD",1720854319653,2.4146,3144.0,3143.4,0.808]
["bitfinex","ETHUSD",1720854320957,2.4146,3144.0,3143.2,0.808]
["bitfinex","ETHUSD",1720854321162,2.4146,3144.0,3143.2,6.03502]
["bitfinex","ETHUSD",1720854325772,2.4146,3144.0,3143.2,3.808]
["bitfinex","ETHUSD",1720854326753,2.4146,3144.0,3143.2,6.03501]
["bitfinex","ETHUSD",1720854330801,2.4146,3144.0,3143.2,5.22701]
["bitfinex","ETHUSD",1720854331676,2.4146,3144.0,3143.2,3.0]
["bitfinex","ETHUSD",1720854331876,1.14097029,3144.5,3143.1,3.03504]
["bitfinex","ETHUSD",1720854331877,2.35740075,3143.9,3143.1,3.03504]
["bitfinex","ETHUSD",1720854332174,2.2759,3143.9,3143.2,3.0]
["bitfinex","ETHUSD",1720854332377,0.08141533,3143.8,3143.0,2.22716]
["bitfinex","ETHUSD",1720854332677,2.2759,3143.7,3143.1,0.808]
["bitfinex","ETHUSD",1720854332892,2.35726084,3143.7,3143.1,0.808]
["bitfinex","ETHUSD",1720854338658,2.35726084,3143.7,3143.1,3.03508]
["bitfinex","ETHUSD",1720854339776,2.35726084,3143.7,3143.3,0.808]
["bitfinex","ETHUSD",1720854339978,2.2759,3143.7,3143.3,0.808]
["bitfinex","ETHUSD",1720854340185,0.07843382,3143.6,3143.3,0.808]
["bitfinex","ETHUSD",1720854349756,0.07843382,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854349960,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854350182,0.07829903,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854350488,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854350896,0.07829903,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854351194,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854358501,0.07821399,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854358799,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854359097,0.07821399,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854359464,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854359759,0.07821399,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854360097,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854360394,0.07821399,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854360596,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854360794,0.07821399,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854360980,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854361178,0.07821399,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720854361579,2.2759,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720854361902,0.07821399,3143.6,3143.2,3.03502]
["bitfinex","ETHUSD",1720854362095,2.3266,3143.5,3143.2,3.03502]
["bitfinex","ETHUSD",1720854362597,0.07810782,3143.4,3143.2,2.22702]
["bitfinex","ETHUSD",1720854365803,0.07810782,3143.4,3143.0,3.03512]
["bitfinex","ETHUSD",1720854366872,0.07810782,3143.4,3143.3,3.03495]
["bitfinex","ETHUSD",1720854367482,2.4052,3143.6,3143.3,3.03495]
["bitfinex","ETHUSD",1720854369907,2.4052,3144.3,3143.5,0.808]
["bitfinex","ETHUSD",1720854370079,2.4052,3144.3,3143.6,2.22673]
["bitfinex","ETHUSD",1720854370280,0.07854088,3144.2,3143.6,2.22673]
["bitfinex","ETHUSD",1720854370479,0.32691497,3144.2,3143.6,2.22673]
["bitfinex","ETHUSD",1720854370693,0.24837409,3144.2,3143.6,2.22673]
["bitfinex","ETHUSD",1720854372914,2.4052,3144.3,3143.6,2.22673]
["bitfinex","ETHUSD",1720854373104,2.4052,3144.3,3143.7,3.03467]
["bitfinex","ETHUSD",1720854374307,0.07856715,3144.2,3143.7,3.03467]
["bitfinex","ETHUSD",1720854374622,2.4052,3144.3,3143.7,3.03467]
["bitfinex","ETHUSD",1720854374815,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854374994,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854375191,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854375392,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854375596,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854375791,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854375991,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854376191,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854376415,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854376621,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854376819,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854377021,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854377323,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854377709,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854378105,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854378305,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854378723,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854378921,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854379332,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854379545,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854380098,0.07856715,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720854380409,2.4052,3144.3,3143.8,2.22657]
["bitfinex","ETHUSD",1720854380596,2.67901703,3144.3,3143.6,4.45341]
["bitfinex","ETHUSD",1720854380798,2.4052,3144.1,3143.6,2.22668]
["bitfinex","ETHUSD",1720854381201,0.0784582,3144.0,3143.6,2.22668]
["bitfinex","ETHUSD",1720854382937,0.0784582,3144.0,3143.3,0.808]
["bitfinex","ETHUSD",1720854383245,0.0784582,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1720854383543,2.4052,3143.9,3143.3,5.22694]
["bitfinex","ETHUSD",1720854384161,0.07837084,3143.8,3143.3,5.22694]
["bitfinex","ETHUSD",1720854393357,0.07837084,3143.8,3143.3,2.22694]
["bitfinex","ETHUSD",1720854394270,0.07837084,3143.8,3143.2,0.808]
["bitfinex","ETHUSD",1720854396160,2.2665,3143.7,3143.2,0.808]
["bitfinex","ETHUSD",1720854397269,2.2665,3143.7,3143.0,0.808]
["bitfinex","ETHUSD",1720854397459,2.2665,3143.7,3143.0,3.808]
["bitfinex","ETHUSD",1720854398396,2.49315,3143.7,3143.0,0.808]
["bitfinex","ETHUSD",1720854398772,2.2665,3143.5,3143.0,0.808]
["bitfinex","ETHUSD",1720854399160,0.07748676,3143.4,3143.0,0.808]
["bitfinex","ETHUSD",1720854406388,2.2665,3143.5,3143.0,0.808]
["bitfinex","ETHUSD",1720854406762,0.07742879,3143.4,3143.0,0.808]
["bitfinex","ETHUSD",1720854407462,0.07742879,3143.4,3143.0,3.03515]
["bitfinex","ETHUSD",1720854407692,0.07742879,3143.4,3143.2,0.808]
["bitfinex","ETHUSD",1720854407859,0.07739377,3143.3,3143.2,0.808]
["bitfinex","ETHUSD",1720854408567,2.3827,3143.7,3143.2,0.808]
["bitfinex","ETHUSD",1720854408773,0.07739377,3143.3,3143.2,0.808]
["bitfinex","ETHUSD",1720854409160,2.3827,3143.7,3143.2,0.808]
["bitfinex","ETHUSD",1720854409360,0.07739377,3143.3,3143.2,0.808]
["bitfinex","ETHUSD",1720854409592,2.3827,3143.7,3143.2,0.808]
["bitfinex","ETHUSD",1720854409967,0.07755726,3143.6,3143.2,0.808]
["bitfinex","ETHUSD",1720854413067,2.3827,3143.7,3143.2,0.808]
["bitfinex","ETHUSD",1720854417672,2.3827,3143.7,3143.3,2.22691]
["bitfinex","ETHUSD",1720854419775,2.3827,3144.1,3143.5,0.808]
["bitfinex","ETHUSD",1720854419976,2.3827,3144.1,3143.6,2.22668]
["bitfinex","ETHUSD",1720854421226,0.07762846,3144.0,3143.6,2.22668]
["bitfinex","ETHUSD",1720854421975,0.07762846,3144.0,3143.9,3.03453]
["bitfinex","ETHUSD",1720854422177,2.3827,3144.6,3144.1,2.22635]
["bitfinex","ETHUSD",1720854422372,2.3827,3144.6,3144.2,0.06360166]
["bitfinex","ETHUSD",1720854422975,2.3827,3144.6,3144.1,3.03435]
["bitfinex","ETHUSD",1720854424481,2.3827,3144.6,3144.0,2.22643]
["bitfinex","ETHUSD",1720854425710,2.3827,3144.6,3143.9,2.22653]
["bitfinex","ETHUSD",1720854427230,2.3827,3144.6,3144.0,2.22644]
["bitfinex","ETHUSD",1720854429735,3.54306432,3144.6,3143.5,2.22678]
["bitfinex","ETHUSD",1720854429923,2.4712,3144.5,3143.8,2.22659]
["bitfinex","ETHUSD",1720854430297,2.4712,3144.5,3143.8,4.62649522]
["bitfinex","ETHUSD",1720854430503,2.4712,3144.5,3143.8,4.56289]
["bitfinex","ETHUSD",1720854430831,2.4712,3144.5,3143.8,4.62649515]
["bitfinex","ETHUSD",1720854431345,2.4712,3144.5,3143.9,0.808]
["bitfinex","ETHUSD",1720854431498,2.4712,3144.5,3143.9,3.03453]
["bitfinex","ETHUSD",1720854431941,2.4712,3144.5,3144.0,0.06360525]
["bitfinex","ETHUSD",1720854433738,2.4712,3144.5,3144.1,2.22638]
["bitfinex","ETHUSD",1720854434341,2.80414322,3144.7,3144.1,2.22638]
["bitfinex","ETHUSD",1720854436757,2.80414322,3144.7,3143.9,5.26096]
["bitfinex","ETHUSD",1720854436918,2.80414322,3144.7,3143.9,3.03448]
["bitfinex","ETHUSD",1720854437318,2.80414322,3144.7,3144.0,2.22646]
["bitfinex","ETHUSD",1720854442337,2.80414322,3144.7,3143.6,2.3363]
["bitfinex","ETHUSD",1720854442672,0.808,3144.6,3143.6,8.37098]
["bitfinex","ETHUSD",1720854442964,2.4712,3144.5,3143.6,5.37098]
["bitfinex","ETHUSD",1720854443170,2.4712,3144.5,3143.7,3.0]
["bitfinex","ETHUSD",1720854443380,2.4712,3144.5,3143.7,5.22663]
["bitfinex","ETHUSD",1720854443963,2.4712,3144.5,3143.7,3.0]
["bitfinex","ETHUSD",1720854444174,2.4712,3144.5,3143.4,4.45367]
["bitfinex","ETHUSD",1720854444175,2.83241432,3144.5,3143.6,0.808]
["bitfinex","ETHUSD",1720854444685,2.46971225,3144.5,3143.6,0.808]
["bitfinex","ETHUSD",1720854447079,2.46971225,3144.5,3143.6,3.03473]
["bitfinex","ETHUSD",1720854447276,2.46971225,3144.5,3143.7,5.22666]
["bitfinex","ETHUSD",1720854447680,2.46971225,3144.5,3143.8,2.29018804]
["bitfinex","ETHUSD",1720854447880,2.46971225,3144.5,3143.8,3.09818804]
["bitfinex","ETHUSD",1720854448867,2.46971225,3144.5,3143.8,5.32473804]
["bitfinex","ETHUSD",1720854449468,2.46971225,3144.5,3143.8,3.09815804]
["bitfinex","ETHUSD",1720854449759,2.46971225,3144.5,3143.9,2.22647]
["bitfinex","ETHUSD",1720854449992,2.46971225,3144.5,3144.0,0.06360441]
["bitfinex","ETHUSD",1720854450278,2.46971225,3144.5,3144.0,2.29005441]
["bitfinex","ETHUSD",1720854451655,2.46971225,3144.5,3144.1,2.22636]
["bitfinex","ETHUSD",1720854452793,2.46971225,3144.5,3144.1,2.28996244]
["bitfinex","ETHUSD",1720854453597,2.46971225,3144.5,3144.1,2.22636]
["bitfinex","ETHUSD",1720854455888,2.46971225,3144.5,3144.2,2.22632]
["bitfinex","ETHUSD",1720854456132,2.46971225,3144.5,3144.2,2.28992256]
["bitfinex","ETHUSD",1720854459664,2.46971225,3144.5,3144.2,2.22632]
["bitfinex","ETHUSD",1720854463080,2.46971225,3144.5,3144.2,2.28992262]
["bitfinex","ETHUSD",1720854464311,2.46971225,3144.5,3144.2,4.45258]
["bitfinex","ETHUSD",1720854464507,2.4751,3145.0,3144.2,4.45258]
["bitfinex","ETHUSD",1720854466034,2.4751,3145.0,3144.4,2.22616]
["bitfinex","ETHUSD",1720854466209,2.4751,3145.0,3144.4,3.03416]
["bitfinex","ETHUSD",1720854466905,2.4751,3145.0,3144.5,0.06359715]
["bitfinex","ETHUSD",1720854471595,2.4751,3145.0,3144.6,2.22601]
["bitfinex","ETHUSD",1720854474736,0.33296273,3145.2,3144.8,2.22587]
["bitfinex","ETHUSD",1720854474902,2.2915,3145.5,3145.0,2.2257]
["bitfinex","ETHUSD",1720854478735,2.2915,3145.7,3145.2,2.22556]
["bitfinex","ETHUSD",1720854478905,7.43,3145.8,3145.3,0.06357911]
["bitfinex","ETHUSD",1720854479649,7.43,3145.8,3145.3,2.22553]
["bitfinex","ETHUSD",1720854481511,2.2915,3145.9,3145.3,2.22553]
["bitfinex","ETHUSD",1720854482710,0.077932,3145.8,3145.3,2.22553]
["bitfinex","ETHUSD",1720854482925,0.077932,3145.8,3145.1,0.06357845]
["bitfinex","ETHUSD",1720854483131,0.077932,3145.8,3145.0,4.57672]
["bitfinex","ETHUSD",1720854483644,2.2915,3145.7,3145.0,4.57672]
["bitfinex","ETHUSD",1720854483834,2.36938226,3145.7,3145.0,4.57672]
["bitfinex","ETHUSD",1720854484032,2.36938226,3145.7,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854484741,2.68712049,3145.7,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854485666,3.49512049,3145.7,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854487245,3.17738226,3145.7,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854487649,2.2958,3145.6,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854487814,0.07777345,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854488453,2.37357345,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854489984,2.53357345,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854492181,3.6757308,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854495495,2.8677308,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854495696,2.92860899,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854498975,2.92735643,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854499374,2.59319908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854499689,0.29739908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854501384,2.59319908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854518033,5.59319908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854533818,6.40119908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854538881,4.10539908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854539725,1.10539908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854547079,3.57779908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854547245,6.57779908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854547563,7.53557899,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854548234,6.57779908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854549955,6.41779908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854554169,6.57579908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854556170,5.76779908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854556396,6.57579908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854559161,0.29539908,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854586105,0.23452089,3145.5,3145.4,2.22645098]
["bitfinex","ETHUSD",1720854608032,0.23452089,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854618368,0.23452089,3145.5,3145.4,2.22645098]
["bitfinex","ETHUSD",1720854618585,0.23452089,3145.5,3145.4,4.45192098]
["bitfinex","ETHUSD",1720854619495,0.23452089,3145.5,3145.4,6.74302098]
["bitfinex","ETHUSD",1720854619884,0.158,3145.5,3145.4,6.74302098]
["bitfinex","ETHUSD",1720854631329,0.158,3145.5,3145.4,4.45192098]
["bitfinex","ETHUSD",1720854631642,0.158,3145.5,3145.4,4.51549313]
["bitfinex","ETHUSD",1720854636829,0.158,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854637285,0.25808214,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854637634,0.158,3145.5,3145.4,0.00098098]
["bitfinex","ETHUSD",1720854643465,0.158,3145.5,3145.4,2.22645098]
["bitfinex","ETHUSD",1720854645989,0.158,3145.5,3145.4,4.45192098]
["bitfinex","ETHUSD",1720854646295,0.158,3145.5,3145.4,9.02989098]
["bitfinex","ETHUSD",1720854646449,0.158,3145.5,3145.4,13.6862926]
["bitfinex","ETHUSD",1720854646644,0.158,3145.5,3145.4,12.57989098]
["bitfinex","ETHUSD",1720854646860,0.158,3145.5,3145.4,13.68629369]
["bitfinex","ETHUSD",1720854647082,0.158,3145.5,3145.4,13.6863333]
["bitfinex","ETHUSD",1720854647473,0.158,3145.5,3145.4,12.57989098]
["bitfinex","ETHUSD",1720854649081,0.158,3145.5,3145.4,13.68631959]
["bitfinex","ETHUSD",1720854649463,0.158,3145.5,3145.4,12.57989098]
["bitfinex","ETHUSD",1720854654260,0.158,3145.5,3145.4,14.80536098]
["bitfinex","ETHUSD",1720854655191,0.158,3145.5,3145.4,15.91173026]
["bitfinex","ETHUSD",1720854655369,0.158,3145.5,3145.4,14.25536098]
["bitfinex","ETHUSD",1720854659122,0.158,3145.5,3145.4,15.36171365]
["bitfinex","ETHUSD",1720854661087,0.158,3145.5,3145.4,15.36170803]
["bitfinex","ETHUSD",1720854664315,0.158,3145.5,3145.4,15.36171859]
["bitfinex","ETHUSD",1720854664810,0.158,3145.5,3145.4,15.36171858]
["bitfinex","ETHUSD",1720854665013,0.158,3145.5,3145.4,14.25536098]
["bitfinex","ETHUSD",1720854668509,0.158,3145.5,3145.4,15.06336098]
["bitfinex","ETHUSD",1720854669806,2.2928,3146.3,3146.2,4.4498]
["bitfinex","ETHUSD",1720854669982,2.38949001,3146.3,3146.2,4.4498]
["bitfinex","ETHUSD",1720854676110,0.09669001,3146.3,3146.2,4.4498]
["bitfinex","ETHUSD",1720854676480,2.4314,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854678798,2.4314,3146.5,3146.4,4.44952]
["bitfinex","ETHUSD",1720854678974,0.33289375,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720854679419,2.76429375,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720854680084,2.76429375,3146.8,3146.7,4.4491]
["bitfinex","ETHUSD",1720854680612,2.4314,3146.8,3146.7,4.4491]
["bitfinex","ETHUSD",1720854680979,2.76431486,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720854681177,2.4314,3147.3,3147.2,2.22419]
["bitfinex","ETHUSD",1720854682010,2.4314,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720854682512,0.33283547,3147.8,3147.7,2.22384]
["bitfinex","ETHUSD",1720854682716,2.4314,3147.9,3147.7,2.22384]
["bitfinex","ETHUSD",1720854682912,3.2394,3147.9,3147.7,2.22384]
["bitfinex","ETHUSD",1720854685211,2.4314,3147.9,3147.7,2.22384]
["bitfinex","ETHUSD",1720854685605,3.2394,3147.9,3147.7,2.22384]
["bitfinex","ETHUSD",1720854686182,0.09595347,3147.8,3147.7,2.22384]
["bitfinex","ETHUSD",1720854687801,0.09595347,3147.8,3147.5,2.22398]
["bitfinex","ETHUSD",1720854688005,0.808,3147.6,3147.2,2.22419]
["bitfinex","ETHUSD",1720854688328,0.09588246,3147.5,3147.3,2.22412]
["bitfinex","ETHUSD",1720854688522,0.09588246,3147.5,3147.1,2.22421]
["bitfinex","ETHUSD",1720854688839,0.808,3147.6,3147.2,2.22415]
["bitfinex","ETHUSD",1720854692600,0.0666,3148.0,3147.0,2.22427]
["bitfinex","ETHUSD",1720854692601,0.808,3147.4,3147.0,2.22427]
["bitfinex","ETHUSD",1720854692922,2.427,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720854693223,0.09570474,3147.2,3146.9,5.22438]
["bitfinex","ETHUSD",1720854693526,0.808,3147.2,3147.0,3.0]
["bitfinex","ETHUSD",1720854693701,0.808,3147.2,3146.8,5.22446]
["bitfinex","ETHUSD",1720854694435,0.808,3147.2,3146.8,3.0]
["bitfinex","ETHUSD",1720854694647,0.80701902,3147.0,3146.7,2.22449]
["bitfinex","ETHUSD",1720854694799,0.808,3147.2,3146.7,2.22449]
["bitfinex","ETHUSD",1720854694994,2.427,3147.3,3146.7,2.22449]
["bitfinex","ETHUSD",1720854697432,0.808,3147.2,3146.7,2.22449]
["bitfinex","ETHUSD",1720854699246,0.808,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1720854699424,0.808,3147.2,3146.5,2.22463]
["bitfinex","ETHUSD",1720854699627,0.808,3147.2,3146.6,2.22457]
["bitfinex","ETHUSD",1720854699831,0.808,3147.2,3146.6,5.22457]
["bitfinex","ETHUSD",1720854703049,0.808,3147.2,3146.1,2.4761]
["bitfinex","ETHUSD",1720854703331,0.808,3146.7,3146.1,2.22492]
["bitfinex","ETHUSD",1720854703644,2.427,3146.6,3146.1,2.22492]
["bitfinex","ETHUSD",1720854703997,2.427,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720854704196,2.427,3146.6,3145.9,2.22506]
["bitfinex","ETHUSD",1720854704197,0.808,3146.5,3145.9,5.22505]
["bitfinex","ETHUSD",1720854704622,0.808,3146.5,3145.9,2.22505]
["bitfinex","ETHUSD",1720854705408,0.808,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1720854705615,2.427,3146.6,3145.9,2.22507]
["bitfinex","ETHUSD",1720854705812,3.235,3146.6,3145.9,2.22507]
["bitfinex","ETHUSD",1720854706040,0.09514139,3146.5,3145.9,2.22507]
["bitfinex","ETHUSD",1720854706260,0.09514139,3146.5,3145.9,2.22505]
["bitfinex","ETHUSD",1720854706565,0.09514139,3146.5,3146.0,2.22503]
["bitfinex","ETHUSD",1720854706709,0.09514139,3146.5,3146.0,5.22503]
["bitfinex","ETHUSD",1720854706903,3.235,3146.6,3146.0,5.22503]
["bitfinex","ETHUSD",1720854708433,3.235,3146.6,3146.1,2.22496]
["bitfinex","ETHUSD",1720854708640,3.235,3146.6,3146.1,5.22496]
["bitfinex","ETHUSD",1720854709019,2.4250178,3146.6,3146.1,2.22496]
["bitfinex","ETHUSD",1720854709198,0.09514139,3146.5,3146.1,2.22496]
["bitfinex","ETHUSD",1720854717236,0.09514139,3146.5,3146.1,4.44988]
["bitfinex","ETHUSD",1720854718935,0.09514139,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720854724827,0.09514139,3146.5,3146.0,3.0]
["bitfinex","ETHUSD",1720854725024,0.09514139,3146.5,3146.1,5.22493]
["bitfinex","ETHUSD",1720854725322,2.4250178,3146.6,3146.1,2.22493]
["bitfinex","ETHUSD",1720854725715,0.09347249,3146.5,3146.1,2.22493]
["bitfinex","ETHUSD",1720854728762,0.09347249,3146.5,3146.1,4.44985]
["bitfinex","ETHUSD",1720854728914,0.09347249,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720854729118,0.09347249,3146.5,3146.3,2.28835074]
["bitfinex","ETHUSD",1720854729351,0.09347249,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854729714,0.158,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854729922,0.2490064,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854737264,0.158,3146.5,3146.4,6.87342]
["bitfinex","ETHUSD",1720854737465,0.24137729,3146.5,3146.4,6.87342]
["bitfinex","ETHUSD",1720854738971,0.158,3146.5,3146.4,6.87342]
["bitfinex","ETHUSD",1720854741333,0.158,3146.5,3146.4,9.87342]
["bitfinex","ETHUSD",1720854744480,0.158,3146.5,3146.4,7.44952]
["bitfinex","ETHUSD",1720854746508,0.158,3146.5,3146.4,5.22476]
["bitfinex","ETHUSD",1720854746694,2.546,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854746911,2.62907016,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854749223,2.62907016,3146.5,3146.2,2.22487]
["bitfinex","ETHUSD",1720854749733,2.62907016,3146.5,3146.2,4.44971]
["bitfinex","ETHUSD",1720854750236,2.546,3146.5,3146.2,4.44971]
["bitfinex","ETHUSD",1720854750629,0.08298123,3146.4,3146.2,4.44971]
["bitfinex","ETHUSD",1720854754314,0.08298123,3146.4,3146.3,2.22483]
["bitfinex","ETHUSD",1720854755531,0.08298123,3146.4,3146.2,2.22484]
["bitfinex","ETHUSD",1720854755940,0.08298123,3146.4,3146.2,4.44968]
["bitfinex","ETHUSD",1720854756909,2.388,3146.3,3146.2,2.22484]
["bitfinex","ETHUSD",1720854758350,2.46796503,3146.3,3146.2,2.22484]
["bitfinex","ETHUSD",1720854759312,2.46796503,3146.3,3146.1,3.0]
["bitfinex","ETHUSD",1720854759535,2.46796503,3146.3,3146.0,2.22501]
["bitfinex","ETHUSD",1720854760036,2.388,3146.3,3146.0,2.22501]
["bitfinex","ETHUSD",1720854763072,2.388,3146.3,3145.4,2.22541]
["bitfinex","ETHUSD",1720854763256,2.388,3145.8,3145.4,2.22541]
["bitfinex","ETHUSD",1720854763435,0.07961955,3145.7,3145.5,2.2254]
["bitfinex","ETHUSD",1720854763895,2.388,3146.0,3145.6,2.22532]
["bitfinex","ETHUSD",1720854773237,0.808,3145.9,3145.5,3.0]
["bitfinex","ETHUSD",1720854774291,0.808,3145.9,3145.5,5.22537]
["bitfinex","ETHUSD",1720854775430,0.808,3145.9,3145.6,2.22531]
["bitfinex","ETHUSD",1720854775632,2.388,3146.0,3145.6,2.22531]
["bitfinex","ETHUSD",1720854779136,2.388,3146.0,3145.6,4.45058]
["bitfinex","ETHUSD",1720854780309,2.388,3146.0,3145.6,2.22527]
["bitfinex","ETHUSD",1720854784834,0.158,3146.5,3145.5,3.0]
["bitfinex","ETHUSD",1720854784835,2.3225,3145.8,3145.5,3.0]
["bitfinex","ETHUSD",1720854785023,2.3225,3145.8,3145.6,3.0]
["bitfinex","ETHUSD",1720854785348,0.07672735,3145.7,3145.4,2.2254]
["bitfinex","ETHUSD",1720854785520,2.3225,3145.8,3145.4,2.2254]
["bitfinex","ETHUSD",1720854785720,0.07672735,3145.7,3145.4,2.2254]
["bitfinex","ETHUSD",1720854786051,2.3225,3145.8,3145.4,4.4508]
["bitfinex","ETHUSD",1720854786222,2.3225,3145.8,3145.5,3.0]
["bitfinex","ETHUSD",1720854789364,2.3225,3145.8,3145.5,5.22539]
["bitfinex","ETHUSD",1720854789524,2.3225,3145.8,3145.4,2.2254]
["bitfinex","ETHUSD",1720854789751,0.808,3145.7,3145.4,2.2254]
["bitfinex","ETHUSD",1720854789937,2.3225,3145.6,3145.4,2.2254]
["bitfinex","ETHUSD",1720854790138,0.07604883,3145.5,3145.4,2.2254]
["bitfinex","ETHUSD",1720854791245,2.3225,3145.4,3145.3,3.0]
["bitfinex","ETHUSD",1720854791446,2.3225,3145.4,3145.2,2.22558]
["bitfinex","ETHUSD",1720854794357,2.3225,3145.7,3145.3,2.22549]
["bitfinex","ETHUSD",1720854794554,0.07606804,3145.6,3145.3,5.22549]
["bitfinex","ETHUSD",1720854794982,2.3225,3145.7,3145.3,5.22549]
["bitfinex","ETHUSD",1720854795552,2.3225,3145.7,3145.3,5.22552]
["bitfinex","ETHUSD",1720854797758,2.3225,3145.7,3145.4,2.22546]
["bitfinex","ETHUSD",1720854798794,2.3225,3146.4,3145.6,2.22532]
["bitfinex","ETHUSD",1720854798981,0.808,3146.2,3145.8,2.22517]
["bitfinex","ETHUSD",1720854799619,0.07529094,3146.1,3145.8,2.28873904]
["bitfinex","ETHUSD",1720854799902,0.07529094,3146.1,3145.8,4.51386904]
["bitfinex","ETHUSD",1720854800503,0.07529094,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720854801375,3.1305,3146.4,3146.0,2.22504]
["bitfinex","ETHUSD",1720854801687,0.07529094,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720854803118,0.07529094,3146.1,3146.0,4.45008]
["bitfinex","ETHUSD",1720854803263,0.158,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854803664,2.55334732,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854804667,2.55334732,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720854804668,2.55334732,3146.5,3145.9,2.22511]
["bitfinex","ETHUSD",1720854804874,0.808,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720854805390,0.808,3146.3,3146.1,2.22492]
["bitfinex","ETHUSD",1720854805792,0.808,3146.3,3145.9,2.22505]
["bitfinex","ETHUSD",1720854805994,0.808,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720854807070,0.808,3146.3,3146.1,2.22496]
["bitfinex","ETHUSD",1720854810379,0.808,3146.3,3145.9,2.22505]
["bitfinex","ETHUSD",1720854810634,0.808,3146.3,3146.0,2.22498]
["bitfinex","ETHUSD",1720854814091,0.158,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720854814420,0.966,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854814921,1.03621726,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854816806,0.22821726,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854823387,1.03621726,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854832630,1.03621726,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720854833131,0.966,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720854833825,2.2857,3146.4,3146.2,2.2249]
["bitfinex","ETHUSD",1720854834032,2.2857,3146.4,3146.0,2.22501]
["bitfinex","ETHUSD",1720854834209,0.808,3146.3,3146.0,2.22501]
["bitfinex","ETHUSD",1720854835131,0.808,3146.3,3145.9,3.00372081]
["bitfinex","ETHUSD",1720854835333,0.808,3146.3,3145.9,0.00372081]
["bitfinex","ETHUSD",1720854836033,0.808,3146.3,3145.9,2.22877081]
["bitfinex","ETHUSD",1720854836202,0.808,3146.3,3145.9,5.22877081]
["bitfinex","ETHUSD",1720854839233,0.808,3146.3,3146.0,2.22503]
["bitfinex","ETHUSD",1720854839435,2.2857,3146.4,3146.0,4.45001]
["bitfinex","ETHUSD",1720854839746,2.2857,3146.4,3146.0,2.22498]
["bitfinex","ETHUSD",1720854840644,0.158,3146.5,3146.2,2.22489]
["bitfinex","ETHUSD",1720854840847,0.158,3146.5,3146.3,2.22481]
["bitfinex","ETHUSD",1720854841018,0.06807264,3146.4,3146.3,2.22481]
["bitfinex","ETHUSD",1720854841910,0.06807264,3146.4,3146.3,2.28836974]
["bitfinex","ETHUSD",1720854842111,0.158,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854842363,0.22611756,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854844740,0.22611756,3146.5,3146.4,4.69446]
["bitfinex","ETHUSD",1720854845257,0.22611756,3146.5,3146.4,6.91922]
["bitfinex","ETHUSD",1720854845418,0.22611756,3146.5,3146.4,9.91922]
["bitfinex","ETHUSD",1720854845814,0.158,3146.5,3146.4,9.91922]
["bitfinex","ETHUSD",1720854856756,0.158,3146.5,3146.4,7.44952]
["bitfinex","ETHUSD",1720854857077,0.22620373,3146.5,3146.4,7.44952]
["bitfinex","ETHUSD",1720854858882,1.03420373,3146.5,3146.4,5.22476]
["bitfinex","ETHUSD",1720854859482,0.966,3146.5,3146.4,5.22476]
["bitfinex","ETHUSD",1720854859684,0.22522541,3146.5,3146.4,5.22476]
["bitfinex","ETHUSD",1720854859850,0.22522541,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854866459,0.158,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854866678,0.22520762,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720854868090,0.22520762,3146.5,3146.4,4.44952]
["bitfinex","ETHUSD",1720854868269,0.22520762,3146.5,3146.4,7.51307361]
["bitfinex","ETHUSD",1720854868592,0.158,3146.5,3146.4,7.51307361]
["bitfinex","ETHUSD",1720854870112,0.158,3146.5,3146.4,9.95497361]
["bitfinex","ETHUSD",1720854870599,0.22520762,3146.5,3146.4,9.95497361]
["bitfinex","ETHUSD",1720854874226,0.22520762,3146.5,3146.4,12.17973361]
["bitfinex","ETHUSD",1720854874374,0.22520762,3146.5,3146.4,12.98773361]
["bitfinex","ETHUSD",1720854874580,0.158,3146.5,3146.4,12.98773361]
["bitfinex","ETHUSD",1720854877538,2.3705,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720854877703,3.1785,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720854877904,3.2467316,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720854880109,2.3705,3147.6,3147.3,2.2241]
["bitfinex","ETHUSD",1720854880400,0.8761381,3147.5,3147.3,2.2241]
["bitfinex","ETHUSD",1720854884809,0.8761381,3147.5,3147.1,2.22424]
["bitfinex","ETHUSD",1720854885010,2.4683,3147.4,3147.1,2.22424]
["bitfinex","ETHUSD",1720854885220,2.4683,3147.4,3147.1,2.22421]
["bitfinex","ETHUSD",1720854886309,2.4683,3147.4,3147.2,2.22419]
["bitfinex","ETHUSD",1720854887167,2.4683,3147.4,3147.0,5.2243]
["bitfinex","ETHUSD",1720854887489,2.4683,3147.4,3147.0,3.0]
["bitfinex","ETHUSD",1720854888114,0.808,3147.5,3147.1,2.22422]
["bitfinex","ETHUSD",1720854888958,0.808,3147.5,3147.1,2.15762]
["bitfinex","ETHUSD",1720854892454,2.4683,3147.6,3147.1,2.15762]
["bitfinex","ETHUSD",1720854896712,2.4683,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720854896959,0.06825618,3147.5,3147.3,2.22412]
["bitfinex","ETHUSD",1720854897547,2.4683,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720854899339,0.808,3147.7,3147.3,2.22412]
["bitfinex","ETHUSD",1720854899864,0.06830948,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720854900084,0.06830948,3147.6,3147.5,2.22398]
["bitfinex","ETHUSD",1720854900261,3.2763,3148.0,3147.6,2.22387]
["bitfinex","ETHUSD",1720854900757,0.06847682,3147.9,3147.6,2.22387]
["bitfinex","ETHUSD",1720854902876,0.808,3147.8,3147.5,2.22398]
["bitfinex","ETHUSD",1720854903200,0.87643383,3147.8,3147.5,2.22398]
["bitfinex","ETHUSD",1720854903991,2.4683,3147.7,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854904340,0.06832725,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854904738,0.87632725,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854906364,0.06832725,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854907165,0.808,3148.0,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854907475,0.808,3148.0,3147.5,2.22770081]
["bitfinex","ETHUSD",1720854907675,0.06848617,3147.9,3147.5,2.22770081]
["bitfinex","ETHUSD",1720854909846,0.06848617,3147.9,3147.5,4.45162081]
["bitfinex","ETHUSD",1720854914093,3.2551,3147.8,3147.5,2.22764081]
["bitfinex","ETHUSD",1720854914262,3.32353289,3147.8,3147.5,2.22764081]
["bitfinex","ETHUSD",1720854915990,0.808,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854916497,0.87517715,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854918693,0.06717715,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854920920,0.06676603,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854925877,0.808,3147.8,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854926210,0.0667679,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854926419,0.808,3147.8,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854926890,0.0668212,3147.7,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854928602,3.1509,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854929017,3.2176679,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854929594,0.8747679,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854935305,1.19653469,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854935511,3.2176679,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854935821,3.1509,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854936020,3.21765947,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854941827,3.76765947,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854942533,6.76765947,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854942727,7.44442542,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854955023,7.39442542,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854955234,7.44442542,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854963844,7.43866214,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854969151,6.63066214,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854969351,7.43866214,3147.6,3147.5,0.00372081]
["bitfinex","ETHUSD",1720854981970,7.43866214,3147.6,3145.5,7.41]
["bitfinex","ETHUSD",1720854981971,2.3529,3147.5,3145.7,2.4209]
["bitfinex","ETHUSD",1720854982196,0.808,3146.1,3145.7,2.4209]
["bitfinex","ETHUSD",1720854983603,0.808,3145.9,3145.7,2.4209]
["bitfinex","ETHUSD",1720854989031,0.808,3146.1,3145.7,2.4209]
["bitfinex","ETHUSD",1720854990437,2.62387193,3147.1,3145.7,2.4209]
["bitfinex","ETHUSD",1720854990438,0.808,3146.3,3145.7,2.4209]
["bitfinex","ETHUSD",1720854994225,3.0,3147.0,3145.7,2.4209]
["bitfinex","ETHUSD",1720854994397,0.33297193,3147.1,3145.7,2.4209]
["bitfinex","ETHUSD",1720854994398,0.808,3146.5,3145.7,2.4209]
["bitfinex","ETHUSD",1720854994808,0.808,3146.5,3145.8,2.22517]
["bitfinex","ETHUSD",1720854995035,0.808,3146.5,3145.9,2.4065]
["bitfinex","ETHUSD",1720854995359,0.808,3146.3,3145.9,2.4065]
["bitfinex","ETHUSD",1720854995641,0.808,3146.1,3145.9,2.4065]
["bitfinex","ETHUSD",1720854996737,0.808,3146.3,3145.9,2.4065]
["bitfinex","ETHUSD",1720854996942,0.06202019,3146.2,3145.9,2.4065]
["bitfinex","ETHUSD",1720854997142,0.808,3146.3,3145.9,2.4065]
["bitfinex","ETHUSD",1720854997343,0.06202019,3146.2,3145.9,2.4065]
["bitfinex","ETHUSD",1720854997543,0.808,3146.3,3145.9,2.4065]
["bitfinex","ETHUSD",1720854997740,0.06202019,3146.2,3145.9,2.4065]
["bitfinex","ETHUSD",1720854998059,0.808,3146.3,3145.9,2.4065]
["bitfinex","ETHUSD",1720854998460,0.06202019,3146.2,3145.9,2.4065]
["bitfinex","ETHUSD",1720854998819,0.808,3146.3,3145.9,2.4065]
["bitfinex","ETHUSD",1720854999021,2.2909,3146.9,3145.9,2.4065]
["bitfinex","ETHUSD",1720854999253,0.87002766,3146.2,3145.9,2.4065]
["bitfinex","ETHUSD",1720854999451,0.808,3146.2,3145.9,2.4065]
["bitfinex","ETHUSD",1720855003062,0.808,3146.0,3145.9,2.4065]
["bitfinex","ETHUSD",1720855003437,0.86991909,3146.0,3145.9,2.4065]
["bitfinex","ETHUSD",1720855006327,0.86991909,3146.0,3145.6,2.3597]
["bitfinex","ETHUSD",1720855006670,0.808,3145.8,3145.6,2.3597]
["bitfinex","ETHUSD",1720855007479,0.808,3145.8,3145.4,2.3597]
["bitfinex","ETHUSD",1720855007830,0.808,3145.6,3145.4,2.3597]
["bitfinex","ETHUSD",1720855008365,0.06161107,3145.5,3145.4,2.3597]
["bitfinex","ETHUSD",1720855008764,0.808,3145.6,3145.4,2.3597]
["bitfinex","ETHUSD",1720855009070,0.808,3145.8,3145.4,2.3597]
["bitfinex","ETHUSD",1720855013608,0.808,3145.6,3145.4,2.3597]
["bitfinex","ETHUSD",1720855014368,0.808,3145.6,3145.2,2.3597]
["bitfinex","ETHUSD",1720855019394,0.808,3145.8,3145.2,2.3597]
["bitfinex","ETHUSD",1720855020501,0.808,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720855020700,0.808,3145.8,3145.3,2.3597]
["bitfinex","ETHUSD",1720855022733,0.808,3146.2,3145.6,2.3597]
["bitfinex","ETHUSD",1720855022895,0.06188212,3146.1,3145.6,2.3597]
["bitfinex","ETHUSD",1720855023224,0.33297575,3146.6,3145.6,2.3597]
["bitfinex","ETHUSD",1720855023448,3.0,3146.8,3145.8,2.22516]
["bitfinex","ETHUSD",1720855023449,0.808,3146.4,3145.8,2.22516]
["bitfinex","ETHUSD",1720855023591,0.808,3146.4,3145.9,2.3597]
["bitfinex","ETHUSD",1720855023792,0.06195461,3146.3,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855026132,0.808,3146.2,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855026489,0.06184791,3146.1,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855026724,0.808,3146.2,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855026945,0.06184791,3146.1,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855027162,0.808,3146.3,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855027310,0.06191716,3146.2,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855027651,0.808,3146.3,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855027859,0.06186381,3146.1,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855028075,0.808,3146.3,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855028408,0.06191716,3146.2,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855028609,0.06191716,3146.2,3145.9,4.58293218]
["bitfinex","ETHUSD",1720855028849,0.808,3146.3,3145.9,4.58293218]
["bitfinex","ETHUSD",1720855029053,0.06186381,3146.1,3145.9,4.58293218]
["bitfinex","ETHUSD",1720855029224,0.808,3146.3,3145.9,4.58293218]
["bitfinex","ETHUSD",1720855029553,0.06191716,3146.2,3145.9,2.35783218]
["bitfinex","ETHUSD",1720855029754,0.808,3146.1,3145.6,2.22529]
["bitfinex","ETHUSD",1720855029958,0.808,3146.1,3145.7,2.483]
["bitfinex","ETHUSD",1720855030253,0.808,3146.1,3145.8,2.22514]
["bitfinex","ETHUSD",1720855031633,0.808,3146.1,3145.8,4.45027]
["bitfinex","ETHUSD",1720855032371,0.808,3146.5,3146.0,4.70803]
["bitfinex","ETHUSD",1720855032669,0.808,3146.5,3146.1,2.483]
["bitfinex","ETHUSD",1720855033039,0.06178143,3146.4,3146.1,2.483]
["bitfinex","ETHUSD",1720855033233,0.06178143,3146.4,3146.2,2.22489]
["bitfinex","ETHUSD",1720855033591,7.43,3147.3,3146.3,2.54655995]
["bitfinex","ETHUSD",1720855033592,0.808,3146.9,3146.3,2.54655995]
["bitfinex","ETHUSD",1720855033873,0.808,3146.9,3146.3,4.77138995]
["bitfinex","ETHUSD",1720855034173,0.06202293,3146.8,3146.3,4.77138995]
["bitfinex","ETHUSD",1720855036935,0.808,3146.7,3146.3,4.77138995]
["bitfinex","ETHUSD",1720855037767,0.808,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720855040952,2.3026,3147.4,3146.6,2.22457]
["bitfinex","ETHUSD",1720855041285,0.808,3146.8,3146.7,4.70755]
["bitfinex","ETHUSD",1720855043782,0.808,3147.0,3146.7,4.70755]
["bitfinex","ETHUSD",1720855043989,0.33295788,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720855044150,0.808,3147.3,3147.0,2.22429]
["bitfinex","ETHUSD",1720855044351,0.808,3147.1,3146.8,2.22446]
["bitfinex","ETHUSD",1720855044751,0.06222984,3147.0,3146.8,2.22446]
["bitfinex","ETHUSD",1720855047797,0.06120132,3147.0,3146.8,2.22446]
["bitfinex","ETHUSD",1720855048123,0.06120132,3147.0,3146.7,2.483]
["bitfinex","ETHUSD",1720855048266,0.06120132,3147.0,3146.6,2.22458]
["bitfinex","ETHUSD",1720855048267,0.808,3146.9,3146.6,2.22458]
["bitfinex","ETHUSD",1720855048463,0.06120132,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720855048464,0.808,3146.7,3146.5,3.0]
["bitfinex","ETHUSD",1720855048891,0.06201967,3146.6,3146.5,3.0]
["bitfinex","ETHUSD",1720855049362,0.06201967,3146.6,3146.4,5.2247]
["bitfinex","ETHUSD",1720855049565,0.06201967,3146.6,3146.4,3.0]
["bitfinex","ETHUSD",1720855049887,0.06201967,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1720855049888,0.808,3146.5,3146.3,3.0]
["bitfinex","ETHUSD",1720855050061,0.808,3146.5,3146.2,5.22487]
["bitfinex","ETHUSD",1720855050258,0.06191298,3146.4,3146.2,5.22487]
["bitfinex","ETHUSD",1720855050588,0.808,3146.5,3146.2,5.22487]
["bitfinex","ETHUSD",1720855054294,0.808,3146.7,3146.2,5.22487]
["bitfinex","ETHUSD",1720855057626,0.808,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1720855057792,0.808,3146.7,3146.1,5.2774]
["bitfinex","ETHUSD",1720855058221,0.808,3146.5,3146.1,3.0]
["bitfinex","ETHUSD",1720855058427,0.808,3146.5,3146.0,2.22502]
["bitfinex","ETHUSD",1720855059228,0.808,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720855059546,7.43,3147.7,3145.6,4.50266]
["bitfinex","ETHUSD",1720855059547,0.808,3146.1,3145.6,4.50266]
["bitfinex","ETHUSD",1720855059749,0.808,3146.1,3145.4,6.72826]
["bitfinex","ETHUSD",1720855060247,0.808,3146.1,3145.5,2.22539]
["bitfinex","ETHUSD",1720855061340,0.808,3146.1,3145.5,5.22539]
["bitfinex","ETHUSD",1720855065450,0.808,3146.1,3145.5,5.22534]
["bitfinex","ETHUSD",1720855065611,3.1667,3146.3,3145.5,5.22534]
["bitfinex","ETHUSD",1720855065811,3.1667,3146.3,3145.6,2.22532]
["bitfinex","ETHUSD",1720855066007,3.1667,3146.3,3145.6,5.22532]
["bitfinex","ETHUSD",1720855066244,0.808,3146.1,3145.5,3.0]
["bitfinex","ETHUSD",1720855066544,0.808,3146.1,3145.4,5.22541]
["bitfinex","ETHUSD",1720855066545,2.4864,3146.0,3145.4,5.22541]
["bitfinex","ETHUSD",1720855066745,2.4864,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720855066909,2.4864,3146.0,3145.3,5.22551]
["bitfinex","ETHUSD",1720855067241,2.4864,3146.0,3145.3,5.22548]
["bitfinex","ETHUSD",1720855067446,0.808,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720855067657,0.808,3145.9,3145.1,5.22565]
["bitfinex","ETHUSD",1720855068009,0.808,3145.9,3145.1,7.45129]
["bitfinex","ETHUSD",1720855068842,0.808,3145.9,3145.2,2.22559]
["bitfinex","ETHUSD",1720855069149,0.808,3145.9,3145.2,5.22559]
["bitfinex","ETHUSD",1720855069842,0.808,3145.9,3145.3,0.06358038]
["bitfinex","ETHUSD",1720855070143,0.808,3145.9,3145.3,2.28912038]
["bitfinex","ETHUSD",1720855070343,0.808,3145.9,3145.3,5.28912038]
["bitfinex","ETHUSD",1720855070544,0.808,3146.1,3145.5,2.22535]
["bitfinex","ETHUSD",1720855070727,0.808,3146.1,3145.6,0.0635737]
["bitfinex","ETHUSD",1720855071134,0.06147894,3146.0,3145.6,0.0635737]
["bitfinex","ETHUSD",1720855071538,0.06147894,3146.0,3145.6,2.22531]
["bitfinex","ETHUSD",1720855071846,0.06147894,3146.0,3145.6,2.28888439]
["bitfinex","ETHUSD",1720855072007,3.2944,3146.3,3145.6,2.28888439]
["bitfinex","ETHUSD",1720855072345,0.06160349,3146.2,3145.6,2.22531]
["bitfinex","ETHUSD",1720855074050,0.06160349,3146.2,3145.8,2.22514]
["bitfinex","ETHUSD",1720855074256,0.86960349,3146.2,3145.6,2.22531]
["bitfinex","ETHUSD",1720855075411,0.86960349,3146.2,3145.6,4.45057]
["bitfinex","ETHUSD",1720855075722,0.06160349,3146.2,3145.8,4.45026]
["bitfinex","ETHUSD",1720855076054,0.808,3146.2,3145.8,2.22512]
["bitfinex","ETHUSD",1720855084561,0.808,3146.2,3145.8,4.45025]
["bitfinex","ETHUSD",1720855084767,0.808,3146.2,3145.9,2.2251]
["bitfinex","ETHUSD",1720855087479,0.808,3146.2,3145.7,2.2252]
["bitfinex","ETHUSD",1720855087683,0.808,3146.0,3145.8,2.22517]
["bitfinex","ETHUSD",1720855088449,0.808,3146.0,3145.8,4.4503]
["bitfinex","ETHUSD",1720855088650,0.808,3146.2,3145.9,2.22511]
["bitfinex","ETHUSD",1720855090556,0.808,3146.2,3145.7,2.2252]
["bitfinex","ETHUSD",1720855091155,0.808,3146.2,3145.8,2.22516]
["bitfinex","ETHUSD",1720855092554,0.808,3146.2,3145.3,5.4483]
["bitfinex","ETHUSD",1720855092555,2.454,3146.1,3145.3,5.22552]
["bitfinex","ETHUSD",1720855092793,0.808,3146.0,3145.3,5.22552]
["bitfinex","ETHUSD",1720855093083,0.808,3146.0,3145.5,2.22535]
["bitfinex","ETHUSD",1720855093579,0.808,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720855093580,2.454,3145.7,3145.4,3.0]
["bitfinex","ETHUSD",1720855093781,2.454,3145.7,3145.3,5.22553]
["bitfinex","ETHUSD",1720855094076,2.454,3145.9,3145.4,2.22544]
["bitfinex","ETHUSD",1720855094287,2.454,3145.9,3145.5,2.22539]
["bitfinex","ETHUSD",1720855094579,0.05742704,3145.8,3145.5,2.22539]
["bitfinex","ETHUSD",1720855095559,2.454,3145.9,3145.5,2.22539]
["bitfinex","ETHUSD",1720855097822,0.808,3145.8,3145.3,7.45101]
["bitfinex","ETHUSD",1720855098004,0.808,3145.8,3145.3,5.22548]
["bitfinex","ETHUSD",1720855098184,0.808,3145.8,3145.3,2.22548]
["bitfinex","ETHUSD",1720855098525,0.808,3145.8,3145.4,2.22543]
["bitfinex","ETHUSD",1720855098705,0.808,3145.8,3145.4,5.22543]
["bitfinex","ETHUSD",1720855100525,0.808,3145.8,3145.4,2.22543]
["bitfinex","ETHUSD",1720855101326,0.808,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720855101819,0.808,3145.8,3145.3,2.22554]
["bitfinex","ETHUSD",1720855102617,0.808,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720855102832,2.454,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1720855103416,2.454,3145.7,3145.1,2.22562]
["bitfinex","ETHUSD",1720855103896,2.454,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720855104097,2.454,3145.3,3144.7,9.63592]
["bitfinex","ETHUSD",1720855104295,2.454,3145.3,3144.8,2.22589]
["bitfinex","ETHUSD",1720855110216,0.808,3145.2,3144.8,2.22589]
["bitfinex","ETHUSD",1720855112425,0.808,3145.2,3144.6,5.22602]
["bitfinex","ETHUSD",1720855112426,2.3864,3145.1,3144.6,7.452]
["bitfinex","ETHUSD",1720855112926,2.3864,3145.1,3144.6,5.22598]
["bitfinex","ETHUSD",1720855113227,2.3864,3145.1,3144.6,2.22598]
["bitfinex","ETHUSD",1720855113793,2.3864,3145.1,3144.6,4.45195]
["bitfinex","ETHUSD",1720855114013,2.3864,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1720855114545,2.3864,3145.1,3144.6,2.22597]
["bitfinex","ETHUSD",1720855115206,2.3864,3145.1,3144.6,4.45195]
["bitfinex","ETHUSD",1720855115406,2.3864,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1720855116534,2.3864,3145.1,3144.6,2.22597]
["bitfinex","ETHUSD",1720855117398,2.3864,3145.1,3144.6,4.45195]
["bitfinex","ETHUSD",1720855117633,2.3864,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1720855119240,2.3864,3145.1,3144.7,5.22596]
["bitfinex","ETHUSD",1720855119749,2.3864,3145.1,3144.7,2.22596]
["bitfinex","ETHUSD",1720855120897,2.3864,3145.1,3144.2,0.808]
["bitfinex","ETHUSD",1720855120898,2.3864,3144.7,3143.6,7.41]
["bitfinex","ETHUSD",1720855121193,0.808,3144.6,3143.7,2.22661]
["bitfinex","ETHUSD",1720855124350,2.3864,3144.5,3143.7,2.22661]
["bitfinex","ETHUSD",1720855126873,0.808,3144.4,3143.7,2.22661]
["bitfinex","ETHUSD",1720855127400,2.4796,3144.3,3143.7,2.22661]
["bitfinex","ETHUSD",1720855128400,2.4796,3144.3,3143.8,2.22659]
["bitfinex","ETHUSD",1720855128706,0.05303857,3144.2,3143.8,5.22659]
["bitfinex","ETHUSD",1720855128910,2.4796,3144.6,3143.9,2.22648]
["bitfinex","ETHUSD",1720855129193,0.05298514,3144.1,3144.0,4.4767]
["bitfinex","ETHUSD",1720855129403,2.4796,3144.6,3144.0,4.4767]
["bitfinex","ETHUSD",1720855129569,2.4796,3144.6,3144.0,2.2264]
["bitfinex","ETHUSD",1720855130398,2.4796,3144.6,3144.1,2.22637]
["bitfinex","ETHUSD",1720855133169,2.4796,3144.6,3144.1,2.28997221]
["bitfinex","ETHUSD",1720855133968,2.4796,3144.6,3144.1,2.22637]
["bitfinex","ETHUSD",1720855135666,3.2876,3144.6,3144.1,2.22637]
["bitfinex","ETHUSD",1720855140430,2.4796,3145.0,3144.2,0.06360219]
["bitfinex","ETHUSD",1720855140631,2.4796,3145.0,3144.4,2.22613]
["bitfinex","ETHUSD",1720855140854,0.05333614,3144.9,3144.4,2.22613]
["bitfinex","ETHUSD",1720855141185,2.4796,3145.0,3144.4,2.22613]
["bitfinex","ETHUSD",1720855141817,0.808,3144.9,3144.4,2.22613]
["bitfinex","ETHUSD",1720855142526,0.808,3144.9,3144.5,2.2261]
["bitfinex","ETHUSD",1720855146731,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855147142,0.05341511,3144.7,3144.5,2.2261]
["bitfinex","ETHUSD",1720855147352,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855147654,0.05339062,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855148153,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855148371,0.05339062,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855148557,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855148897,0.05344404,3144.7,3144.5,2.2261]
["bitfinex","ETHUSD",1720855149098,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855149326,0.05339062,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855149518,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855149726,0.05341955,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855149927,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855150328,0.05347297,3144.7,3144.5,2.2261]
["bitfinex","ETHUSD",1720855150543,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855150755,0.05341955,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855151040,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855151210,0.05341955,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855151411,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855151607,0.05341955,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855151819,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855152021,0.05341955,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855152220,2.4392,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855152715,0.05347297,3144.7,3144.5,2.2261]
["bitfinex","ETHUSD",1720855152915,2.4392,3144.8,3144.3,2.22618]
["bitfinex","ETHUSD",1720855153240,2.4392,3144.5,3144.3,2.22618]
["bitfinex","ETHUSD",1720855153619,0.05331271,3144.4,3144.3,2.22618]
["bitfinex","ETHUSD",1720855155115,2.4392,3144.7,3144.3,2.22618]
["bitfinex","ETHUSD",1720855155310,0.05299044,3144.4,3144.3,2.22618]
["bitfinex","ETHUSD",1720855155537,3.2472,3144.9,3144.3,2.22618]
["bitfinex","ETHUSD",1720855156030,0.05320411,3144.8,3144.3,2.22618]
["bitfinex","ETHUSD",1720855157415,0.05320411,3144.8,3144.3,4.45238]
["bitfinex","ETHUSD",1720855157847,3.2472,3144.9,3144.3,4.45238]
["bitfinex","ETHUSD",1720855158346,3.2472,3144.9,3144.3,2.22618]
["bitfinex","ETHUSD",1720855159467,3.2472,3144.9,3144.4,2.22617]
["bitfinex","ETHUSD",1720855159869,0.05322081,3144.8,3144.4,2.22617]
["bitfinex","ETHUSD",1720855165141,3.2472,3144.9,3144.4,2.22617]
["bitfinex","ETHUSD",1720855168654,2.4392,3144.9,3144.4,2.22617]
["bitfinex","ETHUSD",1720855170055,0.04950958,3144.8,3144.4,2.22617]
["bitfinex","ETHUSD",1720855177995,0.04950958,3144.8,3144.1,2.22635]
["bitfinex","ETHUSD",1720855178219,0.808,3144.8,3144.1,2.22635]
["bitfinex","ETHUSD",1720855179683,0.808,3144.8,3144.3,2.22623]
["bitfinex","ETHUSD",1720855181015,0.808,3144.8,3144.3,4.45242]
["bitfinex","ETHUSD",1720855181938,2.2925,3145.1,3144.6,2.22598]
["bitfinex","ETHUSD",1720855182261,3.1005,3145.1,3144.6,2.22598]
["bitfinex","ETHUSD",1720855182605,0.808,3145.1,3144.6,2.22598]
["bitfinex","ETHUSD",1720855185009,0.04957802,3145.0,3144.6,2.22598]
["bitfinex","ETHUSD",1720855186010,3.0583,3144.9,3144.5,2.22604]
["bitfinex","ETHUSD",1720855186463,3.0583,3144.9,3144.5,4.45209]
["bitfinex","ETHUSD",1720855188556,3.0583,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720855188757,0.0494712,3144.8,3144.6,2.22603]
["bitfinex","ETHUSD",1720855190938,3.0583,3145.1,3144.6,2.22603]
["bitfinex","ETHUSD",1720855191156,0.04941779,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720855191317,3.0583,3145.1,3144.6,2.22603]
["bitfinex","ETHUSD",1720855191518,0.04957802,3145.0,3144.6,2.22603]
["bitfinex","ETHUSD",1720855193937,0.808,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720855194140,0.85752558,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720855194528,0.85752558,3144.9,3144.4,2.22611]
["bitfinex","ETHUSD",1720855195116,0.85752558,3144.9,3144.5,2.2261]
["bitfinex","ETHUSD",1720855195313,0.808,3144.9,3144.5,2.2261]
["bitfinex","ETHUSD",1720855195755,0.808,3144.7,3144.2,2.22626]
["bitfinex","ETHUSD",1720855195960,0.808,3144.7,3144.2,5.22626]
["bitfinex","ETHUSD",1720855196679,2.2503,3144.6,3144.2,5.22626]
["bitfinex","ETHUSD",1720855197039,0.808,3144.7,3144.3,2.22624]
["bitfinex","ETHUSD",1720855197375,0.808,3144.9,3144.4,2.3374]
["bitfinex","ETHUSD",1720855199579,0.808,3144.9,3144.4,4.56357]
["bitfinex","ETHUSD",1720855202962,0.808,3144.9,3144.4,2.22617]
["bitfinex","ETHUSD",1720855206568,0.808,3144.7,3144.4,2.22617]
["bitfinex","ETHUSD",1720855209615,0.808,3144.9,3144.4,2.22617]
["bitfinex","ETHUSD",1720855216022,0.808,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720855216228,0.04954282,3144.8,3144.7,2.22595]
["bitfinex","ETHUSD",1720855216528,0.808,3145.1,3144.7,2.22595]
["bitfinex","ETHUSD",1720855216940,0.04963283,3145.0,3144.7,2.22595]
["bitfinex","ETHUSD",1720855217232,0.04963283,3145.0,3144.6,2.22603]
["bitfinex","ETHUSD",1720855219506,0.04963283,3145.0,3144.7,2.22595]
["bitfinex","ETHUSD",1720855221095,0.04963283,3145.0,3144.5,2.22605]
["bitfinex","ETHUSD",1720855221334,0.808,3144.9,3144.3,4.48773]
["bitfinex","ETHUSD",1720855221723,2.4138,3145.2,3144.3,4.48773]
["bitfinex","ETHUSD",1720855221724,0.808,3144.7,3144.3,4.48773]
["bitfinex","ETHUSD",1720855223849,0.808,3144.9,3144.3,4.48773]
["bitfinex","ETHUSD",1720855224422,0.808,3144.9,3144.4,2.22616]
["bitfinex","ETHUSD",1720855224609,2.4138,3145.2,3144.5,2.22606]
["bitfinex","ETHUSD",1720855224818,0.04960904,3144.8,3144.5,2.22606]
["bitfinex","ETHUSD",1720855225004,3.2218,3145.2,3144.5,2.22606]
["bitfinex","ETHUSD",1720855225230,0.04956648,3144.7,3144.5,2.22606]
["bitfinex","ETHUSD",1720855225434,3.2218,3145.2,3144.5,2.22606]
["bitfinex","ETHUSD",1720855226046,0.04978008,3145.1,3144.5,2.22606]
["bitfinex","ETHUSD",1720855226259,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855226752,0.04967329,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855227158,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855227519,0.04966244,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855227725,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855228259,0.04967329,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855228627,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855228830,0.04961989,3144.8,3144.5,2.22606]
["bitfinex","ETHUSD",1720855229027,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855229347,0.04956648,3144.7,3144.5,2.22606]
["bitfinex","ETHUSD",1720855229551,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855229751,0.04967329,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855229936,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855230338,0.04967329,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855230766,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855231167,0.04967329,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855231378,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855231740,0.04967329,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855232078,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855232580,0.08984487,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855232876,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855233175,0.08984487,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855233535,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855234082,0.08984487,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855234446,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855234668,0.08979275,3144.8,3144.5,2.22606]
["bitfinex","ETHUSD",1720855234841,0.08982848,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855235176,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855235476,0.08980914,3144.8,3144.5,2.22606]
["bitfinex","ETHUSD",1720855235674,0.08986126,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855235889,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855236340,0.08986126,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855236745,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855237170,0.08963872,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855237558,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855237882,0.08963872,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855238245,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855238445,0.08963872,3144.9,3144.5,2.22606]
["bitfinex","ETHUSD",1720855238645,0.808,3145.0,3144.5,2.22606]
["bitfinex","ETHUSD",1720855239488,0.808,3145.0,3144.6,2.22603]
["bitfinex","ETHUSD",1720855239952,0.08963872,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720855247083,0.08963872,3144.9,3144.7,2.3053]
["bitfinex","ETHUSD",1720855247994,0.08963872,3144.9,3144.6,2.22603]
["bitfinex","ETHUSD",1720855251417,0.08963872,3144.9,3144.7,2.28955549]
["bitfinex","ETHUSD",1720855251608,0.08963872,3144.9,3144.8,4.45178]
["bitfinex","ETHUSD",1720855252011,2.438,3145.4,3145.0,2.22575]
["bitfinex","ETHUSD",1720855252012,3.246,3145.4,3145.0,2.22575]
["bitfinex","ETHUSD",1720855252187,0.808,3145.4,3145.0,2.22575]
["bitfinex","ETHUSD",1720855252520,0.33271176,3145.6,3145.0,0.06358842]
["bitfinex","ETHUSD",1720855252725,2.438,3145.9,3145.0,0.06358842]
["bitfinex","ETHUSD",1720855252726,0.808,3145.7,3145.4,2.22541]
["bitfinex","ETHUSD",1720855256506,0.808,3145.5,3145.0,2.22572]
["bitfinex","ETHUSD",1720855256714,0.808,3145.5,3145.2,2.22559]
["bitfinex","ETHUSD",1720855257609,0.808,3145.5,3144.8,2.22584]
["bitfinex","ETHUSD",1720855257850,0.08997251,3145.4,3144.8,5.22584]
["bitfinex","ETHUSD",1720855258134,0.808,3145.5,3144.9,2.22581]
["bitfinex","ETHUSD",1720855258291,0.808,3145.3,3144.9,5.22581]
["bitfinex","ETHUSD",1720855261628,0.808,3145.3,3144.9,2.22581]
["bitfinex","ETHUSD",1720855264731,0.808,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1720855264910,0.808,3145.3,3144.1,7.41]
["bitfinex","ETHUSD",1720855264911,0.808,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1720855265113,3.0,3146.3,3144.1,9.63634]
["bitfinex","ETHUSD",1720855265114,0.808,3144.9,3144.1,9.63634]
["bitfinex","ETHUSD",1720855265313,2.4941,3144.8,3144.1,9.63634]
["bitfinex","ETHUSD",1720855265941,2.4941,3144.8,3144.2,2.22631]
["bitfinex","ETHUSD",1720855266126,2.4941,3144.8,3144.1,9.63638]
["bitfinex","ETHUSD",1720855266717,2.4941,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1720855267115,2.4941,3144.6,3144.1,7.41]
["bitfinex","ETHUSD",1720855267344,2.4941,3144.6,3144.0,2.22642]
["bitfinex","ETHUSD",1720855267825,2.4941,3144.6,3143.8,2.22659]
["bitfinex","ETHUSD",1720855268210,0.808,3144.5,3143.8,2.22659]
["bitfinex","ETHUSD",1720855268412,0.808,3144.5,3143.8,5.22659]
["bitfinex","ETHUSD",1720855268612,0.808,3144.5,3143.8,2.22659]
["bitfinex","ETHUSD",1720855268921,0.808,3144.5,3143.8,7.45312]
["bitfinex","ETHUSD",1720855269429,0.808,3144.1,3143.1,7.41]
["bitfinex","ETHUSD",1720855269746,0.33021,3144.1,3143.2,2.31731499]
["bitfinex","ETHUSD",1720855269941,3.3021,3144.3,3143.4,2.22685]
["bitfinex","ETHUSD",1720855270110,0.08904707,3144.0,3143.4,2.22685]
["bitfinex","ETHUSD",1720855270309,2.4941,3145.1,3144.4,2.22614]
["bitfinex","ETHUSD",1720855270515,0.33273908,3145.4,3144.4,2.22614]
["bitfinex","ETHUSD",1720855270516,2.4941,3145.4,3144.6,2.22599]
["bitfinex","ETHUSD",1720855270737,0.0864783,3145.0,3144.7,2.28953923]
["bitfinex","ETHUSD",1720855270953,2.4941,3145.4,3144.7,2.22595]
["bitfinex","ETHUSD",1720855271432,2.4941,3145.4,3144.6,2.22599]
["bitfinex","ETHUSD",1720855271634,2.4941,3145.4,3144.6,4.45196]
["bitfinex","ETHUSD",1720855271823,2.4941,3145.4,3144.7,2.22596]
["bitfinex","ETHUSD",1720855272346,0.808,3145.3,3144.7,2.22596]
["bitfinex","ETHUSD",1720855273061,0.808,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1720855273220,3.3021,3144.9,3144.4,2.22617]
["bitfinex","ETHUSD",1720855273546,0.08327711,3144.8,3144.4,2.22617]
["bitfinex","ETHUSD",1720855273909,0.08327711,3144.8,3144.3,5.22624]
["bitfinex","ETHUSD",1720855274265,3.3021,3144.9,3144.3,5.22624]
["bitfinex","ETHUSD",1720855274762,2.4941,3144.9,3144.3,5.22624]
["bitfinex","ETHUSD",1720855276037,3.3021,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1720855276237,3.3021,3144.9,3144.2,2.22629]
["bitfinex","ETHUSD",1720855286665,0.808,3144.7,3144.0,5.22646]
["bitfinex","ETHUSD",1720855286830,0.808,3144.7,3144.0,2.22646]
["bitfinex","ETHUSD",1720855286831,0.31122,3144.6,3144.0,2.22646]
["bitfinex","ETHUSD",1720855287025,0.808,3144.7,3144.0,2.22646]
["bitfinex","ETHUSD",1720855287443,2.3042,3144.6,3143.8,2.22654]
["bitfinex","ETHUSD",1720855287643,0.808,3144.5,3143.9,2.22652]
["bitfinex","ETHUSD",1720855287860,2.3042,3144.4,3143.6,2.22671]
["bitfinex","ETHUSD",1720855288028,0.808,3144.1,3143.4,2.22682]
["bitfinex","ETHUSD",1720855288229,0.08278725,3144.0,3143.4,2.22682]
["bitfinex","ETHUSD",1720855288426,0.808,3144.1,3143.4,2.22682]
["bitfinex","ETHUSD",1720855289543,2.3042,3144.2,3143.5,2.22676]
["bitfinex","ETHUSD",1720855289755,2.3042,3144.2,3143.5,5.22676]
["bitfinex","ETHUSD",1720855291133,2.3042,3144.2,3143.6,2.2267]
["bitfinex","ETHUSD",1720855291333,2.3042,3144.2,3143.7,0.06361286]
["bitfinex","ETHUSD",1720855292260,2.3042,3144.2,3143.7,2.29027286]
["bitfinex","ETHUSD",1720855293092,2.3042,3144.2,3143.7,2.22666]
["bitfinex","ETHUSD",1720855305505,2.3042,3144.2,3143.8,2.22659]
["bitfinex","ETHUSD",1720855307014,2.4173,3144.4,3143.8,2.22659]
["bitfinex","ETHUSD",1720855307384,0.08128478,3144.3,3143.8,2.22659]
["bitfinex","ETHUSD",1720855308299,2.4173,3144.2,3143.8,2.22659]
["bitfinex","ETHUSD",1720855308531,0.08121342,3144.1,3143.8,2.22659]
["bitfinex","ETHUSD",1720855313651,0.08121342,3144.1,3143.6,4.45339]
["bitfinex","ETHUSD",1720855313853,0.08121342,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1720855314058,2.4173,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1720855314361,2.4173,3144.0,3143.4,5.22685]
["bitfinex","ETHUSD",1720855314516,2.4173,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1720855314709,2.4173,3144.0,3143.4,2.22685]
["bitfinex","ETHUSD",1720855316939,2.4173,3144.0,3143.4,4.45368]
["bitfinex","ETHUSD",1720855317141,2.4173,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1720855317382,2.4173,3144.0,3143.5,5.22679]
["bitfinex","ETHUSD",1720855319055,2.4173,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1720855319383,2.4173,3144.0,3143.4,2.22683]
["bitfinex","ETHUSD",1720855319963,2.37708075,3144.0,3143.4,2.22683]
["bitfinex","ETHUSD",1720855321092,2.37708075,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1720855321388,0.808,3143.9,3143.2,2.22697]
["bitfinex","ETHUSD",1720855321968,0.808,3143.9,3143.1,3.0]
["bitfinex","ETHUSD",1720855321969,0.808,3143.9,3143.1,5.2271]
["bitfinex","ETHUSD",1720855323073,2.4173,3143.8,3143.1,5.2271]
["bitfinex","ETHUSD",1720855324455,2.4173,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1720855324676,2.4173,3143.8,3143.1,2.2271]
["bitfinex","ETHUSD",1720855325446,2.4173,3143.8,3143.1,4.45413]
["bitfinex","ETHUSD",1720855325665,2.4173,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1720855326181,2.4173,3143.8,3143.2,5.22702]
["bitfinex","ETHUSD",1720855326758,2.4173,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1720855326958,2.4173,3143.8,3143.3,2.22693]
["bitfinex","ETHUSD",1720855327485,2.2516,3144.1,3143.4,2.22688]
["bitfinex","ETHUSD",1720855327651,0.08100868,3144.0,3143.4,2.29049759]
["bitfinex","ETHUSD",1720855328180,0.08100868,3144.0,3143.4,2.22688]
["bitfinex","ETHUSD",1720855330455,0.08100641,3143.9,3143.4,2.22688]
["bitfinex","ETHUSD",1720855330679,0.08100868,3144.0,3143.4,2.22688]
["bitfinex","ETHUSD",1720855330979,0.08100641,3143.9,3143.4,2.22688]
["bitfinex","ETHUSD",1720855331487,0.08100868,3144.0,3143.4,2.22688]
["bitfinex","ETHUSD",1720855345587,2.4862,3143.9,3143.4,2.22688]
["bitfinex","ETHUSD",1720855345986,0.08051809,3143.8,3143.4,2.22688]
["bitfinex","ETHUSD",1720855346899,0.08051809,3143.8,3143.4,2.22579494]
["bitfinex","ETHUSD",1720855348439,0.08051809,3143.8,3143.3,2.22693]
["bitfinex","ETHUSD",1720855348635,0.08051809,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1720855348636,2.4862,3143.7,3143.2,3.0]
["bitfinex","ETHUSD",1720855348802,2.4862,3143.7,3143.1,2.22705]
["bitfinex","ETHUSD",1720855352848,2.4862,3143.7,3143.1,2.29067299]
["bitfinex","ETHUSD",1720855354241,2.4862,3143.7,3143.1,2.22705]
["bitfinex","ETHUSD",1720855354423,2.4862,3143.7,3143.2,0.063623]
["bitfinex","ETHUSD",1720855354608,2.4862,3143.7,3143.2,3.063623]
["bitfinex","ETHUSD",1720855355013,2.4862,3143.7,3143.3,3.0]
["bitfinex","ETHUSD",1720855355425,2.4862,3143.7,3143.2,5.290623]
["bitfinex","ETHUSD",1720855356845,2.4862,3143.7,3143.2,5.227]
["bitfinex","ETHUSD",1720855360373,2.4862,3143.7,3143.2,3.0]
["bitfinex","ETHUSD",1720855360663,2.4862,3143.9,3143.5,4.45355]
["bitfinex","ETHUSD",1720855360962,0.0779815,3143.8,3143.5,4.45355]
["bitfinex","ETHUSD",1720855361620,0.0779815,3143.8,3143.6,2.22674]
["bitfinex","ETHUSD",1720855362157,2.4862,3143.9,3143.6,2.22674]
["bitfinex","ETHUSD",1720855364065,0.08100868,3144.0,3143.6,2.22674]
["bitfinex","ETHUSD",1720855364421,0.07803366,3143.9,3143.6,2.22674]
["bitfinex","ETHUSD",1720855365837,0.08100868,3144.0,3143.6,2.22674]
["bitfinex","ETHUSD",1720855366231,0.07803366,3143.9,3143.6,2.22674]
["bitfinex","ETHUSD",1720855366431,0.07803366,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720855366651,0.08100868,3144.0,3143.7,2.22667]
["bitfinex","ETHUSD",1720855380504,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855380781,0.08100868,3144.0,3143.9,6.75546]
["bitfinex","ETHUSD",1720855381667,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855382264,0.08100868,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1720855383054,0.08100868,3144.0,3143.7,2.22661]
["bitfinex","ETHUSD",1720855385946,0.08100868,3144.0,3143.7,4.45324]
["bitfinex","ETHUSD",1720855386150,0.08100868,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1720855386349,0.08100868,3144.0,3143.7,2.22661]
["bitfinex","ETHUSD",1720855387460,0.08100868,3144.0,3143.5,2.22676]
["bitfinex","ETHUSD",1720855387652,0.08100868,3144.0,3143.7,2.22661]
["bitfinex","ETHUSD",1720855387853,0.08100868,3144.0,3143.7,4.45322]
["bitfinex","ETHUSD",1720855388103,0.08100868,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1720855388461,0.08100868,3144.0,3143.7,2.22661]
["bitfinex","ETHUSD",1720855393797,0.08100868,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1720855394198,0.08100868,3144.0,3143.4,5.22687]
["bitfinex","ETHUSD",1720855394379,2.3135,3143.9,3143.4,5.22687]
["bitfinex","ETHUSD",1720855398271,2.3135,3143.9,3143.4,2.22687]
["bitfinex","ETHUSD",1720855399182,2.3135,3143.9,3143.2,5.22699]
["bitfinex","ETHUSD",1720855399369,3.1215,3143.9,3142.9,2.22719]
["bitfinex","ETHUSD",1720855399571,3.1215,3143.9,3142.9,3.03519]
["bitfinex","ETHUSD",1720855399910,2.3135,3143.9,3143.1,2.22708]
["bitfinex","ETHUSD",1720855400074,2.3135,3143.9,3143.0,2.22717]
["bitfinex","ETHUSD",1720855401200,2.3135,3143.9,3143.0,5.22717]
["bitfinex","ETHUSD",1720855403722,2.3135,3143.9,3143.0,5.22711]
["bitfinex","ETHUSD",1720855404427,2.3135,3143.9,3143.1,2.4925219]
["bitfinex","ETHUSD",1720855404588,2.3135,3143.9,3143.1,7.7195919]
["bitfinex","ETHUSD",1720855404942,2.3135,3143.9,3143.3,2.2269]
["bitfinex","ETHUSD",1720855405228,0.07816331,3143.8,3143.3,2.2269]
["bitfinex","ETHUSD",1720855405412,0.07816331,3143.8,3143.3,4.45381]
["bitfinex","ETHUSD",1720855405587,2.3135,3143.9,3143.4,5.22688]
["bitfinex","ETHUSD",1720855405926,0.07815388,3143.8,3143.4,2.22688]
["bitfinex","ETHUSD",1720855406094,0.07815388,3143.8,3143.5,3.0]
["bitfinex","ETHUSD",1720855406422,0.07815388,3143.8,3143.4,5.22688]
["bitfinex","ETHUSD",1720855410287,2.3135,3143.9,3143.4,5.22688]
["bitfinex","ETHUSD",1720855413515,2.3135,3143.9,3143.5,3.0]
["bitfinex","ETHUSD",1720855413821,2.3135,3143.9,3143.4,2.22688]
["bitfinex","ETHUSD",1720855419006,0.08100868,3144.0,3143.4,2.22688]
["bitfinex","ETHUSD",1720855419428,0.08100868,3144.0,3143.4,5.22688]
["bitfinex","ETHUSD",1720855420322,2.4733,3143.9,3143.6,2.22673]
["bitfinex","ETHUSD",1720855420708,0.07819156,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720855424833,0.07816764,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720855441227,0.07816764,3143.8,3143.6,2.22668]
["bitfinex","ETHUSD",1720855441461,0.08100868,3144.0,3143.7,2.29028256]
["bitfinex","ETHUSD",1720855441668,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855452573,0.08100868,3144.0,3143.9,2.29013805]
["bitfinex","ETHUSD",1720855454784,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855458704,0.08100868,3144.0,3143.9,2.29013806]
["bitfinex","ETHUSD",1720855459081,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855459499,0.08100868,3144.0,3143.9,2.29013804]
["bitfinex","ETHUSD",1720855459820,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855460176,0.08100868,3144.0,3143.9,4.45306]
["bitfinex","ETHUSD",1720855460377,0.08100868,3144.0,3143.9,7.45306]
["bitfinex","ETHUSD",1720855460619,0.08100868,3144.0,3143.9,9.75956]
["bitfinex","ETHUSD",1720855462218,0.08100868,3144.0,3143.9,10.56756]
["bitfinex","ETHUSD",1720855466931,0.08100868,3144.0,3143.9,9.75956]
["bitfinex","ETHUSD",1720855471732,0.08100868,3144.0,3143.9,12.79409]
["bitfinex","ETHUSD",1720855476323,0.08100868,3144.0,3143.9,10.48759]
["bitfinex","ETHUSD",1720855479957,0.08100868,3144.0,3143.9,9.67959]
["bitfinex","ETHUSD",1720855480453,2.45210868,3144.0,3143.9,9.67959]
["bitfinex","ETHUSD",1720855481946,2.45210868,3144.0,3143.9,7.45306]
["bitfinex","ETHUSD",1720855487262,2.45210868,3144.0,3143.9,5.22653]
["bitfinex","ETHUSD",1720855487878,2.45210868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855490003,2.45210868,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1720855490220,2.45210868,3144.0,3143.7,2.22663]
["bitfinex","ETHUSD",1720855493802,2.45210868,3144.0,3143.7,4.45324]
["bitfinex","ETHUSD",1720855493964,2.45210868,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1720855494162,2.45210868,3144.0,3143.8,5.22659]
["bitfinex","ETHUSD",1720855497068,0.08100868,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720855497379,0.08100868,3144.0,3143.9,4.51666683]
["bitfinex","ETHUSD",1720855497602,0.08100868,3144.0,3143.9,7.51666683]
["bitfinex","ETHUSD",1720855511618,0.08100868,3144.0,3143.9,9.74319683]
["bitfinex","ETHUSD",1720855525869,0.08100868,3144.0,3143.9,11.96972683]
["bitfinex","ETHUSD",1720855526022,0.808,3145.6,3145.1,2.22568]
["bitfinex","ETHUSD",1720855526524,2.4115,3145.4,3145.1,2.22568]
["bitfinex","ETHUSD",1720855526869,2.4115,3145.4,3145.2,2.2256]
["bitfinex","ETHUSD",1720855527369,0.05789149,3145.3,3145.2,2.2256]
["bitfinex","ETHUSD",1720855528169,2.4115,3145.4,3145.2,2.2256]
["bitfinex","ETHUSD",1720855529777,0.808,3145.3,3145.2,2.2256]
["bitfinex","ETHUSD",1720855530138,2.4115,3145.2,3144.8,2.22583]
["bitfinex","ETHUSD",1720855530560,2.4115,3145.0,3144.8,4.45166]
["bitfinex","ETHUSD",1720855531063,2.4115,3145.0,3144.8,2.22583]
["bitfinex","ETHUSD",1720855532368,2.4115,3145.0,3144.6,5.226]
["bitfinex","ETHUSD",1720855533968,2.4115,3145.0,3144.6,5.22474658]
["bitfinex","ETHUSD",1720855535256,2.4115,3145.0,3144.6,2.99874658]
["bitfinex","ETHUSD",1720855535451,0.808,3144.9,3144.6,2.99874658]
["bitfinex","ETHUSD",1720855535654,2.4115,3144.8,3144.6,2.99874658]
["bitfinex","ETHUSD",1720855535853,2.4115,3144.8,3144.4,2.22613]
["bitfinex","ETHUSD",1720855537761,2.4115,3144.8,3144.4,4.45226]
["bitfinex","ETHUSD",1720855537939,2.4115,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1720855538141,2.4115,3144.8,3144.4,2.22613]
["bitfinex","ETHUSD",1720855543557,2.4115,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1720855543756,2.4115,3144.8,3144.2,2.22626]
["bitfinex","ETHUSD",1720855543969,2.4115,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720855544200,2.4115,3144.8,3144.3,5.22624]
["bitfinex","ETHUSD",1720855544998,2.4115,3144.8,3144.4,3.0]
["bitfinex","ETHUSD",1720855545161,2.4115,3144.8,3144.3,2.22624]
["bitfinex","ETHUSD",1720855550280,2.4115,3144.8,3144.1,5.22634]
["bitfinex","ETHUSD",1720855550481,0.808,3144.5,3144.0,7.41]
["bitfinex","ETHUSD",1720855550679,2.3619,3144.4,3144.0,7.41]
["bitfinex","ETHUSD",1720855551974,2.3619,3144.4,3144.1,3.0]
["bitfinex","ETHUSD",1720855554626,2.3619,3144.8,3144.1,3.0]
["bitfinex","ETHUSD",1720855555329,2.3619,3144.8,3144.1,3.8716066]
["bitfinex","ETHUSD",1720855555534,2.3619,3144.8,3144.5,2.2261]
["bitfinex","ETHUSD",1720855556194,2.3619,3144.8,3144.3,5.2262]
["bitfinex","ETHUSD",1720855556639,2.3619,3144.8,3144.3,2.2262]
["bitfinex","ETHUSD",1720855557415,2.3619,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1720855558322,2.3619,3144.8,3144.2,5.22631]
["bitfinex","ETHUSD",1720855562435,3.1699,3144.8,3144.2,5.22631]
["bitfinex","ETHUSD",1720855563239,2.3619,3144.7,3144.2,5.22631]
["bitfinex","ETHUSD",1720855565628,2.3619,3144.7,3144.2,2.22631]
["bitfinex","ETHUSD",1720855569442,2.3619,3144.7,3144.0,5.22641]
["bitfinex","ETHUSD",1720855570140,2.3619,3144.7,3144.1,2.22638]
["bitfinex","ETHUSD",1720855572307,2.3619,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1720855572520,2.67889,3144.7,3143.9,2.2265]
["bitfinex","ETHUSD",1720855572708,0.808,3144.6,3143.9,2.2265]
["bitfinex","ETHUSD",1720855572931,2.3971,3144.5,3143.9,2.2265]
["bitfinex","ETHUSD",1720855575736,2.3971,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1720855575939,2.749309,3144.5,3143.7,7.45322]
["bitfinex","ETHUSD",1720855576153,2.749309,3144.5,3143.7,7.45323]
["bitfinex","ETHUSD",1720855577474,2.749309,3144.5,3143.8,2.22657]
["bitfinex","ETHUSD",1720855577770,2.749309,3144.5,3143.8,5.22657]
["bitfinex","ETHUSD",1720855579363,2.3971,3144.5,3143.8,5.22657]
["bitfinex","ETHUSD",1720855580131,0.808,3144.6,3144.5,2.2261]
["bitfinex","ETHUSD",1720855580395,0.33272118,3145.5,3144.7,2.22594]
["bitfinex","ETHUSD",1720855580664,2.3971,3145.4,3144.8,0.06358705]
["bitfinex","ETHUSD",1720855581366,2.3971,3145.4,3144.9,2.22581]
["bitfinex","ETHUSD",1720855584954,3.2051,3145.4,3144.9,2.22581]
["bitfinex","ETHUSD",1720855585183,0.04528335,3145.3,3144.9,2.22581]
["bitfinex","ETHUSD",1720855595260,0.04528335,3145.3,3144.7,4.51543707]
["bitfinex","ETHUSD",1720855595484,3.2051,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1720855596608,0.808,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1720855596805,0.808,3145.2,3144.4,5.22616]
["bitfinex","ETHUSD",1720855597867,0.808,3145.2,3144.5,2.2261]
["bitfinex","ETHUSD",1720855598174,0.808,3145.2,3144.5,5.2261]
["bitfinex","ETHUSD",1720855599493,0.808,3145.2,3144.5,2.2261]
["bitfinex","ETHUSD",1720855601394,2.4234,3145.1,3144.5,2.2261]
["bitfinex","ETHUSD",1720855602980,2.4234,3145.8,3144.7,3.03391]
["bitfinex","ETHUSD",1720855603180,3.2314,3145.8,3144.8,5.83941818]
["bitfinex","ETHUSD",1720855603421,0.808,3145.6,3144.8,5.83941818]
["bitfinex","ETHUSD",1720855604214,0.808,3145.6,3144.9,2.22581]
["bitfinex","ETHUSD",1720855605381,0.808,3145.6,3144.9,2.28939737]
["bitfinex","ETHUSD",1720855605592,0.04263485,3145.5,3144.9,2.28939737]
["bitfinex","ETHUSD",1720855605990,0.04263485,3145.5,3145.0,2.837]
["bitfinex","ETHUSD",1720855606190,3.1044,3146.1,3145.4,2.22547]
["bitfinex","ETHUSD",1720855606438,0.04292542,3146.0,3145.4,2.22547]
["bitfinex","ETHUSD",1720855606920,0.04292542,3146.0,3145.5,2.28891764]
["bitfinex","ETHUSD",1720855607149,0.04292542,3146.0,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855607537,3.1044,3146.1,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855607713,0.04287334,3145.9,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855608004,0.04282126,3145.8,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855608209,3.1044,3146.1,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855608401,0.04276918,3145.7,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855608625,2.2964,3146.1,3145.5,5.28891764]
["bitfinex","ETHUSD",1720855608812,2.2964,3146.1,3145.6,2.22532]
["bitfinex","ETHUSD",1720855609122,0.04292542,3146.0,3145.6,2.22532]
["bitfinex","ETHUSD",1720855610745,0.04292542,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1720855610938,0.808,3145.9,3145.4,2.22547]
["bitfinex","ETHUSD",1720855611329,0.04282126,3145.8,3145.4,2.22547]
["bitfinex","ETHUSD",1720855611514,0.808,3145.9,3145.4,2.22547]
["bitfinex","ETHUSD",1720855611715,0.04276918,3145.7,3145.4,2.22547]
["bitfinex","ETHUSD",1720855611946,0.04282126,3145.8,3145.4,2.22547]
["bitfinex","ETHUSD",1720855612251,0.808,3145.9,3145.4,2.22547]
["bitfinex","ETHUSD",1720855612712,0.808,3145.7,3145.4,2.22547]
["bitfinex","ETHUSD",1720855614248,0.808,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720855614555,0.808,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720855615048,2.2964,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720855615254,0.808,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1720855615436,1.11844,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1720855615752,0.808,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1720855616118,0.808,3145.3,3145.0,3.0]
["bitfinex","ETHUSD",1720855616627,0.808,3145.5,3144.9,5.22581]
["bitfinex","ETHUSD",1720855619661,0.808,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1720855619837,0.808,3145.5,3144.8,2.22588]
["bitfinex","ETHUSD",1720855622752,0.808,3145.3,3144.8,2.22588]
["bitfinex","ETHUSD",1720855625847,0.808,3145.5,3144.8,2.22588]
["bitfinex","ETHUSD",1720855631885,0.808,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1720855632059,0.808,3145.5,3144.9,3.55]
["bitfinex","ETHUSD",1720855634397,2.2964,3145.6,3144.9,5.7758]
["bitfinex","ETHUSD",1720855634688,2.3722,3146.2,3145.3,2.22551]
["bitfinex","ETHUSD",1720855634899,0.33270399,3146.3,3145.7,2.2252]
["bitfinex","ETHUSD",1720855635117,0.808,3146.5,3145.8,0.06356951]
["bitfinex","ETHUSD",1720855635258,2.3722,3146.7,3145.8,0.06356951]
["bitfinex","ETHUSD",1720855635459,0.33266405,3147.1,3146.1,2.22496]
["bitfinex","ETHUSD",1720855635460,0.808,3146.8,3146.1,2.22496]
["bitfinex","ETHUSD",1720855635655,2.70486405,3147.1,3146.3,2.22481]
["bitfinex","ETHUSD",1720855635853,0.808,3147.0,3146.4,2.22474]
["bitfinex","ETHUSD",1720855636100,0.808,3147.0,3146.5,2.22462]
["bitfinex","ETHUSD",1720855636255,2.3722,3147.7,3146.6,0.55]
["bitfinex","ETHUSD",1720855636457,0.808,3147.1,3146.6,2.77461]
["bitfinex","ETHUSD",1720855636954,0.27048249,3147.6,3146.7,2.28808335]
["bitfinex","ETHUSD",1720855637155,0.808,3147.4,3146.9,2.2244]
["bitfinex","ETHUSD",1720855638789,0.808,3147.2,3146.9,2.2244]
["bitfinex","ETHUSD",1720855639189,0.0403525,3147.1,3146.9,2.2244]
["bitfinex","ETHUSD",1720855639676,0.808,3147.2,3146.9,2.2244]
["bitfinex","ETHUSD",1720855639879,0.04030046,3147.0,3146.9,2.2244]
["bitfinex","ETHUSD",1720855640058,0.808,3147.2,3146.9,2.7744]
["bitfinex","ETHUSD",1720855640379,0.808,3147.2,3146.9,2.2244]
["bitfinex","ETHUSD",1720855640860,0.04032429,3147.1,3146.9,2.2244]
["bitfinex","ETHUSD",1720855641313,0.808,3147.2,3147.0,2.22427]
["bitfinex","ETHUSD",1720855641493,0.808,3147.2,3146.4,5.22473]
["bitfinex","ETHUSD",1720855641494,0.33262489,3147.8,3147.4,2.22403]
["bitfinex","ETHUSD",1720855641803,0.808,3148.1,3147.4,2.22403]
["bitfinex","ETHUSD",1720855642017,0.808,3148.1,3147.5,0.55]
["bitfinex","ETHUSD",1720855642324,0.84587192,3148.0,3147.5,3.55]
["bitfinex","ETHUSD",1720855642612,0.84587192,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1720855642613,0.03787192,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1720855642816,0.03787192,3148.0,3147.4,2.22403]
["bitfinex","ETHUSD",1720855643101,0.03766634,3147.9,3147.4,2.22403]
["bitfinex","ETHUSD",1720855643467,0.3325745,3148.5,3147.4,2.22403]
["bitfinex","ETHUSD",1720855643888,0.03792643,3148.4,3147.4,2.22403]
["bitfinex","ETHUSD",1720855645495,0.03792643,3148.4,3147.5,0.55]
["bitfinex","ETHUSD",1720855645697,0.03792643,3148.4,3147.5,3.55]
["bitfinex","ETHUSD",1720855648632,0.03792643,3148.4,3147.8,2.22375]
["bitfinex","ETHUSD",1720855648815,0.3325745,3148.5,3148.0,2.22357]
["bitfinex","ETHUSD",1720855649015,0.00574394,3148.9,3148.0,2.22357]
["bitfinex","ETHUSD",1720855649218,0.00574394,3148.9,3148.1,0.55]
["bitfinex","ETHUSD",1720855649431,0.03568894,3148.8,3148.3,2.22341]
["bitfinex","ETHUSD",1720855649636,0.03568894,3148.8,3148.4,0.55]
["bitfinex","ETHUSD",1720855652645,0.03568894,3148.8,3148.0,5.22361]
["bitfinex","ETHUSD",1720855652803,0.03568894,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855653002,0.03568894,3148.8,3148.1,3.55]
["bitfinex","ETHUSD",1720855653855,0.03568894,3148.8,3148.1,5.77355]
["bitfinex","ETHUSD",1720855654571,0.03568894,3148.8,3148.1,5.83706819]
["bitfinex","ETHUSD",1720855658624,0.03568894,3148.8,3148.2,2.22349]
["bitfinex","ETHUSD",1720855658828,0.03568894,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1720855659460,0.03568894,3148.8,3148.4,0.06351816]
["bitfinex","ETHUSD",1720855659992,0.03568894,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855660120,0.03568894,3148.8,3148.6,0.06351236]
["bitfinex","ETHUSD",1720855660325,0.03568894,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1720855660652,0.03568894,3148.8,3148.6,2.2232]
["bitfinex","ETHUSD",1720855660829,0.03568894,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1720855662371,0.03568894,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855662929,0.00574394,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1720855667302,0.00574394,3148.9,3148.3,0.55]
["bitfinex","ETHUSD",1720855667604,0.00574394,3148.9,3148.3,2.77341]
["bitfinex","ETHUSD",1720855668700,0.81274394,3148.9,3148.3,2.77341]
["bitfinex","ETHUSD",1720855671998,0.807,3148.7,3148.3,2.77341]
["bitfinex","ETHUSD",1720855673072,0.00574394,3148.9,3148.3,2.77341]
["bitfinex","ETHUSD",1720855673383,0.81274394,3148.9,3148.3,2.77341]
["bitfinex","ETHUSD",1720855674570,0.81274394,3148.9,3148.3,0.55]
["bitfinex","ETHUSD",1720855674769,0.81274394,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1720855675671,0.81274394,3148.9,3148.2,2.77349]
["bitfinex","ETHUSD",1720855676101,0.00574394,3148.9,3148.2,2.77349]
["bitfinex","ETHUSD",1720855676619,0.807,3148.8,3148.2,2.77349]
["bitfinex","ETHUSD",1720855677892,0.00574394,3148.9,3148.2,2.77349]
["bitfinex","ETHUSD",1720855678610,2.3218,3148.8,3148.2,2.77349]
["bitfinex","ETHUSD",1720855679603,3.1288,3148.8,3148.2,2.77349]
["bitfinex","ETHUSD",1720855682336,3.1288,3148.8,3148.2,0.55]
["bitfinex","ETHUSD",1720855688185,0.807,3148.6,3148.2,0.55]
["bitfinex","ETHUSD",1720855688935,0.807,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1720855693944,3.1288,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855701347,0.807,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1720855701731,3.1288,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855702850,0.807,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1720855705643,2.3218,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855705873,0.807,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1720855706975,0.807,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1720855708978,2.3218,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855709181,0.807,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1720855714276,2.3218,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855714454,0.807,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1720855715391,0.00574394,3148.9,3148.2,2.28699968]
["bitfinex","ETHUSD",1720855715594,0.00574394,3148.9,3148.3,0.55]
["bitfinex","ETHUSD",1720855715949,0.00574394,3148.9,3148.3,3.55]
["bitfinex","ETHUSD",1720855716350,0.00574394,3148.9,3148.3,5.7734]
["bitfinex","ETHUSD",1720855718574,0.807,3148.8,3148.3,5.7734]
["bitfinex","ETHUSD",1720855719181,0.03539595,3148.7,3148.3,5.7734]
["bitfinex","ETHUSD",1720855719389,0.807,3148.8,3148.3,5.7734]
["bitfinex","ETHUSD",1720855719593,0.03534395,3148.6,3148.3,5.7734]
["bitfinex","ETHUSD",1720855719811,0.807,3148.8,3148.3,5.7734]
["bitfinex","ETHUSD",1720855720235,0.03539595,3148.7,3148.3,5.7734]
["bitfinex","ETHUSD",1720855720593,0.807,3148.8,3148.3,5.7734]
["bitfinex","ETHUSD",1720855720795,0.03534395,3148.6,3148.3,5.7734]
["bitfinex","ETHUSD",1720855720988,0.807,3148.8,3148.3,5.7734]
["bitfinex","ETHUSD",1720855721200,0.03529194,3148.5,3148.3,5.7734]
["bitfinex","ETHUSD",1720855721532,0.03523994,3148.4,3148.3,5.7734]
["bitfinex","ETHUSD",1720855721842,0.807,3148.8,3148.4,2.22334]
["bitfinex","ETHUSD",1720855722127,0.807,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855722838,0.03539595,3148.7,3148.5,0.55]
["bitfinex","ETHUSD",1720855723190,0.807,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855723409,0.03534395,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1720855723622,0.807,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855724241,0.03539595,3148.7,3148.5,0.55]
["bitfinex","ETHUSD",1720855724591,0.807,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855724788,0.03534395,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1720855724993,0.00574394,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1720855726139,0.81274394,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1720855726340,0.00574394,3148.9,3148.8,2.22306]
["bitfinex","ETHUSD",1720855726545,0.00574394,3148.9,3148.8,10.36931999]
["bitfinex","ETHUSD",1720855728403,0.00574394,3148.9,3148.8,10.30582]
["bitfinex","ETHUSD",1720855734033,0.00574394,3148.9,3148.8,8.08276]
["bitfinex","ETHUSD",1720855734237,0.00574394,3148.9,3148.8,10.30582]
["bitfinex","ETHUSD",1720855736654,0.00574394,3148.9,3148.8,3.0]
["bitfinex","ETHUSD",1720855736811,0.00574394,3148.9,3148.6,5.22316]
["bitfinex","ETHUSD",1720855737140,0.03910873,3148.9,3148.7,3.0]
["bitfinex","ETHUSD",1720855737343,0.00574394,3148.9,3148.6,4.44632]
["bitfinex","ETHUSD",1720855737531,0.00574394,3148.9,3148.7,3.0]
["bitfinex","ETHUSD",1720855738246,0.00574394,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855738910,0.03914179,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855743454,0.00574394,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855743858,0.03896889,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855744038,0.00574394,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855744242,0.03896889,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855744775,0.03896889,3148.9,3148.8,5.05962349]
["bitfinex","ETHUSD",1720855745067,0.00574394,3148.9,3148.8,8.05962349]
["bitfinex","ETHUSD",1720855746367,0.00574394,3148.9,3148.8,10.50182349]
["bitfinex","ETHUSD",1720855747368,0.00574394,3148.9,3148.8,12.66138]
["bitfinex","ETHUSD",1720855747746,0.00574394,3148.9,3148.8,10.43832]
["bitfinex","ETHUSD",1720855751075,0.00574394,3148.9,3148.8,5.77306]
["bitfinex","ETHUSD",1720855752771,0.00574394,3148.9,3148.8,5.83656357]
["bitfinex","ETHUSD",1720855753763,0.00574394,3148.9,3148.8,5.77306]
["bitfinex","ETHUSD",1720855754142,0.00574394,3148.9,3148.8,7.99612]
["bitfinex","ETHUSD",1720855758412,0.00574394,3148.9,3148.8,10.43832]
["bitfinex","ETHUSD",1720855760163,0.00574394,3148.9,3148.8,12.66138]
["bitfinex","ETHUSD",1720855769401,0.00574394,3148.9,3148.8,7.99612]
["bitfinex","ETHUSD",1720855769609,0.00574394,3148.9,3148.8,2.22306]
["bitfinex","ETHUSD",1720855770031,0.03635818,3148.9,3148.8,4.44612]
["bitfinex","ETHUSD",1720855770374,0.00574394,3148.9,3148.8,4.44612]
["bitfinex","ETHUSD",1720855770686,0.00574394,3148.9,3148.8,2.22306]
["bitfinex","ETHUSD",1720855771086,0.00574394,3148.9,3148.6,2.22318]
["bitfinex","ETHUSD",1720855771502,0.00574394,3148.9,3148.7,2.22312]
["bitfinex","ETHUSD",1720855773122,0.00574394,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720855773332,0.00574394,3148.9,3148.8,3.55]
["bitfinex","ETHUSD",1720855774231,0.00574394,3148.9,3148.8,3.0]
["bitfinex","ETHUSD",1720855774437,0.00574394,3148.9,3148.5,3.0]
["bitfinex","ETHUSD",1720855774655,0.03630276,3148.9,3148.4,2.22331]
["bitfinex","ETHUSD",1720855774821,0.00574394,3148.9,3148.4,2.22331]
["bitfinex","ETHUSD",1720855775925,0.00574394,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1720855776607,0.00574394,3148.9,3148.5,3.55]
["bitfinex","ETHUSD",1720855777406,2.2803,3148.8,3148.5,3.55]
["bitfinex","ETHUSD",1720855784248,2.50890439,3148.8,3148.5,0.55]
["bitfinex","ETHUSD",1720855784570,2.50890439,3148.8,3148.2,2.22346]
["bitfinex","ETHUSD",1720855784771,2.50890439,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1720855784938,0.807,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1720855786748,0.807,3148.7,3148.3,3.55]
["bitfinex","ETHUSD",1720855791771,2.3285,3148.6,3148.3,3.0]
["bitfinex","ETHUSD",1720855791978,2.3285,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720855792644,2.3285,3148.6,3147.9,5.22369]
["bitfinex","ETHUSD",1720855792845,2.3285,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1720855793080,2.3285,3148.6,3148.0,3.55]
["bitfinex","ETHUSD",1720855796583,2.3285,3148.6,3148.0,5.77362]
["bitfinex","ETHUSD",1720855797392,2.3285,3148.6,3148.3,2.22341]
["bitfinex","ETHUSD",1720855799464,2.3285,3148.6,3148.3,4.44679]
["bitfinex","ETHUSD",1720855799703,2.3285,3148.6,3148.4,5.22334]
["bitfinex","ETHUSD",1720855799906,2.3285,3148.6,3148.4,2.22334]
["bitfinex","ETHUSD",1720855800107,2.3285,3148.6,3148.4,5.22334]
["bitfinex","ETHUSD",1720855800108,0.0279262,3148.5,3148.4,5.22334]
["bitfinex","ETHUSD",1720855800270,0.0279262,3148.5,3148.4,5.77334]
["bitfinex","ETHUSD",1720855804738,0.0279262,3148.5,3148.4,5.83685404]
["bitfinex","ETHUSD",1720855805092,0.0279262,3148.5,3148.4,5.77334]
["bitfinex","ETHUSD",1720855805459,0.0279262,3148.5,3148.4,5.83685412]
["bitfinex","ETHUSD",1720855806023,0.0279262,3148.5,3148.4,5.77334]
["bitfinex","ETHUSD",1720855808831,0.0279262,3148.5,3148.4,5.83685373]
["bitfinex","ETHUSD",1720855809128,0.0279262,3148.5,3148.4,5.77334]
["bitfinex","ETHUSD",1720855810201,2.3243262,3148.5,3148.4,3.0]
["bitfinex","ETHUSD",1720855810404,2.3243262,3148.5,3148.3,2.22341]
["bitfinex","ETHUSD",1720855810637,2.3243262,3148.5,3148.4,3.0]
["bitfinex","ETHUSD",1720855811039,2.3243262,3148.5,3148.2,0.55]
["bitfinex","ETHUSD",1720855811234,2.3243262,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1720855811640,0.0279262,3148.5,3148.1,2.8207]
["bitfinex","ETHUSD",1720855811809,0.0279262,3148.5,3148.2,3.06351566]
["bitfinex","ETHUSD",1720855812008,0.0279262,3148.5,3148.3,0.55]
["bitfinex","ETHUSD",1720855816631,0.0279262,3148.5,3148.2,0.55]
["bitfinex","ETHUSD",1720855817630,2.30214394,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1720855818720,2.30214394,3148.9,3148.3,0.06351547]
["bitfinex","ETHUSD",1720855819268,2.30214394,3148.9,3148.2,0.61351545]
["bitfinex","ETHUSD",1720855819431,2.30214394,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1720855820258,2.30214394,3148.9,3148.3,0.06351549]
["bitfinex","ETHUSD",1720855820619,2.30214394,3148.9,3148.2,0.61351538]
["bitfinex","ETHUSD",1720855821117,2.30214394,3148.9,3148.3,0.06351548]
["bitfinex","ETHUSD",1720855821336,2.30214394,3148.9,3148.2,0.61351545]
["bitfinex","ETHUSD",1720855822844,2.30214394,3148.9,3148.3,0.06351552]
["bitfinex","ETHUSD",1720855825354,2.30214394,3148.9,3148.2,0.61351548]
["bitfinex","ETHUSD",1720855826019,2.30214394,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1720855826618,2.30214394,3148.9,3148.1,0.55]
["bitfinex","ETHUSD",1720855826819,0.807,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1720855827273,2.2981,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1720855828869,2.2981,3148.7,3147.9,0.55]
["bitfinex","ETHUSD",1720855829223,2.2981,3148.7,3147.9,2.77369]
["bitfinex","ETHUSD",1720855829421,2.2981,3148.7,3148.0,3.0]
["bitfinex","ETHUSD",1720855829672,2.2981,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1720855836841,2.2981,3148.7,3147.9,0.55]
["bitfinex","ETHUSD",1720855838740,0.00574394,3148.9,3147.9,0.55]
["bitfinex","ETHUSD",1720855838741,2.2981,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1720855841271,2.2981,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1720855843361,0.807,3148.2,3147.7,7.41]
["bitfinex","ETHUSD",1720855843792,2.2981,3148.1,3147.7,7.41]
["bitfinex","ETHUSD",1720855844108,2.2981,3147.9,3147.7,7.41]
["bitfinex","ETHUSD",1720855844310,2.2981,3147.9,3147.2,12.13]
["bitfinex","ETHUSD",1720855844311,2.2981,3147.9,3147.3,7.41]
["bitfinex","ETHUSD",1720855845362,2.2981,3147.9,3147.4,3.55]
["bitfinex","ETHUSD",1720855849168,2.481,3147.5,3147.4,3.0]
["bitfinex","ETHUSD",1720855849692,2.481,3147.5,3146.6,2.22458]
["bitfinex","ETHUSD",1720855849904,2.481,3147.3,3146.6,2.22458]
["bitfinex","ETHUSD",1720855850198,2.481,3147.3,3146.4,4.70073]
["bitfinex","ETHUSD",1720855850199,2.481,3147.3,3146.5,2.22468]
["bitfinex","ETHUSD",1720855850373,2.481,3147.3,3146.4,4.70073]
["bitfinex","ETHUSD",1720855850597,2.481,3147.3,3146.4,2.22473]
["bitfinex","ETHUSD",1720855851399,3.288,3147.2,3146.4,2.22473]
["bitfinex","ETHUSD",1720855851564,0.3288,3147.1,3146.4,2.22473]
["bitfinex","ETHUSD",1720855851766,3.288,3147.2,3146.4,2.22473]
["bitfinex","ETHUSD",1720855852273,3.288,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1720855852600,3.288,3147.2,3146.5,3.55]
["bitfinex","ETHUSD",1720855853107,3.288,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720855853108,2.481,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1720855853398,2.481,3147.1,3146.2,2.2249]
["bitfinex","ETHUSD",1720855853567,2.481,3147.1,3146.2,5.2249]
["bitfinex","ETHUSD",1720855853768,2.481,3147.1,3146.3,2.22481]
["bitfinex","ETHUSD",1720855854007,2.481,3147.1,3146.4,0.06355239]
["bitfinex","ETHUSD",1720855854163,2.481,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720855854386,2.481,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1720855854798,2.481,3147.1,3146.7,3.55]
["bitfinex","ETHUSD",1720855856137,2.481,3147.4,3146.8,2.28801852]
["bitfinex","ETHUSD",1720855856343,2.481,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1720855856641,2.481,3147.4,3147.0,0.06354357]
["bitfinex","ETHUSD",1720855857509,2.481,3147.4,3147.1,0.55]
["bitfinex","ETHUSD",1720855858527,2.481,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1720855858825,2.481,3147.4,3146.6,2.22459]
["bitfinex","ETHUSD",1720855858826,2.481,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1720855859141,2.481,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720855859440,0.3288,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1720855859592,2.481,3147.2,3146.6,3.55]
["bitfinex","ETHUSD",1720855861416,2.481,3147.2,3146.4,5.22475]
["bitfinex","ETHUSD",1720855861618,2.481,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1720855861841,2.481,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1720855862041,2.481,3147.2,3146.5,2.77468]
["bitfinex","ETHUSD",1720855862215,2.481,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1720855863317,2.481,3147.2,3146.7,2.22455]
["bitfinex","ETHUSD",1720855864147,2.481,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1720855864458,2.481,3147.2,3146.8,5.77447]
["bitfinex","ETHUSD",1720855867939,3.288,3147.2,3146.8,3.55]
["bitfinex","ETHUSD",1720855868151,0.807,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720855868339,0.807,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720855868523,0.807,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1720855869329,2.386,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720855874360,2.386,3146.9,3146.3,5.22483]
["bitfinex","ETHUSD",1720855875929,2.386,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720855876278,2.386,3146.9,3146.2,5.22485]
["bitfinex","ETHUSD",1720855876457,2.386,3146.9,3146.3,0.55]
["bitfinex","ETHUSD",1720855876770,2.386,3146.9,3146.3,3.55]
["bitfinex","ETHUSD",1720855877844,0.807,3146.7,3146.1,19.54]
["bitfinex","ETHUSD",1720855878058,2.386,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1720855878673,2.386,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1720855878826,2.386,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720855879031,2.386,3146.6,3146.3,0.55]
["bitfinex","ETHUSD",1720855879243,2.386,3146.6,3146.3,3.55]
["bitfinex","ETHUSD",1720855879831,2.386,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1720855880033,2.386,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1720855880232,0.807,3146.5,3145.9,5.22506]
["bitfinex","ETHUSD",1720855880691,2.386,3146.6,3146.0,2.22504]
["bitfinex","ETHUSD",1720855880832,2.386,3146.6,3146.1,0.06356375]
["bitfinex","ETHUSD",1720855883053,2.386,3146.6,3146.1,2.28847375]
["bitfinex","ETHUSD",1720855883230,2.386,3146.6,3146.1,4.51338375]
["bitfinex","ETHUSD",1720855883566,2.386,3146.6,3146.3,2.22483]
["bitfinex","ETHUSD",1720855886479,2.386,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720855886794,2.386,3146.6,3146.1,2.22491]
["bitfinex","ETHUSD",1720855895615,2.386,3146.6,3146.0,5.22503]
["bitfinex","ETHUSD",1720855896071,0.807,3146.3,3146.0,3.0]
["bitfinex","ETHUSD",1720855896271,2.2703,3146.2,3145.9,3.0]
["bitfinex","ETHUSD",1720855896473,0.807,3146.1,3145.9,3.0]
["bitfinex","ETHUSD",1720855896884,2.2703,3146.2,3145.9,3.0]
["bitfinex","ETHUSD",1720855899504,0.807,3146.1,3145.9,3.0]
["bitfinex","ETHUSD",1720855900577,2.2703,3146.0,3145.9,3.0]
["bitfinex","ETHUSD",1720855900979,2.2703,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720855901719,2.2703,3146.0,3145.5,0.06357644]
["bitfinex","ETHUSD",1720855902979,2.2703,3146.0,3145.5,2.28895644]
["bitfinex","ETHUSD",1720855904580,2.2703,3146.0,3145.5,2.22538]
["bitfinex","ETHUSD",1720855904836,2.2703,3146.0,3145.4,5.22542]
["bitfinex","ETHUSD",1720855909124,0.807,3145.9,3145.4,5.22542]
["bitfinex","ETHUSD",1720855909296,2.397,3145.8,3145.4,5.22546]
["bitfinex","ETHUSD",1720855909499,2.397,3145.8,3145.5,2.22538]
["bitfinex","ETHUSD",1720855914009,2.397,3145.8,3145.5,4.45072]
["bitfinex","ETHUSD",1720855914212,2.397,3145.8,3145.6,3.0]
["bitfinex","ETHUSD",1720855914950,2.397,3145.8,3145.6,5.22532]
["bitfinex","ETHUSD",1720855919958,2.397,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720855920158,0.807,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720855920362,2.397,3146.4,3145.8,1.42056841]
["bitfinex","ETHUSD",1720855920562,0.807,3146.9,3146.3,2.22478]
["bitfinex","ETHUSD",1720855920767,2.397,3146.8,3146.3,2.22478]
["bitfinex","ETHUSD",1720855921141,2.397,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720855921573,2.397,3147.3,3146.6,0.06355891]
["bitfinex","ETHUSD",1720855921733,2.20212313,3148.7,3146.9,2.22435]
["bitfinex","ETHUSD",1720855921734,0.807,3147.5,3146.9,2.22435]
["bitfinex","ETHUSD",1720855921935,0.807,3147.5,3146.5,3.0574]
["bitfinex","ETHUSD",1720855921936,2.397,3147.6,3147.1,4.44847]
["bitfinex","ETHUSD",1720855922289,0.807,3147.5,3146.8,5.22445]
["bitfinex","ETHUSD",1720855922426,0.807,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720855923776,0.807,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1720855923777,1.1274,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1720855924351,0.807,3147.5,3146.9,5.2244]
["bitfinex","ETHUSD",1720855924548,2.397,3147.6,3147.0,2.77428]
["bitfinex","ETHUSD",1720855924747,2.397,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1720855924948,0.807,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720855925655,0.807,3147.7,3147.2,2.22419]
["bitfinex","ETHUSD",1720855925992,0.807,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720855927095,0.807,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1720855927594,0.807,3147.5,3147.1,5.22426]
["bitfinex","ETHUSD",1720855928665,0.807,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1720855930258,0.807,3147.5,3147.0,2.22428]
["bitfinex","ETHUSD",1720855935116,2.299,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1720855935613,2.249,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1720855942781,2.249,3147.4,3147.0,2.22433]
["bitfinex","ETHUSD",1720855951559,0.807,3147.3,3146.9,3.0]
["bitfinex","ETHUSD",1720855954845,2.2705,3147.0,3146.9,3.0]
["bitfinex","ETHUSD",1720855955853,2.2705,3147.0,3146.3,4.64827]
["bitfinex","ETHUSD",1720855955854,2.2705,3147.0,3146.2,7.41]
["bitfinex","ETHUSD",1720855956057,0.807,3146.7,3146.2,9.63489]
["bitfinex","ETHUSD",1720855957366,0.807,3146.7,3146.3,3.55]
["bitfinex","ETHUSD",1720855958642,0.807,3146.7,3146.3,5.77483]
["bitfinex","ETHUSD",1720855958843,0.807,3146.9,3146.3,5.77483]
["bitfinex","ETHUSD",1720855960491,0.807,3146.9,3146.3,3.55]
["bitfinex","ETHUSD",1720855960996,0.807,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720855966283,2.2904,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1720855969215,0.807,3146.7,3146.3,3.0]
["bitfinex","ETHUSD",1720855970323,2.2904,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1720855970943,2.2904,3146.4,3146.2,7.41]
["bitfinex","ETHUSD",1720855971087,1.11674,3146.3,3145.6,7.41]
["bitfinex","ETHUSD",1720855971420,0.807,3146.3,3145.6,9.63532]
["bitfinex","ETHUSD",1720855971610,2.2904,3146.4,3145.6,9.63532]
["bitfinex","ETHUSD",1720855971792,0.03273181,3146.3,3145.6,9.63532]
["bitfinex","ETHUSD",1720855972320,0.03273181,3146.3,3145.7,2.28881258]
["bitfinex","ETHUSD",1720855972538,0.03273181,3146.3,3145.9,2.22509]
["bitfinex","ETHUSD",1720855977043,0.03273181,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1720855977752,0.03273181,3146.3,3145.8,5.22518]
["bitfinex","ETHUSD",1720855979455,0.03273181,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1720855979661,2.2904,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720855981761,0.03273181,3146.1,3145.7,3.0]
["bitfinex","ETHUSD",1720855985275,2.2904,3146.0,3145.7,3.0]
["bitfinex","ETHUSD",1720855987143,2.2904,3146.0,3145.5,2.22536]
["bitfinex","ETHUSD",1720855988438,2.2904,3146.0,3145.6,2.22532]
["bitfinex","ETHUSD",1720855988761,2.2904,3146.0,3145.6,5.22532]
["bitfinex","ETHUSD",1720855992359,0.03273181,3146.1,3146.0,4.45008]
["bitfinex","ETHUSD",1720855992580,0.03273181,3146.1,3146.0,8.06364425]
["bitfinex","ETHUSD",1720855992742,0.03273181,3146.1,3146.0,8.87064425]
["bitfinex","ETHUSD",1720855993885,0.03273181,3146.1,3146.0,11.16454425]
["bitfinex","ETHUSD",1720855994976,2.2734,3146.9,3146.4,2.22472]
["bitfinex","ETHUSD",1720855997579,2.2734,3146.9,3146.5,2.22468]
["bitfinex","ETHUSD",1720855997789,2.2734,3146.9,3146.5,5.22468]
["bitfinex","ETHUSD",1720856000699,2.2734,3147.8,3146.8,2.22448]
["bitfinex","ETHUSD",1720856000878,3.0804,3147.2,3146.8,2.22448]
["bitfinex","ETHUSD",1720856004054,2.2734,3146.9,3146.6,7.41]
["bitfinex","ETHUSD",1720856004243,2.2734,3146.9,3146.4,2.22473]
["bitfinex","ETHUSD",1720856004447,0.807,3146.8,3146.4,2.22473]
["bitfinex","ETHUSD",1720856009196,2.2734,3146.9,3146.4,2.22473]
["bitfinex","ETHUSD",1720856010091,2.2734,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720856010296,2.2734,3146.9,3146.1,5.22497]
["bitfinex","ETHUSD",1720856012997,2.2734,3146.9,3146.2,2.2249]
["bitfinex","ETHUSD",1720856016471,0.807,3146.7,3146.1,5.22497]
["bitfinex","ETHUSD",1720856016674,2.4092,3146.6,3146.1,5.22497]
["bitfinex","ETHUSD",1720856022223,2.4092,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720856026015,2.4092,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720856026222,2.4092,3146.6,3146.0,2.22504]
["bitfinex","ETHUSD",1720856031421,2.4092,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1720856031918,2.4092,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720856032108,2.4092,3146.6,3145.9,5.22509]
["bitfinex","ETHUSD",1720856032500,2.4092,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720856032703,2.4092,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720856034328,2.4092,3146.6,3145.9,4.45015]
["bitfinex","ETHUSD",1720856034526,2.4092,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720856035013,2.4092,3146.6,3145.9,2.22506]
["bitfinex","ETHUSD",1720856035904,2.4092,3146.6,3145.9,4.45012]
["bitfinex","ETHUSD",1720856036106,2.4092,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720856036843,2.4092,3146.6,3145.9,2.22506]
["bitfinex","ETHUSD",1720856045072,2.4092,3146.6,3145.9,4.45012]
["bitfinex","ETHUSD",1720856045275,2.4092,3146.6,3146.0,5.22503]
["bitfinex","ETHUSD",1720856045570,2.4092,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720856045950,2.4092,3146.6,3146.0,5.22503]
["bitfinex","ETHUSD",1720856046481,2.4092,3146.6,3146.1,2.22492]
["bitfinex","ETHUSD",1720856046674,2.4092,3146.6,3146.1,5.22492]
["bitfinex","ETHUSD",1720856047039,2.4092,3146.6,3146.1,2.22492]
["bitfinex","ETHUSD",1720856048559,2.4092,3146.6,3146.1,4.44984]
["bitfinex","ETHUSD",1720856048761,2.4092,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720856049160,2.4092,3146.6,3146.2,5.22489]
["bitfinex","ETHUSD",1720856052868,2.3795,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720856053092,2.3795,3148.4,3146.9,2.22438]
["bitfinex","ETHUSD",1720856053237,2.3795,3147.6,3146.9,2.22438]
["bitfinex","ETHUSD",1720856053438,2.3795,3147.6,3146.9,5.22438]
["bitfinex","ETHUSD",1720856053904,2.3795,3147.6,3147.0,2.22432]
["bitfinex","ETHUSD",1720856054586,2.3795,3147.4,3146.9,5.22439]
["bitfinex","ETHUSD",1720856055167,2.3795,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1720856055168,0.807,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1720856055550,0.807,3147.3,3146.8,5.22447]
["bitfinex","ETHUSD",1720856056762,2.3795,3147.2,3146.8,3.0]
["bitfinex","ETHUSD",1720856056963,0.807,3147.1,3146.8,3.0]
["bitfinex","ETHUSD",1720856058613,0.807,3147.1,3146.6,4.44914]
["bitfinex","ETHUSD",1720856058763,0.807,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1720856058963,0.807,3147.1,3146.6,2.22456]
["bitfinex","ETHUSD",1720856060278,0.807,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720856060605,2.3795,3146.6,3146.4,3.0]
["bitfinex","ETHUSD",1720856060795,2.3795,3146.6,3146.2,2.22487]
["bitfinex","ETHUSD",1720856061811,2.3795,3146.6,3146.4,2.22476]
["bitfinex","ETHUSD",1720856062002,2.3795,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1720856062315,2.3795,3146.6,3146.3,5.2248]
["bitfinex","ETHUSD",1720856064216,2.3795,3146.6,3146.3,2.2248]
["bitfinex","ETHUSD",1720856064517,2.3795,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720856064675,2.3795,3146.6,3146.2,2.22489]
["bitfinex","ETHUSD",1720856065215,2.3795,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720856067029,2.3795,3146.6,3146.1,5.22497]
["bitfinex","ETHUSD",1720856068630,2.3795,3146.6,3146.3,2.22481]
["bitfinex","ETHUSD",1720856069841,2.3795,3146.6,3146.3,5.22481]
["bitfinex","ETHUSD",1720856072218,2.3795,3146.6,3146.4,2.22476]
["bitfinex","ETHUSD",1720856072425,2.4578,3146.8,3146.4,5.22476]
["bitfinex","ETHUSD",1720856072600,0.807,3147.1,3146.4,7.44947]
["bitfinex","ETHUSD",1720856072601,2.4578,3147.0,3146.4,7.44947]
["bitfinex","ETHUSD",1720856073531,2.4578,3147.0,3146.5,2.22467]
["bitfinex","ETHUSD",1720856073827,2.4578,3147.0,3146.5,5.22467]
["bitfinex","ETHUSD",1720856074338,2.4578,3147.0,3146.6,2.22458]
["bitfinex","ETHUSD",1720856074629,2.4578,3147.0,3146.4,2.22473]
["bitfinex","ETHUSD",1720856074836,2.4578,3147.0,3146.6,2.22457]
["bitfinex","ETHUSD",1720856075535,2.4578,3147.0,3146.6,4.44913]
["bitfinex","ETHUSD",1720856076899,2.4578,3147.0,3146.6,2.22456]
["bitfinex","ETHUSD",1720856079337,2.4578,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720856079537,2.4578,3147.0,3146.4,4.44943]
["bitfinex","ETHUSD",1720856079698,2.4578,3147.0,3146.5,5.22469]
["bitfinex","ETHUSD",1720856079906,3.2648,3147.0,3146.5,2.22469]
["bitfinex","ETHUSD",1720856080104,3.2648,3147.0,3146.5,5.22469]
["bitfinex","ETHUSD",1720856080819,3.2648,3147.0,3146.5,2.22469]
["bitfinex","ETHUSD",1720856082228,0.807,3147.0,3146.5,2.22469]
["bitfinex","ETHUSD",1720856082434,2.4578,3146.9,3146.3,5.22481]
["bitfinex","ETHUSD",1720856083775,2.4578,3146.9,3146.3,2.22481]
["bitfinex","ETHUSD",1720856086924,2.4578,3146.9,3146.3,4.4496]
["bitfinex","ETHUSD",1720856087122,2.4578,3146.9,3146.4,5.22476]
["bitfinex","ETHUSD",1720856092255,2.4578,3146.9,3146.4,2.22476]
["bitfinex","ETHUSD",1720856099022,2.4578,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720856099152,2.2544,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720856100478,2.2544,3146.7,3146.1,5.22496]
["bitfinex","ETHUSD",1720856105789,4.5,3148.2,3146.5,2.22464]
["bitfinex","ETHUSD",1720856105790,2.4666,3148.1,3146.5,2.22464]
["bitfinex","ETHUSD",1720856105989,3.0,3148.2,3146.6,2.22462]
["bitfinex","ETHUSD",1720856105990,2.4666,3147.9,3146.6,2.22462]
["bitfinex","ETHUSD",1720856106207,2.4666,3147.5,3146.7,2.22448]
["bitfinex","ETHUSD",1720856106518,2.4666,3147.5,3146.7,5.35408]
["bitfinex","ETHUSD",1720856106705,2.4666,3147.5,3146.9,2.2244]
["bitfinex","ETHUSD",1720856107067,2.4666,3147.5,3147.0,2.22433]
["bitfinex","ETHUSD",1720856108814,2.4666,3147.5,3146.9,2.2244]
["bitfinex","ETHUSD",1720856108997,3.2736,3147.5,3146.9,2.2244]
["bitfinex","ETHUSD",1720856110596,3.2736,3147.5,3146.8,3.0]
["bitfinex","ETHUSD",1720856110791,3.2736,3147.5,3146.7,2.22454]
["bitfinex","ETHUSD",1720856110973,3.60096,3147.5,3146.7,2.22454]
["bitfinex","ETHUSD",1720856112484,0.807,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1720856112687,0.807,3147.3,3146.5,2.22466]
["bitfinex","ETHUSD",1720856112688,0.807,3147.3,3146.5,7.44928]
["bitfinex","ETHUSD",1720856112888,0.807,3147.3,3146.6,2.22457]
["bitfinex","ETHUSD",1720856113112,0.807,3147.3,3146.6,5.22457]
["bitfinex","ETHUSD",1720856113280,2.4666,3147.2,3146.6,5.22457]
["bitfinex","ETHUSD",1720856113918,2.4666,3147.2,3146.7,2.22454]
["bitfinex","ETHUSD",1720856114109,2.4666,3147.2,3146.7,5.22454]
["bitfinex","ETHUSD",1720856114577,2.4666,3147.2,3146.7,2.22454]
["bitfinex","ETHUSD",1720856117016,2.4666,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1720856117325,2.4666,3147.2,3146.6,2.2246]
["bitfinex","ETHUSD",1720856119529,2.4666,3147.2,3146.5,5.22468]
["bitfinex","ETHUSD",1720856119892,2.4666,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720856123816,0.807,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720856124126,0.807,3146.7,3146.1,7.41]
["bitfinex","ETHUSD",1720856125528,0.807,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1720856126997,0.807,3146.5,3145.9,5.22511]
["bitfinex","ETHUSD",1720856127307,0.807,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1720856127504,2.3137,3146.4,3145.8,5.22514]
["bitfinex","ETHUSD",1720856128908,2.3137,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1720856131026,2.3137,3146.4,3145.8,5.22517]
["bitfinex","ETHUSD",1720856133430,0.807,3146.3,3145.7,7.41]
["bitfinex","ETHUSD",1720856133635,2.3137,3145.8,3145.7,7.41]
["bitfinex","ETHUSD",1720856134061,2.3137,3145.8,3145.1,2.22567]
["bitfinex","ETHUSD",1720856134617,0.31207,3146.4,3145.0,15.0]
["bitfinex","ETHUSD",1720856134618,2.3137,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720856135544,0.807,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720856137241,2.3137,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720856138244,0.02879,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720856160390,0.02879,3145.1,3145.0,19.51075]
["bitfinex","ETHUSD",1720856160891,0.02879,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720856162714,0.02879,3145.1,3145.0,17.22575]
["bitfinex","ETHUSD",1720856173124,0.02879,3145.1,3145.0,23.94455]
["bitfinex","ETHUSD",1720856173312,0.02879,3145.1,3145.0,27.49455]
["bitfinex","ETHUSD",1720856174311,2.4192,3146.1,3145.5,2.22535]
["bitfinex","ETHUSD",1720856174492,3.2262,3146.1,3145.6,2.22527]
["bitfinex","ETHUSD",1720856174678,7.43,3146.7,3145.7,2.22524]
["bitfinex","ETHUSD",1720856174679,0.08119454,3146.0,3145.7,2.22524]
["bitfinex","ETHUSD",1720856174879,0.807,3146.3,3145.7,2.22524]
["bitfinex","ETHUSD",1720856177402,0.807,3146.3,3145.5,2.22534]
["bitfinex","ETHUSD",1720856177723,0.807,3146.1,3145.6,2.22532]
["bitfinex","ETHUSD",1720856180289,0.807,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720856180891,0.807,3146.1,3145.5,2.22536]
["bitfinex","ETHUSD",1720856182434,0.807,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1720856182612,0.807,3145.9,3145.3,2.2255]
["bitfinex","ETHUSD",1720856185125,2.4192,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720856185330,0.807,3145.7,3145.1,5.22564]
["bitfinex","ETHUSD",1720856186340,0.807,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720856186992,2.4192,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720856187945,2.4192,3145.8,3145.2,2.22559]
["bitfinex","ETHUSD",1720856188154,2.4192,3145.8,3145.2,5.22559]
["bitfinex","ETHUSD",1720856188533,2.4192,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720856188826,2.4192,3145.8,3145.2,2.22559]
["bitfinex","ETHUSD",1720856190030,0.807,3146.2,3145.4,2.22545]
["bitfinex","ETHUSD",1720856190223,2.3122,3146.1,3145.4,2.22545]
["bitfinex","ETHUSD",1720856191313,2.3122,3146.1,3145.6,2.22532]
["bitfinex","ETHUSD",1720856191828,2.3122,3146.1,3145.4,4.45086]
["bitfinex","ETHUSD",1720856192136,2.3122,3146.1,3145.4,2.22541]
["bitfinex","ETHUSD",1720856192296,2.3122,3146.1,3145.4,4.45082]
["bitfinex","ETHUSD",1720856192494,3.1192,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720856193021,3.1192,3146.0,3145.3,5.22553]
["bitfinex","ETHUSD",1720856194618,3.1192,3146.0,3145.5,2.22535]
["bitfinex","ETHUSD",1720856194619,0.807,3146.0,3145.5,2.22535]
["bitfinex","ETHUSD",1720856195342,2.3122,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720856196316,2.3122,3145.9,3145.3,5.22553]
["bitfinex","ETHUSD",1720856197048,2.3122,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720856198497,0.807,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720856198705,2.3122,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1720856199845,3.1192,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1720856200822,2.3122,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1720856204427,3.1192,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720856204741,0.31192,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720856205575,2.3122,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720856206120,2.3351,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856206426,2.3351,3145.7,3145.1,2.22564]
["bitfinex","ETHUSD",1720856206624,2.3351,3145.7,3145.1,5.22564]
["bitfinex","ETHUSD",1720856207225,2.3351,3145.7,3145.1,7.45127]
["bitfinex","ETHUSD",1720856207854,2.3351,3145.7,3145.1,5.22563]
["bitfinex","ETHUSD",1720856208401,2.64931,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720856208572,3.45631,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720856210605,3.0,3146.7,3145.1,3.0]
["bitfinex","ETHUSD",1720856210763,2.3351,3146.7,3145.7,2.2252]
["bitfinex","ETHUSD",1720856211104,2.3351,3146.7,3146.1,2.22496]
["bitfinex","ETHUSD",1720856211950,3.1421,3146.7,3146.1,2.22496]
["bitfinex","ETHUSD",1720856212879,3.1421,3146.7,3145.9,5.22507]
["bitfinex","ETHUSD",1720856213176,3.1421,3146.7,3146.0,2.22498]
["bitfinex","ETHUSD",1720856214857,3.1421,3146.7,3145.9,3.0]
["bitfinex","ETHUSD",1720856215067,0.807,3146.5,3145.8,5.22516]
["bitfinex","ETHUSD",1720856215386,0.807,3146.5,3145.8,2.22516]
["bitfinex","ETHUSD",1720856220468,0.807,3146.5,3145.9,2.22511]
["bitfinex","ETHUSD",1720856220789,0.807,3146.9,3146.1,2.22493]
["bitfinex","ETHUSD",1720856221086,0.0750667,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720856221277,2.3351,3147.0,3146.4,2.2247]
["bitfinex","ETHUSD",1720856221474,0.07517052,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720856221681,2.3351,3147.0,3146.4,2.2247]
["bitfinex","ETHUSD",1720856222090,2.3351,3147.5,3146.5,2.22468]
["bitfinex","ETHUSD",1720856222255,0.07530876,3146.9,3146.7,2.22455]
["bitfinex","ETHUSD",1720856222453,0.807,3147.2,3146.7,2.22455]
["bitfinex","ETHUSD",1720856222657,0.07525863,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720856222871,0.807,3147.2,3146.5,4.44931]
["bitfinex","ETHUSD",1720856223073,0.0752253,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720856223503,0.07522775,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720856223687,0.807,3147.2,3146.6,2.22461]
["bitfinex","ETHUSD",1720856223876,0.07522873,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720856224194,0.807,3147.2,3146.6,2.22461]
["bitfinex","ETHUSD",1720856224559,0.07542926,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720856225197,0.807,3147.0,3146.4,5.22475]
["bitfinex","ETHUSD",1720856225378,0.807,3147.0,3146.5,2.22467]
["bitfinex","ETHUSD",1720856225562,0.07530933,3146.9,3146.5,5.22467]
["bitfinex","ETHUSD",1720856226159,0.07530933,3146.9,3146.5,2.22467]
["bitfinex","ETHUSD",1720856227163,0.07530933,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720856227359,0.07530933,3146.9,3146.7,2.22448]
["bitfinex","ETHUSD",1720856227585,0.07530933,3146.9,3146.8,2.28802761]
["bitfinex","ETHUSD",1720856227782,0.807,3147.6,3147.1,2.22424]
["bitfinex","ETHUSD",1720856227990,3.1569,3147.8,3147.1,2.22424]
["bitfinex","ETHUSD",1720856228293,0.807,3148.0,3147.2,4.49287]
["bitfinex","ETHUSD",1720856228499,0.807,3148.0,3147.4,2.22405]
["bitfinex","ETHUSD",1720856229089,2.3499,3148.5,3147.4,2.22405]
["bitfinex","ETHUSD",1720856229397,0.807,3147.9,3147.4,2.22405]
["bitfinex","ETHUSD",1720856229892,0.807,3147.9,3147.5,2.22397]
["bitfinex","ETHUSD",1720856230098,0.807,3148.1,3147.5,2.22397]
["bitfinex","ETHUSD",1720856230687,2.3499,3148.5,3147.5,2.22397]
["bitfinex","ETHUSD",1720856231005,0.23556439,3148.4,3147.5,2.22397]
["bitfinex","ETHUSD",1720856231679,0.07590671,3148.3,3147.5,2.22397]
["bitfinex","ETHUSD",1720856232202,0.07590671,3148.3,3147.3,5.22407]
["bitfinex","ETHUSD",1720856232403,0.07590671,3148.3,3147.4,2.22403]
["bitfinex","ETHUSD",1720856233974,2.3499,3148.2,3147.4,2.22403]
["bitfinex","ETHUSD",1720856234281,0.24258067,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1720856234893,0.24258067,3148.1,3147.2,2.22413]
["bitfinex","ETHUSD",1720856235409,0.07575447,3148.0,3147.2,2.22413]
["bitfinex","ETHUSD",1720856236466,0.07575447,3148.0,3147.3,2.22412]
["bitfinex","ETHUSD",1720856236671,0.07575447,3148.0,3147.1,5.22422]
["bitfinex","ETHUSD",1720856236904,0.34257798,3148.0,3147.1,5.22422]
["bitfinex","ETHUSD",1720856237118,0.34257798,3148.0,3147.2,2.22419]
["bitfinex","ETHUSD",1720856241315,2.3499,3147.9,3147.2,2.22419]
["bitfinex","ETHUSD",1720856241517,0.07566009,3147.8,3147.2,2.22419]
["bitfinex","ETHUSD",1720856241680,2.3499,3147.9,3147.2,2.22419]
["bitfinex","ETHUSD",1720856242008,2.61157235,3147.9,3147.2,2.22419]
["bitfinex","ETHUSD",1720856242711,2.61157235,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1720856242911,2.61157235,3147.9,3147.0,5.2243]
["bitfinex","ETHUSD",1720856243409,2.61157235,3147.9,3147.0,3.0]
["bitfinex","ETHUSD",1720856243916,2.61157235,3147.9,3146.8,5.22447]
["bitfinex","ETHUSD",1720856244106,2.61157235,3147.9,3146.9,2.2244]
["bitfinex","ETHUSD",1720856244584,2.61157235,3147.9,3146.8,5.22448]
["bitfinex","ETHUSD",1720856245292,2.61157235,3147.9,3146.6,2.22459]
["bitfinex","ETHUSD",1720856245697,2.4486,3147.7,3146.6,2.22459]
["bitfinex","ETHUSD",1720856246081,2.52424438,3147.6,3146.6,2.22459]
["bitfinex","ETHUSD",1720856246314,2.4486,3147.4,3146.6,2.22459]
["bitfinex","ETHUSD",1720856246612,0.07557335,3147.3,3146.6,2.22459]
["bitfinex","ETHUSD",1720856246835,0.07557335,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1720856247024,0.07557335,3147.3,3146.4,2.2237178]
["bitfinex","ETHUSD",1720856247176,2.4486,3147.2,3146.4,2.2237178]
["bitfinex","ETHUSD",1720856247381,0.24486,3147.1,3146.4,2.2237178]
["bitfinex","ETHUSD",1720856250916,1.05286,3147.1,3146.4,2.2237178]
["bitfinex","ETHUSD",1720856251221,1.05286,3147.1,3146.3,3.0]
["bitfinex","ETHUSD",1720856251514,1.05286,3147.1,3146.2,5.22484]
["bitfinex","ETHUSD",1720856251717,1.05286,3147.1,3146.2,2.22484]
["bitfinex","ETHUSD",1720856251887,1.05286,3147.1,3146.3,2.22483]
["bitfinex","ETHUSD",1720856252214,1.05286,3147.1,3146.4,2.22475]
["bitfinex","ETHUSD",1720856252517,2.4486,3147.2,3146.4,7.44945]
["bitfinex","ETHUSD",1720856252916,2.4486,3147.2,3146.4,5.2247]
["bitfinex","ETHUSD",1720856253137,2.4486,3147.2,3146.4,2.2247]
["bitfinex","ETHUSD",1720856253691,0.808,3147.1,3146.4,2.2247]
["bitfinex","ETHUSD",1720856254629,2.4486,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1720856254926,2.4486,3146.8,3146.1,2.22496]
["bitfinex","ETHUSD",1720856254927,0.07459478,3146.7,3146.1,2.22496]
["bitfinex","ETHUSD",1720856255130,2.4486,3146.8,3146.1,2.22496]
["bitfinex","ETHUSD",1720856257628,2.4486,3146.8,3146.2,0.06356163]
["bitfinex","ETHUSD",1720856257806,2.4486,3146.8,3146.2,2.28845163]
["bitfinex","ETHUSD",1720856258124,2.4486,3146.8,3146.3,0.06355908]
["bitfinex","ETHUSD",1720856258816,3.2566,3147.1,3146.4,2.22471]
["bitfinex","ETHUSD",1720856259019,3.2566,3147.1,3146.4,4.4494]
["bitfinex","ETHUSD",1720856259207,0.07465618,3147.0,3146.4,2.22469]
["bitfinex","ETHUSD",1720856259529,3.2566,3147.1,3146.4,2.22469]
["bitfinex","ETHUSD",1720856260524,3.2566,3147.1,3146.3,3.0]
["bitfinex","ETHUSD",1720856260691,0.32566,3147.0,3146.3,3.0]
["bitfinex","ETHUSD",1720856260891,0.32566,3147.0,3146.2,2.22485]
["bitfinex","ETHUSD",1720856262797,2.4486,3146.9,3146.2,2.22485]
["bitfinex","ETHUSD",1720856264533,3.2566,3146.9,3146.2,2.22485]
["bitfinex","ETHUSD",1720856264829,2.4486,3146.9,3146.2,2.22485]
["bitfinex","ETHUSD",1720856266001,2.806826,3146.9,3146.2,2.22485]
["bitfinex","ETHUSD",1720856268018,2.806826,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1720856268492,2.387,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720856268633,2.387,3146.8,3146.1,2.22496]
["bitfinex","ETHUSD",1720856268834,2.387,3146.8,3146.1,5.22496]
["bitfinex","ETHUSD",1720856271564,2.7423226,3146.8,3146.1,5.22496]
["bitfinex","ETHUSD",1720856271976,2.7423226,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720856272143,2.7423226,3146.8,3145.9,3.0]
["bitfinex","ETHUSD",1720856272144,0.808,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720856272345,2.387,3146.4,3145.8,5.22517]
["bitfinex","ETHUSD",1720856272871,2.387,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720856273072,2.387,3146.2,3145.4,7.41]
["bitfinex","ETHUSD",1720856273263,2.7065,3146.1,3145.4,7.41]
["bitfinex","ETHUSD",1720856273586,3.195,3146.1,3145.4,7.41]
["bitfinex","ETHUSD",1720856274436,3.195,3146.1,3145.5,3.0]
["bitfinex","ETHUSD",1720856276945,2.387,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1720856278774,2.387,3146.0,3145.3,5.22549]
["bitfinex","ETHUSD",1720856278980,2.387,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720856279276,2.7065,3146.0,3145.2,5.22555]
["bitfinex","ETHUSD",1720856279487,2.7065,3146.0,3145.3,2.22552]
["bitfinex","ETHUSD",1720856279687,2.387,3146.0,3145.4,2.22542]
["bitfinex","ETHUSD",1720856279875,2.387,3146.0,3145.4,2.28899815]
["bitfinex","ETHUSD",1720856280210,2.387,3146.0,3145.4,5.28897815]
["bitfinex","ETHUSD",1720856280494,2.387,3146.2,3145.5,0.808]
["bitfinex","ETHUSD",1720856280701,2.387,3146.2,3145.8,2.22517]
["bitfinex","ETHUSD",1720856281898,2.387,3146.8,3146.1,0.808]
["bitfinex","ETHUSD",1720856282050,2.387,3146.8,3146.2,2.2249]
["bitfinex","ETHUSD",1720856282354,0.07422066,3146.7,3146.2,2.2249]
["bitfinex","ETHUSD",1720856282560,0.07422066,3146.7,3146.0,7.44999]
["bitfinex","ETHUSD",1720856282781,2.387,3146.8,3146.0,5.22499]
["bitfinex","ETHUSD",1720856283091,2.387,3146.8,3146.1,2.22497]
["bitfinex","ETHUSD",1720856283290,0.808,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1720856283488,0.808,3146.7,3145.8,5.22516]
["bitfinex","ETHUSD",1720856283787,0.808,3146.7,3146.0,2.22504]
["bitfinex","ETHUSD",1720856284088,2.387,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1720856284293,2.387,3146.6,3145.8,2.22516]
["bitfinex","ETHUSD",1720856284510,2.387,3146.6,3146.0,2.22503]
["bitfinex","ETHUSD",1720856288800,2.294,3147.6,3146.5,2.22468]
["bitfinex","ETHUSD",1720856289025,0.808,3147.4,3146.5,5.2882354]
["bitfinex","ETHUSD",1720856289224,2.294,3147.3,3146.5,5.2882354]
["bitfinex","ETHUSD",1720856289536,2.36868791,3147.3,3146.5,5.2882354]
["bitfinex","ETHUSD",1720856289743,2.36868791,3147.3,3146.6,2.22461]
["bitfinex","ETHUSD",1720856289896,2.36868791,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720856290302,2.36868791,3147.3,3146.7,5.22454]
["bitfinex","ETHUSD",1720856290599,2.294,3147.3,3146.7,5.22454]
["bitfinex","ETHUSD",1720856291150,2.294,3147.3,3146.7,2.22454]
["bitfinex","ETHUSD",1720856299228,2.294,3147.3,3146.8,2.22445]
["bitfinex","ETHUSD",1720856299894,2.294,3147.3,3146.7,2.2245]
["bitfinex","ETHUSD",1720856300354,2.294,3147.3,3146.8,2.22448]
["bitfinex","ETHUSD",1720856300545,2.294,3147.3,3146.7,2.2245]
["bitfinex","ETHUSD",1720856301486,2.294,3147.3,3146.7,4.44899]
["bitfinex","ETHUSD",1720856301698,2.294,3147.3,3146.7,2.22449]
["bitfinex","ETHUSD",1720856303790,2.294,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720856305154,2.5234,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720856305351,0.07456914,3147.2,3146.8,2.22447]
["bitfinex","ETHUSD",1720856305555,2.5234,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720856305831,0.07450321,3147.1,3146.8,2.22447]
["bitfinex","ETHUSD",1720856305996,2.5234,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720856305997,0.07456914,3147.2,3146.8,2.22447]
["bitfinex","ETHUSD",1720856306200,0.07445307,3147.0,3146.8,2.22447]
["bitfinex","ETHUSD",1720856306491,2.5234,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720856306787,2.5234,3147.3,3146.6,5.22458]
["bitfinex","ETHUSD",1720856306788,0.25234,3147.2,3146.6,5.22458]
["bitfinex","ETHUSD",1720856312724,1.06034,3147.2,3146.6,5.22458]
["bitfinex","ETHUSD",1720856314604,1.06034,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1720856314807,1.06034,3147.2,3146.5,2.22465]
["bitfinex","ETHUSD",1720856316409,0.808,3147.0,3146.5,2.22465]
["bitfinex","ETHUSD",1720856316721,1.140054,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720856316875,1.140054,3147.0,3146.2,5.2249]
["bitfinex","ETHUSD",1720856318383,2.2602,3146.9,3146.2,5.2249]
["bitfinex","ETHUSD",1720856318714,2.2602,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720856319029,2.2602,3146.9,3146.2,2.2249]
["bitfinex","ETHUSD",1720856320426,2.6002254,3146.9,3146.2,2.2249]
["bitfinex","ETHUSD",1720856324656,0.808,3146.8,3146.2,2.2249]
["bitfinex","ETHUSD",1720856324840,3.0682,3146.8,3146.2,2.2249]
["bitfinex","ETHUSD",1720856325434,3.0682,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720856325629,2.3781,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720856325832,1.12661,3146.6,3146.0,2.22499]
["bitfinex","ETHUSD",1720856326771,2.3781,3146.5,3146.0,2.22499]
["bitfinex","ETHUSD",1720856328068,2.3781,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720856328370,2.3781,3146.5,3145.8,5.22517]
["bitfinex","ETHUSD",1720856329072,2.3781,3146.5,3145.9,2.22511]
["bitfinex","ETHUSD",1720856329244,2.3781,3146.5,3145.9,5.22511]
["bitfinex","ETHUSD",1720856329978,2.3781,3146.5,3146.0,2.22504]
["bitfinex","ETHUSD",1720856330136,2.3781,3146.5,3146.0,5.22504]
["bitfinex","ETHUSD",1720856330561,2.3781,3146.5,3146.0,2.22504]
["bitfinex","ETHUSD",1720856335982,0.808,3146.8,3146.1,2.22493]
["bitfinex","ETHUSD",1720856336295,3.1861,3146.8,3146.2,2.22483]
["bitfinex","ETHUSD",1720856336447,3.1861,3146.8,3146.2,4.44969]
["bitfinex","ETHUSD",1720856336648,3.1861,3146.8,3146.2,2.22483]
["bitfinex","ETHUSD",1720856337447,3.1861,3146.8,3146.2,2.22486]
["bitfinex","ETHUSD",1720856337643,3.50471,3146.8,3146.2,2.22486]
["bitfinex","ETHUSD",1720856339786,3.50471,3146.8,3146.3,2.22483]
["bitfinex","ETHUSD",1720856342697,3.50471,3146.8,3146.1,2.22497]
["bitfinex","ETHUSD",1720856342875,3.50471,3146.8,3146.2,2.2249]
["bitfinex","ETHUSD",1720856344401,3.50471,3146.8,3146.3,2.22481]
["bitfinex","ETHUSD",1720856344402,3.1861,3146.8,3146.3,2.22481]
["bitfinex","ETHUSD",1720856344574,2.3781,3146.8,3146.3,2.22481]
["bitfinex","ETHUSD",1720856345882,2.3781,3146.8,3146.4,2.22472]
["bitfinex","ETHUSD",1720856347079,3.1396,3147.0,3146.5,2.22467]
["bitfinex","ETHUSD",1720856347279,3.45356,3147.0,3146.5,2.22467]
["bitfinex","ETHUSD",1720856350604,3.1396,3147.0,3146.5,2.22467]
["bitfinex","ETHUSD",1720856352012,10.43,3148.0,3146.6,0.0635551]
["bitfinex","ETHUSD",1720856352188,2.3316,3147.4,3146.9,2.2244]
["bitfinex","ETHUSD",1720856353826,0.808,3147.3,3146.9,2.2244]
["bitfinex","ETHUSD",1720856363197,0.808,3147.3,3146.9,4.44875]
["bitfinex","ETHUSD",1720856363931,0.808,3147.3,3147.0,2.22433]
["bitfinex","ETHUSD",1720856366235,2.3316,3147.4,3147.1,2.22425]
["bitfinex","ETHUSD",1720856375151,2.3316,3147.4,3146.9,2.22435]
["bitfinex","ETHUSD",1720856375457,2.3316,3147.4,3146.9,4.44871]
["bitfinex","ETHUSD",1720856376055,2.3316,3147.4,3146.9,2.22435]
["bitfinex","ETHUSD",1720856377553,2.3316,3147.4,3146.9,4.44871]
["bitfinex","ETHUSD",1720856378065,2.3316,3147.4,3146.9,2.22435]
["bitfinex","ETHUSD",1720856401724,2.64556,3147.4,3146.9,2.22435]
["bitfinex","ETHUSD",1720856402095,0.06994792,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720856402640,0.06994792,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720856402836,2.4676,3147.2,3146.5,2.22466]
["bitfinex","ETHUSD",1720856403151,2.4676,3147.2,3146.6,2.22458]
["bitfinex","ETHUSD",1720856403702,2.4676,3147.2,3146.4,5.22472]
["bitfinex","ETHUSD",1720856404255,0.808,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1720856404564,0.808,3146.9,3146.1,9.63493]
["bitfinex","ETHUSD",1720856404565,2.4676,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1720856404699,2.4676,3146.8,3146.1,11.85984]
["bitfinex","ETHUSD",1720856404905,2.4676,3146.8,3146.1,9.63491]
["bitfinex","ETHUSD",1720856405216,2.4676,3146.8,3146.2,2.22485]
["bitfinex","ETHUSD",1720856406239,2.4676,3146.8,3146.2,5.22485]
["bitfinex","ETHUSD",1720856406441,2.4676,3146.8,3146.3,2.22481]
["bitfinex","ETHUSD",1720856407437,2.3114,3147.1,3146.5,2.22462]
["bitfinex","ETHUSD",1720856407640,2.3114,3147.1,3146.5,4.44926]
["bitfinex","ETHUSD",1720856407939,0.0693475,3147.0,3146.6,2.22461]
["bitfinex","ETHUSD",1720856409504,2.3114,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720856410006,3.1194,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720856414218,2.3114,3147.1,3146.6,2.22461]
["bitfinex","ETHUSD",1720856416152,2.3114,3147.1,3146.5,2.22468]
["bitfinex","ETHUSD",1720856416729,3.1194,3147.1,3146.5,2.22468]
["bitfinex","ETHUSD",1720856417768,2.3114,3147.0,3146.3,2.22482]
["bitfinex","ETHUSD",1720856422343,2.3114,3147.0,3146.3,2.22479]
["bitfinex","ETHUSD",1720856423663,2.3114,3147.0,3146.4,2.22474]
["bitfinex","ETHUSD",1720856425085,2.3114,3147.0,3146.6,2.2246]
["bitfinex","ETHUSD",1720856429762,0.808,3147.3,3146.6,2.2246]
["bitfinex","ETHUSD",1720856429763,2.3785,3147.2,3146.6,2.2246]
["bitfinex","ETHUSD",1720856429978,0.06935533,3147.1,3146.6,2.2246]
["bitfinex","ETHUSD",1720856431862,0.10220333,3147.1,3146.6,2.2246]
["bitfinex","ETHUSD",1720856435303,0.10220333,3147.1,3146.7,2.22454]
["bitfinex","ETHUSD",1720856438567,0.10220333,3147.1,3146.3,2.22479]
["bitfinex","ETHUSD",1720856438774,2.3785,3147.0,3146.3,2.22479]
["bitfinex","ETHUSD",1720856439001,2.3785,3147.0,3146.5,2.22465]
["bitfinex","ETHUSD",1720856440108,0.808,3146.9,3146.5,2.22465]
["bitfinex","ETHUSD",1720856440977,2.3785,3146.8,3146.3,2.22479]
["bitfinex","ETHUSD",1720856441997,2.3785,3146.8,3146.2,5.2249]
["bitfinex","ETHUSD",1720856442804,0.808,3146.7,3146.2,2.2249]
["bitfinex","ETHUSD",1720856443131,2.3785,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720856444111,2.3785,3146.6,3146.0,5.22499]
["bitfinex","ETHUSD",1720856444313,2.3785,3146.6,3146.1,2.22497]
["bitfinex","ETHUSD",1720856445223,2.3785,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720856445378,2.3785,3146.6,3145.9,5.22508]
["bitfinex","ETHUSD",1720856445784,2.3785,3146.4,3145.9,3.0]
["bitfinex","ETHUSD",1720856447928,0.808,3146.3,3145.9,3.0]
["bitfinex","ETHUSD",1720856449395,2.3785,3146.4,3145.9,3.0]
["bitfinex","ETHUSD",1720856451360,2.3785,3146.4,3145.7,2.22521]
["bitfinex","ETHUSD",1720856452563,0.808,3146.3,3145.7,2.22521]
["bitfinex","ETHUSD",1720856452864,2.3479,3146.2,3145.7,2.22521]
["bitfinex","ETHUSD",1720856453948,2.3479,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720856454649,2.3479,3146.2,3145.6,5.22532]
["bitfinex","ETHUSD",1720856454843,2.66349,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720856455144,2.66349,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1720856455346,2.66349,3146.2,3145.2,5.22554]
["bitfinex","ETHUSD",1720856456183,2.66349,3146.2,3145.4,2.22547]
["bitfinex","ETHUSD",1720856456846,2.3479,3146.0,3145.4,2.22547]
["bitfinex","ETHUSD",1720856464880,2.3479,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720856465083,2.3479,3145.8,3145.0,17.22573]
["bitfinex","ETHUSD",1720856465297,2.3479,3145.6,3145.0,17.22573]
["bitfinex","ETHUSD",1720856466446,2.3479,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720856466670,2.3524,3145.8,3145.2,2.3968]
["bitfinex","ETHUSD",1720856466873,2.3524,3145.8,3145.2,3.2048]
["bitfinex","ETHUSD",1720856467471,2.3524,3145.8,3145.3,2.22547]
["bitfinex","ETHUSD",1720856468975,2.3524,3145.8,3145.2,5.43037]
["bitfinex","ETHUSD",1720856469680,2.3524,3145.8,3145.4,2.22546]
["bitfinex","ETHUSD",1720856475532,2.3524,3145.8,3145.4,4.45088]
["bitfinex","ETHUSD",1720856475899,2.3524,3145.8,3145.5,2.22539]
["bitfinex","ETHUSD",1720856476101,2.3524,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720856476402,0.09657107,3146.1,3145.7,2.22525]
["bitfinex","ETHUSD",1720856476910,2.3524,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720856479421,2.3524,3146.2,3145.4,2.22542]
["bitfinex","ETHUSD",1720856479797,2.3524,3146.0,3145.4,2.22542]
["bitfinex","ETHUSD",1720856481211,2.66844,3146.0,3145.4,2.22542]
["bitfinex","ETHUSD",1720856483237,2.3524,3146.0,3145.4,2.22542]
["bitfinex","ETHUSD",1720856485216,2.3524,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720856485416,2.3524,3146.0,3145.2,4.45111]
["bitfinex","ETHUSD",1720856485643,2.3524,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720856485845,2.3524,3146.0,3145.2,2.22555]
["bitfinex","ETHUSD",1720856486845,2.3524,3146.0,3145.3,2.22552]
["bitfinex","ETHUSD",1720856487019,2.3524,3146.0,3145.3,5.22552]
["bitfinex","ETHUSD",1720856488520,2.3524,3146.0,3145.2,2.22555]
["bitfinex","ETHUSD",1720856488721,2.3524,3146.0,3145.3,2.22553]
["bitfinex","ETHUSD",1720856488967,2.3524,3146.0,3145.2,2.22555]
["bitfinex","ETHUSD",1720856490621,2.3524,3146.0,3145.2,4.45111]
["bitfinex","ETHUSD",1720856491634,2.3524,3146.0,3145.3,2.22551]
["bitfinex","ETHUSD",1720856498756,2.3524,3146.0,3145.2,2.22555]
["bitfinex","ETHUSD",1720856500070,2.3524,3146.0,3145.2,4.45111]
["bitfinex","ETHUSD",1720856500360,2.3524,3146.0,3145.3,2.22553]
["bitfinex","ETHUSD",1720856504037,2.3524,3146.0,3145.1,3.0]
["bitfinex","ETHUSD",1720856504236,2.4063,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720856508690,2.4063,3145.8,3145.0,17.22571]
["bitfinex","ETHUSD",1720856509641,2.4063,3145.8,3145.1,2.22568]
["bitfinex","ETHUSD",1720856510344,2.4063,3145.8,3145.2,2.22561]
["bitfinex","ETHUSD",1720856510851,2.4063,3145.8,3145.2,5.22561]
["bitfinex","ETHUSD",1720856511879,2.4063,3145.8,3145.4,2.22546]
["bitfinex","ETHUSD",1720856518551,2.4063,3145.8,3145.4,4.45088]
["bitfinex","ETHUSD",1720856518900,2.4946,3146.1,3145.5,2.22538]
["bitfinex","ETHUSD",1720856522467,2.4946,3146.1,3145.6,2.22532]
["bitfinex","ETHUSD",1720856524506,2.4946,3146.1,3145.6,4.51421531]
["bitfinex","ETHUSD",1720856525009,2.4946,3146.1,3145.7,2.22525]
["bitfinex","ETHUSD",1720856530114,2.4946,3146.1,3145.8,2.22517]
["bitfinex","ETHUSD",1720856531810,2.4946,3146.1,3145.6,2.22532]
["bitfinex","ETHUSD",1720856533897,2.4946,3146.1,3145.4,2.22543]
["bitfinex","ETHUSD",1720856534094,2.4946,3146.1,3145.5,2.2254]
["bitfinex","ETHUSD",1720856534308,2.82486,3146.1,3145.5,2.2254]
["bitfinex","ETHUSD",1720856535301,2.82486,3146.1,3145.3,9.63547]
["bitfinex","ETHUSD",1720856536133,2.82486,3146.1,3145.4,2.22545]
["bitfinex","ETHUSD",1720856536337,3.63286,3146.1,3145.4,2.22545]
["bitfinex","ETHUSD",1720856536640,2.465,3146.0,3145.4,2.22545]
["bitfinex","ETHUSD",1720856538334,2.465,3146.0,3145.3,5.22554]
["bitfinex","ETHUSD",1720856540438,2.825326,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1720856540641,2.465,3145.8,3145.1,5.22568]
["bitfinex","ETHUSD",1720856553315,2.465,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720856553522,2.465,3145.8,3145.1,3.808]
["bitfinex","ETHUSD",1720856553747,2.465,3145.8,3145.1,6.03363]
["bitfinex","ETHUSD",1720856554049,2.465,3145.8,3145.1,8.25926]
["bitfinex","ETHUSD",1720856554226,2.465,3145.8,3145.5,2.22539]
["bitfinex","ETHUSD",1720856554429,2.384,3146.3,3145.5,2.22539]
["bitfinex","ETHUSD",1720856561826,2.384,3146.3,3145.5,4.45072]
["bitfinex","ETHUSD",1720856562030,2.384,3146.3,3145.6,2.22532]
["bitfinex","ETHUSD",1720856568372,2.384,3146.3,3145.7,2.22525]
["bitfinex","ETHUSD",1720856572353,2.384,3146.3,3145.8,2.22517]
["bitfinex","ETHUSD",1720856572877,2.384,3146.3,3145.9,2.2251]
["bitfinex","ETHUSD",1720856576055,2.384,3146.3,3145.7,4.45044]
["bitfinex","ETHUSD",1720856576378,2.7032,3146.3,3145.7,4.45044]
["bitfinex","ETHUSD",1720856576788,2.7032,3146.3,3145.7,2.22519]
["bitfinex","ETHUSD",1720856581286,0.808,3146.0,3145.3,2.22552]
["bitfinex","ETHUSD",1720856581478,2.3877,3145.9,3145.3,2.22552]
["bitfinex","ETHUSD",1720856583715,2.3877,3145.9,3145.3,2.22453958]
["bitfinex","ETHUSD",1720856586583,2.3877,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720856587021,2.70727,3145.9,3145.1,2.22562]
["bitfinex","ETHUSD",1720856591482,2.70727,3145.9,3145.0,15.0]
["bitfinex","ETHUSD",1720856591689,2.3039,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856613450,2.4933,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720856624953,2.4933,3145.5,3145.0,17.22573]
["bitfinex","ETHUSD",1720856628946,2.4366,3145.9,3145.1,3.03368]
["bitfinex","ETHUSD",1720856629141,7.43,3146.9,3145.3,0.808]
["bitfinex","ETHUSD",1720856629342,2.4366,3146.8,3145.7,0.808]
["bitfinex","ETHUSD",1720856629568,1.06746,3146.7,3145.8,0.0635703]
["bitfinex","ETHUSD",1720856629843,2.4366,3146.8,3145.8,0.0635703]
["bitfinex","ETHUSD",1720856630778,2.4366,3146.8,3145.7,3.0332]
["bitfinex","ETHUSD",1720856631276,0.808,3146.7,3145.7,3.09677028]
["bitfinex","ETHUSD",1720856631645,0.808,3146.7,3145.8,0.06357028]
["bitfinex","ETHUSD",1720856631957,0.32446,3146.6,3145.8,0.06357028]
["bitfinex","ETHUSD",1720856632143,0.41179619,3146.6,3145.8,0.06357028]
["bitfinex","ETHUSD",1720856632341,0.41179619,3146.6,3145.7,3.0332]
["bitfinex","ETHUSD",1720856632540,0.41179619,3146.6,3145.8,0.06357027]
["bitfinex","ETHUSD",1720856633482,0.41179619,3146.6,3145.7,3.0332]
["bitfinex","ETHUSD",1720856633641,0.41179619,3146.6,3145.8,0.06357026]
["bitfinex","ETHUSD",1720856633840,0.32446,3146.6,3145.8,0.06357026]
["bitfinex","ETHUSD",1720856634054,0.08728708,3146.5,3145.8,0.06357026]
["bitfinex","ETHUSD",1720856635664,0.08728708,3146.5,3145.7,3.09677025]
["bitfinex","ETHUSD",1720856635849,0.32446,3146.6,3145.7,3.09677025]
["bitfinex","ETHUSD",1720856636383,0.32446,3146.6,3145.8,0.06357025]
["bitfinex","ETHUSD",1720856637762,0.32446,3146.6,3145.8,2.28875025]
["bitfinex","ETHUSD",1720856638160,0.808,3146.7,3145.8,2.28875025]
["bitfinex","ETHUSD",1720856638670,0.08733619,3146.6,3145.9,3.2826]
["bitfinex","ETHUSD",1720856638876,0.08733619,3146.6,3146.0,5.28856523]
["bitfinex","ETHUSD",1720856639187,2.4366,3146.8,3146.0,5.28856523]
["bitfinex","ETHUSD",1720856642797,2.4366,3146.8,3146.0,5.225]
["bitfinex","ETHUSD",1720856643187,2.4366,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720856643498,2.4366,3146.6,3145.8,2.22512]
["bitfinex","ETHUSD",1720856643499,0.808,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1720856643706,2.4366,3146.4,3145.6,7.45056]
["bitfinex","ETHUSD",1720856643999,2.4366,3146.4,3145.6,5.22528]
["bitfinex","ETHUSD",1720856648194,2.4366,3146.4,3145.6,3.0]
["bitfinex","ETHUSD",1720856648426,2.4366,3146.4,3145.5,3.0]
["bitfinex","ETHUSD",1720856649001,2.4366,3146.4,3145.5,5.22539]
["bitfinex","ETHUSD",1720856650373,2.4366,3146.4,3145.5,7.45073]
["bitfinex","ETHUSD",1720856650998,2.4366,3146.4,3145.5,5.22534]
["bitfinex","ETHUSD",1720856651214,2.76106,3146.4,3145.5,5.22534]
["bitfinex","ETHUSD",1720856652108,2.76106,3146.4,3145.6,2.22532]
["bitfinex","ETHUSD",1720856652631,2.4366,3146.4,3145.6,2.22532]
["bitfinex","ETHUSD",1720856659437,2.4366,3146.4,3145.7,4.58311237]
["bitfinex","ETHUSD",1720856659632,2.4366,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1720856660034,2.3586,3146.8,3145.8,6.09671185]
["bitfinex","ETHUSD",1720856660249,2.3586,3146.8,3145.9,2.22509]
["bitfinex","ETHUSD",1720856660446,2.67526,3146.8,3145.9,2.28865828]
["bitfinex","ETHUSD",1720856662338,2.67526,3146.8,3146.1,2.22497]
["bitfinex","ETHUSD",1720856662846,2.67526,3146.8,3145.9,2.22509]
["bitfinex","ETHUSD",1720856662847,2.3586,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720856663640,2.3586,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720856663804,2.706926,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720856664334,2.706926,3146.6,3145.8,5.22513]
["bitfinex","ETHUSD",1720856664539,2.3586,3146.6,3145.8,5.22513]
["bitfinex","ETHUSD",1720856666142,2.3586,3146.6,3145.9,2.22504]
["bitfinex","ETHUSD",1720856666518,2.3586,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720856666839,2.3586,3146.6,3145.7,2.22523]
["bitfinex","ETHUSD",1720856678545,2.3586,3146.6,3145.7,4.45043]
["bitfinex","ETHUSD",1720856678884,2.67526,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720856679586,2.67526,3146.6,3145.9,2.2251]
["bitfinex","ETHUSD",1720856679804,2.3586,3146.6,3145.9,2.2251]
["bitfinex","ETHUSD",1720856682652,2.3586,3146.6,3145.9,2.28866834]
["bitfinex","ETHUSD",1720856682853,2.3586,3146.6,3145.9,4.51371834]
["bitfinex","ETHUSD",1720856684377,2.03809642,3146.6,3145.9,4.51371834]
["bitfinex","ETHUSD",1720856685462,2.03809642,3146.6,3146.0,2.22504]
["bitfinex","ETHUSD",1720856690068,2.03809642,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1720856690263,2.03809642,3146.6,3145.7,5.22522]
["bitfinex","ETHUSD",1720856690521,2.2572,3146.5,3145.7,5.22522]
["bitfinex","ETHUSD",1720856690800,2.2572,3146.5,3145.9,2.22511]
["bitfinex","ETHUSD",1720856693778,2.2572,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1720856693983,2.2572,3146.5,3145.7,4.45043]
["bitfinex","ETHUSD",1720856694196,2.2572,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1720856694703,2.2572,3146.5,3145.8,5.22518]
["bitfinex","ETHUSD",1720856695000,2.2572,3146.5,3145.8,2.22518]
["bitfinex","ETHUSD",1720856697870,2.2572,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1720856698506,2.2572,3146.5,3145.7,5.22523]
["bitfinex","ETHUSD",1720856701377,2.2572,3146.5,3145.7,2.22523]
["bitfinex","ETHUSD",1720856702407,2.2572,3146.5,3145.6,3.0]
["bitfinex","ETHUSD",1720856702994,2.2572,3146.5,3145.6,5.22532]
["bitfinex","ETHUSD",1720856706207,2.3599,3146.3,3145.6,5.22532]
["bitfinex","ETHUSD",1720856707720,3.1679,3146.3,3145.2,2.22557]
["bitfinex","ETHUSD",1720856707907,2.62915143,3146.2,3145.2,2.22557]
["bitfinex","ETHUSD",1720856708420,2.3599,3146.0,3145.0,17.22572]
["bitfinex","ETHUSD",1720856708601,2.3599,3145.9,3145.0,18.03372]
["bitfinex","ETHUSD",1720856709421,2.3599,3145.9,3145.0,15.0]
["bitfinex","ETHUSD",1720856709925,2.3599,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720856710097,2.67669,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720856710591,2.67669,3145.9,3145.0,15.0]
["bitfinex","ETHUSD",1720856710796,2.3599,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856714220,2.3599,3145.7,3145.0,19.56185]
["bitfinex","ETHUSD",1720856714421,2.3599,3145.7,3145.1,3.03367]
["bitfinex","ETHUSD",1720856715634,2.3599,3145.7,3145.1,2.22567]
["bitfinex","ETHUSD",1720856717897,2.3599,3145.7,3145.1,3.03367]
["bitfinex","ETHUSD",1720856721445,0.33263865,3145.6,3145.1,3.03367]
["bitfinex","ETHUSD",1720856721944,0.33263865,3145.6,3145.1,5.25929]
["bitfinex","ETHUSD",1720856723612,0.33263865,3145.6,3145.2,2.22561]
["bitfinex","ETHUSD",1720856724756,2.3599,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720856727759,2.3599,3145.5,3145.0,17.22574]
["bitfinex","ETHUSD",1720856730070,2.3599,3145.5,3145.1,2.22568]
["bitfinex","ETHUSD",1720856730230,2.3599,3145.5,3145.3,2.22553]
["bitfinex","ETHUSD",1720856731945,0.33263865,3145.6,3145.3,2.22553]
["bitfinex","ETHUSD",1720856732681,2.4514,3146.0,3145.6,2.22526]
["bitfinex","ETHUSD",1720856732895,2.4514,3146.0,3145.7,2.22519]
["bitfinex","ETHUSD",1720856733232,2.4514,3146.0,3145.8,2.22518]
["bitfinex","ETHUSD",1720856733542,0.08540967,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720856734061,2.4514,3146.0,3145.6,2.22526]
["bitfinex","ETHUSD",1720856734262,2.4514,3146.0,3145.6,4.45054]
["bitfinex","ETHUSD",1720856734767,2.4514,3146.0,3145.7,2.22523]
["bitfinex","ETHUSD",1720856747155,2.4514,3146.0,3145.5,2.22534]
["bitfinex","ETHUSD",1720856747475,2.4514,3146.0,3145.4,2.22544]
["bitfinex","ETHUSD",1720856747777,2.4514,3146.0,3145.4,4.45088]
["bitfinex","ETHUSD",1720856747977,2.4514,3146.0,3145.5,2.22539]
["bitfinex","ETHUSD",1720856748557,2.4514,3146.0,3145.6,2.22533]
["bitfinex","ETHUSD",1720856749607,0.33261527,3146.1,3145.7,2.22523]
["bitfinex","ETHUSD",1720856750462,0.33261527,3146.1,3145.8,0.06357409]
["bitfinex","ETHUSD",1720856750679,0.33261527,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720856753799,0.41819753,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720856758654,0.33261527,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720856758860,0.41823942,3146.1,3146.0,4.45008]
["bitfinex","ETHUSD",1720856759055,0.33261527,3146.1,3146.0,4.45008]
["bitfinex","ETHUSD",1720856761366,2.83011527,3146.1,3145.8,2.22514]
["bitfinex","ETHUSD",1720856762400,2.83011527,3146.1,3145.9,2.2251]
["bitfinex","ETHUSD",1720856762603,0.33261527,3146.1,3145.9,4.45014]
["bitfinex","ETHUSD",1720856762767,0.33261527,3146.1,3145.9,2.22504]
["bitfinex","ETHUSD",1720856762965,0.08557212,3146.0,3145.9,2.22504]
["bitfinex","ETHUSD",1720856772684,2.58237212,3146.0,3145.9,2.22504]
["bitfinex","ETHUSD",1720856773483,2.58237212,3146.0,3145.5,2.22535]
["bitfinex","ETHUSD",1720856773716,2.4968,3146.0,3145.5,2.22535]
["bitfinex","ETHUSD",1720856774819,2.4968,3146.0,3145.6,2.22533]
["bitfinex","ETHUSD",1720856775118,2.4968,3146.0,3145.6,5.22533]
["bitfinex","ETHUSD",1720856781325,0.33261527,3146.1,3145.6,5.22533]
["bitfinex","ETHUSD",1720856781535,0.33261527,3146.1,3145.8,2.22514]
["bitfinex","ETHUSD",1720856781706,0.33261527,3146.1,3145.8,2.28870766]
["bitfinex","ETHUSD",1720856782308,0.33261527,3146.1,3145.8,2.22514]
["bitfinex","ETHUSD",1720856782527,0.33261527,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720856784529,0.33261527,3146.1,3146.0,2.28860667]
["bitfinex","ETHUSD",1720856784732,0.33261527,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720856785411,0.33261527,3146.1,3146.0,4.45008]
["bitfinex","ETHUSD",1720856785600,0.33261527,3146.1,3146.0,6.94128]
["bitfinex","ETHUSD",1720856786022,2.4968,3146.6,3146.3,2.22477]
["bitfinex","ETHUSD",1720856786228,2.4692,3146.8,3146.3,4.44954]
["bitfinex","ETHUSD",1720856786415,2.80177766,3146.8,3146.3,4.44954]
["bitfinex","ETHUSD",1720856787017,2.80177766,3146.8,3146.4,2.22476]
["bitfinex","ETHUSD",1720856789259,2.80177766,3146.8,3146.5,2.22466]
["bitfinex","ETHUSD",1720856789613,2.80177766,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720856789930,3.97075543,3146.8,3146.2,2.22484]
["bitfinex","ETHUSD",1720856791647,0.808,3146.6,3146.1,2.22494]
["bitfinex","ETHUSD",1720856795526,0.808,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1720856795882,0.808,3146.6,3146.0,2.22503]
["bitfinex","ETHUSD",1720856796165,0.808,3146.6,3146.0,5.22503]
["bitfinex","ETHUSD",1720856796468,0.808,3146.6,3146.1,2.22497]
["bitfinex","ETHUSD",1720856796640,2.4692,3146.7,3146.1,5.22497]
["bitfinex","ETHUSD",1720856796982,2.86627554,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720856797279,2.86627554,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1720856797429,2.86627554,3146.7,3145.9,5.22505]
["bitfinex","ETHUSD",1720856797630,2.86627554,3146.7,3145.9,3.0]
["bitfinex","ETHUSD",1720856797948,2.4692,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720856798831,2.83662755,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720856799233,2.83662755,3146.5,3145.8,5.22513]
["bitfinex","ETHUSD",1720856799479,2.83662755,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1720856799670,2.83662755,3146.5,3145.7,2.2252]
["bitfinex","ETHUSD",1720856800035,2.83662755,3146.5,3145.8,2.22517]
["bitfinex","ETHUSD",1720856800347,2.83662755,3146.5,3145.8,5.22517]
["bitfinex","ETHUSD",1720856801474,2.83662755,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720856801649,2.83662755,3146.5,3145.8,2.22517]
["bitfinex","ETHUSD",1720856804662,2.4692,3146.5,3145.8,2.22517]
["bitfinex","ETHUSD",1720856805284,2.4692,3146.5,3145.8,5.22517]
["bitfinex","ETHUSD",1720856808065,2.4692,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720856808364,2.4692,3146.5,3145.8,2.22517]
["bitfinex","ETHUSD",1720856808563,2.4692,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1720856808763,2.4854,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720856809614,2.4854,3146.3,3145.6,2.22527]
["bitfinex","ETHUSD",1720856810018,2.4854,3146.3,3145.6,4.45054]
["bitfinex","ETHUSD",1720856810179,2.4854,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1720856810580,2.4854,3146.3,3145.6,2.22527]
["bitfinex","ETHUSD",1720856810825,2.73394,3146.3,3145.6,2.22527]
["bitfinex","ETHUSD",1720856811110,2.73394,3146.3,3145.5,3.0]
["bitfinex","ETHUSD",1720856811510,2.73394,3146.3,3145.5,2.22535]
["bitfinex","ETHUSD",1720856811813,2.73394,3146.3,3145.5,5.22535]
["bitfinex","ETHUSD",1720856812016,0.808,3146.2,3145.5,5.22535]
["bitfinex","ETHUSD",1720856812320,2.4854,3146.1,3145.5,5.22535]
["bitfinex","ETHUSD",1720856813297,2.4854,3146.1,3145.5,2.22535]
["bitfinex","ETHUSD",1720856815675,0.808,3146.0,3145.1,9.63564]
["bitfinex","ETHUSD",1720856815882,0.808,3145.8,3145.0,17.22575]
["bitfinex","ETHUSD",1720856816078,2.4854,3145.7,3145.0,17.22575]
["bitfinex","ETHUSD",1720856817034,2.4854,3145.7,3145.1,5.22568]
["bitfinex","ETHUSD",1720856820325,2.4854,3146.0,3145.4,2.22544]
["bitfinex","ETHUSD",1720856821199,2.4854,3146.0,3145.2,0.808]
["bitfinex","ETHUSD",1720856821200,2.4854,3146.0,3145.2,3.03357]
["bitfinex","ETHUSD",1720856821405,2.4854,3146.0,3145.2,0.808]
["bitfinex","ETHUSD",1720856821605,2.4854,3146.0,3145.1,5.22565]
["bitfinex","ETHUSD",1720856821834,2.4854,3146.0,3145.3,2.22549]
["bitfinex","ETHUSD",1720856822040,2.4854,3146.0,3145.5,2.22538]
["bitfinex","ETHUSD",1720856825117,2.4854,3146.0,3145.5,2.28895432]
["bitfinex","ETHUSD",1720856825419,2.4854,3146.0,3145.5,2.22538]
["bitfinex","ETHUSD",1720856825628,2.4854,3146.0,3145.5,4.45072]
["bitfinex","ETHUSD",1720856826029,2.4854,3146.0,3145.6,2.22531]
["bitfinex","ETHUSD",1720856826810,2.2883,3146.3,3145.7,2.22524]
["bitfinex","ETHUSD",1720856827011,2.2883,3146.3,3145.8,2.28873001]
["bitfinex","ETHUSD",1720856827627,2.2883,3146.3,3145.8,5.28873001]
["bitfinex","ETHUSD",1720856828822,2.2883,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720856832946,2.2883,3146.3,3145.9,2.28867836]
["bitfinex","ETHUSD",1720856843652,2.2883,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720856844524,2.2883,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1720856845051,2.2883,3146.3,3145.7,5.2252]
["bitfinex","ETHUSD",1720856845251,2.2883,3146.3,3145.7,2.2252]
["bitfinex","ETHUSD",1720856845634,3.0963,3146.3,3145.7,2.2252]
["bitfinex","ETHUSD",1720856845955,3.40593,3146.3,3145.7,2.2252]
["bitfinex","ETHUSD",1720856848018,2.2773,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720856848221,2.2773,3146.2,3145.5,2.22537]
["bitfinex","ETHUSD",1720856850458,0.808,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720856850773,2.2773,3145.8,3145.1,9.63564]
["bitfinex","ETHUSD",1720856851127,2.2773,3145.8,3145.1,11.86125]
["bitfinex","ETHUSD",1720856851525,2.2773,3145.8,3145.1,9.63562]
["bitfinex","ETHUSD",1720856851982,2.2773,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720856852193,2.58583,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720856854382,0.808,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1720856854540,2.2773,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720856856744,2.2773,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720856856933,2.2773,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720856882719,2.3248,3145.6,3145.0,17.22574]
["bitfinex","ETHUSD",1720856882903,2.3248,3145.6,3145.1,2.22563]
["bitfinex","ETHUSD",1720856883111,2.3248,3145.6,3145.1,2.28921883]
["bitfinex","ETHUSD",1720856883334,2.3248,3145.6,3145.3,2.22554]
["bitfinex","ETHUSD",1720856884660,2.3248,3145.8,3145.3,2.22554]
["bitfinex","ETHUSD",1720856886624,0.08492066,3145.7,3145.3,2.22554]
["bitfinex","ETHUSD",1720856886956,2.3248,3145.8,3145.3,2.22554]
["bitfinex","ETHUSD",1720856887166,0.33257878,3145.9,3145.3,4.51104]
["bitfinex","ETHUSD",1720856887468,0.08496883,3145.8,3145.5,2.22535]
["bitfinex","ETHUSD",1720856887609,2.3226,3146.3,3145.5,2.28892469]
["bitfinex","ETHUSD",1720856887810,2.3226,3146.3,3145.6,2.22532]
["bitfinex","ETHUSD",1720856889465,2.3226,3146.3,3145.5,2.22535]
["bitfinex","ETHUSD",1720856889643,0.808,3146.2,3145.5,2.22535]
["bitfinex","ETHUSD",1720856890159,2.3226,3146.1,3145.5,2.22535]
["bitfinex","ETHUSD",1720856892958,0.34631662,3146.3,3145.3,2.22548]
["bitfinex","ETHUSD",1720856892959,2.3226,3145.9,3145.3,2.22548]
["bitfinex","ETHUSD",1720856893277,2.3226,3145.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720856894076,2.3226,3145.9,3145.3,2.22548]
["bitfinex","ETHUSD",1720856894277,2.3226,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720856894423,2.3226,3145.9,3145.1,5.22566]
["bitfinex","ETHUSD",1720856894620,2.3226,3145.9,3145.2,2.22561]
["bitfinex","ETHUSD",1720856894824,2.3226,3145.9,3145.2,5.22561]
["bitfinex","ETHUSD",1720856896741,2.3226,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720856896967,2.3226,3145.9,3145.1,5.22566]
["bitfinex","ETHUSD",1720856899878,2.3226,3145.9,3145.1,7.45128]
["bitfinex","ETHUSD",1720856900477,2.3226,3145.9,3145.1,5.22562]
["bitfinex","ETHUSD",1720856903266,2.3226,3145.7,3145.1,5.22562]
["bitfinex","ETHUSD",1720856903477,2.3226,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720856913715,0.34631662,3146.3,3145.0,15.0]
["bitfinex","ETHUSD",1720856913716,2.4041,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720856920822,0.808,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720856921145,2.4041,3145.3,3145.0,15.0]
["bitfinex","ETHUSD",1720856936227,0.3326073,3145.9,3145.0,15.0]
["bitfinex","ETHUSD",1720856936543,0.808,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856937223,0.08296508,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720856937616,0.808,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856937936,0.08337898,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720856938539,0.808,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856938949,0.08337898,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720856939351,2.2686,3145.8,3145.0,15.0]
["bitfinex","ETHUSD",1720856939514,3.0766,3145.8,3145.0,15.0]
["bitfinex","ETHUSD",1720856939713,0.08310289,3145.7,3145.0,15.0]
["bitfinex","ETHUSD",1720856940505,0.08310289,3145.7,3145.1,4.52146]
["bitfinex","ETHUSD",1720856940738,2.2686,3145.8,3145.1,4.52146]
["bitfinex","ETHUSD",1720856945013,0.808,3145.7,3145.1,4.52146]
["bitfinex","ETHUSD",1720856949672,0.3326073,3145.9,3145.1,4.58504155]
["bitfinex","ETHUSD",1720856949993,0.3326073,3145.9,3145.5,2.3544]
["bitfinex","ETHUSD",1720856950283,0.3326073,3145.9,3145.6,2.22531]
["bitfinex","ETHUSD",1720856953479,0.808,3146.2,3145.6,2.22531]
["bitfinex","ETHUSD",1720856956840,0.808,3146.2,3145.7,0.06357087]
["bitfinex","ETHUSD",1720856957600,0.808,3146.4,3145.8,2.3544]
["bitfinex","ETHUSD",1720856958092,0.08265435,3146.3,3145.8,2.3544]
["bitfinex","ETHUSD",1720856963900,0.08265435,3146.3,3145.8,4.57957]
["bitfinex","ETHUSD",1720856964460,0.08265435,3146.3,3145.8,2.3544]
["bitfinex","ETHUSD",1720856965059,0.808,3146.2,3145.8,2.3544]
["bitfinex","ETHUSD",1720856965499,0.08255611,3146.1,3145.8,2.3544]
["bitfinex","ETHUSD",1720856966469,0.08255611,3146.1,3145.7,2.2252]
["bitfinex","ETHUSD",1720856966866,3.1928,3146.2,3145.7,2.2252]
["bitfinex","ETHUSD",1720856968193,3.1928,3146.2,3145.5,6.82712]
["bitfinex","ETHUSD",1720856968760,3.1928,3146.2,3145.6,2.22531]
["bitfinex","ETHUSD",1720856972762,3.1928,3146.2,3145.5,2.3764]
["bitfinex","ETHUSD",1720856972959,3.51208,3146.2,3145.5,3.0]
["bitfinex","ETHUSD",1720856973161,3.51208,3146.2,3145.5,5.2254]
["bitfinex","ETHUSD",1720856973908,3.51208,3146.2,3145.5,2.2254]
["bitfinex","ETHUSD",1720856980083,2.3848,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720856980281,2.3848,3145.9,3145.3,2.22549]
["bitfinex","ETHUSD",1720856980485,2.3848,3145.9,3145.3,4.45097]
["bitfinex","ETHUSD",1720856980687,2.3848,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1720856981100,2.3848,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720856981331,2.3848,3146.2,3145.2,2.3764]
["bitfinex","ETHUSD",1720856981475,0.808,3146.1,3145.3,4.45098]
["bitfinex","ETHUSD",1720856981815,0.808,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720856982020,0.808,3146.1,3145.3,5.22549]
["bitfinex","ETHUSD",1720856982847,0.808,3146.1,3145.4,2.22541]
["bitfinex","ETHUSD",1720856983050,0.808,3146.1,3145.4,5.22541]
["bitfinex","ETHUSD",1720856984734,2.3848,3146.2,3145.4,5.22541]
["bitfinex","ETHUSD",1720856985037,3.1928,3146.2,3145.4,5.22541]
["bitfinex","ETHUSD",1720856985243,2.3848,3146.2,3145.6,4.60166]
["bitfinex","ETHUSD",1720856985439,0.33257826,3146.5,3145.6,4.60166]
["bitfinex","ETHUSD",1720856985440,2.3848,3146.4,3145.7,2.22525]
["bitfinex","ETHUSD",1720856985638,2.3848,3146.4,3145.8,2.22518]
["bitfinex","ETHUSD",1720856985815,0.88832786,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720856986310,2.491,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720856986519,0.808,3146.1,3145.4,5.22541]
["bitfinex","ETHUSD",1720856987709,0.808,3146.1,3145.5,2.22539]
["bitfinex","ETHUSD",1720856987905,0.808,3146.1,3145.5,5.22539]
["bitfinex","ETHUSD",1720856988216,2.491,3146.2,3145.5,5.22539]
["bitfinex","ETHUSD",1720856988442,2.491,3146.2,3145.5,2.22539]
["bitfinex","ETHUSD",1720856997269,0.808,3146.1,3145.5,2.22539]
["bitfinex","ETHUSD",1720857000646,2.491,3146.0,3145.4,5.22546]
["bitfinex","ETHUSD",1720857002501,2.491,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1720857002703,2.491,3146.0,3145.4,2.22546]
["bitfinex","ETHUSD",1720857003284,2.491,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720857004410,2.491,3145.8,3145.1,7.63924]
["bitfinex","ETHUSD",1720857006195,2.491,3145.8,3145.2,2.22561]
["bitfinex","ETHUSD",1720857006411,0.808,3146.1,3145.3,2.28906731]
["bitfinex","ETHUSD",1720857006610,0.33257826,3146.5,3145.4,2.22543]
["bitfinex","ETHUSD",1720857006611,2.4585,3146.0,3145.4,2.22543]
["bitfinex","ETHUSD",1720857006809,2.4585,3146.0,3145.4,5.22543]
["bitfinex","ETHUSD",1720857009051,2.4585,3146.0,3145.4,5.28900242]
["bitfinex","ETHUSD",1720857009899,2.4585,3146.0,3145.4,5.22543]
["bitfinex","ETHUSD",1720857010099,2.4585,3146.0,3145.4,2.22543]
["bitfinex","ETHUSD",1720857015213,2.4585,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1720857015541,3.2665,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1720857015705,2.4585,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720857015905,2.4585,3145.9,3145.1,5.22564]
["bitfinex","ETHUSD",1720857021755,0.808,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720857022043,2.4585,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720857022832,2.4585,3145.8,3145.1,5.22565]
["bitfinex","ETHUSD",1720857023350,2.4585,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1720857023561,2.4585,3145.8,3145.2,3.55]
["bitfinex","ETHUSD",1720857023710,2.4585,3145.8,3145.3,2.22553]
["bitfinex","ETHUSD",1720857028420,2.4585,3145.8,3145.2,3.55]
["bitfinex","ETHUSD",1720857028650,2.4585,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720857028852,2.4585,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720857029276,2.4585,3145.8,3145.1,5.256]
["bitfinex","ETHUSD",1720857031174,2.4585,3145.8,3145.1,7.48166]
["bitfinex","ETHUSD",1720857036158,2.4585,3145.8,3145.1,5.22566]
["bitfinex","ETHUSD",1720857041310,2.2775,3145.7,3145.1,5.22566]
["bitfinex","ETHUSD",1720857041606,2.2775,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720857046656,2.2775,3145.7,3145.1,2.99642674]
["bitfinex","ETHUSD",1720857054062,2.2775,3145.7,3145.1,5.22205674]
["bitfinex","ETHUSD",1720857054886,2.2775,3145.7,3145.1,7.44767674]
["bitfinex","ETHUSD",1720857055077,2.2775,3145.7,3145.2,2.2256]
["bitfinex","ETHUSD",1720857057896,2.2775,3145.7,3145.1,5.22204674]
["bitfinex","ETHUSD",1720857058202,2.3558,3145.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720857059483,2.3558,3145.9,3145.2,2.22555]
["bitfinex","ETHUSD",1720857059783,2.3558,3145.8,3145.2,2.22555]
["bitfinex","ETHUSD",1720857059984,2.67218,3145.8,3145.1,5.22207674]
["bitfinex","ETHUSD",1720857060969,0.808,3145.5,3145.1,2.99642674]
["bitfinex","ETHUSD",1720857061170,2.3558,3145.4,3145.1,2.99642674]
["bitfinex","ETHUSD",1720857072352,2.3558,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720857072548,2.4567,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857084544,0.33291683,3145.8,3145.0,15.0]
["bitfinex","ETHUSD",1720857084545,0.808,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720857084758,2.4567,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720857093359,2.2719,3145.3,3145.0,15.0]
["bitfinex","ETHUSD",1720857099845,2.2719,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720857103748,0.808,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720857103749,0.808,3145.6,3145.0,17.4419]
["bitfinex","ETHUSD",1720857104074,2.2719,3145.7,3145.0,17.4419]
["bitfinex","ETHUSD",1720857106032,0.33291683,3145.8,3145.0,17.4419]
["bitfinex","ETHUSD",1720857106283,1.14091683,3145.8,3145.0,17.4419]
["bitfinex","ETHUSD",1720857107260,0.10207105,3145.7,3145.0,17.4419]
["bitfinex","ETHUSD",1720857107453,1.14091683,3145.8,3145.0,17.4419]
["bitfinex","ETHUSD",1720857107771,0.808,3145.6,3145.0,17.4419]
["bitfinex","ETHUSD",1720857116067,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857116476,0.10207399,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857116805,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857117195,0.10207399,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857117564,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857117971,0.10207399,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857118509,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857118883,0.10207399,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857119068,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857119268,0.10207989,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857119499,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857120011,0.10207989,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857120372,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857120801,0.10207989,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857121198,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857121574,0.10207989,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857121947,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857122413,0.10207989,3145.7,3145.2,2.4707]
["bitfinex","ETHUSD",1720857122815,1.14091683,3145.8,3145.2,2.4707]
["bitfinex","ETHUSD",1720857123351,1.14091683,3145.8,3145.2,2.28918111]
["bitfinex","ETHUSD",1720857123352,0.10207989,3145.7,3145.2,2.28918111]
["bitfinex","ETHUSD",1720857123640,0.10207989,3145.7,3145.3,2.5342775]
["bitfinex","ETHUSD",1720857123803,0.33291683,3145.8,3145.3,2.5342775]
["bitfinex","ETHUSD",1720857124324,0.33291683,3145.8,3145.3,2.4707]
["bitfinex","ETHUSD",1720857124525,0.33291683,3145.8,3145.3,2.53427742]
["bitfinex","ETHUSD",1720857124705,0.33291683,3145.8,3145.3,2.4707]
["bitfinex","ETHUSD",1720857125041,1.14091683,3145.8,3145.3,2.4707]
["bitfinex","ETHUSD",1720857126742,1.14091683,3145.8,3145.3,2.53427746]
["bitfinex","ETHUSD",1720857127180,0.33291683,3145.8,3145.3,2.4707]
["bitfinex","ETHUSD",1720857128237,0.33291683,3145.8,3145.3,2.53427744]
["bitfinex","ETHUSD",1720857128855,0.33291683,3145.8,3145.3,2.4707]
["bitfinex","ETHUSD",1720857129040,0.33291683,3145.8,3145.3,2.53427742]
["bitfinex","ETHUSD",1720857129241,0.33291683,3145.8,3145.4,2.3547]
["bitfinex","ETHUSD",1720857129468,0.33291683,3145.8,3145.3,0.06357742]
["bitfinex","ETHUSD",1720857129469,0.808,3146.3,3145.6,2.3547]
["bitfinex","ETHUSD",1720857129666,1.14089218,3146.3,3145.6,2.3547]
["bitfinex","ETHUSD",1720857129875,0.10232213,3146.2,3145.6,2.3547]
["bitfinex","ETHUSD",1720857131468,0.10232213,3146.2,3145.6,4.58002]
["bitfinex","ETHUSD",1720857132051,1.14089218,3146.3,3145.6,4.58002]
["bitfinex","ETHUSD",1720857135057,0.808,3146.1,3145.6,4.58002]
["bitfinex","ETHUSD",1720857135279,0.808,3146.1,3145.3,4.58023]
["bitfinex","ETHUSD",1720857135280,2.2813,3146.0,3145.3,4.58023]
["bitfinex","ETHUSD",1720857135476,2.2813,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720857135983,0.808,3145.9,3145.1,4.58032]
["bitfinex","ETHUSD",1720857136152,0.808,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720857137065,0.808,3145.9,3145.2,5.22561]
["bitfinex","ETHUSD",1720857138286,0.808,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720857138593,0.808,3145.9,3145.1,5.3547]
["bitfinex","ETHUSD",1720857138764,0.808,3145.9,3145.1,7.58037]
["bitfinex","ETHUSD",1720857146969,2.3291,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720857148897,2.3291,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720857149211,0.31371,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1720857149426,2.3291,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720857153711,3.1371,3145.8,3145.1,3.06358277]
["bitfinex","ETHUSD",1720857155084,3.1371,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720857156831,7.43,3146.9,3145.0,15.0]
["bitfinex","ETHUSD",1720857156832,2.3291,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857160790,3.1371,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720857161221,0.10123564,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720857161534,3.1371,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720857164750,0.10065469,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720857165244,3.1371,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720857167199,3.45081,3145.5,3145.0,15.0]
["bitfinex","ETHUSD",1720857167706,2.4168,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857181974,0.808,3145.3,3145.0,15.0]
["bitfinex","ETHUSD",1720857182208,2.4168,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857182494,3.2248,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857183484,3.32580615,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857190905,0.90900615,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857198177,0.808,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857198518,0.90855949,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857198918,0.808,3145.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857205424,0.33268834,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857205932,1.14068834,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857211066,0.33268834,3145.2,3145.0,15.0]
["bitfinex","ETHUSD",1720857219279,9.789,3146.1,3145.2,2.4627]
["bitfinex","ETHUSD",1720857219607,1.14090395,3145.9,3145.3,0.06358012]
["bitfinex","ETHUSD",1720857222380,0.33290395,3145.9,3145.3,0.06358012]
["bitfinex","ETHUSD",1720857222871,0.808,3145.8,3145.3,0.06358012]
["bitfinex","ETHUSD",1720857223072,0.9094425,3145.8,3145.3,0.06358012]
["bitfinex","ETHUSD",1720857223683,0.9094425,3145.8,3145.2,4.68829]
["bitfinex","ETHUSD",1720857223975,0.9094425,3145.8,3145.3,0.06357777]
["bitfinex","ETHUSD",1720857224179,0.9094425,3145.8,3145.5,2.4627]
["bitfinex","ETHUSD",1720857224843,0.808,3145.8,3145.5,2.4627]
["bitfinex","ETHUSD",1720857230769,0.808,3145.8,3145.3,2.4627]
["bitfinex","ETHUSD",1720857230970,0.808,3145.8,3145.3,2.52627776]
["bitfinex","ETHUSD",1720857232099,0.808,3145.8,3145.3,2.4627]
["bitfinex","ETHUSD",1720857232311,0.808,3145.8,3145.3,2.52627776]
["bitfinex","ETHUSD",1720857234636,0.808,3145.8,3145.3,2.4627]
["bitfinex","ETHUSD",1720857236219,0.808,3145.8,3145.3,2.52627776]
["bitfinex","ETHUSD",1720857238315,0.808,3145.8,3145.3,2.4627]
["bitfinex","ETHUSD",1720857239635,0.808,3145.8,3145.3,0.06357776]
["bitfinex","ETHUSD",1720857241006,0.808,3145.8,3145.1,4.62523777]
["bitfinex","ETHUSD",1720857242811,0.808,3145.8,3145.1,4.56166]
["bitfinex","ETHUSD",1720857243128,3.2011,3145.8,3145.1,4.56166]
["bitfinex","ETHUSD",1720857250127,2.4973,3145.7,3145.1,2.22566]
["bitfinex","ETHUSD",1720857250536,0.33290395,3145.9,3145.3,2.4574]
["bitfinex","ETHUSD",1720857250735,2.4973,3146.3,3145.4,0.06357566]
["bitfinex","ETHUSD",1720857251254,2.4973,3146.3,3145.4,3.06357566]
["bitfinex","ETHUSD",1720857251611,0.808,3146.2,3145.4,3.06357566]
["bitfinex","ETHUSD",1720857254524,2.4973,3146.3,3145.4,3.0]
["bitfinex","ETHUSD",1720857254525,0.808,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1720857258939,0.808,3146.0,3145.4,5.28903471]
["bitfinex","ETHUSD",1720857259565,0.808,3146.0,3145.5,2.4574]
["bitfinex","ETHUSD",1720857259762,0.808,3146.0,3145.6,0.06357392]
["bitfinex","ETHUSD",1720857260554,2.83020563,3146.5,3145.6,0.06357392]
["bitfinex","ETHUSD",1720857260756,0.808,3146.2,3145.7,2.22524]
["bitfinex","ETHUSD",1720857277227,0.808,3146.2,3145.5,2.4574]
["bitfinex","ETHUSD",1720857277446,3.0866,3146.2,3145.5,2.4574]
["bitfinex","ETHUSD",1720857282978,3.0866,3146.2,3145.3,5.3979]
["bitfinex","ETHUSD",1720857283265,0.808,3146.0,3145.3,2.3979]
["bitfinex","ETHUSD",1720857283437,3.0866,3146.2,3145.3,2.3979]
["bitfinex","ETHUSD",1720857283760,3.0866,3146.2,3145.3,5.3979]
["bitfinex","ETHUSD",1720857288162,3.0866,3146.2,3145.3,7.62343]
["bitfinex","ETHUSD",1720857294378,2.4044,3145.9,3145.3,5.22553]
["bitfinex","ETHUSD",1720857294581,2.4044,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1720857294778,2.4044,3145.9,3145.3,2.22553]
["bitfinex","ETHUSD",1720857298507,2.4044,3145.9,3145.3,4.55153]
["bitfinex","ETHUSD",1720857298677,2.4044,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1720857304766,2.4044,3145.9,3145.3,2.22553]
["bitfinex","ETHUSD",1720857308399,3.2124,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1720857308558,3.2124,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720857308559,2.3659,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720857308764,0.33287479,3146.3,3145.1,3.0]
["bitfinex","ETHUSD",1720857308765,2.3659,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720857310101,2.3659,3145.4,3145.1,3.0]
["bitfinex","ETHUSD",1720857310903,2.3659,3145.4,3145.0,15.0]
["bitfinex","ETHUSD",1720857318320,2.3659,3146.1,3145.0,15.0]
["bitfinex","ETHUSD",1720857318515,0.33287479,3146.3,3145.0,17.22574]
["bitfinex","ETHUSD",1720857318516,2.3659,3145.8,3145.0,17.22574]
["bitfinex","ETHUSD",1720857321539,3.1739,3145.8,3145.0,17.22574]
["bitfinex","ETHUSD",1720857330360,2.3659,3145.8,3145.0,17.22574]
["bitfinex","ETHUSD",1720857330756,3.1739,3145.8,3145.1,2.22568]
["bitfinex","ETHUSD",1720857332631,2.3659,3145.8,3145.1,2.22568]
["bitfinex","ETHUSD",1720857332827,3.1739,3145.8,3145.1,2.22568]
["bitfinex","ETHUSD",1720857333629,2.3659,3145.8,3145.1,2.22568]
["bitfinex","ETHUSD",1720857334151,0.808,3145.8,3145.2,2.4439]
["bitfinex","ETHUSD",1720857335589,0.33286888,3145.9,3145.2,2.4439]
["bitfinex","ETHUSD",1720857335750,1.14086888,3145.9,3145.2,2.4439]
["bitfinex","ETHUSD",1720857335938,0.33286888,3145.9,3145.4,2.4439]
["bitfinex","ETHUSD",1720857336138,0.33286888,3145.9,3145.4,4.66937]
["bitfinex","ETHUSD",1720857348877,0.33286888,3145.9,3145.5,0.0033272]
["bitfinex","ETHUSD",1720857355050,1.14086888,3145.9,3145.5,0.0033272]
["bitfinex","ETHUSD",1720857355776,1.48749577,3145.9,3145.5,0.0033272]
["bitfinex","ETHUSD",1720857366191,1.48749577,3145.9,3145.6,2.3828]
["bitfinex","ETHUSD",1720857366411,1.14086888,3145.9,3145.6,2.3828]
["bitfinex","ETHUSD",1720857367474,1.14086888,3145.9,3145.5,0.0033272]
["bitfinex","ETHUSD",1720857383877,2.3404,3145.8,3145.5,0.0033272]
["bitfinex","ETHUSD",1720857384956,1.14086888,3145.9,3145.5,2.3308272]
["bitfinex","ETHUSD",1720857384957,0.33286888,3145.9,3145.5,2.3308272]
["bitfinex","ETHUSD",1720857385187,0.33286888,3145.9,3145.5,4.5561972]
["bitfinex","ETHUSD",1720857385387,0.33286888,3145.9,3145.6,0.06357471]
["bitfinex","ETHUSD",1720857385560,0.33286888,3145.9,3145.7,2.3275]
["bitfinex","ETHUSD",1720857386090,0.33286888,3145.9,3145.7,4.55274]
["bitfinex","ETHUSD",1720857394218,0.33286888,3145.9,3145.7,6.77794]
["bitfinex","ETHUSD",1720857395119,0.808,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857395320,0.33292058,3146.3,3145.8,2.28874814]
["bitfinex","ETHUSD",1720857395623,0.10047241,3146.2,3145.8,2.28874814]
["bitfinex","ETHUSD",1720857396285,0.33292058,3146.3,3145.8,2.28874814]
["bitfinex","ETHUSD",1720857396484,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857399821,0.33292058,3146.3,3145.8,2.28874932]
["bitfinex","ETHUSD",1720857400424,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857403338,0.33292058,3146.3,3145.8,2.28874775]
["bitfinex","ETHUSD",1720857407812,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857408949,0.33292058,3146.3,3145.9,0.06356848]
["bitfinex","ETHUSD",1720857409258,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857409453,0.33292058,3146.3,3145.9,0.06356842]
["bitfinex","ETHUSD",1720857409758,0.33292058,3146.3,3145.8,2.28874848]
["bitfinex","ETHUSD",1720857409922,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857410429,0.33292058,3146.3,3145.8,2.28874825]
["bitfinex","ETHUSD",1720857411651,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857411812,0.33292058,3146.3,3145.8,2.28874798]
["bitfinex","ETHUSD",1720857412724,0.33292058,3146.3,3145.8,2.22518]
["bitfinex","ETHUSD",1720857413751,0.808,3146.2,3145.7,4.5527]
["bitfinex","ETHUSD",1720857413954,0.808,3146.2,3145.7,6.77789]
["bitfinex","ETHUSD",1720857414251,0.808,3146.2,3145.7,4.55269]
["bitfinex","ETHUSD",1720857415444,0.808,3146.2,3145.7,2.22519]
["bitfinex","ETHUSD",1720857420388,2.3282,3146.2,3145.7,2.22519]
["bitfinex","ETHUSD",1720857424059,2.3282,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857424256,0.10052831,3146.1,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857425201,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857425354,0.10048047,3146.0,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857425555,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857426054,0.10023472,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857426259,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857426507,0.10023472,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857426907,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857427201,0.10018687,3146.1,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857427516,0.10013902,3146.0,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857427903,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857428158,0.10013902,3146.0,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857428651,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857428804,0.10023472,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857429005,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857429230,0.10023472,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857429435,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857429821,0.10023472,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857430051,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857430287,0.10020729,3146.2,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857430749,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857430927,0.10015944,3146.1,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857431100,0.33292058,3146.3,3145.9,0.0033272]
["bitfinex","ETHUSD",1720857431297,0.33292058,3146.3,3145.9,2.4336272]
["bitfinex","ETHUSD",1720857431502,0.33292058,3146.3,3145.9,4.72224649]
["bitfinex","ETHUSD",1720857431702,0.10027255,3146.2,3145.9,4.72224649]
["bitfinex","ETHUSD",1720857432040,0.10027255,3146.2,3145.9,5.53024649]
["bitfinex","ETHUSD",1720857432246,0.33292058,3146.3,3145.9,5.53024649]
["bitfinex","ETHUSD",1720857432404,0.33292058,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720857432738,0.10017496,3146.2,3146.1,0.06356203]
["bitfinex","ETHUSD",1720857433039,0.33292058,3146.3,3146.1,0.06356203]
["bitfinex","ETHUSD",1720857433240,0.10018479,3146.2,3146.1,0.06356203]
["bitfinex","ETHUSD",1720857433424,0.33292058,3146.3,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857433629,0.10018292,3146.2,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857434007,0.33292058,3146.3,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857434203,0.10018292,3146.2,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857434518,0.33292058,3146.3,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857434931,0.10018292,3146.2,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857435306,0.33292058,3146.3,3146.1,0.06356138]
["bitfinex","ETHUSD",1720857435710,0.10018292,3146.2,3146.1,2.22495]
["bitfinex","ETHUSD",1720857436146,0.33292058,3146.3,3146.1,2.22495]
["bitfinex","ETHUSD",1720857436642,0.10018499,3146.2,3146.1,2.22495]
["bitfinex","ETHUSD",1720857436843,0.33292058,3146.3,3146.1,2.22495]
["bitfinex","ETHUSD",1720857437041,0.10018499,3146.2,3146.0,2.22503]
["bitfinex","ETHUSD",1720857437337,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857437843,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857438041,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857438232,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857438432,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857438632,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857438849,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857439022,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857439223,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857439435,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857439623,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857439935,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857440432,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857440637,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857440833,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857441030,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857441346,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857441754,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857442051,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857442355,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857442651,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857442856,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857443060,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857443224,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857443424,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857443624,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857443857,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857444058,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857444354,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857444556,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857444920,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857445231,0.10018499,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857445443,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857445643,0.10015852,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857445847,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857446069,0.10015852,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857446363,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857446527,0.10015852,3146.2,3146.1,2.22491]
["bitfinex","ETHUSD",1720857446946,0.33292058,3146.3,3146.1,2.22491]
["bitfinex","ETHUSD",1720857447146,0.33292058,3146.3,3146.2,0.06356027]
["bitfinex","ETHUSD",1720857450042,0.33292058,3146.3,3146.2,2.54496027]
["bitfinex","ETHUSD",1720857452967,0.33292058,3146.3,3146.2,2.4814]
["bitfinex","ETHUSD",1720857460096,0.42750628,3146.3,3146.2,2.4814]
["bitfinex","ETHUSD",1720857461761,0.42750628,3146.3,3146.2,2.5449614]
["bitfinex","ETHUSD",1720857461961,0.42750628,3146.3,3146.2,2.4814]
["bitfinex","ETHUSD",1720857463210,0.42750628,3146.3,3146.1,2.28847069]
["bitfinex","ETHUSD",1720857463613,0.33292058,3146.3,3146.1,2.28847069]
["bitfinex","ETHUSD",1720857465608,0.33292058,3146.3,3146.1,4.51339069]
["bitfinex","ETHUSD",1720857470408,0.33292058,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720857470767,0.4213553,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720857471407,0.08843472,3146.3,3146.2,6.726]
["bitfinex","ETHUSD",1720857471858,0.33291137,3146.8,3146.5,2.22465]
["bitfinex","ETHUSD",1720857472153,0.08243449,3146.7,3146.5,2.22465]
["bitfinex","ETHUSD",1720857472507,0.33291137,3146.8,3146.5,2.22465]
["bitfinex","ETHUSD",1720857472706,0.08243449,3146.7,3146.5,2.22465]
["bitfinex","ETHUSD",1720857472906,0.33291137,3146.8,3146.5,2.22465]
["bitfinex","ETHUSD",1720857473149,0.08240116,3146.7,3146.5,4.44929]
["bitfinex","ETHUSD",1720857473654,0.33291137,3146.8,3146.5,2.22464]
["bitfinex","ETHUSD",1720857474026,0.08241706,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720857474360,0.33291137,3146.8,3146.5,2.22464]
["bitfinex","ETHUSD",1720857474560,0.33291137,3146.8,3146.3,2.2248]
["bitfinex","ETHUSD",1720857474741,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857474742,0.08241606,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720857475256,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857475403,0.08240801,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720857475854,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857476212,0.08240801,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720857476772,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857477266,0.08239638,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720857477412,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857477844,0.08239638,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720857478268,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857478465,0.08239638,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720857478755,0.33291137,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720857479262,0.08239638,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857479415,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857479815,0.08234234,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857480408,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857480966,0.08234234,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857481333,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857481714,0.08230601,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857481914,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857482116,0.08230601,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857482364,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857482746,0.08230601,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857483225,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857483627,0.08196464,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857484033,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857484422,0.08191926,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857484734,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857485262,0.08194935,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857485566,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857486029,0.08194935,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857486369,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857486711,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857487011,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857487210,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857487650,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857488051,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857488259,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857488550,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857488955,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857489330,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857489752,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857490355,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857490855,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857491234,0.0819343,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857491443,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857491846,0.08166764,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720857492359,0.33291137,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720857492722,0.08166764,3146.7,3146.3,2.22478]
["bitfinex","ETHUSD",1720857492918,0.33291137,3146.8,3146.3,2.22478]
["bitfinex","ETHUSD",1720857493259,0.08166564,3146.7,3146.3,2.22478]
["bitfinex","ETHUSD",1720857493572,0.33291137,3146.8,3146.3,2.22478]
["bitfinex","ETHUSD",1720857493927,0.08166564,3146.7,3146.3,2.22478]
["bitfinex","ETHUSD",1720857494355,0.33291137,3146.8,3146.3,2.22478]
["bitfinex","ETHUSD",1720857494529,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857494849,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857495251,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857495562,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857496225,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857496725,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857496938,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857497567,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857497868,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857498183,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857498530,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857498948,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857499261,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857499627,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857499827,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857500269,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857500439,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857500645,0.08166564,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857501167,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857501469,0.08162734,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857501633,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857502033,0.08162734,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857502224,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857502450,0.08162734,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857502726,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857502926,0.08160067,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857503172,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857503641,0.08160067,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857503968,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857504344,0.081594,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857504830,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857505229,0.081594,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857505563,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857506064,0.08156067,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857506269,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857506668,0.08156067,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857506840,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857507046,0.08156067,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857507228,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857507569,0.08156067,3146.7,3146.4,2.2247]
["bitfinex","ETHUSD",1720857508063,0.33291137,3146.8,3146.4,2.2247]
["bitfinex","ETHUSD",1720857508230,0.0815523,3146.7,3146.5,5.3738734]
["bitfinex","ETHUSD",1720857508429,0.0815523,3146.7,3146.6,0.06355237]
["bitfinex","ETHUSD",1720857508651,0.33291137,3146.8,3146.6,0.06355237]
["bitfinex","ETHUSD",1720857508863,0.33291137,3146.8,3146.6,2.28816237]
["bitfinex","ETHUSD",1720857509065,0.08154636,3146.7,3146.6,2.28816237]
["bitfinex","ETHUSD",1720857509367,0.33291137,3146.8,3146.6,2.28816237]
["bitfinex","ETHUSD",1720857509867,0.08189866,3146.7,3146.6,2.28816237]
["bitfinex","ETHUSD",1720857510065,0.33291137,3146.8,3146.6,2.28816237]
["bitfinex","ETHUSD",1720857510476,0.33291137,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720857511145,0.41451649,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720857516152,0.08160512,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720857516551,0.33290277,3147.2,3146.7,2.22455]
["bitfinex","ETHUSD",1720857516871,0.55,3147.1,3146.8,0.06354945]
["bitfinex","ETHUSD",1720857520179,0.08200794,3147.0,3146.8,0.06354945]
["bitfinex","ETHUSD",1720857522498,0.08200794,3147.0,3146.8,4.56571945]
["bitfinex","ETHUSD",1720857523700,0.55,3147.1,3146.8,4.56571945]
["bitfinex","ETHUSD",1720857525586,0.00574394,3147.4,3147.3,2.22412]
["bitfinex","ETHUSD",1720857526097,0.08536988,3147.4,3147.3,2.28765629]
["bitfinex","ETHUSD",1720857526298,0.00574394,3147.4,3147.3,2.28765629]
["bitfinex","ETHUSD",1720857527171,0.08546495,3147.4,3147.3,2.28765629]
["bitfinex","ETHUSD",1720857528325,0.08546495,3147.4,3147.3,5.31977629]
["bitfinex","ETHUSD",1720857528628,0.08546495,3147.4,3147.3,7.66397629]
["bitfinex","ETHUSD",1720857528923,0.00574394,3147.4,3147.3,7.66397629]
["bitfinex","ETHUSD",1720857531012,0.00574394,3147.4,3147.3,7.60044]
["bitfinex","ETHUSD",1720857534403,0.00574394,3147.4,3147.3,9.82456]
["bitfinex","ETHUSD",1720857534614,0.00574394,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857538302,3.94e-06,3147.4,3147.3,15.04868]
["bitfinex","ETHUSD",1720857541064,3.94e-06,3147.4,3147.3,12.01656]
["bitfinex","ETHUSD",1720857541259,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857543934,3.94e-06,3147.4,3147.3,15.04868]
["bitfinex","ETHUSD",1720857544134,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857549135,3.94e-06,3147.4,3147.3,15.04868]
["bitfinex","ETHUSD",1720857551059,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857554661,3.94e-06,3147.4,3147.3,15.04868]
["bitfinex","ETHUSD",1720857555254,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857555547,3.94e-06,3147.4,3147.3,15.04868]
["bitfinex","ETHUSD",1720857559541,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857574420,3.94e-06,3147.4,3147.3,13.93030349]
["bitfinex","ETHUSD",1720857574621,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857574923,3.94e-06,3147.4,3147.3,13.93030344]
["bitfinex","ETHUSD",1720857575222,3.94e-06,3147.4,3147.3,13.93029129]
["bitfinex","ETHUSD",1720857575398,3.94e-06,3147.4,3147.3,15.58889429]
["bitfinex","ETHUSD",1720857577308,3.94e-06,3147.4,3147.3,15.58890466]
["bitfinex","ETHUSD",1720857577512,3.94e-06,3147.4,3147.3,12.82456]
["bitfinex","ETHUSD",1720857577722,2.2537,3148.1,3148.0,4.44726]
["bitfinex","ETHUSD",1720857577893,2.2537,3148.1,3148.0,5.25526]
["bitfinex","ETHUSD",1720857580450,2.2537,3148.1,3148.0,8.25526]
["bitfinex","ETHUSD",1720857582659,2.4249,3148.6,3148.4,2.2233]
["bitfinex","ETHUSD",1720857583157,2.49958808,3148.5,3148.4,2.2233]
["bitfinex","ETHUSD",1720857591877,2.49958808,3148.5,3148.4,4.44665]
["bitfinex","ETHUSD",1720857591878,2.47228808,3148.5,3148.4,4.44665]
["bitfinex","ETHUSD",1720857600266,2.47228808,3148.5,3148.4,2.2233]
["bitfinex","ETHUSD",1720857600760,2.47228808,3148.5,3148.2,0.808]
["bitfinex","ETHUSD",1720857604160,2.47228808,3148.5,3148.1,0.8113272]
["bitfinex","ETHUSD",1720857604161,2.3976,3148.3,3148.1,0.8113272]
["bitfinex","ETHUSD",1720857606671,2.3976,3148.3,3148.1,3.8113272]
["bitfinex","ETHUSD",1720857607659,2.3976,3148.3,3148.2,2.22349]
["bitfinex","ETHUSD",1720857613805,0.07468808,3148.5,3148.4,6.67005]
["bitfinex","ETHUSD",1720857614105,0.07468808,3148.5,3148.4,10.47805]
["bitfinex","ETHUSD",1720857615932,0.07468808,3148.5,3148.4,9.67005]
["bitfinex","ETHUSD",1720857616225,0.07468808,3148.5,3148.4,8.2547]
["bitfinex","ETHUSD",1720857617396,2.3083,3149.0,3148.7,2.2231]
["bitfinex","ETHUSD",1720857617610,2.3083,3149.0,3148.7,3.0311]
["bitfinex","ETHUSD",1720857619739,2.3083,3149.0,3148.8,2.22306]
["bitfinex","ETHUSD",1720857621223,2.3083,3149.0,3148.4,5.22334]
["bitfinex","ETHUSD",1720857621423,2.8583,3148.9,3148.4,2.22334]
["bitfinex","ETHUSD",1720857621625,2.3083,3148.9,3148.4,2.22334]
["bitfinex","ETHUSD",1720857621831,2.3083,3148.7,3148.4,2.22334]
["bitfinex","ETHUSD",1720857622244,0.55,3148.6,3148.2,7.41]
["bitfinex","ETHUSD",1720857622555,2.3083,3148.5,3148.2,7.41]
["bitfinex","ETHUSD",1720857623025,0.55,3148.4,3148.2,7.41]
["bitfinex","ETHUSD",1720857623231,0.55,3148.4,3148.2,9.63348]
["bitfinex","ETHUSD",1720857623474,2.3083,3148.5,3148.2,9.63348]
["bitfinex","ETHUSD",1720857624657,0.55,3148.4,3148.2,7.41]
["bitfinex","ETHUSD",1720857626267,0.55,3148.4,3148.1,2.2268772]
["bitfinex","ETHUSD",1720857627799,2.3769,3148.3,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857628580,2.9269,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857628990,2.97071267,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857632477,3.77871267,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857637911,2.97071267,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857644043,3.77871267,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857644267,4.15658394,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857646266,7.15658394,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857651295,7.48935721,3148.2,3148.1,0.0033272]
["bitfinex","ETHUSD",1720857655406,2.3645,3148.1,3146.5,2.3244]
["bitfinex","ETHUSD",1720857655643,0.808,3147.1,3146.5,2.3244]
["bitfinex","ETHUSD",1720857656261,2.3645,3147.2,3146.5,2.3244]
["bitfinex","ETHUSD",1720857657263,2.3645,3147.4,3146.5,2.3244]
["bitfinex","ETHUSD",1720857657467,0.55,3147.3,3146.5,2.38795575]
["bitfinex","ETHUSD",1720857657672,0.59171627,3147.3,3146.5,2.38795575]
["bitfinex","ETHUSD",1720857657825,0.55,3147.3,3146.5,2.38795575]
["bitfinex","ETHUSD",1720857658024,0.55,3147.3,3146.5,4.61263575]
["bitfinex","ETHUSD",1720857658737,0.808,3147.5,3146.7,4.54894]
["bitfinex","ETHUSD",1720857658975,0.04126961,3147.4,3146.7,4.54894]
["bitfinex","ETHUSD",1720857659141,0.04126961,3147.4,3146.7,2.3244]
["bitfinex","ETHUSD",1720857660070,0.59126961,3147.4,3146.7,2.3244]
["bitfinex","ETHUSD",1720857660280,0.59126961,3147.4,3146.7,4.54895]
["bitfinex","ETHUSD",1720857660835,0.59126961,3147.4,3146.7,2.3244]
["bitfinex","ETHUSD",1720857663760,3.1725,3147.3,3146.7,2.3244]
["bitfinex","ETHUSD",1720857663962,0.59162544,3147.2,3146.7,2.3244]
["bitfinex","ETHUSD",1720857664148,0.808,3146.9,3146.2,2.3244]
["bitfinex","ETHUSD",1720857664355,0.59143419,3146.8,3146.2,2.3244]
["bitfinex","ETHUSD",1720857664539,0.59143419,3146.8,3146.2,4.5493]
["bitfinex","ETHUSD",1720857664940,0.59143419,3146.8,3146.2,2.3244]
["bitfinex","ETHUSD",1720857665142,0.59143419,3146.8,3146.2,4.54929]
["bitfinex","ETHUSD",1720857665374,0.04143419,3146.8,3146.2,4.54929]
["bitfinex","ETHUSD",1720857665563,0.55,3147.0,3146.2,4.54929]
["bitfinex","ETHUSD",1720857665868,0.04139175,3146.9,3146.2,4.54929]
["bitfinex","ETHUSD",1720857667648,0.04139175,3146.9,3146.5,2.4443]
["bitfinex","ETHUSD",1720857668169,0.55,3147.2,3146.5,2.4443]
["bitfinex","ETHUSD",1720857668466,0.04098686,3147.1,3146.5,4.66897]
["bitfinex","ETHUSD",1720857668669,0.04098686,3147.1,3146.5,2.4443]
["bitfinex","ETHUSD",1720857669174,1.25861469,3147.1,3146.2,4.66914]
["bitfinex","ETHUSD",1720857669339,0.55,3147.0,3146.2,4.66914]
["bitfinex","ETHUSD",1720857669540,0.04094884,3146.9,3146.2,4.66914]
["bitfinex","ETHUSD",1720857670650,0.04094884,3146.9,3146.2,6.89399]
["bitfinex","ETHUSD",1720857671459,0.04094884,3146.9,3146.2,6.89398]
["bitfinex","ETHUSD",1720857671769,0.04094884,3146.9,3146.3,2.22481]
["bitfinex","ETHUSD",1720857674086,2.2771,3146.8,3146.3,2.22481]
["bitfinex","ETHUSD",1720857674281,0.55,3146.7,3146.1,2.22492]
["bitfinex","ETHUSD",1720857674440,0.58940704,3146.7,3146.2,2.22489]
["bitfinex","ETHUSD",1720857677150,0.58940704,3146.7,3146.0,4.66931]
["bitfinex","ETHUSD",1720857677355,0.55,3146.7,3146.0,4.66931]
["bitfinex","ETHUSD",1720857677688,0.91351,3146.7,3146.0,4.66931]
["bitfinex","ETHUSD",1720857677860,0.55,3146.7,3146.1,2.22497]
["bitfinex","ETHUSD",1720857678261,0.55,3146.7,3146.0,4.66931]
["bitfinex","ETHUSD",1720857678262,0.03978969,3146.6,3146.0,4.66931]
["bitfinex","ETHUSD",1720857678819,0.55,3146.7,3146.0,4.66931]
["bitfinex","ETHUSD",1720857679098,2.2771,3146.6,3145.9,2.22509]
["bitfinex","ETHUSD",1720857679308,0.83271,3146.5,3145.9,2.22509]
["bitfinex","ETHUSD",1720857679657,0.03920274,3146.4,3145.8,7.41]
["bitfinex","ETHUSD",1720857679857,0.83271,3146.5,3145.8,9.63517]
["bitfinex","ETHUSD",1720857680109,0.55,3146.5,3145.8,2.22517]
["bitfinex","ETHUSD",1720857680301,0.03969103,3146.4,3145.8,2.22517]
["bitfinex","ETHUSD",1720857684205,2.2771,3146.2,3145.5,4.45074]
["bitfinex","ETHUSD",1720857684581,0.55,3146.1,3145.5,2.22534]
["bitfinex","ETHUSD",1720857684994,0.91351,3146.1,3145.3,9.6355]
["bitfinex","ETHUSD",1720857685185,2.2771,3146.0,3145.3,9.6355]
["bitfinex","ETHUSD",1720857685377,0.55,3145.9,3145.3,9.6355]
["bitfinex","ETHUSD",1720857685875,0.55,3145.9,3145.3,2.2255]
["bitfinex","ETHUSD",1720857686201,0.03930983,3145.8,3145.3,2.2255]
["bitfinex","ETHUSD",1720857688795,0.03930983,3145.8,3145.1,3.03365]
["bitfinex","ETHUSD",1720857688796,0.03930983,3145.8,3145.1,3.03363]
["bitfinex","ETHUSD",1720857689299,0.03930983,3145.8,3145.2,2.2256]
["bitfinex","ETHUSD",1720857689514,0.55,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857697644,2.3925,3146.9,3145.9,2.22507]
["bitfinex","ETHUSD",1720857697849,0.23925,3146.8,3146.2,2.3007]
["bitfinex","ETHUSD",1720857698031,2.3925,3146.9,3146.2,2.3007]
["bitfinex","ETHUSD",1720857698527,2.22377637,3146.9,3146.2,2.3007]
["bitfinex","ETHUSD",1720857699540,5.22377637,3146.9,3146.2,2.3007]
["bitfinex","ETHUSD",1720857700209,0.55,3146.8,3146.2,2.3007]
["bitfinex","ETHUSD",1720857700539,1.358,3146.8,3146.1,2.22496]
["bitfinex","ETHUSD",1720857700713,1.358,3146.8,3146.0,2.3007]
["bitfinex","ETHUSD",1720857701110,0.808,3146.6,3145.9,2.22507]
["bitfinex","ETHUSD",1720857701415,2.97710684,3146.5,3145.9,2.22507]
["bitfinex","ETHUSD",1720857702247,2.97710684,3146.5,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857705248,2.97710684,3146.5,3145.8,2.70750018]
["bitfinex","ETHUSD",1720857709856,0.808,3146.2,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857710019,2.97,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857710215,0.03409122,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857725471,2.97,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857734251,0.0341358,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857735504,2.97,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857741712,0.0341358,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857741913,2.97,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857745030,2.96888965,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857745629,0.03308763,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857754787,2.325,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857755009,3.683,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857755226,6.71602879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857767007,3.03302879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857767243,0.03302879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857768331,0.58302879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857768919,0.03302879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857770451,1.00041223,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857781233,0.58302879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857782168,0.03302879,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857782545,0.03302879,3145.9,3145.8,2.88092018]
["bitfinex","ETHUSD",1720857782787,2.4185,3147.6,3146.1,2.3986]
["bitfinex","ETHUSD",1720857782987,0.33276568,3147.1,3146.3,3.2066]
["bitfinex","ETHUSD",1720857783293,0.33276568,3147.1,3146.5,4.62328]
["bitfinex","ETHUSD",1720857783585,0.808,3147.4,3146.6,2.22462]
["bitfinex","ETHUSD",1720857784766,0.808,3147.2,3146.5,2.3986]
["bitfinex","ETHUSD",1720857785009,0.808,3147.0,3146.5,2.3986]
["bitfinex","ETHUSD",1720857785759,0.55,3146.9,3146.5,2.3986]
["bitfinex","ETHUSD",1720857790506,0.55,3146.9,3146.5,4.62327]
["bitfinex","ETHUSD",1720857790924,0.55,3146.9,3146.6,2.288166]
["bitfinex","ETHUSD",1720857791828,0.55,3146.9,3146.6,2.28816377]
["bitfinex","ETHUSD",1720857792180,0.55,3146.9,3146.5,4.62327]
["bitfinex","ETHUSD",1720857793105,0.55,3146.9,3146.6,0.06355375]
["bitfinex","ETHUSD",1720857793307,0.55,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720857793496,0.55,3146.9,3146.6,2.28816274]
["bitfinex","ETHUSD",1720857794007,0.55,3146.9,3146.6,2.28816379]
["bitfinex","ETHUSD",1720857794382,0.55,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720857794720,0.55,3146.9,3146.6,2.2881638]
["bitfinex","ETHUSD",1720857794889,0.55,3146.9,3146.7,2.22454]
["bitfinex","ETHUSD",1720857795110,0.33274407,3147.7,3147.3,2.4322]
["bitfinex","ETHUSD",1720857796471,0.55,3147.6,3147.3,2.4322]
["bitfinex","ETHUSD",1720857796864,0.55,3147.6,3146.9,12.06658]
["bitfinex","ETHUSD",1720857797202,0.55,3147.6,3147.0,2.22433]
["bitfinex","ETHUSD",1720857799412,0.55,3147.6,3146.9,2.4322]
["bitfinex","ETHUSD",1720857800223,0.55,3147.6,3146.9,4.65661]
["bitfinex","ETHUSD",1720857810626,1.358,3147.6,3146.9,4.65661]
["bitfinex","ETHUSD",1720857812303,1.358,3147.6,3146.9,2.22441]
["bitfinex","ETHUSD",1720857812304,2.3372,3147.5,3146.9,2.22441]
["bitfinex","ETHUSD",1720857812632,1.358,3147.4,3146.9,2.22441]
["bitfinex","ETHUSD",1720857814941,0.808,3147.2,3146.6,9.7297]
["bitfinex","ETHUSD",1720857815141,0.808,3146.9,3146.4,2.3197]
["bitfinex","ETHUSD",1720857815756,0.55,3146.8,3146.3,2.22483]
["bitfinex","ETHUSD",1720857817535,0.55,3146.8,3146.2,9.7297]
["bitfinex","ETHUSD",1720857817741,0.55,3146.8,3146.2,7.41]
["bitfinex","ETHUSD",1720857818065,0.55,3146.8,3146.2,9.63489]
["bitfinex","ETHUSD",1720857819733,0.55,3146.8,3146.2,2.22489]
["bitfinex","ETHUSD",1720857826566,2.3372,3146.7,3146.0,4.54474]
["bitfinex","ETHUSD",1720857826769,0.55,3146.6,3146.0,4.54474]
["bitfinex","ETHUSD",1720857827993,1.358,3146.6,3145.9,2.22511]
["bitfinex","ETHUSD",1720857828264,2.2752,3146.5,3145.8,7.89232018]
["bitfinex","ETHUSD",1720857828579,0.55,3146.4,3145.8,7.89232018]
["bitfinex","ETHUSD",1720857828877,1.358,3146.4,3145.8,7.89232018]
["bitfinex","ETHUSD",1720857830936,0.55,3146.4,3145.8,7.89232018]
["bitfinex","ETHUSD",1720857831669,0.55,3146.4,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857833994,1.358,3146.4,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857836396,2.2752,3146.3,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857836699,0.55,3146.2,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857845020,2.2752,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857845222,0.55,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857857034,0.91332,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857857245,2.4544,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857857540,3.0044,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857865621,0.55,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857866422,0.55,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857867781,1.358,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857872067,1.73924,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857873766,2.4928,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857873970,3.0428,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857877700,6.0428,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857887938,6.8508,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857888743,4.358,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857888908,1.358,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857889114,5.03385,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857890631,2.03385,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857900321,1.358,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857900911,3.7585,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857901114,6.7585,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857909476,3.55,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857909665,0.55,3145.9,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857915358,0.55,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857915751,0.55,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857917303,0.55245131,3146.2,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857918174,0.808,3146.1,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857918372,0.55,3146.0,3145.8,0.48232018]
["bitfinex","ETHUSD",1720857921101,0.55,3146.0,3145.9,2.4367]
["bitfinex","ETHUSD",1720857921605,0.55245131,3146.2,3145.9,2.4367]
["bitfinex","ETHUSD",1720857922576,0.00245131,3146.2,3145.9,2.4367]
["bitfinex","ETHUSD",1720857923907,0.00245131,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720857924112,0.00245131,3146.2,3146.1,2.4367]
["bitfinex","ETHUSD",1720857924313,0.00245131,3146.2,3146.1,4.66167]
["bitfinex","ETHUSD",1720857924480,0.00245131,3146.2,3146.1,2.4367]
["bitfinex","ETHUSD",1720857926614,0.00245131,3146.2,3145.9,2.4367]
["bitfinex","ETHUSD",1720857926815,0.55245131,3146.2,3145.9,2.4367]
["bitfinex","ETHUSD",1720857928430,0.00245131,3146.2,3145.9,2.4367]
["bitfinex","ETHUSD",1720857933929,0.08372664,3146.1,3146.0,2.3969]
["bitfinex","ETHUSD",1720857934132,0.63372664,3146.1,3146.0,2.3969]
["bitfinex","ETHUSD",1720857934489,0.55,3146.1,3146.0,2.3969]
["bitfinex","ETHUSD",1720857941241,3.0,3146.9,3146.2,2.3969]
["bitfinex","ETHUSD",1720857941414,0.808,3146.9,3146.2,2.3969]
["bitfinex","ETHUSD",1720857941618,0.63406666,3146.8,3146.2,2.3969]
["bitfinex","ETHUSD",1720857945164,0.808,3146.7,3146.2,2.3969]
["bitfinex","ETHUSD",1720857945339,0.63105613,3146.6,3146.2,2.3969]
["bitfinex","ETHUSD",1720857960234,0.63105613,3146.6,3146.2,4.6218]
["bitfinex","ETHUSD",1720857961104,0.63105613,3146.6,3146.3,2.22483]
["bitfinex","ETHUSD",1720857964035,0.63105613,3146.6,3146.3,2.22237869]
["bitfinex","ETHUSD",1720857964770,0.55,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720857964982,0.808,3147.3,3146.6,2.22462]
["bitfinex","ETHUSD",1720857965141,2.304,3147.4,3146.6,2.288173]
["bitfinex","ETHUSD",1720857965142,0.62365092,3147.2,3146.6,2.288173]
["bitfinex","ETHUSD",1720857965525,0.62365092,3147.2,3146.7,4.61794]
["bitfinex","ETHUSD",1720857966077,0.62365092,3147.2,3146.8,0.06354993]
["bitfinex","ETHUSD",1720857966249,0.62365092,3147.2,3146.8,2.28799993]
["bitfinex","ETHUSD",1720857966451,0.07365092,3147.2,3146.9,2.3934]
["bitfinex","ETHUSD",1720857966759,0.808,3147.5,3147.0,2.22433]
["bitfinex","ETHUSD",1720857966933,0.07376746,3147.4,3147.0,2.22433]
["bitfinex","ETHUSD",1720857967137,0.808,3147.5,3147.0,2.28787478]
["bitfinex","ETHUSD",1720857968136,0.55,3147.4,3147.0,2.28787478]
["bitfinex","ETHUSD",1720857969973,0.808,3147.6,3147.2,4.55995]
["bitfinex","ETHUSD",1720857970266,0.808,3147.7,3147.3,0.06353928]
["bitfinex","ETHUSD",1720857970460,3.0,3148.2,3147.3,0.06353928]
["bitfinex","ETHUSD",1720857970762,0.808,3147.8,3147.3,0.06353928]
["bitfinex","ETHUSD",1720857970949,0.07418994,3147.7,3147.3,0.06353928]
["bitfinex","ETHUSD",1720857971151,0.07418994,3147.7,3147.4,4.55984]
["bitfinex","ETHUSD",1720857971350,0.808,3148.2,3147.6,2.22391]
["bitfinex","ETHUSD",1720857971671,2.67310865,3148.4,3147.7,0.06353054]
["bitfinex","ETHUSD",1720857971672,0.07449874,3148.1,3147.7,0.06353054]
["bitfinex","ETHUSD",1720857971967,0.808,3148.1,3147.7,0.06353054]
["bitfinex","ETHUSD",1720857972162,0.07443565,3148.0,3147.7,0.06353054]
["bitfinex","ETHUSD",1720857972339,0.07443565,3148.0,3147.6,2.22391]
["bitfinex","ETHUSD",1720857972660,0.07443565,3148.0,3147.7,0.06353051]
["bitfinex","ETHUSD",1720857972850,0.07443565,3148.0,3147.4,4.55984]
["bitfinex","ETHUSD",1720857973066,0.07443565,3148.0,3147.4,4.62337215]
["bitfinex","ETHUSD",1720857973067,0.808,3147.9,3147.4,4.62337215]
["bitfinex","ETHUSD",1720857973377,0.808,3147.7,3147.4,2.3358]
["bitfinex","ETHUSD",1720857973579,0.07428165,3147.6,3147.4,2.3358]
["bitfinex","ETHUSD",1720857973751,0.808,3147.9,3147.4,2.3358]
["bitfinex","ETHUSD",1720857974086,0.62437425,3147.8,3147.5,0.06353418]
["bitfinex","ETHUSD",1720857974631,0.62437425,3147.8,3147.6,2.3358]
["bitfinex","ETHUSD",1720857974876,0.62437425,3147.8,3147.7,0.06353133]
["bitfinex","ETHUSD",1720857975863,0.07437425,3147.8,3147.7,2.28737133]
["bitfinex","ETHUSD",1720857976064,0.07437425,3147.8,3147.7,2.22384]
["bitfinex","ETHUSD",1720857976269,0.808,3148.1,3147.7,2.22384]
["bitfinex","ETHUSD",1720857976567,0.55,3148.0,3147.7,2.22384]
["bitfinex","ETHUSD",1720857977365,0.07450258,3147.9,3147.7,2.22384]
["bitfinex","ETHUSD",1720857977663,0.07450258,3147.9,3147.6,4.55969]
["bitfinex","ETHUSD",1720857980552,0.07450258,3147.9,3147.7,2.22383]
["bitfinex","ETHUSD",1720857980753,0.07450258,3147.9,3147.7,2.28735882]
["bitfinex","ETHUSD",1720857980954,0.07450258,3147.9,3147.8,0.06352784]
["bitfinex","ETHUSD",1720857981164,0.55,3147.9,3147.8,0.06352784]
["bitfinex","ETHUSD",1720857981366,0.55,3147.9,3147.8,4.55957]
["bitfinex","ETHUSD",1720857981655,0.808,3148.5,3147.9,2.2237]
["bitfinex","ETHUSD",1720857981880,0.55,3148.4,3148.0,2.39932203]
["bitfinex","ETHUSD",1720857982060,0.808,3148.7,3148.0,4.62294203]
["bitfinex","ETHUSD",1720857982383,0.55,3148.6,3148.0,4.62294203]
["bitfinex","ETHUSD",1720857982774,0.55,3148.6,3148.0,4.62288203]
["bitfinex","ETHUSD",1720857983102,0.808,3148.7,3148.2,2.22348]
["bitfinex","ETHUSD",1720857983384,0.808,3148.7,3148.3,2.22341]
["bitfinex","ETHUSD",1720857984150,0.808,3148.7,3148.1,4.55931]
["bitfinex","ETHUSD",1720857984362,0.0719058,3148.6,3148.1,4.55931]
["bitfinex","ETHUSD",1720857984664,0.808,3148.5,3147.9,2.3358]
["bitfinex","ETHUSD",1720857984867,1.358,3148.5,3147.9,2.3358]
["bitfinex","ETHUSD",1720857985081,0.07181406,3148.4,3147.9,2.3358]
["bitfinex","ETHUSD",1720857985302,0.55,3148.3,3147.9,2.3358]
["bitfinex","ETHUSD",1720857985614,0.0717223,3148.2,3147.9,2.3358]
["bitfinex","ETHUSD",1720857985774,0.55,3148.3,3147.9,4.55949]
["bitfinex","ETHUSD",1720857985973,0.0717223,3148.2,3147.9,4.55949]
["bitfinex","ETHUSD",1720857986307,0.55,3148.4,3147.9,4.55949]
["bitfinex","ETHUSD",1720857986522,0.07167642,3148.1,3147.7,4.55959]
["bitfinex","ETHUSD",1720857986805,0.808,3148.3,3147.7,4.55959]
["bitfinex","ETHUSD",1720857987028,0.55,3148.2,3147.7,4.55959]
["bitfinex","ETHUSD",1720857987610,0.808,3148.1,3147.7,2.3358]
["bitfinex","ETHUSD",1720857987818,0.55,3148.0,3147.5,2.22393]
["bitfinex","ETHUSD",1720857988404,0.92468,3148.0,3147.4,2.4451]
["bitfinex","ETHUSD",1720857988605,0.808,3147.9,3147.4,2.4451]
["bitfinex","ETHUSD",1720857988978,0.55,3147.8,3147.4,2.4451]
["bitfinex","ETHUSD",1720857989598,0.55,3147.8,3147.4,4.66915]
["bitfinex","ETHUSD",1720857992231,0.55,3147.8,3147.2,9.63419]
["bitfinex","ETHUSD",1720857992391,0.55,3147.8,3147.2,2.22419]
["bitfinex","ETHUSD",1720857993909,0.55,3147.8,3147.1,4.66936]
["bitfinex","ETHUSD",1720857994899,0.55,3147.8,3147.1,2.4451]
["bitfinex","ETHUSD",1720857996100,0.808,3147.5,3146.9,2.4451]
["bitfinex","ETHUSD",1720857996319,0.55,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1720857996555,0.808,3147.3,3146.7,10.41]
["bitfinex","ETHUSD",1720857996712,0.55,3147.2,3146.7,10.41]
["bitfinex","ETHUSD",1720857997107,0.55,3147.2,3146.8,2.22447]
["bitfinex","ETHUSD",1720857997302,0.55,3147.2,3146.8,5.22447]
["bitfinex","ETHUSD",1720857999966,0.55,3147.4,3146.8,5.22447]
["bitfinex","ETHUSD",1720858001357,0.55,3147.4,3146.8,2.22447]
["bitfinex","ETHUSD",1720858011293,0.55,3147.4,3146.9,2.2244]
["bitfinex","ETHUSD",1720858016806,2.3521,3147.3,3146.9,2.2244]
["bitfinex","ETHUSD",1720858017010,0.55,3147.2,3146.9,2.2244]
["bitfinex","ETHUSD",1720858018221,0.55,3147.2,3146.6,4.66971]
["bitfinex","ETHUSD",1720858018423,0.55,3147.2,3146.6,2.22456]
["bitfinex","ETHUSD",1720858018633,0.37061202,3147.1,3146.4,11.85943]
["bitfinex","ETHUSD",1720858018794,2.9021,3147.0,3146.4,2.22471]
["bitfinex","ETHUSD",1720858023930,2.9021,3147.0,3146.0,9.63498]
["bitfinex","ETHUSD",1720858024116,2.3521,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720858024493,0.55,3146.5,3146.1,3.0]
["bitfinex","ETHUSD",1720858024730,0.55,3146.5,3146.1,5.22497]
["bitfinex","ETHUSD",1720858025101,0.55,3146.5,3146.2,2.2249]
["bitfinex","ETHUSD",1720858026391,0.55,3146.5,3146.3,2.28834849]
["bitfinex","ETHUSD",1720858026591,2.3521,3146.9,3146.4,2.22476]
["bitfinex","ETHUSD",1720858026592,0.55,3146.8,3146.4,2.22476]
["bitfinex","ETHUSD",1720858026828,0.55,3146.8,3146.5,0.0635543]
["bitfinex","ETHUSD",1720858027205,0.55,3146.8,3146.4,2.22476]
["bitfinex","ETHUSD",1720858027400,0.55,3146.8,3146.3,2.22482]
["bitfinex","ETHUSD",1720858027820,0.55,3146.8,3146.3,2.28837432]
["bitfinex","ETHUSD",1720858029635,0.55,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720858030037,0.55,3146.8,3146.3,2.28832447]
["bitfinex","ETHUSD",1720858031637,0.55,3146.8,3146.3,4.51309447]
["bitfinex","ETHUSD",1720858031938,0.55,3146.8,3146.3,2.28832447]
["bitfinex","ETHUSD",1720858035118,0.55,3146.8,3146.3,4.51310447]
["bitfinex","ETHUSD",1720858035922,0.55,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720858039352,0.55,3146.8,3146.5,0.06355439]
["bitfinex","ETHUSD",1720858040484,0.55,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720858043384,0.55,3146.8,3146.5,0.06355446]
["bitfinex","ETHUSD",1720858043545,0.55,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720858043728,0.55,3147.0,3146.7,0.06355142]
["bitfinex","ETHUSD",1720858045873,0.55,3147.0,3146.6,2.22461]
["bitfinex","ETHUSD",1720858048088,2.4104,3147.4,3146.8,2.22443]
["bitfinex","ETHUSD",1720858048390,0.07087306,3147.3,3146.8,2.22443]
["bitfinex","ETHUSD",1720858048598,0.87887306,3147.3,3146.8,2.22443]
["bitfinex","ETHUSD",1720858048782,0.87887306,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720858049097,0.808,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720858049452,0.55,3147.2,3146.9,2.22435]
["bitfinex","ETHUSD",1720858049995,0.55,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720858050404,0.07081028,3147.2,3146.9,2.22435]
["bitfinex","ETHUSD",1720858050754,0.55,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720858051306,0.07080361,3147.2,3146.8,0.06354412]
["bitfinex","ETHUSD",1720858051514,2.4104,3147.0,3146.6,2.22457]
["bitfinex","ETHUSD",1720858051822,0.55,3146.9,3146.6,2.22457]
["bitfinex","ETHUSD",1720858051953,0.62066587,3146.9,3146.6,2.22457]
["bitfinex","ETHUSD",1720858052879,0.07061995,3146.8,3146.6,2.22457]
["bitfinex","ETHUSD",1720858057700,0.07061995,3146.8,3146.4,2.22473]
["bitfinex","ETHUSD",1720858057872,2.4104,3146.7,3146.4,2.22473]
["bitfinex","ETHUSD",1720858058075,0.07033093,3146.6,3146.4,2.22473]
["bitfinex","ETHUSD",1720858058821,2.4104,3146.7,3146.4,2.22473]
["bitfinex","ETHUSD",1720858064403,2.4104,3146.7,3146.2,2.22488]
["bitfinex","ETHUSD",1720858064720,0.55,3146.6,3146.2,2.22488]
["bitfinex","ETHUSD",1720858071289,0.55,3146.6,3146.3,2.22481]
["bitfinex","ETHUSD",1720858071458,0.55,3146.8,3146.3,2.22481]
["bitfinex","ETHUSD",1720858071844,0.55,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720858072040,0.07023372,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720858072279,0.55,3146.6,3146.4,2.22475]
["bitfinex","ETHUSD",1720858072576,0.0701234,3146.5,3146.4,2.22475]
["bitfinex","ETHUSD",1720858073642,0.55,3146.6,3146.4,2.22475]
["bitfinex","ETHUSD",1720858073841,0.55,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720858075777,0.55,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720858075973,0.55,3147.0,3146.6,4.68061]
["bitfinex","ETHUSD",1720858076180,2.2965,3147.3,3146.7,0.06354803]
["bitfinex","ETHUSD",1720858076379,0.55,3147.2,3146.7,2.28809803]
["bitfinex","ETHUSD",1720858077364,0.07047431,3147.1,3146.7,2.28809803]
["bitfinex","ETHUSD",1720858077702,0.55,3147.0,3146.7,2.28809803]
["bitfinex","ETHUSD",1720858077904,0.07006429,3146.9,3146.7,2.28809803]
["bitfinex","ETHUSD",1720858078597,0.07006429,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720858078789,0.62006429,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720858079170,0.07006429,3146.9,3146.8,4.51250313]
["bitfinex","ETHUSD",1720858079686,2.2965,3147.5,3147.0,2.22428]
["bitfinex","ETHUSD",1720858079912,0.55,3147.4,3147.1,0.06354218]
["bitfinex","ETHUSD",1720858080310,0.55,3147.4,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858080515,0.55,3147.6,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858080680,0.91545,3147.6,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858081008,0.07053397,3147.5,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858081211,0.55,3147.4,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858081582,0.07044218,3147.3,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858081782,0.55,3147.2,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858082123,0.07039627,3147.2,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858082278,0.62039627,3147.2,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858082479,0.62037142,3147.2,3147.1,2.28779218]
["bitfinex","ETHUSD",1720858086296,0.62037142,3147.2,3147.1,2.22425]
["bitfinex","ETHUSD",1720858087686,0.62037142,3147.2,3147.1,2.28779282]
["bitfinex","ETHUSD",1720858088628,0.07037142,3147.2,3147.1,4.51205282]
["bitfinex","ETHUSD",1720858089019,0.808,3147.6,3147.3,2.2241]
["bitfinex","ETHUSD",1720858089225,0.55,3147.5,3147.3,2.28763714]
["bitfinex","ETHUSD",1720858089402,0.62045906,3147.5,3147.3,2.28763714]
["bitfinex","ETHUSD",1720858095213,0.62045906,3147.5,3147.3,4.51171714]
["bitfinex","ETHUSD",1720858097441,0.62045906,3147.5,3147.4,2.22405]
["bitfinex","ETHUSD",1720858099340,0.62045906,3147.5,3147.4,9.10618716]
["bitfinex","ETHUSD",1720858099341,0.07045906,3147.5,3147.4,9.10618716]
["bitfinex","ETHUSD",1720858099641,2.3988,3148.6,3148.1,2.22354]
["bitfinex","ETHUSD",1720858100062,0.070739,3148.5,3148.1,2.22354]
["bitfinex","ETHUSD",1720858100259,0.2469539,3148.4,3148.1,2.22354]
["bitfinex","ETHUSD",1720858100765,0.07068422,3148.3,3148.1,2.22354]
["bitfinex","ETHUSD",1720858101734,0.55,3148.2,3148.1,2.22354]
["bitfinex","ETHUSD",1720858101916,0.62066093,3148.2,3148.1,2.22354]
["bitfinex","ETHUSD",1720858110073,0.62066093,3148.2,3147.9,4.51085252]
["bitfinex","ETHUSD",1720858110438,0.55,3148.2,3147.9,4.51085252]
["bitfinex","ETHUSD",1720858111038,0.55,3148.2,3147.9,2.28716252]
["bitfinex","ETHUSD",1720858111573,2.4642,3148.1,3147.7,2.2238]
["bitfinex","ETHUSD",1720858111753,2.4642,3148.1,3147.8,2.22373]
["bitfinex","ETHUSD",1720858114677,2.84642,3148.1,3147.2,9.7119]
["bitfinex","ETHUSD",1720858114850,2.4642,3147.6,3147.2,7.41]
["bitfinex","ETHUSD",1720858115051,2.4642,3147.6,3147.1,2.22422]
["bitfinex","ETHUSD",1720858115241,0.07077076,3147.5,3147.1,2.22422]
["bitfinex","ETHUSD",1720858115441,2.4642,3147.6,3147.1,2.22422]
["bitfinex","ETHUSD",1720858115657,2.79142,3147.6,3146.9,4.52625]
["bitfinex","ETHUSD",1720858115858,0.55,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720858116056,0.62077076,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720858116783,0.55,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720858116984,1.358,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720858117188,0.0706353,3147.4,3147.0,2.22429]
["bitfinex","ETHUSD",1720858117873,1.358,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720858118073,0.55,3147.5,3147.0,2.22429]
["bitfinex","ETHUSD",1720858119188,0.55,3147.5,3147.1,2.22426]
["bitfinex","ETHUSD",1720858119390,3.2722,3147.9,3147.1,4.58969914]
["bitfinex","ETHUSD",1720858119578,0.07021692,3147.4,3147.1,4.58969914]
["bitfinex","ETHUSD",1720858119774,0.55,3147.8,3147.1,4.58969914]
["bitfinex","ETHUSD",1720858119968,0.07035462,3147.7,3147.1,4.58969914]
["bitfinex","ETHUSD",1720858120194,0.55,3147.6,3147.2,2.22418]
["bitfinex","ETHUSD",1720858120379,0.55,3147.8,3147.3,0.06353631]
["bitfinex","ETHUSD",1720858120581,0.07035462,3147.7,3147.3,0.06353631]
["bitfinex","ETHUSD",1720858120794,0.55,3147.6,3147.3,0.06353631]
["bitfinex","ETHUSD",1720858121123,0.07026282,3147.5,3147.3,0.06353631]
["bitfinex","ETHUSD",1720858121691,0.07026282,3147.5,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858122217,0.55,3147.6,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858122414,0.55,3147.8,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858122918,0.07035462,3147.7,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858123090,0.55,3147.6,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858123296,0.55,3147.8,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858123495,0.07035462,3147.7,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858123699,0.55,3147.8,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858123910,0.07040431,3147.7,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858124096,0.55,3147.8,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858124296,0.07037946,3147.7,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858124500,0.55,3147.8,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858124692,0.07037946,3147.7,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858125012,0.55,3147.8,3147.3,2.28765631]
["bitfinex","ETHUSD",1720858125214,0.55,3147.8,3147.4,2.22405]
["bitfinex","ETHUSD",1720858125418,0.07037946,3147.7,3147.4,2.22405]
["bitfinex","ETHUSD",1720858125781,0.55,3147.8,3147.4,2.22405]
["bitfinex","ETHUSD",1720858126100,0.07037946,3147.7,3147.4,2.22405]
["bitfinex","ETHUSD",1720858126416,0.55,3147.8,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858126792,0.0703959,3147.7,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858127180,0.55,3147.8,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858127381,0.0703959,3147.7,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858127723,0.55,3147.8,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858127910,0.0703959,3147.7,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858128091,0.55,3147.8,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858128293,0.0703959,3147.7,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858128531,0.55,3147.8,3147.5,0.0635344]
["bitfinex","ETHUSD",1720858128826,0.0703959,3147.7,3147.4,2.22405]
["bitfinex","ETHUSD",1720858129130,0.55,3147.8,3147.4,2.22405]
["bitfinex","ETHUSD",1720858129326,0.0703959,3147.7,3147.4,2.22405]
["bitfinex","ETHUSD",1720858129499,0.55,3147.8,3147.4,2.22405]
["bitfinex","ETHUSD",1720858129831,0.0703959,3147.7,3147.4,2.22405]
["bitfinex","ETHUSD",1720858130164,0.55,3147.8,3147.4,2.22405]
["bitfinex","ETHUSD",1720858130302,0.0688659,3147.7,3147.4,2.22405]
["bitfinex","ETHUSD",1720858130615,2.3128,3148.4,3147.6,2.22387]
["bitfinex","ETHUSD",1720858130788,0.808,3148.2,3147.7,2.22384]
["bitfinex","ETHUSD",1720858130981,0.61903302,3148.1,3147.7,2.22384]
["bitfinex","ETHUSD",1720858139314,0.61903302,3148.1,3147.6,2.28739863]
["bitfinex","ETHUSD",1720858139315,0.55,3148.1,3147.8,2.22376]
["bitfinex","ETHUSD",1720858139745,0.55,3148.1,3147.8,2.28728728]
["bitfinex","ETHUSD",1720858139887,3.0,3148.8,3148.2,2.22348]
["bitfinex","ETHUSD",1720858139888,2.3128,3148.6,3148.2,2.22348]
["bitfinex","ETHUSD",1720858140084,3.1208,3148.6,3148.2,2.22348]
["bitfinex","ETHUSD",1720858140330,0.06902681,3148.5,3148.2,2.22348]
["bitfinex","ETHUSD",1720858142333,0.808,3148.4,3148.2,2.22348]
["bitfinex","ETHUSD",1720858142526,0.06893506,3148.3,3148.2,2.22348]
["bitfinex","ETHUSD",1720858143502,2.3128,3148.6,3148.2,2.22348]
["bitfinex","ETHUSD",1720858143718,1.42702681,3148.5,3148.2,2.22348]
["bitfinex","ETHUSD",1720858150726,0.37398268,3148.4,3147.8,7.41]
["bitfinex","ETHUSD",1720858150928,0.808,3148.1,3147.8,7.41]
["bitfinex","ETHUSD",1720858151127,0.55,3148.0,3147.8,7.41]
["bitfinex","ETHUSD",1720858152756,0.55,3148.0,3147.6,2.22391]
["bitfinex","ETHUSD",1720858158246,0.55,3148.0,3147.4,5.224]
["bitfinex","ETHUSD",1720858159970,0.55,3148.0,3147.4,2.224]
["bitfinex","ETHUSD",1720858163150,0.808,3147.9,3147.2,4.65399]
["bitfinex","ETHUSD",1720858163349,3.0025,3147.8,3147.2,2.22419]
["bitfinex","ETHUSD",1720858183708,3.0025,3147.8,3147.1,5.22425]
["bitfinex","ETHUSD",1720858184413,3.38355,3147.8,3147.1,2.22425]
["bitfinex","ETHUSD",1720858184709,2.4116,3147.7,3147.1,2.22425]
["bitfinex","ETHUSD",1720858196846,2.4116,3147.7,3147.1,4.44846]
["bitfinex","ETHUSD",1720858197635,2.4116,3147.7,3147.2,2.22419]
["bitfinex","ETHUSD",1720858199651,0.55,3147.8,3147.3,2.22408]
["bitfinex","ETHUSD",1720858199852,0.55,3147.8,3147.4,2.22405]
["bitfinex","ETHUSD",1720858200539,0.06872236,3147.7,3147.3,2.22412]
["bitfinex","ETHUSD",1720858200850,2.4791,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720858202934,2.4791,3147.6,3147.4,2.22404]
["bitfinex","ETHUSD",1720858203340,0.06863057,3147.5,3147.4,2.22404]
["bitfinex","ETHUSD",1720858208533,0.06863057,3147.5,3147.4,2.28757724]
["bitfinex","ETHUSD",1720858208764,0.06863057,3147.5,3147.4,4.51162724]
["bitfinex","ETHUSD",1720858209068,0.33258797,3148.4,3147.9,2.22369]
["bitfinex","ETHUSD",1720858209069,2.3321,3148.4,3147.9,2.22369]
["bitfinex","ETHUSD",1720858210228,0.55,3148.3,3147.9,2.22369]
["bitfinex","ETHUSD",1720858212455,2.3321,3148.2,3147.7,2.22378]
["bitfinex","ETHUSD",1720858213176,2.3321,3148.2,3147.8,2.22374]
["bitfinex","ETHUSD",1720858213466,0.06931221,3148.1,3147.8,2.22374]
["bitfinex","ETHUSD",1720858213671,2.8821,3148.0,3147.6,2.22388]
["bitfinex","ETHUSD",1720858213870,0.06922047,3147.9,3147.6,2.22388]
["bitfinex","ETHUSD",1720858214238,2.8821,3148.0,3147.6,2.22388]
["bitfinex","ETHUSD",1720858214438,2.8821,3148.0,3147.5,9.63398]
["bitfinex","ETHUSD",1720858214439,0.808,3147.9,3147.5,9.63398]
["bitfinex","ETHUSD",1720858214671,2.8821,3147.8,3147.5,7.41]
["bitfinex","ETHUSD",1720858214862,0.06912871,3147.7,3147.5,7.41]
["bitfinex","ETHUSD",1720858215236,0.06912871,3147.7,3147.3,2.22407]
["bitfinex","ETHUSD",1720858215455,2.8821,3147.8,3147.3,2.22407]
["bitfinex","ETHUSD",1720858216736,2.3321,3147.6,3147.1,2.2242]
["bitfinex","ETHUSD",1720858216985,2.3321,3147.6,3147.2,2.22419]
["bitfinex","ETHUSD",1720858222461,2.3321,3147.6,3147.0,11.85862]
["bitfinex","ETHUSD",1720858222798,2.3321,3147.6,3147.1,2.22422]
["bitfinex","ETHUSD",1720858231421,0.808,3147.5,3146.7,7.41]
["bitfinex","ETHUSD",1720858231583,2.4418,3147.2,3146.5,0.48232018]
["bitfinex","ETHUSD",1720858231782,2.4418,3147.2,3146.6,2.22458]
["bitfinex","ETHUSD",1720858232015,2.4418,3147.2,3146.6,2.22457]
["bitfinex","ETHUSD",1720858233635,2.4418,3147.2,3146.5,0.48232018]
["bitfinex","ETHUSD",1720858233920,2.4418,3147.4,3146.7,2.22453]
["bitfinex","ETHUSD",1720858234120,0.55,3147.3,3146.8,0.06354683]
["bitfinex","ETHUSD",1720858234626,0.10092077,3147.2,3147.0,2.22427]
["bitfinex","ETHUSD",1720858234929,2.4418,3147.4,3147.0,2.22427]
["bitfinex","ETHUSD",1720858235544,2.4418,3147.4,3147.1,2.22426]
["bitfinex","ETHUSD",1720858238860,3.0,3148.5,3147.1,2.22426]
["bitfinex","ETHUSD",1720858239033,0.808,3147.8,3147.1,4.51200257]
["bitfinex","ETHUSD",1720858239238,2.4418,3147.7,3147.1,2.2242]
["bitfinex","ETHUSD",1720858239435,0.55,3147.6,3147.1,2.2242]
["bitfinex","ETHUSD",1720858240156,0.55,3147.6,3147.1,4.44841]
["bitfinex","ETHUSD",1720858240322,0.55,3147.6,3147.2,2.22419]
["bitfinex","ETHUSD",1720858243579,0.55,3147.6,3147.3,2.28766064]
["bitfinex","ETHUSD",1720858243948,0.55,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720858249254,1.358,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720858251448,1.358,3147.6,3147.1,2.2242]
["bitfinex","ETHUSD",1720858251655,1.73798,3147.6,3147.1,2.2242]
["bitfinex","ETHUSD",1720858252691,2.3045,3147.5,3147.1,2.2242]
["bitfinex","ETHUSD",1720858252903,0.808,3147.4,3147.1,2.2242]
["bitfinex","ETHUSD",1720858253898,0.808,3147.4,3147.1,4.44841]
["bitfinex","ETHUSD",1720858254486,0.808,3147.4,3147.1,2.2242]
["bitfinex","ETHUSD",1720858259301,0.808,3147.4,3146.9,4.44872]
["bitfinex","ETHUSD",1720858259542,0.808,3147.4,3147.0,2.22433]
["bitfinex","ETHUSD",1720858264034,0.808,3147.4,3146.8,2.22443]
["bitfinex","ETHUSD",1720858265279,0.808,3147.4,3146.9,2.2244]
["bitfinex","ETHUSD",1720858267248,2.3045,3147.5,3146.9,4.44874]
["bitfinex","ETHUSD",1720858267450,0.55,3147.4,3146.9,4.44874]
["bitfinex","ETHUSD",1720858267651,0.55,3147.4,3147.0,2.22433]
["bitfinex","ETHUSD",1720858268633,2.3045,3147.5,3147.1,2.28778631]
["bitfinex","ETHUSD",1720858268835,2.3045,3147.5,3147.1,2.22421]
["bitfinex","ETHUSD",1720858271389,2.3045,3147.5,3147.1,4.44843]
["bitfinex","ETHUSD",1720858272059,2.3045,3147.5,3147.2,2.22419]
["bitfinex","ETHUSD",1720858292438,2.3045,3147.5,3147.3,2.22412]
["bitfinex","ETHUSD",1720858292650,2.422,3147.7,3147.3,2.22412]
["bitfinex","ETHUSD",1720858293006,0.09485494,3147.6,3147.4,2.22405]
["bitfinex","ETHUSD",1720858294318,0.90285494,3147.6,3147.4,2.22405]
["bitfinex","ETHUSD",1720858295731,0.09485494,3147.6,3147.4,2.22405]
["bitfinex","ETHUSD",1720858296005,0.90285494,3147.6,3147.4,2.22405]
["bitfinex","ETHUSD",1720858299460,0.90285494,3147.6,3147.4,2.1805307]
["bitfinex","ETHUSD",1720858302222,0.09485494,3147.6,3147.4,2.1805307]
["bitfinex","ETHUSD",1720858302422,0.90285494,3147.6,3147.4,2.1805307]
["bitfinex","ETHUSD",1720858317669,0.90285494,3147.6,3147.3,2.70644018]
["bitfinex","ETHUSD",1720858318382,0.90285494,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858318383,0.808,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858318589,0.09459023,3147.5,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858319197,0.808,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858323605,0.808,3147.6,3147.3,2.70644018]
["bitfinex","ETHUSD",1720858347633,0.09406814,3147.5,3147.3,2.70644018]
["bitfinex","ETHUSD",1720858357219,3.2432,3147.9,3147.3,2.70644018]
["bitfinex","ETHUSD",1720858357421,0.96851857,3147.8,3147.3,2.70644018]
["bitfinex","ETHUSD",1720858358040,2.4352,3147.7,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858358342,1.358,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858361155,0.09406401,3147.5,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858391649,0.55,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858392016,0.63562601,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858392343,1.44362601,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858398451,0.63562601,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858405659,3.89512601,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858405844,4.28463861,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858409050,7.28463861,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858409224,6.47663861,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858409626,7.28463861,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858421179,7.6172557,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858441787,5.1657557,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858442400,2.1657557,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858442613,5.1657557,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858443530,1.7762431,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858466380,3.9682431,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858466752,1.7762431,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858477476,1.7762431,3147.4,3147.3,2.80492018]
["bitfinex","ETHUSD",1720858480992,1.44362601,3147.4,3147.3,2.80492018]
["bitfinex","ETHUSD",1720858489231,1.44362601,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858518228,0.08562601,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858518556,0.808,3147.6,3147.3,2.83672018]
["bitfinex","ETHUSD",1720858519936,0.808,3147.6,3147.3,2.90026033]
["bitfinex","ETHUSD",1720858520542,0.808,3147.6,3147.4,2.3544]
["bitfinex","ETHUSD",1720858523749,0.808,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858524058,2.3862,3148.0,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858524059,0.808,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858524231,1.358,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858524432,1.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858560407,0.62857869,3147.4,3147.3,2.78292018]
["bitfinex","ETHUSD",1720858560609,1.43657869,3147.4,3147.3,2.78292018]
["bitfinex","ETHUSD",1720858561511,1.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858564809,3.81807869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858566134,1.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858575925,3.89647869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858576112,4.28612656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858577244,3.47812656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858577448,4.28612656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858585231,7.28612656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858596049,4.01822656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858596246,1.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858600861,3.79657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858601061,6.79657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858620412,4.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858620614,2.11439656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858626111,1.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858634906,3.74357869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858635229,6.74357869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858635409,4.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858635607,1.43657869,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858636433,1.81093656,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858642238,1.43657869,3147.4,3147.3,2.97152018]
["bitfinex","ETHUSD",1720858642438,0.07857869,3147.4,3147.3,2.97152018]
["bitfinex","ETHUSD",1720858642631,0.88657869,3147.4,3147.3,2.97152018]
["bitfinex","ETHUSD",1720858642840,0.808,3147.4,3147.3,2.97152018]
["bitfinex","ETHUSD",1720858644619,1.358,3147.4,3147.3,2.97152018]
["bitfinex","ETHUSD",1720858648145,1.42792805,3147.4,3147.3,2.97152018]
["bitfinex","ETHUSD",1720858649649,1.42792805,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858650151,1.80137086,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858668906,1.42792805,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858682238,0.61992805,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858682421,0.87792805,3147.4,3147.3,2.82422018]
["bitfinex","ETHUSD",1720858683909,0.808,3147.4,3147.3,2.82422018]
["bitfinex","ETHUSD",1720858694116,3.33271836,3148.3,3147.4,2.3788]
["bitfinex","ETHUSD",1720858694321,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858697853,0.06308323,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858698057,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858698254,0.06312508,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858698558,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858698875,0.06312285,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858699241,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858699435,0.0631239,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858699773,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858699924,0.0631239,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858700135,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858700635,0.0631239,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858700837,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858701038,0.0631239,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858701237,0.808,3147.8,3147.6,2.3788]
["bitfinex","ETHUSD",1720858701487,0.0631239,3147.7,3147.6,2.3788]
["bitfinex","ETHUSD",1720858701982,0.55,3148.2,3147.6,2.3788]
["bitfinex","ETHUSD",1720858702154,0.55,3148.2,3147.8,2.3788]
["bitfinex","ETHUSD",1720858702155,0.808,3148.2,3147.8,2.3788]
["bitfinex","ETHUSD",1720858702352,0.55,3148.4,3147.9,0.06352716]
["bitfinex","ETHUSD",1720858702588,0.808,3148.2,3147.9,0.06352716]
["bitfinex","ETHUSD",1720858707994,0.808,3148.0,3147.8,2.3788]
["bitfinex","ETHUSD",1720858708575,0.06324392,3147.9,3147.8,2.3788]
["bitfinex","ETHUSD",1720858715314,0.06326799,3147.9,3147.8,2.3788]
["bitfinex","ETHUSD",1720858715478,0.808,3148.2,3147.8,2.3788]
["bitfinex","ETHUSD",1720858715683,0.06335765,3148.1,3147.8,2.3788]
["bitfinex","ETHUSD",1720858716928,0.06335765,3148.1,3147.9,0.06352676]
["bitfinex","ETHUSD",1720858717130,0.06335765,3148.1,3147.8,2.3788]
["bitfinex","ETHUSD",1720858717287,0.06335765,3148.1,3147.8,2.44232681]
["bitfinex","ETHUSD",1720858717886,0.06335765,3148.1,3147.8,2.3788]
["bitfinex","ETHUSD",1720858719331,0.06335765,3148.1,3147.8,2.44232682]
["bitfinex","ETHUSD",1720858720802,0.06335765,3148.1,3147.9,2.22369]
["bitfinex","ETHUSD",1720858730818,0.06335765,3148.1,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858730819,0.06335765,3148.1,3147.5,2.3757]
["bitfinex","ETHUSD",1720858731020,0.808,3147.7,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858731237,0.808,3147.5,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858731647,0.06268964,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858732655,0.808,3147.7,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858732960,0.06277936,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858733353,0.808,3147.5,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858733763,0.06268964,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858737358,0.808,3147.7,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858737524,0.06268964,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858737723,0.55,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858737956,0.06268964,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858738164,0.55,3147.6,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858738659,0.0627345,3147.5,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858750533,2.3574,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858750698,3.28521345,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858750899,3.34828461,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858766099,4.15628461,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858767109,0.61307116,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858767277,0.06307116,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858767484,0.808,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858767674,0.87044821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858768700,1.42044821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858771908,0.61244821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858773052,0.97369303,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858773213,3.25779303,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858773413,2.89654821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858799314,3.70454821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858800829,6.70454821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858806937,4.42044821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858807141,1.42044821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858811359,1.89575206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858819386,1.08775206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858819552,1.89575206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858820182,4.24415206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858820368,7.24415206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858822501,4.89575206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858822656,1.89575206,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858825360,1.42044821,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858825702,0.06244821,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858825909,0.87044821,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858826063,0.808,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858826263,0.86683664,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858826760,0.05883664,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858826962,1.358,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858827163,1.41663386,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858832009,1.45675721,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858834012,0.64875721,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858834177,1.45675721,3147.4,3147.3,2.85872018]
["bitfinex","ETHUSD",1720858838218,1.45675721,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858846899,3.82325721,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858847105,6.82325721,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858847427,7.80558293,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858865547,5.43908293,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858865855,2.43908293,3147.4,3147.3,0.48232018]
["bitfinex","ETHUSD",1720858899660,2.4656,3147.3,3146.0,6.91330018]
["bitfinex","ETHUSD",1720858899829,2.4656,3147.3,3145.4,2.22541]
["bitfinex","ETHUSD",1720858899830,0.808,3146.3,3145.4,2.22541]
["bitfinex","ETHUSD",1720858900655,0.808,3146.1,3145.4,2.22541]
["bitfinex","ETHUSD",1720858900830,0.808,3145.9,3145.2,4.45116]
["bitfinex","ETHUSD",1720858901332,0.808,3145.9,3145.2,2.22555]
["bitfinex","ETHUSD",1720858901672,0.808,3145.9,3145.1,3.0]
["bitfinex","ETHUSD",1720858902469,0.808,3145.9,3145.1,5.22567]
["bitfinex","ETHUSD",1720858902671,0.808,3145.9,3145.3,2.3433]
["bitfinex","ETHUSD",1720858902868,0.808,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720858903177,0.808,3145.9,3145.4,2.3433]
["bitfinex","ETHUSD",1720858903377,0.808,3145.9,3145.5,2.3433]
["bitfinex","ETHUSD",1720858906508,2.4656,3146.6,3145.5,2.3433]
["bitfinex","ETHUSD",1720858906654,10.43,3146.9,3145.6,2.40687219]
["bitfinex","ETHUSD",1720858906655,0.808,3146.4,3145.6,2.40687219]
["bitfinex","ETHUSD",1720858907102,0.64787505,3146.3,3145.6,2.40687219]
["bitfinex","ETHUSD",1720858907416,0.64787505,3146.3,3145.7,2.3433]
["bitfinex","ETHUSD",1720858910795,0.55,3146.3,3145.7,2.3433]
["bitfinex","ETHUSD",1720858910978,0.808,3146.2,3145.7,2.3433]
["bitfinex","ETHUSD",1720858913676,0.808,3146.0,3145.7,2.3433]
["bitfinex","ETHUSD",1720858913880,0.55,3145.9,3145.7,2.3433]
["bitfinex","ETHUSD",1720858914559,0.55,3146.1,3145.7,2.3433]
["bitfinex","ETHUSD",1720858917138,0.808,3146.5,3145.8,2.32566969]
["bitfinex","ETHUSD",1720858917440,0.55,3146.4,3145.8,2.32566969]
["bitfinex","ETHUSD",1720858917638,0.64613713,3146.4,3145.8,2.32566969]
["bitfinex","ETHUSD",1720858918363,0.808,3146.3,3145.8,2.2621]
["bitfinex","ETHUSD",1720858918518,0.808,3146.1,3145.8,2.2621]
["bitfinex","ETHUSD",1720858919039,0.09596265,3146.0,3145.8,2.2621]
["bitfinex","ETHUSD",1720858921643,0.808,3146.1,3145.8,2.2621]
["bitfinex","ETHUSD",1720858931565,0.808,3145.9,3145.4,2.4756]
["bitfinex","ETHUSD",1720858934380,0.808,3146.1,3145.4,2.4756]
["bitfinex","ETHUSD",1720858934586,0.55,3146.0,3145.4,2.4756]
["bitfinex","ETHUSD",1720858943734,0.808,3145.9,3145.4,2.4756]
["bitfinex","ETHUSD",1720858944296,0.808,3145.9,3145.3,2.22553]
["bitfinex","ETHUSD",1720858944913,0.808,3145.9,3145.2,2.4756]
["bitfinex","ETHUSD",1720858946446,2.4177,3145.8,3145.2,2.4756]
["bitfinex","ETHUSD",1720858946607,2.9677,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720858946949,0.808,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720858947735,0.80656415,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1720858948704,2.3207,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720858950234,2.3207,3145.6,3145.0,17.22572]
["bitfinex","ETHUSD",1720858955015,2.3207,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720858957974,2.3207,3145.6,3145.0,17.22575]
["bitfinex","ETHUSD",1720858958154,3.6787,3145.8,3145.0,17.22575]
["bitfinex","ETHUSD",1720858958324,3.6787,3145.8,3145.1,0.06357951]
["bitfinex","ETHUSD",1720858959551,3.6787,3145.8,3145.1,2.28924951]
["bitfinex","ETHUSD",1720858960475,3.6787,3145.8,3145.1,4.66474951]
["bitfinex","ETHUSD",1720858962059,3.6787,3145.8,3145.1,4.60117]
["bitfinex","ETHUSD",1720858962759,3.6787,3145.8,3145.1,4.6647481]
["bitfinex","ETHUSD",1720858964981,3.6787,3145.8,3145.2,2.2256]
["bitfinex","ETHUSD",1720858965275,0.55,3145.8,3145.3,0.06357633]
["bitfinex","ETHUSD",1720858965443,0.55,3145.7,3145.3,2.28909633]
["bitfinex","ETHUSD",1720858965646,0.55,3145.9,3145.3,2.28909633]
["bitfinex","ETHUSD",1720858968999,0.09443186,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720858969299,2.268,3146.3,3145.6,2.22528]
["bitfinex","ETHUSD",1720858969596,0.09145738,3146.2,3145.7,0.06356662]
["bitfinex","ETHUSD",1720858970700,0.09145738,3146.2,3145.8,2.22517]
["bitfinex","ETHUSD",1720858970907,2.268,3146.3,3145.8,2.22517]
["bitfinex","ETHUSD",1720858971066,0.64145738,3146.2,3145.8,2.22517]
["bitfinex","ETHUSD",1720858973469,1.44945738,3146.2,3145.8,2.22517]
["bitfinex","ETHUSD",1720858975711,1.44945738,3146.2,3145.6,2.22528]
["bitfinex","ETHUSD",1720858975881,1.44945738,3146.2,3145.6,4.45055]
["bitfinex","ETHUSD",1720858976094,1.358,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720858979520,1.358,3146.2,3145.7,2.28881748]
["bitfinex","ETHUSD",1720858980512,1.358,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720858986031,1.358,3146.2,3145.7,2.28881764]
["bitfinex","ETHUSD",1720858986236,1.358,3146.2,3145.7,2.22525]
["bitfinex","ETHUSD",1720858989946,1.358,3146.2,3145.6,2.22527]
["bitfinex","ETHUSD",1720858989947,1.358,3146.2,3145.8,2.22517]
["bitfinex","ETHUSD",1720858990738,0.09153408,3146.1,3145.8,2.22517]
["bitfinex","ETHUSD",1720859008436,0.09153408,3146.1,3145.9,2.2251]
["bitfinex","ETHUSD",1720859017368,0.09153408,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859029476,0.09153408,3146.1,3145.8,4.45029]
["bitfinex","ETHUSD",1720859030094,0.09153408,3146.1,3145.8,2.22512]
["bitfinex","ETHUSD",1720859035281,0.09153408,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859035486,0.09153408,3146.1,3146.0,6.83548]
["bitfinex","ETHUSD",1720859035686,2.4859,3146.8,3146.3,2.22482]
["bitfinex","ETHUSD",1720859036035,0.07807054,3146.7,3146.4,0.06355797]
["bitfinex","ETHUSD",1720859036203,2.4859,3146.8,3146.4,0.06355797]
["bitfinex","ETHUSD",1720859036387,0.07800344,3146.6,3146.4,0.06355797]
["bitfinex","ETHUSD",1720859036588,0.33262039,3146.6,3146.4,0.06355797]
["bitfinex","ETHUSD",1720859036817,0.07795983,3146.5,3146.3,2.28837856]
["bitfinex","ETHUSD",1720859037019,0.07795983,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720859041714,0.07795983,3146.5,3146.4,6.83492]
["bitfinex","ETHUSD",1720859041913,0.07795983,3146.5,3146.4,7.64292]
["bitfinex","ETHUSD",1720859042240,0.33262039,3146.6,3146.5,4.44938]
["bitfinex","ETHUSD",1720859042392,0.33262039,3146.6,3146.5,4.51292752]
["bitfinex","ETHUSD",1720859045823,0.808,3147.5,3146.9,2.3854]
["bitfinex","ETHUSD",1720859046013,0.55,3147.4,3147.0,0.06354395]
["bitfinex","ETHUSD",1720859046332,0.88266089,3147.4,3147.0,0.06354395]
["bitfinex","ETHUSD",1720859046532,0.0734872,3147.3,3147.0,0.06354395]
["bitfinex","ETHUSD",1720859062040,0.0734872,3147.3,3146.7,2.3856]
["bitfinex","ETHUSD",1720859062366,0.0734872,3147.3,3147.0,2.22429]
["bitfinex","ETHUSD",1720859062568,0.808,3147.2,3146.9,2.22441]
["bitfinex","ETHUSD",1720859062950,0.06954473,3147.1,3146.9,2.22441]
["bitfinex","ETHUSD",1720859063268,0.06950115,3147.0,3146.9,2.22441]
["bitfinex","ETHUSD",1720859063474,0.808,3147.2,3146.9,2.22441]
["bitfinex","ETHUSD",1720859063680,0.06954473,3147.1,3146.9,2.22441]
["bitfinex","ETHUSD",1720859063846,0.40219474,3147.1,3146.9,2.22441]
["bitfinex","ETHUSD",1720859079781,0.33265001,3147.1,3146.9,2.22441]
["bitfinex","ETHUSD",1720859083297,0.06928847,3147.0,3146.9,2.22441]
["bitfinex","ETHUSD",1720859086792,0.06928847,3147.0,3146.7,2.22453]
["bitfinex","ETHUSD",1720859087029,0.06928847,3147.0,3146.7,4.44904]
["bitfinex","ETHUSD",1720859087230,0.06928847,3147.0,3146.8,2.22446]
["bitfinex","ETHUSD",1720859093328,0.06928847,3147.0,3146.7,2.22455]
["bitfinex","ETHUSD",1720859094907,0.06928847,3147.0,3146.5,2.22465]
["bitfinex","ETHUSD",1720859095326,2.3029,3146.9,3146.5,2.22465]
["bitfinex","ETHUSD",1720859095638,0.06913914,3146.8,3146.5,2.22465]
["bitfinex","ETHUSD",1720859097819,0.06913914,3146.8,3146.3,5.22478]
["bitfinex","ETHUSD",1720859098020,0.06913914,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1720859098355,0.06913914,3146.8,3146.2,2.22489]
["bitfinex","ETHUSD",1720859098356,0.87713914,3146.8,3146.2,2.22489]
["bitfinex","ETHUSD",1720859100261,0.06913914,3146.8,3146.2,2.22489]
["bitfinex","ETHUSD",1720859101778,0.06913914,3146.8,3146.3,2.22483]
["bitfinex","ETHUSD",1720859106723,0.06913914,3146.8,3146.3,2.28838379]
["bitfinex","ETHUSD",1720859109088,0.87713914,3146.8,3146.3,2.22483]
["bitfinex","ETHUSD",1720859109489,2.4023,3146.7,3146.3,2.22483]
["bitfinex","ETHUSD",1720859112479,2.4023,3146.7,3146.1,7.44984]
["bitfinex","ETHUSD",1720859112678,2.4023,3146.7,3146.1,5.22492]
["bitfinex","ETHUSD",1720859112877,2.4023,3146.7,3146.1,2.22491]
["bitfinex","ETHUSD",1720859113599,2.4023,3146.7,3146.2,2.2249]
["bitfinex","ETHUSD",1720859113779,2.4023,3146.7,3146.2,5.2249]
["bitfinex","ETHUSD",1720859114598,2.4023,3146.7,3146.2,2.2249]
["bitfinex","ETHUSD",1720859116059,2.4023,3146.7,3146.0,5.22499]
["bitfinex","ETHUSD",1720859116259,2.4023,3146.7,3146.0,2.22499]
["bitfinex","ETHUSD",1720859116560,0.33264421,3146.6,3146.0,2.22499]
["bitfinex","ETHUSD",1720859116777,2.73494421,3146.6,3146.0,2.22499]
["bitfinex","ETHUSD",1720859120200,2.4023,3146.5,3145.9,5.22511]
["bitfinex","ETHUSD",1720859120497,2.4023,3146.5,3145.9,2.22511]
["bitfinex","ETHUSD",1720859123196,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859123699,0.06806126,3146.2,3145.9,2.22511]
["bitfinex","ETHUSD",1720859123900,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859124077,0.06806126,3146.2,3145.9,2.22511]
["bitfinex","ETHUSD",1720859124393,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859124600,0.06801765,3146.1,3145.9,2.22511]
["bitfinex","ETHUSD",1720859124804,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859124996,0.06797405,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720859125502,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859125802,0.06806126,3146.2,3145.9,2.22511]
["bitfinex","ETHUSD",1720859126180,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859126422,0.06801765,3146.1,3145.9,2.22511]
["bitfinex","ETHUSD",1720859126566,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859126763,0.06797405,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720859126977,2.4023,3146.3,3145.9,2.22511]
["bitfinex","ETHUSD",1720859127178,0.06797405,3146.0,3145.9,2.22511]
["bitfinex","ETHUSD",1720859127397,2.4023,3146.3,3145.9,4.45018]
["bitfinex","ETHUSD",1720859127710,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859127934,0.06806126,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720859128241,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859128729,0.06806126,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720859128927,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859129136,0.06801765,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859129422,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859129622,0.06801765,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859129822,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859130007,0.06801765,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859130233,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859130678,0.06806126,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720859130877,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859131104,0.06806126,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720859131289,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859131506,0.06801765,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859131685,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859131884,0.06807416,3146.2,3146.0,2.22504]
["bitfinex","ETHUSD",1720859132220,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859132394,0.06803055,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859132597,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859132833,0.06803055,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859133017,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859133182,0.06803055,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859133379,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859133622,0.06803055,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859133821,2.4023,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720859134053,0.06803055,3146.1,3146.0,2.22504]
["bitfinex","ETHUSD",1720859134189,2.4023,3146.3,3146.1,2.22497]
["bitfinex","ETHUSD",1720859136323,2.4023,3146.3,3145.9,2.22506]
["bitfinex","ETHUSD",1720859137536,0.06799168,3146.2,3145.9,2.22506]
["bitfinex","ETHUSD",1720859137843,0.06799168,3146.2,3145.7,5.22522]
["bitfinex","ETHUSD",1720859137844,2.3316,3146.4,3145.7,5.22522]
["bitfinex","ETHUSD",1720859137989,2.3316,3146.0,3145.7,2.22522]
["bitfinex","ETHUSD",1720859139035,2.3316,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720859139237,2.3316,3146.0,3145.5,5.22534]
["bitfinex","ETHUSD",1720859139410,2.3316,3146.0,3145.6,2.2253]
["bitfinex","ETHUSD",1720859139612,2.3316,3146.0,3145.6,5.2253]
["bitfinex","ETHUSD",1720859142649,2.3316,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720859142847,2.3316,3146.0,3145.5,5.22534]
["bitfinex","ETHUSD",1720859143725,2.3316,3146.0,3145.5,2.22534]
["bitfinex","ETHUSD",1720859145840,2.3316,3146.0,3145.5,4.45068]
["bitfinex","ETHUSD",1720859146004,2.3316,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720859146536,2.3316,3146.0,3145.6,5.2253]
["bitfinex","ETHUSD",1720859148112,2.3316,3146.0,3145.6,2.2253]
["bitfinex","ETHUSD",1720859148936,2.3316,3146.0,3145.6,4.45058]
["bitfinex","ETHUSD",1720859149146,0.06735129,3145.9,3145.6,4.45058]
["bitfinex","ETHUSD",1720859149514,0.06735129,3145.9,3145.6,2.22528]
["bitfinex","ETHUSD",1720859150747,0.06735129,3145.9,3145.6,4.45056]
["bitfinex","ETHUSD",1720859151467,0.06735129,3145.9,3145.6,2.22528]
["bitfinex","ETHUSD",1720859153015,2.485,3145.8,3145.6,2.22528]
["bitfinex","ETHUSD",1720859153221,2.485,3145.8,3145.4,2.22544]
["bitfinex","ETHUSD",1720859153460,0.06779149,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720859153716,2.485,3145.7,3145.3,5.22552]
["bitfinex","ETHUSD",1720859153951,0.06773283,3145.6,3145.3,5.22552]
["bitfinex","ETHUSD",1720859156757,0.06773283,3145.6,3145.4,2.22546]
["bitfinex","ETHUSD",1720859157051,2.485,3145.7,3145.4,2.22546]
["bitfinex","ETHUSD",1720859157347,0.06719783,3145.6,3145.4,2.22546]
["bitfinex","ETHUSD",1720859160639,2.485,3145.7,3145.4,2.22546]
["bitfinex","ETHUSD",1720859161035,0.06717215,3145.6,3145.4,2.22546]
["bitfinex","ETHUSD",1720859161456,2.485,3145.7,3145.4,2.22546]
["bitfinex","ETHUSD",1720859161973,0.06717215,3145.6,3145.4,2.22546]
["bitfinex","ETHUSD",1720859162175,0.33264514,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720859164290,0.39995883,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720859173576,0.39995883,3145.9,3145.8,4.73884685]
["bitfinex","ETHUSD",1720859173976,0.33264514,3145.9,3145.8,4.73884685]
["bitfinex","ETHUSD",1720859174570,0.33264514,3145.9,3145.8,6.96402685]
["bitfinex","ETHUSD",1720859174759,2.354,3146.6,3146.2,2.22486]
["bitfinex","ETHUSD",1720859174956,0.33261597,3146.5,3146.3,0.06355854]
["bitfinex","ETHUSD",1720859175193,0.33261597,3146.5,3146.3,2.28836854]
["bitfinex","ETHUSD",1720859175377,0.33261597,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720859176592,0.33261597,3146.5,3146.4,4.44952]
["bitfinex","ETHUSD",1720859180594,0.33261597,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720859181890,0.40083139,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720859185797,0.33261597,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720859209101,0.33261597,3146.5,3146.4,4.44952]
["bitfinex","ETHUSD",1720859211338,0.33261597,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720859211631,0.33261597,3146.5,3146.4,4.44952]
["bitfinex","ETHUSD",1720859218426,2.3428,3147.3,3147.0,2.22428]
["bitfinex","ETHUSD",1720859218629,0.33265011,3147.1,3147.0,2.22428]
["bitfinex","ETHUSD",1720859218830,0.3961481,3147.1,3147.0,2.22428]
["bitfinex","ETHUSD",1720859220662,0.33265011,3147.1,3147.0,2.22428]
["bitfinex","ETHUSD",1720859223952,0.33265011,3147.1,3147.0,4.44862]
["bitfinex","ETHUSD",1720859225254,2.67545011,3147.1,3147.0,2.22428]
["bitfinex","ETHUSD",1720859225424,2.73898179,3147.1,3147.0,2.22428]
["bitfinex","ETHUSD",1720859226451,2.73898179,3147.1,3146.6,9.13788018]
["bitfinex","ETHUSD",1720859226652,2.67545011,3147.1,3146.6,9.13788018]
["bitfinex","ETHUSD",1720859226857,0.06345797,3147.0,3146.6,9.13788018]
["bitfinex","ETHUSD",1720859227453,0.06345797,3147.0,3146.8,2.22447]
["bitfinex","ETHUSD",1720859229343,0.06345797,3147.0,3146.6,9.13788018]
["bitfinex","ETHUSD",1720859229658,2.2818,3146.9,3146.5,2.22467]
["bitfinex","ETHUSD",1720859229959,0.06335233,3146.8,3146.5,5.22467]
["bitfinex","ETHUSD",1720859230361,2.2818,3146.9,3146.5,5.22467]
["bitfinex","ETHUSD",1720859232936,0.06335233,3146.8,3146.5,5.22467]
["bitfinex","ETHUSD",1720859236081,0.87135233,3146.8,3146.3,6.91330018]
["bitfinex","ETHUSD",1720859236246,0.87135233,3146.8,3146.2,2.22485]
["bitfinex","ETHUSD",1720859236435,2.2818,3146.9,3146.2,2.22485]
["bitfinex","ETHUSD",1720859236636,2.2818,3146.9,3146.4,2.22474]
["bitfinex","ETHUSD",1720859236838,0.06333836,3146.8,3146.4,2.22474]
["bitfinex","ETHUSD",1720859238753,0.06333836,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1720859239078,2.2818,3146.7,3146.2,2.22485]
["bitfinex","ETHUSD",1720859239283,2.2818,3146.7,3146.3,2.22481]
["bitfinex","ETHUSD",1720859239484,2.2818,3146.7,3146.3,5.22481]
["bitfinex","ETHUSD",1720859240173,0.0631514,3146.6,3146.3,5.22481]
["bitfinex","ETHUSD",1720859246499,0.0631514,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1720859246792,0.0631514,3146.6,3146.2,2.22485]
["bitfinex","ETHUSD",1720859247192,2.2818,3146.7,3146.2,2.22485]
["bitfinex","ETHUSD",1720859247492,2.2818,3146.7,3146.3,2.22482]
["bitfinex","ETHUSD",1720859247986,0.0631045,3146.6,3146.3,2.22482]
["bitfinex","ETHUSD",1720859253307,0.0631045,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720859253511,2.4466,3146.5,3146.0,5.22499]
["bitfinex","ETHUSD",1720859253712,2.4466,3146.5,3146.1,2.22497]
["bitfinex","ETHUSD",1720859253878,0.06312146,3146.4,3146.1,5.22497]
["bitfinex","ETHUSD",1720859254397,0.06312146,3146.4,3146.1,2.22497]
["bitfinex","ETHUSD",1720859258476,0.06312146,3146.4,3146.0,3.0]
["bitfinex","ETHUSD",1720859259466,0.06312146,3146.4,3145.9,5.22505]
["bitfinex","ETHUSD",1720859259812,0.06312146,3146.4,3146.0,2.225]
["bitfinex","ETHUSD",1720859259969,0.06312146,3146.4,3146.0,5.225]
["bitfinex","ETHUSD",1720859264596,0.06312146,3146.4,3146.1,2.22495]
["bitfinex","ETHUSD",1720859264834,0.06312146,3146.4,3146.1,5.22495]
["bitfinex","ETHUSD",1720859265286,0.06312146,3146.4,3146.1,2.22495]
["bitfinex","ETHUSD",1720859271607,0.06312146,3146.4,3146.1,2.22493]
["bitfinex","ETHUSD",1720859271804,0.06312146,3146.4,3146.3,2.22483]
["bitfinex","ETHUSD",1720859272221,0.06312146,3146.4,3146.3,2.28838732]
["bitfinex","ETHUSD",1720859272469,2.3061,3146.7,3146.4,2.22472]
["bitfinex","ETHUSD",1720859272946,2.3061,3146.7,3146.4,4.44943]
["bitfinex","ETHUSD",1720859273106,0.06246017,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720859273514,0.06246017,3146.6,3146.5,2.28824583]
["bitfinex","ETHUSD",1720859273865,0.33264042,3146.8,3146.5,2.28824583]
["bitfinex","ETHUSD",1720859274201,0.06244579,3146.7,3146.5,2.28824583]
["bitfinex","ETHUSD",1720859274712,0.06240219,3146.6,3146.5,2.28824583]
["bitfinex","ETHUSD",1720859275109,0.33264042,3146.8,3146.5,2.28824583]
["bitfinex","ETHUSD",1720859275308,0.06244579,3146.7,3146.5,2.28824583]
["bitfinex","ETHUSD",1720859275536,0.33264042,3146.8,3146.5,0.06355583]
["bitfinex","ETHUSD",1720859275754,0.33264042,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859276059,0.33264042,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720859276874,0.39512025,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720859287683,0.39512025,3146.8,3146.7,4.4491]
["bitfinex","ETHUSD",1720859288180,0.33264042,3146.8,3146.7,4.4491]
["bitfinex","ETHUSD",1720859294360,2.3349,3148.0,3147.4,2.224]
["bitfinex","ETHUSD",1720859294686,2.3349,3147.8,3147.4,2.224]
["bitfinex","ETHUSD",1720859294884,0.37605026,3147.7,3147.4,2.224]
["bitfinex","ETHUSD",1720859295049,0.37605026,3147.7,3147.4,4.44801]
["bitfinex","ETHUSD",1720859298194,0.37605026,3147.7,3147.4,4.448]
["bitfinex","ETHUSD",1720859298347,0.06176026,3147.7,3147.4,4.448]
["bitfinex","ETHUSD",1720859299865,0.06176026,3147.7,3147.5,2.22398]
["bitfinex","ETHUSD",1720859303599,0.06176026,3147.7,3147.6,6.88252]
["bitfinex","ETHUSD",1720859303916,0.33264143,3147.9,3147.6,6.88252]
["bitfinex","ETHUSD",1720859304089,0.33264143,3147.9,3147.8,4.44754]
["bitfinex","ETHUSD",1720859304391,0.39401891,3147.9,3147.8,4.44754]
["bitfinex","ETHUSD",1720859304771,0.33264143,3147.9,3147.8,4.44754]
["bitfinex","ETHUSD",1720859308891,0.33264143,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859309094,0.3940715,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859349812,0.3940715,3147.9,3147.8,4.44754]
["bitfinex","ETHUSD",1720859350177,0.3940715,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859352889,0.3940715,3147.9,3147.8,4.44754]
["bitfinex","ETHUSD",1720859365499,0.3940715,3147.9,3147.8,6.84584]
["bitfinex","ETHUSD",1720859366829,0.33264143,3147.9,3147.8,6.84584]
["bitfinex","ETHUSD",1720859367139,0.33253213,3148.4,3148.3,2.22337]
["bitfinex","ETHUSD",1720859369546,0.39398102,3148.4,3148.3,2.22337]
["bitfinex","ETHUSD",1720859378926,0.39398102,3148.4,3148.3,4.44679]
["bitfinex","ETHUSD",1720859379649,3.53198102,3148.4,3148.0,2.22362]
["bitfinex","ETHUSD",1720859380152,2.72398102,3148.4,3148.0,2.22362]
["bitfinex","ETHUSD",1720859380357,2.66253213,3148.4,3148.0,2.22362]
["bitfinex","ETHUSD",1720859382950,0.06094458,3148.3,3148.0,2.22362]
["bitfinex","ETHUSD",1720859384351,2.33,3148.2,3148.0,2.22362]
["bitfinex","ETHUSD",1720859384735,0.06048982,3148.1,3148.0,2.22362]
["bitfinex","ETHUSD",1720859387277,0.06048982,3148.1,3147.8,5.22372]
["bitfinex","ETHUSD",1720859390981,0.06048982,3148.1,3147.8,2.22372]
["bitfinex","ETHUSD",1720859392876,2.4261,3148.0,3147.7,2.22381]
["bitfinex","ETHUSD",1720859393070,2.48391629,3148.0,3147.7,5.22381]
["bitfinex","ETHUSD",1720859396495,2.4261,3148.0,3147.7,2.22381]
["bitfinex","ETHUSD",1720859398168,2.4261,3148.0,3147.7,4.4476]
["bitfinex","ETHUSD",1720859398364,2.4261,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720859398766,0.05776735,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859399583,2.4261,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720859399979,0.05776735,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859403625,2.48386735,3147.9,3147.7,2.22379]
["bitfinex","ETHUSD",1720859404125,2.48386735,3147.9,3147.7,4.44758]
["bitfinex","ETHUSD",1720859404628,2.48386735,3147.9,3147.7,2.22379]
["bitfinex","ETHUSD",1720859404915,2.48386735,3147.9,3147.5,2.22395]
["bitfinex","ETHUSD",1720859405116,0.808,3147.8,3147.2,9.13744018]
["bitfinex","ETHUSD",1720859405318,0.808,3147.6,3147.2,6.91330018]
["bitfinex","ETHUSD",1720859405528,0.808,3147.6,3147.2,9.13748018]
["bitfinex","ETHUSD",1720859405685,2.4261,3147.7,3147.2,6.91330018]
["bitfinex","ETHUSD",1720859406009,2.4261,3147.7,3147.3,2.22412]
["bitfinex","ETHUSD",1720859406722,0.05776735,3147.9,3147.3,2.22412]
["bitfinex","ETHUSD",1720859406723,0.05776735,3147.9,3147.6,2.22389]
["bitfinex","ETHUSD",1720859408426,0.05776735,3147.9,3147.5,2.22397]
["bitfinex","ETHUSD",1720859410652,0.05776735,3147.9,3147.6,2.2239]
["bitfinex","ETHUSD",1720859412970,0.05776735,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859414718,2.37616735,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859418940,2.3184,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859419133,2.37613732,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859420456,0.05773732,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859432862,0.05773732,3147.9,3147.8,4.44754]
["bitfinex","ETHUSD",1720859438390,0.05773732,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859447279,2.37723732,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859449135,2.37723732,3147.9,3147.4,2.22402]
["bitfinex","ETHUSD",1720859449280,2.3204,3147.8,3147.4,2.22402]
["bitfinex","ETHUSD",1720859449481,2.3204,3147.8,3147.5,2.22398]
["bitfinex","ETHUSD",1720859449684,0.808,3147.7,3147.3,2.2241]
["bitfinex","ETHUSD",1720859449934,2.3204,3147.6,3147.3,2.2241]
["bitfinex","ETHUSD",1720859450133,2.3204,3147.6,3147.2,9.13748018]
["bitfinex","ETHUSD",1720859450312,2.3204,3147.4,3147.2,6.91330018]
["bitfinex","ETHUSD",1720859450824,0.05735969,3147.3,3147.2,6.91330018]
["bitfinex","ETHUSD",1720859451527,2.37775969,3147.3,3147.2,6.91330018]
["bitfinex","ETHUSD",1720859451826,3.18575969,3147.3,3147.2,6.91330018]
["bitfinex","ETHUSD",1720859452688,3.18575969,3147.3,3146.8,2.22447]
["bitfinex","ETHUSD",1720859457211,3.18575969,3147.3,3146.6,5.22458]
["bitfinex","ETHUSD",1720859458496,2.3204,3147.2,3146.6,5.22458]
["bitfinex","ETHUSD",1720859458702,2.3204,3147.2,3146.6,2.22458]
["bitfinex","ETHUSD",1720859458918,0.05718666,3147.1,3146.6,2.22458]
["bitfinex","ETHUSD",1720859460526,0.05718666,3147.1,3146.6,4.44913]
["bitfinex","ETHUSD",1720859461025,0.05718666,3147.1,3146.6,2.22455]
["bitfinex","ETHUSD",1720859463159,0.05718666,3147.1,3146.5,6.91330018]
["bitfinex","ETHUSD",1720859463359,2.3204,3147.0,3146.5,6.91330018]
["bitfinex","ETHUSD",1720859464629,2.3204,3147.0,3146.4,2.22471]
["bitfinex","ETHUSD",1720859464830,2.3204,3147.0,3146.5,2.22467]
["bitfinex","ETHUSD",1720859465336,0.05548911,3146.9,3146.5,5.22467]
["bitfinex","ETHUSD",1720859467850,0.05548911,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720859471886,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859472395,0.05530011,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859472677,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859472874,0.05525651,3146.6,3146.4,2.22471]
["bitfinex","ETHUSD",1720859473174,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859473652,0.05530011,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859474058,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859474257,0.05525651,3146.6,3146.4,2.22471]
["bitfinex","ETHUSD",1720859474457,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859474659,0.05521291,3146.5,3146.4,2.22471]
["bitfinex","ETHUSD",1720859474981,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859475355,0.05527652,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859475596,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859475797,0.05532371,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859475976,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859476179,0.05530011,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859476493,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859476681,0.05525651,3146.6,3146.4,2.22471]
["bitfinex","ETHUSD",1720859476993,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859477369,0.05530011,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859477702,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859478189,0.05530011,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859478393,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859478583,0.05530011,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859478965,2.3533,3146.8,3146.4,2.22471]
["bitfinex","ETHUSD",1720859479473,2.3533,3146.6,3146.4,2.22471]
["bitfinex","ETHUSD",1720859479800,0.0552247,3146.5,3146.4,2.22471]
["bitfinex","ETHUSD",1720859481425,2.3533,3146.8,3146.4,4.44943]
["bitfinex","ETHUSD",1720859481579,0.05527747,3146.7,3146.4,2.22471]
["bitfinex","ETHUSD",1720859481780,2.3533,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859482008,0.05537186,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859482376,0.05530466,3146.6,3146.5,2.22468]
["bitfinex","ETHUSD",1720859482726,2.3533,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859482870,0.05530466,3146.6,3146.5,2.22468]
["bitfinex","ETHUSD",1720859483070,0.05530466,3146.6,3146.4,2.22471]
["bitfinex","ETHUSD",1720859483071,2.3533,3147.3,3146.6,2.22455]
["bitfinex","ETHUSD",1720859483513,0.0555468,3147.2,3146.6,2.22455]
["bitfinex","ETHUSD",1720859484848,0.0555468,3147.2,3146.8,2.22447]
["bitfinex","ETHUSD",1720859485351,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859485559,0.05525408,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859485703,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859485903,0.05527448,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859486130,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859486405,2.3533,3147.3,3147.0,4.44855]
["bitfinex","ETHUSD",1720859486599,0.05531806,3147.2,3147.0,4.44855]
["bitfinex","ETHUSD",1720859486805,2.3533,3147.3,3147.0,4.44855]
["bitfinex","ETHUSD",1720859487005,0.05531806,3147.2,3147.0,4.44855]
["bitfinex","ETHUSD",1720859487251,2.3533,3147.3,3147.0,4.44855]
["bitfinex","ETHUSD",1720859487451,0.05527341,3147.1,3147.0,4.44855]
["bitfinex","ETHUSD",1720859487678,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859487806,0.05527341,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859488008,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859488255,0.05531699,3147.2,3147.0,2.22427]
["bitfinex","ETHUSD",1720859488608,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859488824,0.05531699,3147.2,3147.0,2.22427]
["bitfinex","ETHUSD",1720859489008,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859489320,0.05531699,3147.2,3147.0,2.22427]
["bitfinex","ETHUSD",1720859489738,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859489949,0.05527341,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859490430,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859490629,0.05531699,3147.2,3147.0,2.22427]
["bitfinex","ETHUSD",1720859490867,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859491028,0.05527341,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859491360,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859491569,0.05527341,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859491718,2.3533,3147.3,3147.0,2.22427]
["bitfinex","ETHUSD",1720859491917,0.05527341,3147.1,3147.0,2.22427]
["bitfinex","ETHUSD",1720859492161,2.3533,3147.3,3146.6,2.389]
["bitfinex","ETHUSD",1720859492162,2.3533,3147.3,3146.6,4.44916]
["bitfinex","ETHUSD",1720859492313,2.3036,3147.0,3146.6,2.22457]
["bitfinex","ETHUSD",1720859492831,0.0551529,3146.9,3146.6,2.22457]
["bitfinex","ETHUSD",1720859494646,0.0551529,3146.9,3146.6,4.44914]
["bitfinex","ETHUSD",1720859495297,0.0551529,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720859495571,0.0551529,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720859495774,2.3036,3147.3,3146.9,2.22439]
["bitfinex","ETHUSD",1720859495976,2.64801295,3147.3,3146.7,2.2245]
["bitfinex","ETHUSD",1720859496270,0.05524626,3147.2,3146.7,2.2245]
["bitfinex","ETHUSD",1720859499177,2.3036,3147.1,3146.7,2.2245]
["bitfinex","ETHUSD",1720859499587,0.05515909,3147.0,3146.7,2.2245]
["bitfinex","ETHUSD",1720859514887,0.05515909,3147.0,3146.7,4.44899]
["bitfinex","ETHUSD",1720859515919,0.05515909,3147.0,3146.8,2.22447]
["bitfinex","ETHUSD",1720859519024,0.05515909,3147.0,3146.9,2.22441]
["bitfinex","ETHUSD",1720859519422,2.77312949,3147.4,3147.0,2.2243]
["bitfinex","ETHUSD",1720859521006,2.77312949,3147.4,3146.8,2.22444]
["bitfinex","ETHUSD",1720859521192,3.2486,3147.3,3146.6,2.22456]
["bitfinex","ETHUSD",1720859521396,2.4406,3147.2,3146.6,2.22456]
["bitfinex","ETHUSD",1720859521598,3.61264395,3147.3,3146.6,2.22456]
["bitfinex","ETHUSD",1720859521599,0.808,3147.1,3146.6,2.22456]
["bitfinex","ETHUSD",1720859521803,2.4406,3147.0,3146.6,2.22456]
["bitfinex","ETHUSD",1720859522036,2.4406,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720859522339,2.4406,3147.0,3146.4,2.22472]
["bitfinex","ETHUSD",1720859522836,2.4406,3146.8,3146.4,2.22472]
["bitfinex","ETHUSD",1720859523206,0.05415749,3146.7,3146.4,2.22472]
["bitfinex","ETHUSD",1720859523602,2.4406,3146.8,3146.4,2.22472]
["bitfinex","ETHUSD",1720859523839,0.05450379,3146.6,3146.4,2.22472]
["bitfinex","ETHUSD",1720859524036,2.4406,3146.8,3146.4,2.22472]
["bitfinex","ETHUSD",1720859524400,0.05454738,3146.7,3146.4,2.22472]
["bitfinex","ETHUSD",1720859524840,2.4406,3146.8,3146.4,4.44944]
["bitfinex","ETHUSD",1720859525040,0.05450379,3146.6,3146.4,4.44944]
["bitfinex","ETHUSD",1720859525355,2.4406,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720859526537,0.05451902,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720859526945,2.4406,3147.0,3146.5,2.22469]
["bitfinex","ETHUSD",1720859527252,0.05447542,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720859527417,2.4406,3147.0,3146.5,2.22469]
["bitfinex","ETHUSD",1720859527833,0.05468022,3146.9,3146.5,2.22469]
["bitfinex","ETHUSD",1720859528450,2.3576,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720859528765,0.05455971,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720859529055,2.3576,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720859529449,0.05455971,3146.7,3146.5,2.22469]
["bitfinex","ETHUSD",1720859529844,2.3576,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720859530061,0.05451611,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720859530368,2.3576,3146.8,3146.5,2.22469]
["bitfinex","ETHUSD",1720859530657,0.05450278,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720859530822,2.3576,3147.1,3146.6,2.2246]
["bitfinex","ETHUSD",1720859531324,0.05463529,3147.0,3146.6,2.2246]
["bitfinex","ETHUSD",1720859536885,0.05463529,3147.0,3146.8,2.22441]
["bitfinex","ETHUSD",1720859537406,0.05463529,3147.0,3146.8,4.44882]
["bitfinex","ETHUSD",1720859537906,0.05463529,3147.0,3146.9,2.22441]
["bitfinex","ETHUSD",1720859538411,2.69013212,3147.3,3146.9,2.22441]
["bitfinex","ETHUSD",1720859538617,0.05197099,3147.0,3146.9,2.22441]
["bitfinex","ETHUSD",1720859538798,2.69013212,3147.3,3146.9,2.22441]
["bitfinex","ETHUSD",1720859539702,2.69013212,3147.3,3147.0,2.22429]
["bitfinex","ETHUSD",1720859540018,2.69013212,3147.3,3147.0,4.44856]
["bitfinex","ETHUSD",1720859540702,0.05165517,3147.2,3147.0,4.44856]
["bitfinex","ETHUSD",1720859540901,0.05165517,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859541086,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859541425,0.05165517,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859541917,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859542100,0.05165517,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859542476,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859542714,0.051646,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859543117,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859543292,0.051646,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859543478,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859543824,0.05165517,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859544232,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859544440,0.05165517,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859544801,2.69013212,3147.3,3147.1,2.22426]
["bitfinex","ETHUSD",1720859545001,0.05165517,3147.2,3147.1,2.22426]
["bitfinex","ETHUSD",1720859545215,2.69013212,3147.3,3146.9,2.22435]
["bitfinex","ETHUSD",1720859545430,0.05166161,3147.2,3146.9,2.22435]
["bitfinex","ETHUSD",1720859545617,0.05166161,3147.2,3147.0,2.22431]
["bitfinex","ETHUSD",1720859545817,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859546016,0.05161802,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859546239,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859546445,0.05161802,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859546605,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859546911,0.05161802,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859547299,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859547740,0.05166161,3147.2,3147.0,2.22431]
["bitfinex","ETHUSD",1720859547951,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859548244,0.05161802,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859548540,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859548762,0.05161802,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859549325,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859551538,0.05166268,3147.2,3147.0,2.22431]
["bitfinex","ETHUSD",1720859551748,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859551950,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859552142,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859552343,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859552546,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859552751,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859553075,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859553276,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859553882,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859554038,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859554238,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859554475,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859554647,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859554837,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859555037,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859555237,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859555495,2.69013212,3147.3,3147.0,2.22431]
["bitfinex","ETHUSD",1720859555685,0.05161909,3147.1,3147.0,2.22431]
["bitfinex","ETHUSD",1720859555976,0.05161909,3147.1,3146.8,2.22444]
["bitfinex","ETHUSD",1720859556182,2.2588,3147.0,3146.6,2.22458]
["bitfinex","ETHUSD",1720859556353,2.31037549,3147.0,3146.6,2.22458]
["bitfinex","ETHUSD",1720859560577,2.31037549,3147.0,3146.6,4.44914]
["bitfinex","ETHUSD",1720859560890,0.05157549,3147.0,3146.6,4.44914]
["bitfinex","ETHUSD",1720859561309,2.2588,3147.2,3146.7,2.22454]
["bitfinex","ETHUSD",1720859562495,0.05158389,3147.1,3146.7,2.22454]
["bitfinex","ETHUSD",1720859567154,0.05158389,3147.1,3146.8,2.22441]
["bitfinex","ETHUSD",1720859570105,0.05158389,3147.1,3146.6,4.44915]
["bitfinex","ETHUSD",1720859570852,0.05158389,3147.1,3146.7,2.22449]
["bitfinex","ETHUSD",1720859573352,0.05158389,3147.1,3146.8,2.22447]
["bitfinex","ETHUSD",1720859583764,0.05158389,3147.1,3146.8,4.44889]
["bitfinex","ETHUSD",1720859586164,0.05158389,3147.1,3146.9,2.2244]
["bitfinex","ETHUSD",1720859599020,2.4742,3147.0,3146.5,2.22462]
["bitfinex","ETHUSD",1720859599394,2.52538462,3146.9,3146.5,2.22462]
["bitfinex","ETHUSD",1720859605338,2.52538462,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1720859605544,2.3332,3146.8,3146.1,2.22492]
["bitfinex","ETHUSD",1720859605713,2.3332,3146.7,3146.1,2.22492]
["bitfinex","ETHUSD",1720859605918,2.38439181,3146.7,3146.1,2.22492]
["bitfinex","ETHUSD",1720859621351,2.38439181,3146.7,3146.1,4.44984]
["bitfinex","ETHUSD",1720859621558,2.38439181,3146.7,3146.1,2.22492]
["bitfinex","ETHUSD",1720859622472,2.38439181,3146.7,3146.1,4.44984]
["bitfinex","ETHUSD",1720859622969,2.38439181,3146.7,3146.2,2.22489]
["bitfinex","ETHUSD",1720859625630,2.38439181,3146.7,3146.3,2.22483]
["bitfinex","ETHUSD",1720859628649,2.3332,3146.7,3146.3,2.22483]
["bitfinex","ETHUSD",1720859628852,0.05059613,3146.6,3146.3,2.22483]
["bitfinex","ETHUSD",1720859633774,0.05059613,3146.6,3146.4,2.28832484]
["bitfinex","ETHUSD",1720859633981,0.05059613,3146.6,3146.5,2.22469]
["bitfinex","ETHUSD",1720859634138,0.33255668,3147.0,3146.8,2.22442]
["bitfinex","ETHUSD",1720859634508,0.05114662,3146.9,3146.8,2.22442]
["bitfinex","ETHUSD",1720859636514,2.35424662,3146.9,3146.8,2.22442]
["bitfinex","ETHUSD",1720859640094,2.35424662,3146.9,3146.3,6.91330018]
["bitfinex","ETHUSD",1720859640292,2.3031,3146.9,3146.5,2.22464]
["bitfinex","ETHUSD",1720859640610,0.05113951,3146.8,3146.5,2.22464]
["bitfinex","ETHUSD",1720859641287,2.3031,3146.9,3146.5,2.22464]
["bitfinex","ETHUSD",1720859642803,0.05113951,3146.8,3146.5,2.22464]
["bitfinex","ETHUSD",1720859643005,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859643186,0.05105233,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859643516,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859643895,0.05102978,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859644095,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859644292,0.05102978,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859644497,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859644693,0.05102978,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859645020,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859645324,0.05104481,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859645818,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859646022,0.05104481,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859646220,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859646411,0.05104481,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859646907,2.2963,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859647280,0.05104481,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859647506,2.2963,3146.9,3146.5,4.44926]
["bitfinex","ETHUSD",1720859647927,0.051132,3146.8,3146.5,4.44926]
["bitfinex","ETHUSD",1720859648487,0.051132,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859649293,0.051132,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720859653360,0.051132,3146.8,3146.5,2.22463]
["bitfinex","ETHUSD",1720859667040,2.3072,3146.7,3146.3,2.22482]
["bitfinex","ETHUSD",1720859667280,2.3072,3146.6,3146.1,2.22492]
["bitfinex","ETHUSD",1720859667480,0.0501679,3146.5,3146.1,5.22492]
["bitfinex","ETHUSD",1720859667697,2.3072,3146.4,3146.1,5.22492]
["bitfinex","ETHUSD",1720859668946,2.3072,3146.4,3146.1,7.44985]
["bitfinex","ETHUSD",1720859669146,2.3072,3146.4,3146.2,2.22489]
["bitfinex","ETHUSD",1720859669342,2.4279,3146.8,3146.2,2.22489]
["bitfinex","ETHUSD",1720859670280,2.4279,3146.8,3146.3,2.22483]
["bitfinex","ETHUSD",1720859670862,0.05049858,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859671072,2.4279,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859674371,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859674743,0.05046694,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859675180,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859675372,0.05042335,3146.6,3146.4,2.22475]
["bitfinex","ETHUSD",1720859675583,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859675762,0.05037975,3146.5,3146.4,2.22475]
["bitfinex","ETHUSD",1720859675964,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859676164,0.05036748,3146.5,3146.4,2.22475]
["bitfinex","ETHUSD",1720859676366,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859676887,0.05045468,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859677100,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859677263,0.05045468,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859677464,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859677690,0.05045468,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859677864,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859678046,0.05045468,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859678252,2.4079,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859678455,0.05011296,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859678655,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859678898,0.05011296,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859679071,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859679392,0.05011296,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859679695,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859679898,0.05018377,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859680055,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859680260,0.05018377,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859680459,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859680657,0.05018377,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859680894,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859681095,0.05018377,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859681300,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859681598,0.05018484,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859681898,2.4079,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859682062,0.05016336,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859682258,0.33255668,3147.0,3146.5,2.22468]
["bitfinex","ETHUSD",1720859682259,2.76045668,3147.0,3146.5,2.22468]
["bitfinex","ETHUSD",1720859682695,0.05056864,3146.9,3146.5,2.22468]
["bitfinex","ETHUSD",1720859683422,0.05056864,3146.9,3146.5,4.44932]
["bitfinex","ETHUSD",1720859683765,0.05056864,3146.9,3146.5,2.22464]
["bitfinex","ETHUSD",1720859684780,0.05056864,3146.9,3146.5,4.44927]
["bitfinex","ETHUSD",1720859686430,0.05056864,3146.9,3146.7,2.2245]
["bitfinex","ETHUSD",1720859687014,2.76045668,3147.0,3146.7,2.2245]
["bitfinex","ETHUSD",1720859690379,0.05050337,3146.9,3146.7,2.2245]
["bitfinex","ETHUSD",1720859692332,0.04837162,3146.9,3146.7,2.2245]
["bitfinex","ETHUSD",1720859693702,0.04837162,3146.9,3146.7,4.449]
["bitfinex","ETHUSD",1720859694922,0.04837162,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720859700599,0.04837162,3146.9,3146.7,2.2245]
["bitfinex","ETHUSD",1720859700800,0.04837162,3146.9,3146.8,2.22448]
["bitfinex","ETHUSD",1720859701035,0.04837162,3146.9,3146.7,2.2245]
["bitfinex","ETHUSD",1720859710115,2.3655,3146.8,3146.5,4.44933]
["bitfinex","ETHUSD",1720859710437,0.04766607,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859710843,2.3655,3146.8,3146.5,2.22464]
["bitfinex","ETHUSD",1720859711026,0.04759473,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859711347,2.3655,3146.8,3146.5,2.22464]
["bitfinex","ETHUSD",1720859711638,0.04763759,3146.7,3146.5,2.22464]
["bitfinex","ETHUSD",1720859712142,0.04757978,3146.6,3146.5,2.22464]
["bitfinex","ETHUSD",1720859712339,2.3655,3146.6,3146.3,2.22477]
["bitfinex","ETHUSD",1720859712759,2.3655,3146.6,3146.4,2.22472]
["bitfinex","ETHUSD",1720859715849,2.3655,3146.6,3146.2,4.44975]
["bitfinex","ETHUSD",1720859716012,0.04458475,3146.5,3146.3,2.22483]
["bitfinex","ETHUSD",1720859717043,0.04458475,3146.5,3146.2,2.22488]
["bitfinex","ETHUSD",1720859718112,2.3655,3146.6,3146.2,2.22488]
["bitfinex","ETHUSD",1720859725726,0.33255668,3147.0,3146.5,0.808]
["bitfinex","ETHUSD",1720859725927,0.00087974,3148.2,3146.1,4.911]
["bitfinex","ETHUSD",1720859725928,2.4139,3147.7,3147.3,2.22411]
["bitfinex","ETHUSD",1720859726127,0.33244243,3147.6,3147.3,2.22411]
["bitfinex","ETHUSD",1720859726324,0.33244243,3147.6,3147.5,2.22398]
["bitfinex","ETHUSD",1720859726325,0.03539973,3147.6,3147.5,2.22398]
["bitfinex","ETHUSD",1720859726641,0.33239568,3148.0,3147.8,2.22376]
["bitfinex","ETHUSD",1720859726837,0.33239568,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720859729257,0.33239568,3148.0,3147.7,2.22382]
["bitfinex","ETHUSD",1720859729699,0.03558863,3147.9,3147.7,2.22382]
["bitfinex","ETHUSD",1720859731857,0.09559009,3147.9,3147.7,2.22382]
["bitfinex","ETHUSD",1720859732084,0.09559009,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859734204,0.09559009,3147.9,3147.8,2.22289026]
["bitfinex","ETHUSD",1720859735256,0.09559009,3147.9,3147.5,2.22398]
["bitfinex","ETHUSD",1720859735257,0.09559009,3147.9,3147.6,2.22388]
["bitfinex","ETHUSD",1720859735469,2.3044,3147.8,3147.6,2.22388]
["bitfinex","ETHUSD",1720859736035,0.09522686,3147.7,3147.6,2.22388]
["bitfinex","ETHUSD",1720859737080,0.09522686,3147.7,3147.2,2.22414]
["bitfinex","ETHUSD",1720859737281,0.09522686,3147.7,3147.3,2.22408]
["bitfinex","ETHUSD",1720859737482,2.3044,3147.8,3147.3,2.22408]
["bitfinex","ETHUSD",1720859737787,2.3044,3147.8,3147.4,2.22403]
["bitfinex","ETHUSD",1720859737788,0.09562118,3147.7,3147.4,2.22403]
["bitfinex","ETHUSD",1720859738696,0.09562118,3147.7,3147.4,4.44802]
["bitfinex","ETHUSD",1720859738897,0.09562118,3147.7,3147.5,2.22398]
["bitfinex","ETHUSD",1720859742327,0.09562118,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720859744108,0.09562118,3147.7,3147.4,2.22399]
["bitfinex","ETHUSD",1720859744621,0.09562118,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720859747122,0.09562118,3147.7,3147.6,4.44782]
["bitfinex","ETHUSD",1720859747324,0.09562118,3147.7,3146.9,9.13771018]
["bitfinex","ETHUSD",1720859747325,0.33239568,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720859747700,0.42466484,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720859748338,0.42466484,3148.0,3147.9,4.4474]
["bitfinex","ETHUSD",1720859748636,0.33239568,3148.0,3147.9,4.4474]
["bitfinex","ETHUSD",1720859755038,0.42500315,3148.0,3147.9,4.4474]
["bitfinex","ETHUSD",1720859756244,0.42500315,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720859758220,0.42500315,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720859758442,0.33239568,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720859758647,0.09222867,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859758850,0.33239568,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720859759012,0.09253273,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720859766537,0.33239568,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720859767064,0.42454609,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720859768336,0.42454609,3148.0,3147.9,4.4474]
["bitfinex","ETHUSD",1720859768561,0.42454609,3148.0,3147.9,6.6711]
["bitfinex","ETHUSD",1720859768852,0.33234805,3148.6,3148.5,2.22327]
["bitfinex","ETHUSD",1720859769029,0.42467218,3148.6,3148.5,2.22327]
["bitfinex","ETHUSD",1720859769236,0.33234805,3148.6,3148.5,2.22327]
["bitfinex","ETHUSD",1720859771955,0.42467218,3148.6,3148.5,2.22327]
["bitfinex","ETHUSD",1720859772518,0.7766994,3148.6,3148.5,2.22327]
["bitfinex","ETHUSD",1720859774451,0.42467218,3148.6,3148.5,2.22327]
["bitfinex","ETHUSD",1720859781994,0.42467218,3148.6,3148.3,2.22335]
["bitfinex","ETHUSD",1720859782196,0.42467218,3148.6,3148.2,2.22346]
["bitfinex","ETHUSD",1720859782502,1.23267218,3148.6,3148.2,2.22346]
["bitfinex","ETHUSD",1720859782850,0.808,3148.4,3148.0,2.22358]
["bitfinex","ETHUSD",1720859783053,0.08955223,3148.3,3148.0,2.22358]
["bitfinex","ETHUSD",1720859787393,0.808,3148.4,3148.0,2.22358]
["bitfinex","ETHUSD",1720859787583,1.15079481,3148.4,3148.0,2.22358]
["bitfinex","ETHUSD",1720859787792,1.15079481,3148.4,3147.7,2.22381]
["bitfinex","ETHUSD",1720859788097,2.4555,3148.1,3147.6,9.13715018]
["bitfinex","ETHUSD",1720859788452,0.08949611,3148.0,3147.6,9.13715018]
["bitfinex","ETHUSD",1720859789304,0.08949611,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720859789601,0.45803243,3148.0,3147.6,11.36101018]
["bitfinex","ETHUSD",1720859790257,0.45803243,3148.0,3147.6,9.13715018]
["bitfinex","ETHUSD",1720859790494,1.26603243,3148.0,3147.6,6.91330018]
["bitfinex","ETHUSD",1720859790664,2.4555,3147.9,3147.6,6.91330018]
["bitfinex","ETHUSD",1720859790873,2.4555,3147.7,3147.6,6.91330018]
["bitfinex","ETHUSD",1720859791079,2.54482604,3147.7,3147.2,2.22416]
["bitfinex","ETHUSD",1720859794610,0.55,3147.6,3147.1,6.91330018]
["bitfinex","ETHUSD",1720859794915,1.1626606,3147.6,3147.1,6.91330018]
["bitfinex","ETHUSD",1720859795259,0.08912902,3147.5,3147.1,6.91330018]
["bitfinex","ETHUSD",1720859798978,2.3231,3147.4,3147.1,6.91330018]
["bitfinex","ETHUSD",1720859799408,0.08906448,3147.3,3147.1,6.91330018]
["bitfinex","ETHUSD",1720859800723,0.08906448,3147.3,3147.0,2.22432]
["bitfinex","ETHUSD",1720859806511,2.4215,3147.2,3146.8,4.44889]
["bitfinex","ETHUSD",1720859806718,2.4215,3147.2,3146.6,11.36245018]
["bitfinex","ETHUSD",1720859807051,0.08454796,3147.1,3146.6,11.36245018]
["bitfinex","ETHUSD",1720859807435,0.08454796,3147.1,3146.7,2.22454]
["bitfinex","ETHUSD",1720859808314,0.08454796,3147.1,3146.8,2.22446]
["bitfinex","ETHUSD",1720859809562,0.08454796,3147.1,3146.9,2.22441]
["bitfinex","ETHUSD",1720859809745,0.08454796,3147.1,3146.8,2.22446]
["bitfinex","ETHUSD",1720859814662,0.08454796,3147.1,3146.6,9.13791018]
["bitfinex","ETHUSD",1720859816135,0.08454796,3147.1,3146.7,2.22454]
["bitfinex","ETHUSD",1720859818635,2.3653,3147.0,3146.7,2.22454]
["bitfinex","ETHUSD",1720859818859,2.60183,3147.0,3146.7,2.22454]
["bitfinex","ETHUSD",1720859819165,0.08392605,3146.9,3146.7,2.22454]
["bitfinex","ETHUSD",1720859820174,0.08392605,3146.9,3146.5,2.22463]
["bitfinex","ETHUSD",1720859820334,0.08392605,3146.9,3146.5,4.44928]
["bitfinex","ETHUSD",1720859821128,0.08392605,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720859826863,0.08392605,3146.9,3146.5,2.22463]
["bitfinex","ETHUSD",1720859827932,0.08392605,3146.9,3146.5,4.44926]
["bitfinex","ETHUSD",1720859830678,0.08392605,3146.9,3146.6,2.22461]
["bitfinex","ETHUSD",1720859837117,0.08392605,3146.9,3146.7,2.22454]
["bitfinex","ETHUSD",1720859839336,0.32884866,3146.9,3146.7,2.22454]
["bitfinex","ETHUSD",1720859840616,2.328,3146.8,3146.5,2.22463]
["bitfinex","ETHUSD",1720859841019,0.08391958,3146.7,3146.5,4.44927]
["bitfinex","ETHUSD",1720859841406,2.328,3146.8,3146.5,4.44927]
["bitfinex","ETHUSD",1720859841716,2.328,3146.8,3146.5,2.22463]
["bitfinex","ETHUSD",1720859842430,2.328,3146.8,3146.5,4.44927]
["bitfinex","ETHUSD",1720859843526,2.328,3146.8,3146.5,2.22463]
["bitfinex","ETHUSD",1720859844096,2.328,3146.8,3146.5,4.44928]
["bitfinex","ETHUSD",1720859846574,2.328,3146.8,3146.5,2.22463]
["bitfinex","ETHUSD",1720859847382,2.5608,3146.8,3146.5,2.22463]
["bitfinex","ETHUSD",1720859847561,3.3688,3146.8,3146.3,11.36286018]
["bitfinex","ETHUSD",1720859847872,3.3688,3146.8,3146.3,9.13807018]
["bitfinex","ETHUSD",1720859848077,0.08373963,3146.7,3146.3,9.13807018]
["bitfinex","ETHUSD",1720859848274,2.5608,3146.8,3146.3,2.22477]
["bitfinex","ETHUSD",1720859848449,0.08369039,3146.6,3146.3,2.22477]
["bitfinex","ETHUSD",1720859848650,0.33981207,3146.7,3146.3,2.22477]
["bitfinex","ETHUSD",1720859848847,0.08362613,3146.5,3146.3,2.22477]
["bitfinex","ETHUSD",1720859849035,0.25608,3146.7,3146.3,2.22477]
["bitfinex","ETHUSD",1720859849236,0.08356186,3146.4,3146.3,2.22477]
["bitfinex","ETHUSD",1720859849434,2.5608,3146.8,3146.3,2.22477]
["bitfinex","ETHUSD",1720859849657,0.25608,3146.7,3146.3,2.22477]
["bitfinex","ETHUSD",1720859849851,0.08368693,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859850068,0.08368693,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859850268,2.328,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859850559,0.08380645,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859850757,2.328,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859851169,0.08377703,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859851580,2.328,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859852091,0.0837437,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859852297,2.328,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859852797,0.0837437,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859853168,2.328,3146.8,3146.5,2.22468]
["bitfinex","ETHUSD",1720859853592,0.0837437,3146.7,3146.5,2.22468]
["bitfinex","ETHUSD",1720859853898,0.0837437,3146.7,3146.5,4.44931]
["bitfinex","ETHUSD",1720859854200,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859855056,0.08373233,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859855502,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859855705,0.08373233,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859856002,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859856385,0.08373233,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859856800,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859857256,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859857798,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859858301,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859858597,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859858793,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859859162,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859859575,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859860000,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859860242,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859860535,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859860691,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859861035,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859861244,0.08372006,3146.7,3146.6,2.22461]
["bitfinex","ETHUSD",1720859861418,2.328,3146.8,3146.6,2.22461]
["bitfinex","ETHUSD",1720859861731,0.08372006,3146.7,3146.5,4.44927]
["bitfinex","ETHUSD",1720859862105,2.328,3146.8,3146.5,4.44927]
["bitfinex","ETHUSD",1720859862322,0.08373841,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720859862727,2.328,3146.8,3146.6,2.22462]
["bitfinex","ETHUSD",1720859862913,0.08373841,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720859863126,2.328,3146.8,3146.6,2.22462]
["bitfinex","ETHUSD",1720859863647,0.08373841,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720859863991,2.328,3146.8,3146.7,2.22455]
["bitfinex","ETHUSD",1720859865943,2.64455326,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859866145,2.5608,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859866441,0.63370942,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859870024,0.03370942,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859870253,0.08199955,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859870409,2.328,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859870747,0.08199955,3146.6,3146.4,2.22475]
["bitfinex","ETHUSD",1720859871046,2.328,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859871411,0.08204015,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859871853,2.328,3146.8,3146.4,2.22475]
["bitfinex","ETHUSD",1720859873361,0.08204015,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720859873656,0.08204015,3146.7,3145.9,9.13836018]
["bitfinex","ETHUSD",1720859873657,2.2551,3146.4,3145.9,9.13836018]
["bitfinex","ETHUSD",1720859874159,0.08187343,3146.3,3145.9,9.13836018]
["bitfinex","ETHUSD",1720859875835,2.2551,3146.2,3145.9,9.13836018]
["bitfinex","ETHUSD",1720859876034,2.33684228,3146.2,3145.9,9.13836018]
["bitfinex","ETHUSD",1720859876264,2.22498,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1720859876465,0.55,3146.0,3145.4,2.22546]
["bitfinex","ETHUSD",1720859876872,0.081574,3145.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720859877165,0.081574,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720859877373,0.081574,3145.9,3145.7,2.22522]
["bitfinex","ETHUSD",1720859877675,2.2551,3146.1,3145.7,2.22522]
["bitfinex","ETHUSD",1720859877842,0.0815323,3145.8,3145.7,2.22522]
["bitfinex","ETHUSD",1720859878042,2.2551,3146.1,3145.7,4.45042]
["bitfinex","ETHUSD",1720859878255,0.0815323,3145.8,3145.7,4.45042]
["bitfinex","ETHUSD",1720859878462,2.2551,3146.1,3145.7,4.45042]
["bitfinex","ETHUSD",1720859878630,0.0815323,3145.8,3145.7,4.45042]
["bitfinex","ETHUSD",1720859878865,2.2551,3146.1,3145.7,4.45042]
["bitfinex","ETHUSD",1720859879155,0.0816157,3146.0,3145.7,4.45042]
["bitfinex","ETHUSD",1720859879522,2.2551,3145.9,3145.5,2.22537]
["bitfinex","ETHUSD",1720859879852,0.08150972,3145.8,3145.6,2.22531]
["bitfinex","ETHUSD",1720859880252,2.2551,3145.9,3145.6,2.22531]
["bitfinex","ETHUSD",1720859881460,2.2551,3145.9,3145.7,2.22525]
["bitfinex","ETHUSD",1720859881982,2.2551,3145.9,3145.6,2.22531]
["bitfinex","ETHUSD",1720859884570,2.2551,3145.9,3145.4,2.22542]
["bitfinex","ETHUSD",1720859884768,2.2551,3145.9,3145.5,2.22538]
["bitfinex","ETHUSD",1720859890490,2.2551,3145.9,3145.4,2.22544]
["bitfinex","ETHUSD",1720859890669,2.2551,3145.9,3145.3,4.451]
["bitfinex","ETHUSD",1720859890868,2.2551,3145.9,3145.4,2.22545]
["bitfinex","ETHUSD",1720859893269,2.2551,3145.9,3145.3,2.22549]
["bitfinex","ETHUSD",1720859893796,2.2551,3145.9,3145.3,4.45097]
["bitfinex","ETHUSD",1720859894872,2.2551,3145.9,3145.4,2.22546]
["bitfinex","ETHUSD",1720859896156,2.2551,3145.9,3145.5,2.2254]
["bitfinex","ETHUSD",1720859899895,2.4475,3146.1,3145.7,2.22524]
["bitfinex","ETHUSD",1720859900096,0.33246499,3146.2,3145.9,2.22506]
["bitfinex","ETHUSD",1720859900467,0.07858426,3146.1,3145.9,2.22506]
["bitfinex","ETHUSD",1720859903665,2.4113,3146.0,3145.9,2.22506]
["bitfinex","ETHUSD",1720859904004,2.48977484,3146.0,3145.9,2.22506]
["bitfinex","ETHUSD",1720859904302,2.48977484,3146.0,3145.8,2.22518]
["bitfinex","ETHUSD",1720859905362,0.07847484,3146.0,3145.8,2.22518]
["bitfinex","ETHUSD",1720859905810,2.74376499,3146.2,3145.8,2.22518]
["bitfinex","ETHUSD",1720859906164,0.07838798,3145.9,3145.8,2.22518]
["bitfinex","ETHUSD",1720859906797,2.74376499,3146.2,3145.8,2.22518]
["bitfinex","ETHUSD",1720859907396,0.0784488,3146.1,3145.8,2.22518]
["bitfinex","ETHUSD",1720859913012,2.4294,3146.0,3145.7,2.2252]
["bitfinex","ETHUSD",1720859916698,2.4294,3146.0,3145.5,2.22538]
["bitfinex","ETHUSD",1720859916915,0.62836865,3145.9,3145.5,2.22538]
["bitfinex","ETHUSD",1720859922856,0.07836865,3145.9,3145.5,4.61474]
["bitfinex","ETHUSD",1720859923064,2.76186499,3146.2,3145.8,2.22513]
["bitfinex","ETHUSD",1720859926636,0.07866805,3146.1,3145.8,2.22513]
["bitfinex","ETHUSD",1720859928338,0.07866805,3146.1,3145.6,2.22528]
["bitfinex","ETHUSD",1720859928740,2.76186499,3146.2,3145.6,2.22528]
["bitfinex","ETHUSD",1720859929157,2.8916,3146.1,3145.5,2.22536]
["bitfinex","ETHUSD",1720859936252,2.3293,3146.0,3145.5,2.22536]
["bitfinex","ETHUSD",1720859937097,2.3293,3146.0,3145.3,4.45099]
["bitfinex","ETHUSD",1720859938386,2.3293,3146.0,3145.3,2.22548]
["bitfinex","ETHUSD",1720859938387,2.3293,3145.9,3145.3,2.22548]
["bitfinex","ETHUSD",1720859938697,2.3293,3145.8,3145.3,2.22548]
["bitfinex","ETHUSD",1720859939037,2.3293,3145.8,3145.1,2.22567]
["bitfinex","ETHUSD",1720859939147,2.3293,3145.6,3145.0,17.22575]
["bitfinex","ETHUSD",1720859939576,2.3293,3145.6,3145.0,19.45144]
["bitfinex","ETHUSD",1720859941169,2.3293,3145.6,3145.1,2.22568]
["bitfinex","ETHUSD",1720859942863,2.3293,3145.6,3145.0,15.0]
["bitfinex","ETHUSD",1720859943920,4.59578,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859944212,5.40378,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859944362,11.25746972,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859949901,9.03178972,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859954704,9.36429887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859954859,10.52329476,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859957877,12.74897476,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859967180,10.52329476,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859967577,12.74897476,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859967792,8.15319476,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859968112,4.76851887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859971777,0.96051887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859974323,0.41051887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859976584,1.21851887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859977625,0.41051887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859984950,2.75491887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859985251,0.41051887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859985661,1.21851887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859986126,1.76851887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859998347,6.37969887,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720859998677,7.24023476,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860009091,6.90772561,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860010665,9.13340561,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860010864,12.13340561,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860014806,12.4662786,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860015616,14.6919586,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860027018,16.9176386,3145.1,3145.0,13.65234375]
["bitfinex","ETHUSD",1720860028030,16.9176386,3145.1,3145.0,13.05164553]
["bitfinex","ETHUSD",1720860028191,20.6433186,3145.1,3145.0,7.76728562]
["bitfinex","ETHUSD",1720860028390,20.6433186,3145.1,3145.0,4.58762562]
["bitfinex","ETHUSD",1720860028584,20.6433186,3145.1,3145.0,4.27762562]
["bitfinex","ETHUSD",1720860029011,20.6433186,3145.1,3145.0,1.09796562]
["bitfinex","ETHUSD",1720860029207,20.6433186,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860029427,22.84743783,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860029634,20.6433186,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860030412,22.8474445,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860030725,20.6433186,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860031021,16.9176386,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860032095,16.93825752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860033202,17.09687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860033388,18.59687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860034321,17.09687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860034831,18.59687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860035187,17.09687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860036422,14.87119594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860037663,18.59687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860038453,17.09687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860040676,18.59687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860041555,17.09687594,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860042284,14.71257752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860043982,18.43825752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860045279,20.64229803,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860045485,18.43825752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860046230,20.64234071,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860046572,18.43825752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860049682,20.64234524,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860049881,18.43825752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860050392,14.71257752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860051522,18.43825752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860054032,14.71257752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860054198,12.32707752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860058912,10.10139752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860062185,12.55459752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860063278,14.78027752,3145.1,3145.0,5.62e-06]
["bitfinex","ETHUSD",1720860069300,2.3415,3145.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860069497,2.3415,3145.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860069498,3.03446,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860069678,3.58446,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860070055,3.9173956,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860073278,4.00346074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860075859,4.00346074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860076309,6.22992074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860076614,6.85290581,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860077097,4.00346074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860077505,0.96900074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860077701,1.77700074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860078599,1.77700074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860079397,1.77700074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860081280,0.96900074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860081485,0.41900074,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860081689,0.08606514,3144.0,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860082009,6.36704602,3144.5,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860082217,0.55,3144.4,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860083221,0.0214454,3144.3,3143.9,2.4711848]
["bitfinex","ETHUSD",1720860083814,0.0214454,3144.3,3143.9,4.6977048]
["bitfinex","ETHUSD",1720860084024,0.0214454,3144.3,3144.0,2.4652]
["bitfinex","ETHUSD",1720860084528,0.08690545,3144.2,3144.0,2.4652]
["bitfinex","ETHUSD",1720860084885,0.0214454,3144.3,3144.0,2.4652]
["bitfinex","ETHUSD",1720860085186,0.55,3144.4,3144.0,2.4652]
["bitfinex","ETHUSD",1720860085408,0.02137982,3144.2,3144.0,2.4652]
["bitfinex","ETHUSD",1720860085605,0.55,3144.4,3144.0,2.4652]
["bitfinex","ETHUSD",1720860085851,0.02150171,3144.1,3144.0,2.4652]
["bitfinex","ETHUSD",1720860086011,0.55,3144.4,3144.0,2.4652]
["bitfinex","ETHUSD",1720860086280,0.02156613,3144.1,3144.0,2.4652]
["bitfinex","ETHUSD",1720860086495,0.55,3144.4,3144.0,2.4652]
["bitfinex","ETHUSD",1720860086731,0.0215921,3144.1,3144.0,2.4652]
["bitfinex","ETHUSD",1720860087017,0.02308746,3144.1,3144.0,2.4652]
["bitfinex","ETHUSD",1720860087331,0.808,3144.3,3144.0,2.4652]
["bitfinex","ETHUSD",1720860087512,0.02182467,3144.1,3144.0,2.4652]
["bitfinex","ETHUSD",1720860088027,0.10852129,3144.1,3144.0,2.4652]
["bitfinex","ETHUSD",1720860092331,0.10852129,3144.1,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860093394,3.14292129,3144.1,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860093598,0.91929213,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860093838,0.63662201,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860096096,2.86308201,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860098313,2.88532056,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860101044,8.11178056,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860101345,10.86852768,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860101530,12.03618045,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860116852,10.42038045,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860119078,7.02626768,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860129671,7.02034152,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860133576,7.01574606,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860136257,7.01213835,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860141857,4.78567835,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860142466,1.78567835,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860142814,1.78098704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860149897,1.95908574,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860150101,4.95908574,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860151115,7.18554574,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860156189,4.78098704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860156388,1.78098704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860160381,4.00744704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860160624,7.00744704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860166199,9.28564704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860166535,10.43685074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860168041,12.66331074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860169824,10.38511074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860175974,8.15865074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860181945,5.93219074,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860182152,3.97298704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860182354,1.78098704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860190287,4.00744704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860190487,7.00744704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860190797,3.97298704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860191090,4.78098704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860192881,1.78098704,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860193903,0.42298704,3144.0,3143.9,4.7299148]
["bitfinex","ETHUSD",1720860194064,0.09003992,3144.0,3143.9,6.9564448]
["bitfinex","ETHUSD",1720860194263,0.09090552,3144.0,3143.9,6.9564448]
["bitfinex","ETHUSD",1720860194573,0.08901493,3144.0,3143.9,6.9564448]
["bitfinex","ETHUSD",1720860195696,0.08901493,3144.0,3143.9,4.7299148]
["bitfinex","ETHUSD",1720860196008,0.08901493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860196392,0.63901493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860197589,3.81351493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860197799,4.41750642,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860202265,3.81351493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860204659,1.44701493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860211089,3.67347493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860214317,0.63901493,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860219323,0.63662201,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860229198,2.86308201,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860245706,0.63662201,3144.0,3143.9,2.4066848]
["bitfinex","ETHUSD",1720860247049,0.63662201,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860252366,0.61458117,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860263272,0.06458117,3144.0,3143.9,2.4117848]
["bitfinex","ETHUSD",1720860263688,3.0,3144.5,3144.0,2.22642]
["bitfinex","ETHUSD",1720860263887,0.55,3144.4,3144.0,2.22642]
["bitfinex","ETHUSD",1720860264299,0.06138008,3144.3,3144.0,2.22642]
["bitfinex","ETHUSD",1720860287799,0.06138008,3144.3,3143.9,2.4117848]
["bitfinex","ETHUSD",1720860288533,0.06138008,3144.3,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860289732,2.4118,3144.2,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860290119,0.06142087,3144.1,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860301862,3.7698,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860302159,3.83111097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860302358,6.05757097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860302654,9.11242107,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860302855,12.11242107,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860303063,9.11242107,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860320977,2.83777097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860330306,0.61131097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860333004,5.06423097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860336851,7.47753097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860360362,5.06423097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860361185,6.1484068,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860365269,5.06423097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860379947,7.36203097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860383607,10.36203097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860387802,12.58849097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860392614,10.29069097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860392845,11.4338558,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860393042,9.2073958,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860396414,3.06131097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860396622,2.28777097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860396928,3.09577097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860397112,6.09577097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860398151,6.64577097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860398360,8.87223097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860398513,9.7927428,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860408220,14.3476028,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860426543,12.0192028,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860429385,8.87223097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860434794,3.06131097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860435085,3.06131097,3144.0,3143.9,2.3975848]
["bitfinex","ETHUSD",1720860435289,5.28777097,3144.0,3143.9,2.3975848]
["bitfinex","ETHUSD",1720860436069,5.83777097,3144.0,3143.9,2.3975848]
["bitfinex","ETHUSD",1720860442210,5.83777097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860442391,8.06423097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860445531,8.9847498,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860445735,8.06423097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860452150,10.29069097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860458362,11.09869097,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860482040,11.03738,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860482239,8.81092,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860482844,9.96886774,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860485475,10.01837143,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860491691,12.30027143,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860493604,14.52673143,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860493804,12.30027143,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860493963,14.52673143,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860499521,10.01837143,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860499678,8.86042369,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860511010,8.31042369,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860527023,7.50242369,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860527264,8.31042369,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860543045,7.50242369,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860543367,8.31042369,3144.0,3143.9,0.0113848]
["bitfinex","ETHUSD",1720860544339,2.22655,3143.9,3143.6,2.44315386]
["bitfinex","ETHUSD",1720860544576,5.22655,3143.9,3143.6,2.44315386]
["bitfinex","ETHUSD",1720860544737,0.04524767,3143.8,3143.6,2.44315386]
["bitfinex","ETHUSD",1720860546944,0.04524767,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720860547169,3.0,3144.1,3143.6,2.22673]
["bitfinex","ETHUSD",1720860547388,3.33295736,3144.2,3143.7,2.469]
["bitfinex","ETHUSD",1720860548088,0.04546871,3144.1,3143.7,2.469]
["bitfinex","ETHUSD",1720860549656,0.85346871,3144.1,3143.7,2.469]
["bitfinex","ETHUSD",1720860564027,3.07986871,3144.1,3143.7,2.469]
["bitfinex","ETHUSD",1720860567233,2.2266,3143.8,3143.3,2.2673]
["bitfinex","ETHUSD",1720860567535,0.808,3143.7,3143.3,2.2673]
["bitfinex","ETHUSD",1720860567834,0.85329166,3143.7,3143.3,2.2673]
["bitfinex","ETHUSD",1720860567994,3.07996166,3143.7,3143.3,2.2673]
["bitfinex","ETHUSD",1720860568992,3.07996166,3143.7,3143.1,4.63618]
["bitfinex","ETHUSD",1720860571743,3.07996166,3143.7,3143.1,2.4091]
["bitfinex","ETHUSD",1720860573756,3.07996166,3143.7,3143.1,2.3591]
["bitfinex","ETHUSD",1720860573902,3.85343783,3143.7,3143.1,2.3591]
["bitfinex","ETHUSD",1720860575730,3.07996166,3143.7,3143.1,2.3591]
["bitfinex","ETHUSD",1720860577956,2.27196166,3143.7,3143.1,2.3591]
["bitfinex","ETHUSD",1720860582936,2.27196166,3143.7,3143.1,4.58619]
["bitfinex","ETHUSD",1720860583116,0.04529166,3143.7,3143.1,4.58619]
["bitfinex","ETHUSD",1720860584848,0.04529166,3143.7,3143.1,6.81323]
["bitfinex","ETHUSD",1720860587721,0.04529166,3143.7,3143.2,2.22702]
["bitfinex","ETHUSD",1720860591647,0.04529166,3143.7,3143.4,2.3489]
["bitfinex","ETHUSD",1720860591831,10.13578736,3144.2,3143.5,2.29041405]
["bitfinex","ETHUSD",1720860592241,7.90940736,3144.2,3143.5,2.29041405]
["bitfinex","ETHUSD",1720860592450,2.2264,3144.1,3143.5,2.2268]
["bitfinex","ETHUSD",1720860592658,6.0344,3144.1,3143.5,2.2268]
["bitfinex","ETHUSD",1720860595455,0.04543373,3144.0,3143.5,2.2268]
["bitfinex","ETHUSD",1720860599759,0.04543373,3144.0,3143.5,4.45356]
["bitfinex","ETHUSD",1720860599959,2.3501,3143.9,3143.5,4.51717256]
["bitfinex","ETHUSD",1720860600261,2.39390023,3143.9,3143.5,4.51717256]
["bitfinex","ETHUSD",1720860600714,2.39390023,3143.9,3143.6,2.22674]
["bitfinex","ETHUSD",1720860615003,2.39390023,3143.9,3143.6,4.45342]
["bitfinex","ETHUSD",1720860615421,2.39390023,3143.9,3143.6,2.22668]
["bitfinex","ETHUSD",1720860616037,2.93329025,3143.9,3143.4,2.22684]
["bitfinex","ETHUSD",1720860618095,2.93329025,3143.9,3143.5,2.22681]
["bitfinex","ETHUSD",1720860624037,2.93329025,3143.9,3143.3,2.22691]
["bitfinex","ETHUSD",1720860624339,2.39390023,3143.9,3143.3,2.22691]
["bitfinex","ETHUSD",1720860627338,2.39390023,3143.9,3143.3,1.95191]
["bitfinex","ETHUSD",1720860629122,4.62043023,3143.9,3143.3,1.95191]
["bitfinex","ETHUSD",1720860631862,4.66000652,3143.9,3143.3,1.92691]
["bitfinex","ETHUSD",1720860633540,2.22668,3143.7,3143.0,2.22713]
["bitfinex","ETHUSD",1720860633736,2.3586,3143.5,3142.8,2.22729]
["bitfinex","ETHUSD",1720860633941,2.3586,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720860634163,2.44143538,3143.4,3142.8,2.22729]
["bitfinex","ETHUSD",1720860640776,2.44143538,3143.4,3142.8,4.45455]
["bitfinex","ETHUSD",1720860640976,2.44143538,3143.4,3142.9,2.22724]
["bitfinex","ETHUSD",1720860642746,2.44143538,3143.4,3142.9,3.03524]
["bitfinex","ETHUSD",1720860643453,2.44143538,3143.4,3143.0,2.22716]
["bitfinex","ETHUSD",1720860644377,0.08283538,3143.4,3143.0,2.22716]
["bitfinex","ETHUSD",1720860644691,2.3102,3143.6,3143.0,2.22716]
["bitfinex","ETHUSD",1720860644854,0.08267259,3143.3,3143.0,2.22716]
["bitfinex","ETHUSD",1720860645045,2.3102,3143.6,3143.0,2.22716]
["bitfinex","ETHUSD",1720860645265,0.08299811,3143.5,3143.0,4.45428]
["bitfinex","ETHUSD",1720860645889,0.08299811,3143.5,3143.1,2.22709]
["bitfinex","ETHUSD",1720860647184,0.08299811,3143.5,3143.2,2.22699]
["bitfinex","ETHUSD",1720860647975,0.08299811,3143.5,3143.3,2.22695]
["bitfinex","ETHUSD",1720860648284,0.08299811,3143.5,3143.3,2.29056801]
["bitfinex","ETHUSD",1720860649094,0.08299811,3143.5,3143.3,2.22695]
["bitfinex","ETHUSD",1720860655695,0.08299811,3143.5,3143.1,2.22708]
["bitfinex","ETHUSD",1720860655880,0.08299811,3143.5,3143.1,2.22705]
["bitfinex","ETHUSD",1720860656584,2.4055,3143.4,3142.7,5.22734]
["bitfinex","ETHUSD",1720860656807,0.08366043,3143.3,3142.7,6.03534]
["bitfinex","ETHUSD",1720860656961,0.08366043,3143.3,3142.8,2.22725]
["bitfinex","ETHUSD",1720860657361,0.08366043,3143.3,3142.9,2.22718]
["bitfinex","ETHUSD",1720860657673,0.08366043,3143.3,3143.0,2.22716]
["bitfinex","ETHUSD",1720860659098,0.08366043,3143.3,3142.8,2.22725]
["bitfinex","ETHUSD",1720860661695,2.4055,3143.2,3142.8,2.22725]
["bitfinex","ETHUSD",1720860661861,0.08360557,3143.1,3142.8,2.22725]
["bitfinex","ETHUSD",1720860663970,0.08360557,3143.1,3142.8,4.45452]
["bitfinex","ETHUSD",1720860664176,0.08360557,3143.1,3142.8,2.22725]
["bitfinex","ETHUSD",1720860664375,0.08360557,3143.1,3142.8,4.45451]
["bitfinex","ETHUSD",1720860664699,0.08360557,3143.1,3142.8,2.22725]
["bitfinex","ETHUSD",1720860665391,2.4055,3143.2,3142.8,2.22725]
["bitfinex","ETHUSD",1720860665757,0.083599,3143.1,3142.8,2.22725]
["bitfinex","ETHUSD",1720860665963,0.083599,3143.1,3142.6,2.22745]
["bitfinex","ETHUSD",1720860665964,2.3931,3143.0,3142.6,2.22745]
["bitfinex","ETHUSD",1720860666191,2.3931,3143.0,3142.6,4.45484]
["bitfinex","ETHUSD",1720860666399,0.08352009,3142.9,3142.7,2.22738]
["bitfinex","ETHUSD",1720860668276,0.08352009,3142.9,3142.8,2.22731]
["bitfinex","ETHUSD",1720860669372,0.08352009,3142.9,3142.6,3.03539]
["bitfinex","ETHUSD",1720860669574,0.08352009,3142.9,3142.6,5.26278]
["bitfinex","ETHUSD",1720860669774,0.08352009,3142.9,3142.7,2.22738]
["bitfinex","ETHUSD",1720860677585,0.08352009,3142.9,3142.7,2.22733]
["bitfinex","ETHUSD",1720860677817,0.08352009,3142.9,3142.7,4.45466]
["bitfinex","ETHUSD",1720860684826,0.08352009,3142.9,3142.8,2.22731]
["bitfinex","ETHUSD",1720860690241,2.4484,3143.2,3142.8,2.22731]
["bitfinex","ETHUSD",1720860690443,0.08357624,3142.9,3142.8,2.22731]
["bitfinex","ETHUSD",1720860690668,2.4484,3143.2,3142.8,2.22731]
["bitfinex","ETHUSD",1720860691151,0.08365515,3143.1,3142.8,2.22731]
["bitfinex","ETHUSD",1720860693350,0.08365515,3143.1,3142.6,2.22739]
["bitfinex","ETHUSD",1720860694162,2.4484,3143.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720860694658,0.08346945,3142.9,3142.6,2.22744]
["bitfinex","ETHUSD",1720860695453,2.4484,3142.8,3142.4,2.22757]
["bitfinex","ETHUSD",1720860695825,0.08339052,3142.7,3142.4,2.22757]
["bitfinex","ETHUSD",1720860696369,0.08334342,3142.6,3142.5,2.22752]
["bitfinex","ETHUSD",1720860696809,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860697449,0.08338289,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860698256,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860698461,0.08338289,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860699128,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860699329,0.08338289,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860699528,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860699739,0.08338289,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860699946,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860700129,0.08337959,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860700330,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860700542,0.08337959,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860700718,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860700919,0.08337959,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860701151,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860701458,0.08337959,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860701856,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860702072,0.08337959,3142.7,3142.6,2.22744]
["bitfinex","ETHUSD",1720860702223,2.4484,3142.8,3142.6,2.22744]
["bitfinex","ETHUSD",1720860702426,2.69324,3142.8,3142.0,0.83287326]
["bitfinex","ETHUSD",1720860702631,2.69324,3142.8,3142.0,2.22782]
["bitfinex","ETHUSD",1720860702632,2.4542,3142.6,3142.0,2.22782]
["bitfinex","ETHUSD",1720860702863,0.0832766,3142.5,3142.0,5.26363]
["bitfinex","ETHUSD",1720860703177,0.0832766,3142.5,3142.0,3.03581]
["bitfinex","ETHUSD",1720860704455,2.3201,3142.4,3142.0,2.22781]
["bitfinex","ETHUSD",1720860704774,0.08301465,3142.3,3142.0,2.22781]
["bitfinex","ETHUSD",1720860705290,2.3201,3142.2,3141.5,0.025]
["bitfinex","ETHUSD",1720860705464,2.3201,3142.2,3141.6,2.22816]
["bitfinex","ETHUSD",1720860705789,0.08268901,3142.1,3141.6,2.2918083]
["bitfinex","ETHUSD",1720860706301,2.3201,3142.2,3141.6,2.2918083]
["bitfinex","ETHUSD",1720860707488,2.3201,3142.2,3141.6,2.22816]
["bitfinex","ETHUSD",1720860707794,2.3201,3142.2,3141.6,4.45625]
["bitfinex","ETHUSD",1720860708302,0.08268901,3142.1,3141.6,4.45625]
["bitfinex","ETHUSD",1720860708463,0.08268901,3142.1,3141.7,2.29173849]
["bitfinex","ETHUSD",1720860708661,0.08111768,3142.1,3141.7,2.29173849]
["bitfinex","ETHUSD",1720860709307,0.08111768,3142.1,3141.8,2.29160855]
["bitfinex","ETHUSD",1720860710169,2.3201,3142.2,3141.9,2.22792]
["bitfinex","ETHUSD",1720860710548,0.808,3142.6,3141.9,2.22792]
["bitfinex","ETHUSD",1720860710549,0.08237475,3142.1,3141.9,2.22792]
["bitfinex","ETHUSD",1720860710997,2.2655,3142.5,3141.9,2.22792]
["bitfinex","ETHUSD",1720860711705,0.08286319,3142.4,3141.9,2.22792]
["bitfinex","ETHUSD",1720860714288,0.08286319,3142.4,3142.0,0.06364405]
["bitfinex","ETHUSD",1720860716191,0.00107945,3142.3,3142.0,0.06364405]
["bitfinex","ETHUSD",1720860717189,0.00107945,3142.3,3142.0,2.29151405]
["bitfinex","ETHUSD",1720860717393,0.00107945,3142.3,3142.2,2.22773]
["bitfinex","ETHUSD",1720860717766,0.00107945,3142.3,3142.2,2.2913714]
["bitfinex","ETHUSD",1720860717951,0.08286319,3142.4,3142.2,2.2913714]
["bitfinex","ETHUSD",1720860718156,0.08286319,3142.4,3142.2,2.22773]
["bitfinex","ETHUSD",1720860718377,0.08286319,3142.4,3142.2,2.29137163]
["bitfinex","ETHUSD",1720860719693,0.08286319,3142.4,3142.2,2.22773]
["bitfinex","ETHUSD",1720860720826,0.08286319,3142.4,3142.0,2.22782]
["bitfinex","ETHUSD",1720860721518,0.08286319,3142.4,3142.0,4.45564]
["bitfinex","ETHUSD",1720860721657,0.08286319,3142.4,3142.0,2.22782]
["bitfinex","ETHUSD",1720860722702,0.08286319,3142.4,3142.1,2.22779]
["bitfinex","ETHUSD",1720860724095,0.08286319,3142.4,3142.0,2.22782]
["bitfinex","ETHUSD",1720860725288,0.08286319,3142.4,3141.5,0.05]
["bitfinex","ETHUSD",1720860725465,0.08286319,3142.4,3141.9,2.22794]
["bitfinex","ETHUSD",1720860725865,0.08286319,3142.4,3141.8,2.22796]
["bitfinex","ETHUSD",1720860726265,0.08286319,3142.4,3141.8,4.45592]
["bitfinex","ETHUSD",1720860726903,0.08286319,3142.4,3141.8,2.22796]
["bitfinex","ETHUSD",1720860727999,0.08286319,3142.4,3141.9,2.22794]
["bitfinex","ETHUSD",1720860728160,0.08286319,3142.4,3141.8,2.22802]
["bitfinex","ETHUSD",1720860728719,2.3779,3142.3,3141.8,2.22802]
["bitfinex","ETHUSD",1720860728918,0.08028059,3142.2,3141.8,2.22802]
["bitfinex","ETHUSD",1720860729118,2.4047,3142.1,3141.8,2.22802]
["bitfinex","ETHUSD",1720860729479,0.08018083,3142.0,3141.8,2.22802]
["bitfinex","ETHUSD",1720860730513,0.08018083,3142.0,3141.6,4.45622]
["bitfinex","ETHUSD",1720860730915,0.08018083,3142.0,3141.7,2.22808]
["bitfinex","ETHUSD",1720860732680,2.4047,3141.9,3141.7,2.22808]
["bitfinex","ETHUSD",1720860732900,0.08010186,3141.8,3141.7,2.22808]
["bitfinex","ETHUSD",1720860734515,0.08010186,3141.8,3141.5,0.05]
["bitfinex","ETHUSD",1720860734693,2.4047,3141.9,3141.5,0.05]
["bitfinex","ETHUSD",1720860735018,2.4047,3141.9,3141.6,2.22814]
["bitfinex","ETHUSD",1720860735408,0.08010186,3141.8,3141.6,2.22814]
["bitfinex","ETHUSD",1720860739179,2.4047,3141.7,3141.6,2.22814]
["bitfinex","ETHUSD",1720860739380,2.4847372,3141.7,3141.6,2.22814]
["bitfinex","ETHUSD",1720860741022,0.0800372,3141.7,3141.6,2.22814]
["bitfinex","ETHUSD",1720860741382,2.4047,3141.9,3141.6,2.22814]
["bitfinex","ETHUSD",1720860741616,0.08007669,3141.8,3141.6,2.22814]
["bitfinex","ETHUSD",1720860747098,0.07867889,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1720860747666,2.4541,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1720860747960,0.07988441,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860749631,0.808,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1720860750092,0.07990426,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1720860750365,0.808,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1720860750570,0.07990426,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1720860750873,0.808,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1720860751022,2.3616,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1720860751223,2.44152756,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1720860752362,2.76648032,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1720860752718,6.1696,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860753030,5.44130617,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860753230,6.24930617,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860754957,5.44130617,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860755472,2.44130617,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860755624,0.07970617,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860756078,2.3616,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1720860756281,0.07964559,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860756441,2.3616,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1720860756629,0.07964559,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860756828,2.3616,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1720860757029,0.07964559,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860757273,2.3616,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1720860757464,0.07964559,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860757675,2.3616,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1720860757881,0.07964559,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1720860758322,2.3616,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1720860758528,0.07972458,3141.8,3141.5,0.25]
["bitfinex","ETHUSD",1720860761075,0.88772458,3141.8,3141.5,0.2]
["bitfinex","ETHUSD",1720860761275,0.808,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720860761642,0.8875501,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720860762891,0.0795501,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720860763071,0.0795501,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860763252,0.808,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860763588,0.31696,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860763753,0.0795501,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860765083,2.4501501,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860766777,0.0795501,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860767784,2.3706,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860767956,0.07959951,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860768283,5.3706,3142.0,3141.5,0.15]
["bitfinex","ETHUSD",1720860768449,0.07965698,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860768649,5.3706,3142.0,3141.5,0.15]
["bitfinex","ETHUSD",1720860769154,0.0796785,3141.9,3141.5,0.15]
["bitfinex","ETHUSD",1720860770073,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860770383,0.07974917,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860770681,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860770843,0.07970968,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860771044,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860771277,0.07970968,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860771538,0.07973815,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860771753,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860771954,0.07962798,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860772156,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860772444,0.07973488,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860772856,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860773057,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860773257,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860773458,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860773657,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860773866,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860774381,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860774582,0.07973488,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860774763,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860774963,0.07973488,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860775166,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860775473,0.07973488,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860775852,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860776052,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860776286,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860776498,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860776651,2.89573,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860776846,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860777391,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860777555,0.07973488,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860777878,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860778091,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860778272,2.2863,3141.8,3141.5,0.15]
["bitfinex","ETHUSD",1720860778451,0.07969538,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860778651,1.11743,3141.7,3141.5,0.15]
["bitfinex","ETHUSD",1720860778978,0.07701073,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860782253,2.36331073,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860784293,5.36331073,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860784492,5.9804418,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860784990,6.7884418,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860789466,3.6941418,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860789698,0.88501073,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860794808,0.87958232,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860799388,0.07158232,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860799712,0.87958232,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860802620,0.07158232,3141.6,3141.5,0.15]
["bitfinex","ETHUSD",1720860806202,0.07158232,3141.6,3141.5,0.425]
["bitfinex","ETHUSD",1720860806899,0.07158232,3141.6,3141.5,0.275]
["bitfinex","ETHUSD",1720860822972,0.43384004,3141.6,3141.5,0.275]
["bitfinex","ETHUSD",1720860823174,2.48158232,3141.6,3141.5,0.275]
["bitfinex","ETHUSD",1720860825266,2.49273606,3141.6,3141.5,0.275]
["bitfinex","ETHUSD",1720860846219,0.08273606,3141.6,3141.5,0.275]
["bitfinex","ETHUSD",1720860867230,0.08273606,3141.6,3141.1,2.22849]
["bitfinex","ETHUSD",1720860868716,0.08273606,3141.6,3141.0,2.291]
["bitfinex","ETHUSD",1720860868898,2.36953606,3141.6,3141.0,2.291]
["bitfinex","ETHUSD",1720860870576,2.2868,3141.6,3141.0,2.291]
["bitfinex","ETHUSD",1720860872426,0.808,3141.5,3141.0,2.291]
["bitfinex","ETHUSD",1720860872579,0.808,3141.5,3140.9,2.22864]
["bitfinex","ETHUSD",1720860872779,2.35635608,3141.4,3140.7,0.1142953]
["bitfinex","ETHUSD",1720860872978,2.2868,3141.4,3140.7,0.1142953]
["bitfinex","ETHUSD",1720860873921,2.2868,3141.4,3140.7,0.11272928]
["bitfinex","ETHUSD",1720860874125,0.06951659,3141.3,3140.7,0.11272928]
["bitfinex","ETHUSD",1720860874422,2.2868,3141.4,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860874775,2.2868,3141.4,3140.7,2.33976313]
["bitfinex","ETHUSD",1720860875970,2.2868,3141.7,3140.9,2.22861]
["bitfinex","ETHUSD",1720860876171,0.808,3141.5,3140.9,2.22861]
["bitfinex","ETHUSD",1720860876474,0.01754517,3141.4,3140.9,2.22861]
["bitfinex","ETHUSD",1720860876639,0.01754517,3141.4,3140.8,4.64997]
["bitfinex","ETHUSD",1720860876842,2.30434517,3141.4,3140.9,2.22865]
["bitfinex","ETHUSD",1720860877830,0.051848,3141.3,3140.9,2.22865]
["bitfinex","ETHUSD",1720860878229,0.01779201,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720860878658,0.01791544,3141.1,3140.9,2.22865]
["bitfinex","ETHUSD",1720860879061,0.01803887,3141.0,3140.9,2.22865]
["bitfinex","ETHUSD",1720860879264,0.051848,3141.3,3140.9,2.22865]
["bitfinex","ETHUSD",1720860879430,0.01779201,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720860879628,0.051848,3141.3,3140.9,2.22865]
["bitfinex","ETHUSD",1720860880028,0.01779201,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720860880239,0.051848,3141.3,3140.9,2.22865]
["bitfinex","ETHUSD",1720860880778,0.01779201,3141.2,3140.9,2.22865]
["bitfinex","ETHUSD",1720860880979,0.051848,3141.3,3140.9,2.22865]
["bitfinex","ETHUSD",1720860881277,0.01791544,3141.1,3140.9,2.22865]
["bitfinex","ETHUSD",1720860881576,0.06939807,3141.0,3140.9,2.22865]
["bitfinex","ETHUSD",1720860886276,0.06939807,3141.0,3140.7,2.33970313]
["bitfinex","ETHUSD",1720860886584,2.2868,3141.4,3140.7,2.33970313]
["bitfinex","ETHUSD",1720860886729,0.06935856,3140.9,3140.8,2.22872]
["bitfinex","ETHUSD",1720860886931,2.2868,3141.4,3140.8,2.22872]
["bitfinex","ETHUSD",1720860887283,0.06935856,3140.9,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860887436,2.3822,3141.4,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860887636,2.3822,3141.2,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860890136,0.05143396,3141.1,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860890340,2.3822,3141.2,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860890566,0.01810131,3141.0,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860890767,2.3822,3141.2,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860890982,0.01822476,3140.9,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860891280,2.3822,3141.2,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860891450,0.01834821,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860891654,2.3822,3141.2,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860892160,0.01796144,3141.1,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860892675,0.82596144,3141.1,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860892840,2.4521,3141.0,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860893255,0.01820833,3140.9,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860893777,0.05094508,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860899074,2.50304508,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860899369,2.83597042,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860900271,0.05094508,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860908113,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860913012,0.06917839,3140.8,3140.7,2.33976313]
["bitfinex","ETHUSD",1720860923908,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860925244,0.06917839,3140.8,3140.7,2.33976313]
["bitfinex","ETHUSD",1720860935648,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860938461,0.06917839,3140.8,3140.7,2.33976313]
["bitfinex","ETHUSD",1720860945972,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860958243,2.46717839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860958976,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860971863,0.31482623,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860982281,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720860990718,2.51537839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720861014268,5.51537839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720861034786,3.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720861036017,0.06917839,3140.8,3140.7,0.11096313]
["bitfinex","ETHUSD",1720861048110,0.06917839,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861051502,0.72720816,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861064145,3.18840816,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861065821,3.99640816,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861072557,6.99640816,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861073252,6.18840816,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861073457,6.99640816,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861073847,6.94546308,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861074353,6.99382615,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861075567,7.54382615,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861081759,3.72462615,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861082112,6.87562615,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861082380,6.21759638,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861084378,6.76759638,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861084601,11.04271838,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861085088,6.76759638,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861085285,7.47766764,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861086572,21.60210164,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861086891,23.80908913,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861087079,21.60210164,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861087283,23.80908913,3140.8,3140.7,0.11014751]
["bitfinex","ETHUSD",1720861087904,23.80908913,3140.8,3138.9,0.808]
["bitfinex","ETHUSD",1720861087905,2.4173,3140.6,3138.8,2.3986]
["bitfinex","ETHUSD",1720861088069,0.808,3139.6,3138.8,2.3986]
["bitfinex","ETHUSD",1720861088489,0.01824225,3139.5,3138.8,2.3986]
["bitfinex","ETHUSD",1720861090220,0.04506253,3139.4,3138.8,2.3986]
["bitfinex","ETHUSD",1720861090440,0.04506253,3139.4,3138.9,0.808]
["bitfinex","ETHUSD",1720861090743,2.3639,3140.1,3139.0,2.3683]
["bitfinex","ETHUSD",1720861091039,0.808,3139.9,3139.0,2.3683]
["bitfinex","ETHUSD",1720861093824,0.04597497,3139.8,3139.0,2.3683]
["bitfinex","ETHUSD",1720861094250,0.808,3139.7,3139.0,2.3683]
["bitfinex","ETHUSD",1720861094545,0.85381189,3139.7,3139.0,2.3683]
["bitfinex","ETHUSD",1720861094729,0.808,3139.7,3139.0,2.3683]
["bitfinex","ETHUSD",1720861094931,0.06397416,3139.6,3139.0,2.3683]
["bitfinex","ETHUSD",1720861096054,0.808,3139.3,3138.8,2.4183]
["bitfinex","ETHUSD",1720861096513,0.808,3139.5,3138.8,2.4183]
["bitfinex","ETHUSD",1720861096714,0.33311565,3139.2,3138.8,2.4183]
["bitfinex","ETHUSD",1720861097344,0.33311565,3139.2,3138.6,2.4183]
["bitfinex","ETHUSD",1720861097620,0.04545144,3139.1,3138.6,2.4183]
["bitfinex","ETHUSD",1720861097932,0.04545144,3139.1,3138.6,4.64859]
["bitfinex","ETHUSD",1720861100250,0.04545144,3139.1,3138.5,2.4183]
["bitfinex","ETHUSD",1720861102342,0.808,3138.8,3138.2,2.4183]
["bitfinex","ETHUSD",1720861102549,0.808,3138.6,3138.0,2.23065]
["bitfinex","ETHUSD",1720861103057,0.808,3138.6,3137.9,4.64907]
["bitfinex","ETHUSD",1720861103058,0.04377124,3138.5,3137.9,4.64907]
["bitfinex","ETHUSD",1720861103227,0.06302246,3138.5,3137.9,4.64907]
["bitfinex","ETHUSD",1720861105125,0.06302246,3138.5,3137.7,9.14421018]
["bitfinex","ETHUSD",1720861105126,3.285,3138.4,3137.7,9.14421018]
["bitfinex","ETHUSD",1720861105759,0.808,3138.6,3137.7,9.14421018]
["bitfinex","ETHUSD",1720861106056,3.808,3138.6,3137.7,9.14421018]
["bitfinex","ETHUSD",1720861107122,3.0,3138.6,3137.9,2.23076]
["bitfinex","ETHUSD",1720861107327,0.808,3138.8,3137.9,2.23076]
["bitfinex","ETHUSD",1720861107526,3.808,3138.8,3137.9,2.23076]
["bitfinex","ETHUSD",1720861108060,4.4365,3138.8,3137.9,2.23076]
["bitfinex","ETHUSD",1720861108238,0.04453818,3138.7,3137.9,2.23076]
["bitfinex","ETHUSD",1720861109763,0.04453818,3138.7,3138.0,2.4333]
["bitfinex","ETHUSD",1720861109922,0.04453818,3138.7,3138.1,2.23064]
["bitfinex","ETHUSD",1720861110127,0.04453818,3138.7,3138.0,4.66401]
["bitfinex","ETHUSD",1720861110460,0.04437499,3138.6,3138.0,2.4333]
["bitfinex","ETHUSD",1720861111664,0.51254591,3138.6,3138.0,2.4333]
["bitfinex","ETHUSD",1720861111831,3.51254591,3138.6,3138.0,2.4333]
["bitfinex","ETHUSD",1720861112032,0.33304654,3138.5,3138.0,2.4333]
["bitfinex","ETHUSD",1720861112385,0.04404859,3138.4,3138.0,2.4333]
["bitfinex","ETHUSD",1720861113262,0.04404859,3138.4,3138.0,4.66401]
["bitfinex","ETHUSD",1720861113511,0.04404859,3138.4,3138.1,2.23063]
["bitfinex","ETHUSD",1720861113630,0.04404859,3138.4,3138.0,2.4333]
["bitfinex","ETHUSD",1720861113837,0.04404859,3138.4,3138.0,4.66401]
["bitfinex","ETHUSD",1720861115350,0.04404859,3138.4,3138.0,2.4333]
["bitfinex","ETHUSD",1720861115933,2.3494,3138.3,3137.6,0.1142953]
["bitfinex","ETHUSD",1720861116139,2.3494,3138.3,3137.7,2.23092]
["bitfinex","ETHUSD",1720861116362,0.04279416,3138.2,3137.7,2.23092]
["bitfinex","ETHUSD",1720861117078,2.3494,3138.3,3137.7,2.23092]
["bitfinex","ETHUSD",1720861117589,0.06079101,3138.2,3137.7,2.23092]
["bitfinex","ETHUSD",1720861117901,3.33304654,3138.5,3138.0,2.23069]
["bitfinex","ETHUSD",1720861118342,0.0608603,3138.4,3138.0,2.23069]
["bitfinex","ETHUSD",1720861118533,0.0608603,3138.4,3137.9,6.89474]
["bitfinex","ETHUSD",1720861118738,0.0608603,3138.4,3138.0,2.23069]
["bitfinex","ETHUSD",1720861119981,0.0608603,3138.4,3137.9,2.4333]
["bitfinex","ETHUSD",1720861120391,0.0608603,3138.4,3137.9,4.66408]
["bitfinex","ETHUSD",1720861121023,0.0608603,3138.4,3137.9,2.23078]
["bitfinex","ETHUSD",1720861121024,2.4102603,3138.4,3137.9,2.23078]
["bitfinex","ETHUSD",1720861121210,2.4102603,3138.4,3137.7,2.2309]
["bitfinex","ETHUSD",1720861122027,5.4102603,3138.4,3137.7,2.2309]
["bitfinex","ETHUSD",1720861122511,0.65513068,3138.3,3137.6,0.1142953]
["bitfinex","ETHUSD",1720861122716,0.65513068,3138.3,3137.6,2.3452853]
["bitfinex","ETHUSD",1720861123018,0.04301509,3138.2,3137.6,2.3452853]
["bitfinex","ETHUSD",1720861123566,0.04301509,3138.2,3137.7,3.03892]
["bitfinex","ETHUSD",1720861123691,0.04301509,3138.2,3137.7,5.47222]
["bitfinex","ETHUSD",1720861123893,5.36713964,3138.4,3137.7,5.47222]
["bitfinex","ETHUSD",1720861124188,5.3494,3138.4,3137.7,5.47222]
["bitfinex","ETHUSD",1720861124375,0.01767839,3138.3,3137.7,5.47222]
["bitfinex","ETHUSD",1720861128009,0.01767839,3138.3,3137.7,6.8951]
["bitfinex","ETHUSD",1720861128314,0.01767839,3138.3,3137.8,2.23081]
["bitfinex","ETHUSD",1720861132196,0.04301509,3138.2,3137.8,2.23081]
["bitfinex","ETHUSD",1720861132394,0.01767839,3138.3,3137.8,2.23081]
["bitfinex","ETHUSD",1720861132705,0.04301509,3138.2,3137.8,2.23081]
["bitfinex","ETHUSD",1720861132912,0.37608099,3138.2,3137.8,2.23081]
["bitfinex","ETHUSD",1720861133112,0.3330659,3138.2,3137.8,2.23081]
["bitfinex","ETHUSD",1720861133320,0.06076769,3138.1,3137.8,2.23081]
["bitfinex","ETHUSD",1720861133912,0.06076769,3138.1,3137.9,2.23076]
["bitfinex","ETHUSD",1720861135510,0.06076769,3138.1,3137.9,2.23073]
["bitfinex","ETHUSD",1720861135816,0.06076769,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720861155047,0.04887849,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720861155225,0.05670355,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720861166484,0.05670355,3138.1,3138.0,4.46144]
["bitfinex","ETHUSD",1720861169790,0.05670355,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720861186090,0.05670355,3138.1,3137.9,2.23078]
["bitfinex","ETHUSD",1720861190096,0.05670355,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720861200437,0.05670355,3138.1,3138.0,7.79516762]
["bitfinex","ETHUSD",1720861200743,0.05670355,3138.1,3138.0,10.57588762]
["bitfinex","ETHUSD",1720861200942,0.05670355,3138.1,3138.0,13.3488068]
["bitfinex","ETHUSD",1720861201239,0.05670355,3138.1,3138.0,13.21106761]
["bitfinex","ETHUSD",1720861201535,0.05670355,3138.1,3138.0,11.62128343]
["bitfinex","ETHUSD",1720861201739,0.05670355,3138.1,3138.0,6.92344]
["bitfinex","ETHUSD",1720861201935,0.05670355,3138.1,3138.0,7.73144]
["bitfinex","ETHUSD",1720861203139,0.05670355,3138.1,3138.0,9.96216]
["bitfinex","ETHUSD",1720861203339,0.05670355,3138.1,3138.0,7.73144]
["bitfinex","ETHUSD",1720861203846,0.05670355,3138.1,3138.0,6.92344]
["bitfinex","ETHUSD",1720861204152,0.05670355,3138.1,3138.0,2.23072]
["bitfinex","ETHUSD",1720861205439,2.53570355,3138.1,3137.8,2.23081]
["bitfinex","ETHUSD",1720861206009,2.53570355,3138.1,3137.7,2.23093]
["bitfinex","ETHUSD",1720861206533,2.8225805,3138.1,3137.6,0.1142953]
["bitfinex","ETHUSD",1720861209745,0.05670355,3138.1,3137.8,0.808]
["bitfinex","ETHUSD",1720861209952,0.05670355,3138.1,3138.0,3.03872]
["bitfinex","ETHUSD",1720861210642,0.05670355,3138.1,3138.0,5.26944]
["bitfinex","ETHUSD",1720861215744,0.808,3139.1,3138.4,2.23041]
["bitfinex","ETHUSD",1720861216058,0.01859467,3139.0,3138.4,2.23041]
["bitfinex","ETHUSD",1720861216353,0.40125414,3139.0,3138.4,2.23041]
["bitfinex","ETHUSD",1720861217815,0.01859467,3139.0,3138.4,2.23041]
["bitfinex","ETHUSD",1720861219368,0.02923766,3138.9,3138.4,2.23041]
["bitfinex","ETHUSD",1720861221745,0.02068911,3138.9,3138.4,2.23041]
["bitfinex","ETHUSD",1720861223273,0.02068911,3138.9,3138.5,2.23034]
["bitfinex","ETHUSD",1720861223642,2.3992,3139.3,3138.5,2.23034]
["bitfinex","ETHUSD",1720861223837,0.02686579,3138.8,3138.5,2.23034]
["bitfinex","ETHUSD",1720861224056,3.33352286,3139.2,3138.5,2.23034]
["bitfinex","ETHUSD",1720861224266,0.0269894,3138.7,3138.5,2.23034]
["bitfinex","ETHUSD",1720861224473,3.33352286,3139.2,3138.5,2.23034]
["bitfinex","ETHUSD",1720861224989,0.02649499,3139.1,3138.5,2.23034]
["bitfinex","ETHUSD",1720861226981,0.01778678,3139.0,3138.3,2.23046]
["bitfinex","ETHUSD",1720861227351,0.02674218,3138.9,3138.4,2.23041]
["bitfinex","ETHUSD",1720861230367,0.02674218,3138.9,3138.5,2.23034]
["bitfinex","ETHUSD",1720861230563,0.01746044,3138.8,3138.5,2.23034]
["bitfinex","ETHUSD",1720861232004,0.01746044,3138.8,3138.7,2.23022]
["bitfinex","ETHUSD",1720861232372,0.01746044,3138.8,3138.6,3.03827]
["bitfinex","ETHUSD",1720861232573,0.01746044,3138.8,3138.7,2.23022]
["bitfinex","ETHUSD",1720861235426,0.33352286,3139.2,3138.7,2.23022]
["bitfinex","ETHUSD",1720861235427,0.33352286,3139.2,3138.8,2.23015]
["bitfinex","ETHUSD",1720861235721,0.33352286,3139.2,3138.8,2.29386129]
["bitfinex","ETHUSD",1720861236086,0.33352286,3139.2,3138.8,4.52395129]
["bitfinex","ETHUSD",1720861236482,0.33352286,3139.2,3138.9,2.23007]
["bitfinex","ETHUSD",1720861236723,0.02653599,3139.1,3138.9,2.23007]
["bitfinex","ETHUSD",1720861236889,3.0,3139.6,3138.9,2.23007]
["bitfinex","ETHUSD",1720861237092,0.63335091,3139.5,3138.9,2.23007]
["bitfinex","ETHUSD",1720861237832,1.44135091,3139.5,3138.9,2.23007]
["bitfinex","ETHUSD",1720861238138,0.01702784,3139.4,3138.9,2.23007]
["bitfinex","ETHUSD",1720861241616,0.02735811,3139.3,3138.9,2.23007]
["bitfinex","ETHUSD",1720861242005,0.0167015,3139.2,3138.9,2.23007]
["bitfinex","ETHUSD",1720861242205,0.02735811,3139.3,3138.9,2.23007]
["bitfinex","ETHUSD",1720861242401,0.0167015,3139.2,3138.9,2.23007]
["bitfinex","ETHUSD",1720861242606,0.60624,3139.5,3138.9,2.23007]
["bitfinex","ETHUSD",1720861243095,0.360624,3139.4,3138.9,2.23007]
["bitfinex","ETHUSD",1720861244413,0.60624,3139.5,3138.9,2.23007]
["bitfinex","ETHUSD",1720861245203,0.01702784,3139.4,3138.9,2.23007]
["bitfinex","ETHUSD",1720861245408,0.02737474,3139.3,3138.9,2.23007]
["bitfinex","ETHUSD",1720861246246,0.02737474,3139.3,3139.0,2.22995]
["bitfinex","ETHUSD",1720861246818,0.33348884,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861247196,0.36098719,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861248827,0.37910026,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861254930,0.33348884,3139.2,3139.1,4.70493]
["bitfinex","ETHUSD",1720861256056,0.33348884,3139.2,3139.1,6.99856522]
["bitfinex","ETHUSD",1720861256516,0.33348884,3139.2,3139.1,6.93486]
["bitfinex","ETHUSD",1720861258154,0.00372312,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861258460,0.02897547,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861258632,0.00372312,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861258828,0.33716318,3140.0,3139.9,4.52242876]
["bitfinex","ETHUSD",1720861259043,0.33716318,3140.0,3139.9,5.33042876]
["bitfinex","ETHUSD",1720861259243,0.33716318,3140.0,3139.9,5.26674]
["bitfinex","ETHUSD",1720861262453,0.33716318,3140.0,3139.9,5.33042555]
["bitfinex","ETHUSD",1720861263036,0.00372312,3140.0,3139.9,5.33042555]
["bitfinex","ETHUSD",1720861263654,0.00372312,3140.0,3139.9,7.55979555]
["bitfinex","ETHUSD",1720861263863,0.00372312,3140.0,3139.9,11.10979555]
["bitfinex","ETHUSD",1720861269276,0.00372312,3140.0,3139.9,13.33916555]
["bitfinex","ETHUSD",1720861285068,1e-08,3140.0,3139.9,13.33916555]
["bitfinex","ETHUSD",1720861287576,1e-08,3140.0,3139.9,13.27548]
["bitfinex","ETHUSD",1720861287887,1e-08,3140.0,3139.9,11.04611]
["bitfinex","ETHUSD",1720861291430,1e-08,3140.0,3139.9,10.23811]
["bitfinex","ETHUSD",1720861291931,1e-08,3140.0,3139.9,11.04611]
["bitfinex","ETHUSD",1720861293102,1e-08,3140.0,3139.9,7.45874]
["bitfinex","ETHUSD",1720861293318,1e-08,3140.0,3139.9,8.26674]
["bitfinex","ETHUSD",1720861297633,1e-08,3140.0,3139.9,7.45874]
["bitfinex","ETHUSD",1720861297954,1e-08,3140.0,3139.9,8.26674]
["bitfinex","ETHUSD",1720861303941,1e-08,3140.0,3139.9,7.45874]
["bitfinex","ETHUSD",1720861304250,1e-08,3140.0,3139.9,8.26674]
["bitfinex","ETHUSD",1720861305228,1e-08,3140.0,3139.9,4.45874]
["bitfinex","ETHUSD",1720861305432,1e-08,3140.0,3139.9,5.26674]
["bitfinex","ETHUSD",1720861305433,2.42160001,3140.0,3139.9,5.26674]
["bitfinex","ETHUSD",1720861305742,2.69710744,3140.0,3139.7,2.22947]
["bitfinex","ETHUSD",1720861306052,2.69710744,3140.0,3139.5,2.22963]
["bitfinex","ETHUSD",1720861306438,2.69710744,3140.0,3139.6,2.22957]
["bitfinex","ETHUSD",1720861306621,2.4216,3139.8,3139.6,2.22957]
["bitfinex","ETHUSD",1720861310254,2.4216,3139.8,3139.6,3.03757]
["bitfinex","ETHUSD",1720861310479,2.4216,3139.8,3139.4,2.22972]
["bitfinex","ETHUSD",1720861310777,2.66376,3139.8,3139.3,6.91330018]
["bitfinex","ETHUSD",1720861311254,2.9972329,3139.8,3139.3,6.91330018]
["bitfinex","ETHUSD",1720861311451,2.9972329,3139.8,3139.4,2.22972]
["bitfinex","ETHUSD",1720861313352,2.9972329,3139.8,3139.3,9.14308018]
["bitfinex","ETHUSD",1720861313550,2.9972329,3139.8,3139.4,2.22972]
["bitfinex","ETHUSD",1720861313753,2.7550729,3139.8,3139.4,2.22972]
["bitfinex","ETHUSD",1720861313957,2.7550729,3139.8,3139.4,3.03772]
["bitfinex","ETHUSD",1720861314525,2.7550729,3139.8,3139.6,0.808]
["bitfinex","ETHUSD",1720861314947,2.7550729,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720861315275,0.3334729,3139.8,3139.7,2.22951]
["bitfinex","ETHUSD",1720861317268,1e-08,3140.0,3139.8,2.22938]
["bitfinex","ETHUSD",1720861317684,1e-08,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861320262,1e-08,3140.0,3139.7,2.22951]
["bitfinex","ETHUSD",1720861321440,0.01969513,3139.9,3139.7,2.22951]
["bitfinex","ETHUSD",1720861322063,0.01969513,3139.9,3139.7,4.45897]
["bitfinex","ETHUSD",1720861322366,0.01969513,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720861325255,0.01969513,3139.9,3139.6,2.22951]
["bitfinex","ETHUSD",1720861325449,0.01969513,3139.9,3139.5,2.22962]
["bitfinex","ETHUSD",1720861325450,2.3474,3139.8,3139.5,2.22962]
["bitfinex","ETHUSD",1720861325828,2.3474,3139.8,3139.6,2.22957]
["bitfinex","ETHUSD",1720861326233,2.3474,3139.8,3139.5,2.22962]
["bitfinex","ETHUSD",1720861329146,2.3474,3139.8,3139.6,2.22958]
["bitfinex","ETHUSD",1720861332936,2.3474,3139.8,3139.4,3.03766]
["bitfinex","ETHUSD",1720861333132,2.3474,3139.8,3139.4,2.22966]
["bitfinex","ETHUSD",1720861333939,2.3474,3139.8,3139.2,5.26766]
["bitfinex","ETHUSD",1720861334139,2.3474,3139.8,3139.3,2.22977]
["bitfinex","ETHUSD",1720861336746,2.3474,3139.8,3139.4,3.0377]
["bitfinex","ETHUSD",1720861337144,0.03746976,3139.7,3139.4,3.0377]
["bitfinex","ETHUSD",1720861340709,0.03746976,3139.7,3139.4,5.26735]
["bitfinex","ETHUSD",1720861341067,0.03746976,3139.7,3139.4,3.03765]
["bitfinex","ETHUSD",1720861341898,0.03746976,3139.7,3139.5,2.22965]
["bitfinex","ETHUSD",1720861342284,2.3474,3139.8,3139.6,2.22958]
["bitfinex","ETHUSD",1720861342485,1e-08,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861345496,1e-08,3140.0,3139.7,2.22945]
["bitfinex","ETHUSD",1720861345988,2.3337,3139.9,3139.6,2.22955]
["bitfinex","ETHUSD",1720861346187,2.35339513,3139.9,3139.6,2.22955]
["bitfinex","ETHUSD",1720861346388,2.3337,3139.9,3139.6,2.22955]
["bitfinex","ETHUSD",1720861346983,2.3337,3139.9,3139.6,4.45908]
["bitfinex","ETHUSD",1720861349877,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861350099,0.03750488,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861350512,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861350877,0.03701004,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861351068,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861351269,0.03701004,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861351471,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861351870,0.03701004,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861352095,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861352304,0.03702114,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861352705,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861353073,0.03702114,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861353269,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861353471,0.03702114,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861353686,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861353868,0.03702114,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861354199,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861354607,0.03702114,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861355109,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861355522,0.03702114,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861356019,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861356380,0.03751598,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861356786,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861357121,0.03751598,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861357511,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861358120,0.03751598,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861358487,2.3337,3139.9,3139.7,2.2295]
["bitfinex","ETHUSD",1720861358689,0.03751598,3139.8,3139.7,2.2295]
["bitfinex","ETHUSD",1720861358888,2.3337,3139.9,3139.8,2.22944]
["bitfinex","ETHUSD",1720861359511,1e-08,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861361420,0.01985818,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861361622,0.03759617,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861368256,0.03759616,3140.0,3139.9,2.22937]
["bitfinex","ETHUSD",1720861378030,0.03759616,3140.0,3139.4,3.03768]
["bitfinex","ETHUSD",1720861378031,2.4108,3139.9,3139.4,2.22968]
["bitfinex","ETHUSD",1720861378226,2.4108,3139.9,3139.5,2.22961]
["bitfinex","ETHUSD",1720861384439,2.4108,3139.9,3139.2,2.22982]
["bitfinex","ETHUSD",1720861384771,0.808,3139.8,3138.8,2.23008]
["bitfinex","ETHUSD",1720861384956,2.4841,3139.7,3138.9,2.23005]
["bitfinex","ETHUSD",1720861385156,2.81331,3139.6,3138.9,2.23005]
["bitfinex","ETHUSD",1720861386239,2.81331,3139.6,3139.0,2.22999]
["bitfinex","ETHUSD",1720861388368,2.4841,3139.6,3139.0,2.22999]
["bitfinex","ETHUSD",1720861388563,2.4841,3139.6,3139.1,2.22993]
["bitfinex","ETHUSD",1720861389080,0.03738267,3139.5,3139.1,2.22993]
["bitfinex","ETHUSD",1720861390749,2.4841,3139.6,3139.1,2.22993]
["bitfinex","ETHUSD",1720861393471,0.03738267,3139.5,3139.1,2.22993]
["bitfinex","ETHUSD",1720861394567,2.2671,3139.9,3139.1,2.22993]
["bitfinex","ETHUSD",1720861394777,2.2671,3139.7,3139.1,2.22993]
["bitfinex","ETHUSD",1720861395766,2.2671,3139.7,3138.9,2.23004]
["bitfinex","ETHUSD",1720861396384,2.2671,3139.7,3139.0,2.23]
["bitfinex","ETHUSD",1720861397585,2.2671,3139.5,3139.0,2.23]
["bitfinex","ETHUSD",1720861401349,2.2671,3139.5,3138.8,2.2301]
["bitfinex","ETHUSD",1720861401548,2.2671,3139.5,3138.9,2.23007]
["bitfinex","ETHUSD",1720861409273,2.2671,3139.5,3139.0,2.22999]
["bitfinex","ETHUSD",1720861411480,2.2671,3139.5,3139.1,0.808]
["bitfinex","ETHUSD",1720861411678,2.2671,3139.5,3139.3,2.22978]
["bitfinex","ETHUSD",1720861411984,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861412381,0.03739885,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861415122,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861415324,0.03733392,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861415521,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861415834,0.03733392,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861416257,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861416612,0.03733392,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861416929,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861417127,0.03733392,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861417327,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861417525,0.03733392,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861417846,2.3805,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861418202,0.03733392,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861423771,0.03733392,3139.6,3139.1,2.22989]
["bitfinex","ETHUSD",1720861425874,2.327,3139.5,3139.1,2.22989]
["bitfinex","ETHUSD",1720861426237,0.0372491,3139.4,3139.1,2.22989]
["bitfinex","ETHUSD",1720861439182,0.0372491,3139.4,3138.8,9.14341018]
["bitfinex","ETHUSD",1720861441486,0.0372491,3139.4,3138.8,11.37350018]
["bitfinex","ETHUSD",1720861442004,0.0372491,3139.4,3138.9,2.23005]
["bitfinex","ETHUSD",1720861447364,0.0372491,3139.4,3138.7,0.808]
["bitfinex","ETHUSD",1720861447566,2.2815,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1720861447793,0.03405212,3139.2,3138.6,5.23027]
["bitfinex","ETHUSD",1720861448092,2.2815,3139.2,3138.6,5.23027]
["bitfinex","ETHUSD",1720861448792,2.2815,3139.2,3138.7,2.23021]
["bitfinex","ETHUSD",1720861448988,2.2815,3139.2,3138.7,5.23021]
["bitfinex","ETHUSD",1720861449293,2.2815,3139.2,3138.7,2.23021]
["bitfinex","ETHUSD",1720861450691,2.2815,3139.2,3138.6,3.03829]
["bitfinex","ETHUSD",1720861451660,2.3082,3139.7,3139.3,2.22978]
["bitfinex","ETHUSD",1720861451999,2.3082,3139.7,3139.3,3.03778]
["bitfinex","ETHUSD",1720861452000,0.03416137,3139.6,3139.3,3.03778]
["bitfinex","ETHUSD",1720861452488,0.03416137,3139.6,3139.3,2.22978]
["bitfinex","ETHUSD",1720861453366,0.03416137,3139.6,3139.3,4.45952]
["bitfinex","ETHUSD",1720861454362,0.03416137,3139.6,3139.3,2.22974]
["bitfinex","ETHUSD",1720861454559,0.30174866,3139.6,3139.3,2.22974]
["bitfinex","ETHUSD",1720861456392,0.30174866,3139.6,3139.2,2.22985]
["bitfinex","ETHUSD",1720861456592,2.3082,3139.5,3138.9,0.808]
["bitfinex","ETHUSD",1720861456769,2.3082,3139.3,3138.6,2.23027]
["bitfinex","ETHUSD",1720861457588,0.808,3139.6,3138.6,2.23027]
["bitfinex","ETHUSD",1720861457589,2.32399848,3139.2,3138.6,2.23027]
["bitfinex","ETHUSD",1720861457791,2.3082,3139.2,3138.6,2.23027]
["bitfinex","ETHUSD",1720861458242,2.53902,3139.2,3138.5,2.23031]
["bitfinex","ETHUSD",1720861458592,2.53902,3139.2,3138.6,2.23029]
["bitfinex","ETHUSD",1720861459018,2.53902,3139.2,3138.3,11.37425018]
["bitfinex","ETHUSD",1720861459225,2.53902,3139.2,3138.3,9.95176018]
["bitfinex","ETHUSD",1720861459666,3.0,3139.9,3139.0,2.22999]
["bitfinex","ETHUSD",1720861459667,2.3082,3139.6,3139.0,2.22999]
["bitfinex","ETHUSD",1720861460239,3.0,3139.9,3139.0,2.22999]
["bitfinex","ETHUSD",1720861460240,2.3082,3139.4,3139.0,2.22999]
["bitfinex","ETHUSD",1720861461339,2.3082,3139.4,3139.1,2.22989]
["bitfinex","ETHUSD",1720861461506,2.54243014,3139.4,3139.1,2.22989]
["bitfinex","ETHUSD",1720861462127,0.01871803,3139.3,3139.1,2.22989]
["bitfinex","ETHUSD",1720861466554,0.01542786,3139.2,3139.1,2.22989]
["bitfinex","ETHUSD",1720861466868,2.3082,3139.4,3139.1,2.22989]
["bitfinex","ETHUSD",1720861467242,0.01871803,3139.3,3139.1,2.22989]
["bitfinex","ETHUSD",1720861467442,0.03402232,3139.3,3139.1,2.22989]
["bitfinex","ETHUSD",1720861471295,0.26824455,3139.3,3139.1,2.22989]
["bitfinex","ETHUSD",1720861472111,2.4134,3139.2,3138.9,2.23007]
["bitfinex","ETHUSD",1720861472247,2.4134,3139.2,3138.7,4.46036]
["bitfinex","ETHUSD",1720861472447,0.03396686,3139.1,3138.8,2.23014]
["bitfinex","ETHUSD",1720861472750,0.03396686,3139.1,3138.7,2.23016]
["bitfinex","ETHUSD",1720861472751,2.4134,3139.0,3138.7,2.23016]
["bitfinex","ETHUSD",1720861474764,2.4134,3139.0,3138.7,4.46032]
["bitfinex","ETHUSD",1720861475411,2.4134,3139.0,3138.8,2.23013]
["bitfinex","ETHUSD",1720861476849,0.01748934,3138.9,3138.8,2.23013]
["bitfinex","ETHUSD",1720861480102,0.01748934,3138.9,3138.8,4.46028]
["bitfinex","ETHUSD",1720861480399,2.4134,3139.3,3139.0,2.22996]
["bitfinex","ETHUSD",1720861480568,0.03358956,3139.2,3139.0,2.22996]
["bitfinex","ETHUSD",1720861481367,0.03358956,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861486534,0.03358956,3139.2,3139.1,4.45986]
["bitfinex","ETHUSD",1720861495691,2.4269,3139.1,3138.8,2.23014]
["bitfinex","ETHUSD",1720861496000,2.4269,3138.9,3138.8,2.23014]
["bitfinex","ETHUSD",1720861496403,2.44264939,3138.9,3138.8,2.23014]
["bitfinex","ETHUSD",1720861497302,2.44264939,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720861497725,0.01574939,3138.9,3138.8,4.4603]
["bitfinex","ETHUSD",1720861498420,2.4269,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861498593,3.00292742,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861498795,6.00292742,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861499705,6.0212416,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861505131,6.0212416,3139.2,3138.6,2.23026]
["bitfinex","ETHUSD",1720861505340,6.0212416,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861506809,3.5943416,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861507011,0.01831418,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720861507206,3.0,3139.3,3139.2,2.22986]
["bitfinex","ETHUSD",1720861507603,3.01814118,3139.3,3139.2,2.22986]
["bitfinex","ETHUSD",1720861510746,0.01814118,3139.3,3139.2,4.45972]
["bitfinex","ETHUSD",1720861511440,0.03252136,3139.3,3139.2,4.45972]
["bitfinex","ETHUSD",1720861529289,0.03252136,3139.3,3139.2,6.68958]
["bitfinex","ETHUSD",1720861529467,0.03252136,3139.3,3139.2,11.31134]
["bitfinex","ETHUSD",1720861530462,0.02852546,3139.3,3139.2,11.31134]
["bitfinex","ETHUSD",1720861531790,0.08767059,3139.3,3139.2,11.31134]
["bitfinex","ETHUSD",1720861531971,0.01814118,3139.3,3139.2,11.31134]
["bitfinex","ETHUSD",1720861532362,5.0,3140.0,3139.9,4.45874]
["bitfinex","ETHUSD",1720861533061,5.019992,3140.0,3139.9,6.68811]
["bitfinex","ETHUSD",1720861534465,5.019992,3140.0,3139.9,12.11738]
["bitfinex","ETHUSD",1720861534880,5.0,3140.0,3139.9,12.11738]
["bitfinex","ETHUSD",1720861535079,5.019992,3140.0,3139.9,12.11738]
["bitfinex","ETHUSD",1720861537926,5.0,3140.0,3139.9,14.34675]
["bitfinex","ETHUSD",1720861538210,5.07872539,3140.0,3139.9,14.34675]
["bitfinex","ETHUSD",1720861538510,5.07872539,3140.0,3139.9,17.34675]
["bitfinex","ETHUSD",1720861538741,5.0,3140.0,3139.9,17.34675]
["bitfinex","ETHUSD",1720861539200,5.07864377,3140.0,3139.9,17.34675]
["bitfinex","ETHUSD",1720861539603,1.81528,3140.0,3139.9,17.34675]
["bitfinex","ETHUSD",1720861539812,1.14137048,3141.1,3141.0,4.45716]
["bitfinex","ETHUSD",1720861540182,1.21774364,3141.1,3141.0,4.45716]
["bitfinex","ETHUSD",1720861540680,1.14137048,3141.1,3141.0,4.45716]
["bitfinex","ETHUSD",1720861548231,1.14137048,3141.1,3141.0,6.68574]
["bitfinex","ETHUSD",1720861553419,0.33337048,3141.1,3141.0,6.68574]
["bitfinex","ETHUSD",1720861553648,3.2221,3141.7,3141.6,4.45632]
["bitfinex","ETHUSD",1720861554017,3.29360166,3141.7,3141.6,4.45632]
["bitfinex","ETHUSD",1720861560817,0.07150166,3141.7,3141.6,4.45632]
["bitfinex","ETHUSD",1720861561539,0.07150166,3141.7,3141.6,8.96648]
["bitfinex","ETHUSD",1720861561739,0.808,3142.1,3142.0,4.45576]
["bitfinex","ETHUSD",1720861561930,0.87723249,3142.1,3142.0,4.45576]
["bitfinex","ETHUSD",1720861567315,0.06923249,3142.1,3142.0,6.68364]
["bitfinex","ETHUSD",1720861567540,0.00193919,3142.2,3141.7,2.22804]
["bitfinex","ETHUSD",1720861567541,0.00193919,3142.2,3142.1,6.6834]
["bitfinex","ETHUSD",1720861567846,0.85135283,3142.2,3142.1,6.6834]
["bitfinex","ETHUSD",1720861568023,0.80993919,3142.2,3142.1,6.6834]
["bitfinex","ETHUSD",1720861568215,0.85129283,3142.2,3142.1,6.6834]
["bitfinex","ETHUSD",1720861568626,0.87451498,3142.2,3142.1,6.6834]
["bitfinex","ETHUSD",1720861572674,0.06651498,3142.2,3142.1,6.6834]
["bitfinex","ETHUSD",1720861574733,0.06651498,3142.2,3142.1,8.9112]
["bitfinex","ETHUSD",1720861574843,0.00193919,3142.2,3142.1,8.9112]
["bitfinex","ETHUSD",1720861575193,0.0432905,3142.2,3142.1,8.9112]
["bitfinex","ETHUSD",1720861575485,0.00193919,3142.2,3142.1,8.9112]
["bitfinex","ETHUSD",1720861575940,0.0432905,3142.2,3142.1,8.9112]
["bitfinex","ETHUSD",1720861577269,0.06628066,3142.2,3142.1,8.9112]
["bitfinex","ETHUSD",1720861579275,0.06628066,3142.2,3142.1,11.2402]
["bitfinex","ETHUSD",1720861579580,0.33330788,3142.7,3142.6,8.9098]
["bitfinex","ETHUSD",1720861579747,0.808,3143.4,3143.3,4.4539]
["bitfinex","ETHUSD",1720861580076,0.86634564,3143.4,3143.3,4.4539]
["bitfinex","ETHUSD",1720861584064,0.05834564,3143.4,3143.3,4.4539]
["bitfinex","ETHUSD",1720861587055,0.86634564,3143.4,3143.3,4.4539]
["bitfinex","ETHUSD",1720861587593,3.35084564,3143.4,3143.3,4.4539]
["bitfinex","ETHUSD",1720861592194,3.35084564,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720861598901,3.35084564,3143.4,3143.1,4.45406]
["bitfinex","ETHUSD",1720861599103,3.35084564,3143.4,3143.1,2.22703]
["bitfinex","ETHUSD",1720861599104,0.808,3143.2,3143.1,2.22703]
["bitfinex","ETHUSD",1720861600379,0.86593301,3143.2,3143.1,2.22703]
["bitfinex","ETHUSD",1720861602484,0.86593301,3143.2,3143.0,2.22717]
["bitfinex","ETHUSD",1720861602707,0.86593301,3143.2,3142.9,2.22722]
["bitfinex","ETHUSD",1720861603272,0.86593301,3143.2,3143.0,2.22714]
["bitfinex","ETHUSD",1720861604100,0.05793301,3143.2,3143.1,2.2271]
["bitfinex","ETHUSD",1720861604501,2.2622,3143.6,3143.2,2.22702]
["bitfinex","ETHUSD",1720861604704,0.808,3143.4,3143.2,4.45398]
["bitfinex","ETHUSD",1720861605088,0.808,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720861606814,0.82892948,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720861607316,0.82892948,3143.4,3142.6,6.91330018]
["bitfinex","ETHUSD",1720861607317,0.82892948,3143.4,3143.0,2.22711]
["bitfinex","ETHUSD",1720861607517,0.808,3143.1,3143.0,2.22711]
["bitfinex","ETHUSD",1720861607886,0.82844139,3143.1,3143.0,2.22711]
["bitfinex","ETHUSD",1720861609124,0.02044139,3143.1,3143.0,2.22711]
["bitfinex","ETHUSD",1720861615125,0.02044139,3143.1,3143.0,4.66251]
["bitfinex","ETHUSD",1720861615517,0.808,3143.4,3143.1,2.22704]
["bitfinex","ETHUSD",1720861616055,0.0565571,3143.3,3143.1,2.22704]
["bitfinex","ETHUSD",1720861616430,0.0565571,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720861618348,0.8645571,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720861619047,0.8645571,3143.3,3143.2,4.45404]
["bitfinex","ETHUSD",1720861619709,0.8645571,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720861622523,3.1778571,3143.3,3143.2,2.22702]
["bitfinex","ETHUSD",1720861623950,3.1778571,3143.3,3142.8,2.22724]
["bitfinex","ETHUSD",1720861624133,0.808,3143.1,3142.8,4.45449]
["bitfinex","ETHUSD",1720861624342,0.808,3143.1,3142.8,2.22724]
["bitfinex","ETHUSD",1720861624547,0.05643773,3143.0,3142.8,2.22724]
["bitfinex","ETHUSD",1720861624925,0.05643773,3143.0,3142.6,11.57611018]
["bitfinex","ETHUSD",1720861624926,0.808,3142.9,3142.6,9.14071018]
["bitfinex","ETHUSD",1720861625356,0.808,3142.9,3142.6,4.4548]
["bitfinex","ETHUSD",1720861625557,0.808,3142.9,3142.6,2.22739]
["bitfinex","ETHUSD",1720861625757,0.808,3142.9,3142.6,4.45478]
["bitfinex","ETHUSD",1720861626159,0.808,3142.9,3142.6,2.22739]
["bitfinex","ETHUSD",1720861626857,0.808,3142.9,3142.4,2.22754]
["bitfinex","ETHUSD",1720861626858,3.1051,3142.9,3142.4,2.22754]
["bitfinex","ETHUSD",1720861628453,0.01973293,3142.8,3142.4,2.22754]
["bitfinex","ETHUSD",1720861628663,0.01973293,3142.8,3142.4,4.45507]
["bitfinex","ETHUSD",1720861629568,0.01973293,3142.8,3142.5,2.22751]
["bitfinex","ETHUSD",1720861630263,0.01973293,3142.8,3142.6,2.22745]
["bitfinex","ETHUSD",1720861630425,0.01973293,3142.8,3142.7,2.22738]
["bitfinex","ETHUSD",1720861630836,2.22665,3143.8,3142.9,2.22719]
["bitfinex","ETHUSD",1720861630837,5.2267,3143.7,3142.9,2.22719]
["bitfinex","ETHUSD",1720861631036,0.808,3143.4,3142.9,2.22719]
["bitfinex","ETHUSD",1720861631331,0.808,3143.2,3142.9,2.22719]
["bitfinex","ETHUSD",1720861631544,0.03601789,3143.1,3142.9,2.22719]
["bitfinex","ETHUSD",1720861632131,0.02027867,3143.0,3142.9,2.22719]
["bitfinex","ETHUSD",1720861632863,0.82827867,3143.0,3142.9,2.22719]
["bitfinex","ETHUSD",1720861634456,0.82827867,3143.0,3142.7,2.22738]
["bitfinex","ETHUSD",1720861634457,0.82827867,3143.0,3142.7,2.22733]
["bitfinex","ETHUSD",1720861636970,0.02027867,3143.0,3142.7,2.22733]
["bitfinex","ETHUSD",1720861637272,0.02027867,3143.0,3142.9,2.22724]
["bitfinex","ETHUSD",1720861638583,0.02027867,3143.0,3142.9,4.70404]
["bitfinex","ETHUSD",1720861638767,0.03601789,3143.1,3143.0,2.22717]
["bitfinex","ETHUSD",1720861639069,0.808,3143.5,3143.1,2.22705]
["bitfinex","ETHUSD",1720861639437,0.05649417,3143.4,3143.1,2.22705]
["bitfinex","ETHUSD",1720861639667,0.808,3143.3,3143.1,2.22705]
["bitfinex","ETHUSD",1720861640187,3.1968,3143.3,3142.9,2.22724]
["bitfinex","ETHUSD",1720861640356,0.808,3143.1,3142.9,2.22724]
["bitfinex","ETHUSD",1720861642967,0.01979381,3143.0,3142.9,2.22724]
["bitfinex","ETHUSD",1720861644004,0.808,3143.3,3143.0,2.22715]
["bitfinex","ETHUSD",1720861645576,0.808,3143.3,3143.1,2.22709]
["bitfinex","ETHUSD",1720861646464,0.03629301,3143.2,3143.1,2.22709]
["bitfinex","ETHUSD",1720861646666,0.02011927,3143.2,3143.1,2.22709]
["bitfinex","ETHUSD",1720861646890,0.808,3143.3,3143.0,2.2271]
["bitfinex","ETHUSD",1720861647092,0.03629301,3143.2,3143.0,2.2271]
["bitfinex","ETHUSD",1720861647308,0.02011927,3143.2,3143.0,2.2271]
["bitfinex","ETHUSD",1720861647607,0.808,3143.3,3143.0,2.2271]
["bitfinex","ETHUSD",1720861647813,0.84441819,3143.1,3143.0,2.2271]
["bitfinex","ETHUSD",1720861648111,0.808,3143.1,3143.0,2.2271]
["bitfinex","ETHUSD",1720861648264,0.84441819,3143.1,3143.0,2.2271]
["bitfinex","ETHUSD",1720861649804,0.03641819,3143.1,3143.0,2.2271]
["bitfinex","ETHUSD",1720861649971,0.808,3143.3,3143.1,2.22707]
["bitfinex","ETHUSD",1720861650291,0.05445768,3143.2,3143.1,2.22707]
["bitfinex","ETHUSD",1720861651764,0.808,3143.3,3143.1,2.22707]
["bitfinex","ETHUSD",1720861651973,0.05446336,3143.2,3143.1,2.22707]
["bitfinex","ETHUSD",1720861659163,0.03434409,3143.2,3143.1,4.45417]
["bitfinex","ETHUSD",1720861659368,0.808,3143.5,3143.3,2.22691]
["bitfinex","ETHUSD",1720861659603,0.03409829,3143.4,3143.3,2.22691]
["bitfinex","ETHUSD",1720861660995,0.05454297,3143.4,3143.3,2.22691]
["bitfinex","ETHUSD",1720861663397,0.05454297,3143.4,3143.3,4.45386]
["bitfinex","ETHUSD",1720861663563,0.86254297,3143.4,3143.3,4.45386]
["bitfinex","ETHUSD",1720861664194,0.86254297,3143.4,3143.3,2.22691]
["bitfinex","ETHUSD",1720861664980,0.86254297,3143.4,3143.1,2.22707]
["bitfinex","ETHUSD",1720861665167,0.808,3143.2,3143.1,2.22707]
["bitfinex","ETHUSD",1720861665499,0.86248039,3143.2,3143.1,2.22707]
["bitfinex","ETHUSD",1720861674518,0.86248039,3143.2,3142.9,2.22722]
["bitfinex","ETHUSD",1720861676792,0.86248039,3143.2,3142.9,2.22719]
["bitfinex","ETHUSD",1720861677093,0.86248039,3143.2,3143.0,2.22716]
["bitfinex","ETHUSD",1720861677292,0.05448039,3143.2,3143.0,2.22716]
["bitfinex","ETHUSD",1720861681410,0.86248039,3143.2,3143.0,2.22716]
["bitfinex","ETHUSD",1720861681720,3.15228039,3143.2,3143.0,2.22716]
["bitfinex","ETHUSD",1720861682501,3.15228039,3143.2,3142.9,2.22721]
["bitfinex","ETHUSD",1720861682996,3.15228039,3143.2,3142.9,4.45439]
["bitfinex","ETHUSD",1720861684455,3.15228039,3143.2,3142.9,2.22718]
["bitfinex","ETHUSD",1720861684726,0.808,3143.0,3142.9,2.22718]
["bitfinex","ETHUSD",1720861686809,0.82779381,3143.0,3142.9,2.22718]
["bitfinex","ETHUSD",1720861690400,0.82779381,3143.0,3142.7,2.22735]
["bitfinex","ETHUSD",1720861690603,0.808,3142.8,3142.7,2.22735]
["bitfinex","ETHUSD",1720861690907,0.01656208,3142.8,3142.7,2.22735]
["bitfinex","ETHUSD",1720861691222,0.808,3143.0,3142.7,2.22735]
["bitfinex","ETHUSD",1720861691641,0.03716361,3142.9,3142.7,2.22735]
["bitfinex","ETHUSD",1720861692218,0.03716361,3142.9,3142.5,9.14078018]
["bitfinex","ETHUSD",1720861692418,0.03716361,3142.9,3142.6,2.22744]
["bitfinex","ETHUSD",1720861692619,0.808,3143.0,3142.6,2.22744]
["bitfinex","ETHUSD",1720861693635,0.808,3143.0,3142.7,2.22738]
["bitfinex","ETHUSD",1720861694015,2.2898,3143.2,3142.7,2.22738]
["bitfinex","ETHUSD",1720861694417,0.8619635,3143.1,3142.7,2.22738]
["bitfinex","ETHUSD",1720861694930,0.808,3143.1,3142.7,2.22738]
["bitfinex","ETHUSD",1720861697059,0.808,3142.9,3142.7,2.22738]
["bitfinex","ETHUSD",1720861698558,2.377,3142.8,3142.7,2.22738]
["bitfinex","ETHUSD",1720861699647,2.377,3142.8,3142.5,4.45495]
["bitfinex","ETHUSD",1720861700159,2.377,3142.8,3142.6,2.22743]
["bitfinex","ETHUSD",1720861703361,2.377,3142.8,3142.7,2.22738]
["bitfinex","ETHUSD",1720861703530,0.33325752,3144.0,3143.0,2.22712]
["bitfinex","ETHUSD",1720861703531,2.377,3143.3,3143.0,2.22712]
["bitfinex","ETHUSD",1720861703719,0.05366909,3143.2,3143.0,2.22712]
["bitfinex","ETHUSD",1720861704027,0.05366909,3143.2,3142.9,2.22719]
["bitfinex","ETHUSD",1720861704028,0.05366909,3143.2,3143.1,2.2271]
["bitfinex","ETHUSD",1720861705454,0.808,3143.4,3143.2,2.227]
["bitfinex","ETHUSD",1720861705820,0.05390112,3143.3,3143.2,2.227]
["bitfinex","ETHUSD",1720861714538,0.05390112,3143.3,3143.2,4.45402]
["bitfinex","ETHUSD",1720861717369,2.377,3143.7,3143.4,2.22682]
["bitfinex","ETHUSD",1720861717588,0.84268029,3143.6,3143.4,4.45364]
["bitfinex","ETHUSD",1720861717863,0.84268029,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720861718064,0.03468029,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720861718439,0.808,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720861718828,0.85831633,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720861719645,0.05031633,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720861719839,0.85831633,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720861743015,3.27061633,3143.7,3143.3,2.22691]
["bitfinex","ETHUSD",1720861743216,0.808,3143.4,3143.3,4.45382]
["bitfinex","ETHUSD",1720861743612,0.84118021,3143.4,3143.3,4.45382]
["bitfinex","ETHUSD",1720861743819,0.808,3143.4,3143.3,4.45382]
["bitfinex","ETHUSD",1720861744315,0.808,3143.4,3143.3,2.22691]
["bitfinex","ETHUSD",1720861744516,0.84118021,3143.4,3143.3,2.22691]
["bitfinex","ETHUSD",1720861744896,0.808,3143.4,3143.3,2.22691]
["bitfinex","ETHUSD",1720861745898,0.808,3143.6,3143.4,2.22682]
["bitfinex","ETHUSD",1720861746099,0.03305504,3143.5,3143.4,2.22682]
["bitfinex","ETHUSD",1720861746492,0.05014588,3143.5,3143.4,2.22682]
["bitfinex","ETHUSD",1720861748823,0.05014588,3143.5,3143.4,6.9064]
["bitfinex","ETHUSD",1720861749136,0.05014588,3143.5,3143.4,9.13328]
["bitfinex","ETHUSD",1720861749300,0.808,3143.9,3143.8,2.22654]
["bitfinex","ETHUSD",1720861749689,0.83878775,3143.9,3143.8,2.22654]
["bitfinex","ETHUSD",1720861750294,0.85652927,3143.9,3143.8,2.22654]
["bitfinex","ETHUSD",1720861751718,0.85652927,3143.9,3143.8,4.45314]
["bitfinex","ETHUSD",1720861752618,0.04852927,3143.9,3143.8,4.45314]
["bitfinex","ETHUSD",1720861753616,0.808,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720861754092,0.8367846,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720861768031,2.3749,3144.4,3144.2,2.22631]
["bitfinex","ETHUSD",1720861768231,0.808,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720861768524,0.83633461,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720861768731,1.16929483,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720861787584,0.36129483,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720861787785,1.16929483,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720861799177,0.36129483,3144.3,3144.2,2.22631]
["bitfinex","ETHUSD",1720861800889,0.36129483,3144.3,3144.2,4.45263]
["bitfinex","ETHUSD",1720861801432,0.35881446,3144.3,3144.2,4.45263]
["bitfinex","ETHUSD",1720861802017,1.16681446,3144.3,3144.2,4.45263]
["bitfinex","ETHUSD",1720861803892,0.35881446,3144.3,3144.2,4.45263]
["bitfinex","ETHUSD",1720861811113,0.35881446,3144.3,3144.2,4.51623058]
["bitfinex","ETHUSD",1720861811282,0.35881446,3144.3,3144.2,6.74255058]
["bitfinex","ETHUSD",1720861811484,0.33296022,3144.3,3144.2,6.74255058]
["bitfinex","ETHUSD",1720861814200,0.33296022,3144.3,3144.2,6.67895]
["bitfinex","ETHUSD",1720861816398,0.33296022,3144.3,3144.2,9.08895]
["bitfinex","ETHUSD",1720861818113,0.33296022,3144.3,3144.2,11.86527]
["bitfinex","ETHUSD",1720861819337,0.33296022,3144.3,3144.2,14.86527]
["bitfinex","ETHUSD",1720861823850,0.808,3145.1,3144.2,8.18631]
["bitfinex","ETHUSD",1720861824177,2.4975,3145.3,3145.1,2.22562]
["bitfinex","ETHUSD",1720861824324,0.808,3145.2,3145.1,2.22562]
["bitfinex","ETHUSD",1720861824531,0.83311453,3145.2,3145.1,2.22562]
["bitfinex","ETHUSD",1720861824868,2.4277,3145.1,3144.6,6.91330018]
["bitfinex","ETHUSD",1720861825065,0.33295003,3145.6,3144.7,2.22595]
["bitfinex","ETHUSD",1720861825066,0.808,3144.9,3144.7,2.22595]
["bitfinex","ETHUSD",1720861825249,2.4277,3144.8,3144.7,2.22595]
["bitfinex","ETHUSD",1720861826127,2.4533483,3144.8,3144.7,2.22595]
["bitfinex","ETHUSD",1720861829093,2.47242058,3144.8,3144.6,6.91330018]
["bitfinex","ETHUSD",1720861829367,0.808,3144.7,3144.6,6.91330018]
["bitfinex","ETHUSD",1720861829568,3.2542,3144.7,3144.6,6.91330018]
["bitfinex","ETHUSD",1720861829871,3.27996062,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720861831686,3.31283604,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720861832670,3.33174575,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720861835294,2.52374575,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720861839463,2.85671695,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720861842475,2.85671695,3144.7,3144.4,2.22611]
["bitfinex","ETHUSD",1720861842784,0.808,3144.6,3144.4,2.22611]
["bitfinex","ETHUSD",1720861842980,0.0191133,3144.5,3144.4,2.22611]
["bitfinex","ETHUSD",1720861843180,0.07759371,3144.5,3144.4,2.22611]
["bitfinex","ETHUSD",1720861845910,0.07759371,3144.5,3144.1,6.91330018]
["bitfinex","ETHUSD",1720861846089,0.808,3144.3,3144.1,9.13964018]
["bitfinex","ETHUSD",1720861846914,0.01883949,3144.2,3144.1,9.13964018]
["bitfinex","ETHUSD",1720861847288,2.4157,3144.2,3143.7,2.22661]
["bitfinex","ETHUSD",1720861847515,0.808,3144.1,3143.8,2.22656]
["bitfinex","ETHUSD",1720861847814,0.808,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720861848174,0.01851427,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720861854794,2.48991427,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720861854994,2.48991427,3144.0,3143.7,4.45323]
["bitfinex","ETHUSD",1720861855191,4.71641427,3144.0,3143.1,2.22705]
["bitfinex","ETHUSD",1720861855515,0.808,3143.5,3143.1,2.22705]
["bitfinex","ETHUSD",1720861855681,2.4714,3143.6,3143.2,2.22697]
["bitfinex","ETHUSD",1720861855879,0.01770104,3143.5,3143.2,2.22697]
["bitfinex","ETHUSD",1720861856508,0.05960825,3143.4,3143.2,2.22697]
["bitfinex","ETHUSD",1720861857724,0.05960825,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720861859628,0.07714661,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720861864703,0.07714661,3143.4,3143.3,4.4539]
["bitfinex","ETHUSD",1720861864916,0.808,3143.7,3143.5,2.22679]
["bitfinex","ETHUSD",1720861865467,0.05930486,3143.6,3143.5,2.22679]
["bitfinex","ETHUSD",1720861867003,0.07716856,3143.6,3143.5,2.22679]
["bitfinex","ETHUSD",1720861871609,0.07716856,3143.6,3143.5,4.4536]
["bitfinex","ETHUSD",1720861872080,0.808,3144.1,3144.0,2.22646]
["bitfinex","ETHUSD",1720861874543,0.82667689,3144.1,3144.0,2.22646]
["bitfinex","ETHUSD",1720861880746,0.01867689,3144.1,3144.0,4.45292]
["bitfinex","ETHUSD",1720861881147,0.808,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720861881663,0.8664218,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720861882593,0.88542389,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720861891397,0.87276389,3144.3,3144.2,2.22632]
["bitfinex","ETHUSD",1720861896971,0.06476389,3144.3,3144.2,4.45264]
["bitfinex","ETHUSD",1720861897367,0.808,3144.5,3144.4,2.22617]
["bitfinex","ETHUSD",1720861897727,0.87597842,3144.5,3144.3,2.22624]
["bitfinex","ETHUSD",1720861897867,0.808,3144.4,3144.3,2.22624]
["bitfinex","ETHUSD",1720861898186,0.87610453,3144.4,3144.3,2.22624]
["bitfinex","ETHUSD",1720861898513,0.8826092,3144.4,3144.1,2.22634]
["bitfinex","ETHUSD",1720861898670,0.808,3144.2,3144.1,2.22634]
["bitfinex","ETHUSD",1720861899896,0.87635678,3144.2,3144.1,2.22634]
["bitfinex","ETHUSD",1720861901389,3.12715678,3144.2,3144.1,2.22634]
["bitfinex","ETHUSD",1720861903113,3.12715678,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720861903318,3.12715678,3144.2,3144.0,2.22645]
["bitfinex","ETHUSD",1720861905099,3.12715678,3144.2,3144.0,2.22641]
["bitfinex","ETHUSD",1720861908761,3.43987246,3144.2,3143.8,2.22657]
["bitfinex","ETHUSD",1720861908912,3.1668,3143.9,3143.8,2.22657]
["bitfinex","ETHUSD",1720861909112,3.2331555,3143.9,3143.8,2.22657]
["bitfinex","ETHUSD",1720861911034,3.2331555,3143.9,3143.6,4.45339]
["bitfinex","ETHUSD",1720861911237,3.2331555,3143.9,3143.7,2.22666]
["bitfinex","ETHUSD",1720861913524,3.1668,3143.9,3143.7,2.22666]
["bitfinex","ETHUSD",1720861913723,0.06400463,3143.8,3143.7,2.22666]
["bitfinex","ETHUSD",1720861914827,0.06400463,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720861915040,0.808,3143.7,3143.5,2.22681]
["bitfinex","ETHUSD",1720861915655,0.0641386,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720861917158,3.1668,3143.9,3143.5,2.22681]
["bitfinex","ETHUSD",1720861917547,0.06388625,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720861917983,0.06388625,3143.8,3143.5,4.45357]
["bitfinex","ETHUSD",1720861918241,0.06388625,3143.8,3143.5,2.22676]
["bitfinex","ETHUSD",1720861923379,0.06388625,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720861927751,0.06388625,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720861927951,0.808,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720861928752,0.06389321,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720861928952,0.808,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720861929168,0.06389321,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720861930052,0.808,3143.9,3143.7,2.22667]
["bitfinex","ETHUSD",1720861930452,0.06389321,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720861930852,0.808,3143.9,3143.8,2.2266]
["bitfinex","ETHUSD",1720861931286,0.87176705,3143.9,3143.8,2.2266]
["bitfinex","ETHUSD",1720861931788,0.06376705,3143.9,3143.8,2.2266]
["bitfinex","ETHUSD",1720861932192,0.808,3144.1,3143.9,2.2265]
["bitfinex","ETHUSD",1720861934009,2.81097719,3144.4,3144.1,2.22635]
["bitfinex","ETHUSD",1720861934211,2.4643,3144.1,3143.9,2.22651]
["bitfinex","ETHUSD",1720861934421,0.808,3144.0,3143.9,2.22651]
["bitfinex","ETHUSD",1720861938319,0.808,3144.2,3143.9,2.22651]
["bitfinex","ETHUSD",1720861938885,0.808,3144.0,3143.9,2.22651]
["bitfinex","ETHUSD",1720861946415,2.4643,3144.3,3144.1,2.22636]
["bitfinex","ETHUSD",1720861946605,0.808,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861947004,0.80639085,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861953417,0.87095161,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861958967,0.87555389,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861962745,0.06916304,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861962943,0.07074025,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861963152,0.87874025,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861973005,3.34344025,3144.2,3144.1,2.22636]
["bitfinex","ETHUSD",1720861975173,3.34344025,3144.2,3143.9,2.22647]
["bitfinex","ETHUSD",1720861975513,0.808,3144.0,3143.9,2.22647]
["bitfinex","ETHUSD",1720861975816,0.87409061,3144.0,3143.9,2.22647]
["bitfinex","ETHUSD",1720861982213,0.06609061,3144.0,3143.9,2.22647]
["bitfinex","ETHUSD",1720861985901,0.87409061,3144.0,3143.9,2.22647]
["bitfinex","ETHUSD",1720861986926,0.87409061,3144.0,3143.7,2.22667]
["bitfinex","ETHUSD",1720861987101,0.87409061,3144.0,3143.7,4.45325]
["bitfinex","ETHUSD",1720861987299,0.87409061,3144.0,3143.8,2.2266]
["bitfinex","ETHUSD",1720861996556,0.87409061,3144.0,3143.5,2.22676]
["bitfinex","ETHUSD",1720861996750,0.808,3144.0,3143.5,5.22676]
["bitfinex","ETHUSD",1720861996947,0.808,3143.8,3143.5,5.22676]
["bitfinex","ETHUSD",1720861998035,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720861999060,0.808,3143.8,3143.6,4.45341]
["bitfinex","ETHUSD",1720861999561,0.808,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720861999937,0.808,3144.0,3143.8,2.22653]
["bitfinex","ETHUSD",1720862000354,0.06079245,3143.9,3143.8,2.22653]
["bitfinex","ETHUSD",1720862000548,0.808,3144.0,3143.8,2.22653]
["bitfinex","ETHUSD",1720862000859,0.808,3144.0,3143.9,2.22653]
["bitfinex","ETHUSD",1720862001067,0.808,3144.1,3143.9,2.22653]
["bitfinex","ETHUSD",1720862003376,0.808,3144.1,3143.9,4.45301]
["bitfinex","ETHUSD",1720862004171,0.00580316,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862006677,0.06082546,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862007868,0.05865527,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862008488,0.06082545,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862011562,2.47162545,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862013203,0.06082545,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862014507,0.06082545,3144.0,3143.9,4.45301]
["bitfinex","ETHUSD",1720862016039,0.06082545,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862023442,0.06082545,3144.0,3143.9,4.45301]
["bitfinex","ETHUSD",1720862025015,0.06082545,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862025546,2.33932545,3144.0,3143.9,2.22648]
["bitfinex","ETHUSD",1720862025730,2.33932545,3144.0,3143.7,2.22661]
["bitfinex","ETHUSD",1720862025935,0.808,3143.9,3143.6,2.2267]
["bitfinex","ETHUSD",1720862026156,2.33932545,3144.0,3143.8,2.22659]
["bitfinex","ETHUSD",1720862026339,0.808,3143.9,3143.8,2.22659]
["bitfinex","ETHUSD",1720862026744,0.86192857,3143.9,3143.8,2.22659]
["bitfinex","ETHUSD",1720862029857,0.8675691,3143.9,3143.8,2.22659]
["bitfinex","ETHUSD",1720862030359,0.8675691,3143.9,3143.6,4.45338]
["bitfinex","ETHUSD",1720862030562,0.808,3143.7,3143.6,4.45338]
["bitfinex","ETHUSD",1720862032780,0.808,3143.7,3143.6,2.22668]
["bitfinex","ETHUSD",1720862032939,0.808,3143.7,3143.5,2.2268]
["bitfinex","ETHUSD",1720862033139,3.0658,3143.7,3143.5,2.2268]
["bitfinex","ETHUSD",1720862033368,3.0658,3143.7,3143.3,9.14019018]
["bitfinex","ETHUSD",1720862033578,0.05449967,3143.6,3143.4,2.22688]
["bitfinex","ETHUSD",1720862033973,3.0658,3143.7,3143.4,2.22688]
["bitfinex","ETHUSD",1720862034158,0.05462587,3143.5,3143.4,2.22688]
["bitfinex","ETHUSD",1720862034478,3.0658,3143.7,3143.4,2.22688]
["bitfinex","ETHUSD",1720862034862,0.05449967,3143.6,3143.4,2.22688]
["bitfinex","ETHUSD",1720862035062,3.0658,3143.7,3143.4,2.22688]
["bitfinex","ETHUSD",1720862035270,0.05441094,3143.6,3143.4,2.22688]
["bitfinex","ETHUSD",1720862035588,3.0658,3143.7,3143.4,2.22688]
["bitfinex","ETHUSD",1720862035883,0.05441094,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862036282,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862036769,0.05413485,3143.7,3143.5,2.22681]
["bitfinex","ETHUSD",1720862037161,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862037365,0.05426103,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862037560,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862037763,0.05426103,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862037969,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862038171,0.05455802,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862038377,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862038985,0.05413485,3143.7,3143.5,2.22681]
["bitfinex","ETHUSD",1720862039486,0.05426103,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862039851,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862040064,0.05413485,3143.7,3143.5,2.22681]
["bitfinex","ETHUSD",1720862040260,0.808,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862040555,0.05413485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862040770,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862040978,0.05413485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862041378,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862041580,0.05413485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862041979,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862042205,0.0541914,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862042521,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862042677,0.0541914,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862042876,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862043097,0.0541914,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862043513,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862043680,0.05413485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862043882,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862044077,0.05413485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862044412,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862044595,2.31953485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862049527,0.05413485,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862049994,0.808,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862050196,0.05412789,3143.7,3143.6,2.22673]
["bitfinex","ETHUSD",1720862050391,0.05412789,3143.7,3143.6,6.93897]
["bitfinex","ETHUSD",1720862050594,0.808,3144.1,3143.8,2.22654]
["bitfinex","ETHUSD",1720862050789,0.808,3144.1,3143.9,2.22652]
["bitfinex","ETHUSD",1720862051099,0.05375402,3144.0,3143.9,2.22652]
["bitfinex","ETHUSD",1720862061334,0.05375402,3144.0,3143.9,4.45305]
["bitfinex","ETHUSD",1720862062302,0.808,3144.1,3144.0,4.45292]
["bitfinex","ETHUSD",1720862067008,0.808,3144.1,3144.0,4.40292]
["bitfinex","ETHUSD",1720862071838,0.808,3144.1,3144.0,2.17646]
["bitfinex","ETHUSD",1720862072334,0.8632714,3144.1,3144.0,2.17646]
["bitfinex","ETHUSD",1720862077459,3.2822714,3144.1,3144.0,2.17646]
["bitfinex","ETHUSD",1720862077654,3.61049854,3144.1,3143.8,4.45311]
["bitfinex","ETHUSD",1720862077829,2.80249854,3144.1,3143.9,2.22652]
["bitfinex","ETHUSD",1720862078153,0.808,3144.0,3143.9,2.22652]
["bitfinex","ETHUSD",1720862078633,0.86339644,3144.0,3143.9,2.22652]
["bitfinex","ETHUSD",1720862091252,0.86713168,3144.0,3143.9,2.22652]
["bitfinex","ETHUSD",1720862091632,0.05913168,3144.0,3143.9,2.22652]
["bitfinex","ETHUSD",1720862091843,0.86930182,3144.0,3143.9,2.22652]
["bitfinex","ETHUSD",1720862099882,0.06130182,3144.0,3143.9,6.79735]
["bitfinex","ETHUSD",1720862100045,0.05756658,3144.0,3143.9,6.79735]
["bitfinex","ETHUSD",1720862100245,0.808,3144.1,3144.0,2.22646]
["bitfinex","ETHUSD",1720862100447,0.808,3144.1,3144.0,4.45292]
["bitfinex","ETHUSD",1720862102686,2.4524,3144.6,3144.2,2.2263]
["bitfinex","ETHUSD",1720862102990,0.808,3144.3,3144.2,2.2263]
["bitfinex","ETHUSD",1720862103158,3.2604,3144.3,3144.0,2.22641]
["bitfinex","ETHUSD",1720862103362,0.808,3144.1,3144.0,2.22641]
["bitfinex","ETHUSD",1720862104591,0.808,3144.1,3143.8,2.22654]
["bitfinex","ETHUSD",1720862104772,0.808,3144.1,3143.6,2.22671]
["bitfinex","ETHUSD",1720862104773,0.808,3143.9,3143.6,2.22671]
["bitfinex","ETHUSD",1720862105080,0.808,3143.7,3143.6,2.22671]
["bitfinex","ETHUSD",1720862109075,2.3952,3143.6,3143.2,2.22698]
["bitfinex","ETHUSD",1720862109388,0.808,3143.3,3143.2,2.22698]
["bitfinex","ETHUSD",1720862111687,0.86722011,3143.3,3143.2,2.22698]
["bitfinex","ETHUSD",1720862114463,0.86722011,3143.3,3142.9,2.22721]
["bitfinex","ETHUSD",1720862114671,0.86722011,3143.3,3143.1,2.22709]
["bitfinex","ETHUSD",1720862114884,0.808,3143.3,3143.1,2.22709]
["bitfinex","ETHUSD",1720862117578,2.2602,3143.2,3142.9,2.22721]
["bitfinex","ETHUSD",1720862117784,0.808,3143.1,3142.9,2.22721]
["bitfinex","ETHUSD",1720862117978,0.8634016,3143.1,3142.9,2.22721]
["bitfinex","ETHUSD",1720862118204,0.808,3143.1,3142.9,2.22721]
["bitfinex","ETHUSD",1720862118511,0.808,3143.1,3142.8,2.2273]
["bitfinex","ETHUSD",1720862118711,0.05902219,3143.0,3142.8,2.2273]
["bitfinex","ETHUSD",1720862118885,0.808,3142.9,3142.8,2.2273]
["bitfinex","ETHUSD",1720862121319,0.808,3142.9,3142.6,2.22741]
["bitfinex","ETHUSD",1720862121497,0.808,3142.7,3142.6,5.22741]
["bitfinex","ETHUSD",1720862122022,0.808,3142.9,3142.7,2.22736]
["bitfinex","ETHUSD",1720862122413,0.05881122,3142.8,3142.7,2.22736]
["bitfinex","ETHUSD",1720862122805,0.808,3142.9,3142.7,2.22736]
["bitfinex","ETHUSD",1720862123135,0.05878571,3142.8,3142.7,2.22736]
["bitfinex","ETHUSD",1720862123438,0.808,3142.9,3142.7,2.22736]
["bitfinex","ETHUSD",1720862123800,0.05877991,3142.8,3142.7,2.22736]
["bitfinex","ETHUSD",1720862124120,0.808,3142.9,3142.7,2.22736]
["bitfinex","ETHUSD",1720862124340,0.05877991,3142.8,3142.7,2.22736]
["bitfinex","ETHUSD",1720862124485,0.808,3142.9,3142.7,2.22736]
["bitfinex","ETHUSD",1720862124686,2.2602,3143.2,3142.8,2.22731]
["bitfinex","ETHUSD",1720862124882,0.808,3143.0,3142.8,2.22731]
["bitfinex","ETHUSD",1720862125686,3.0682,3143.2,3142.8,2.22731]
["bitfinex","ETHUSD",1720862126530,0.05479645,3143.1,3142.9,2.22722]
["bitfinex","ETHUSD",1720862132226,0.808,3143.0,3142.9,2.22722]
["bitfinex","ETHUSD",1720862132611,0.86285264,3143.0,3142.9,2.22722]
["bitfinex","ETHUSD",1720862147572,0.05485264,3143.0,3142.9,4.45446]
["bitfinex","ETHUSD",1720862147770,0.808,3143.1,3143.0,4.45434]
["bitfinex","ETHUSD",1720862152994,4.45284,3144.1,3143.0,4.45434]
["bitfinex","ETHUSD",1720862153204,2.4083,3144.0,3143.6,2.22674]
["bitfinex","ETHUSD",1720862153504,0.808,3143.7,3143.6,2.22674]
["bitfinex","ETHUSD",1720862154264,2.46746579,3144.0,3143.7,2.22663]
["bitfinex","ETHUSD",1720862154470,0.808,3143.8,3143.7,2.22663]
["bitfinex","ETHUSD",1720862155003,0.81135867,3143.8,3143.7,2.22663]
["bitfinex","ETHUSD",1720862156608,0.86559954,3143.8,3143.7,2.22663]
["bitfinex","ETHUSD",1720862160468,0.86559954,3143.8,3143.7,4.4533]
["bitfinex","ETHUSD",1720862160897,0.86764448,3143.8,3143.7,4.4533]
["bitfinex","ETHUSD",1720862162415,3.27594448,3143.8,3143.7,2.22663]
["bitfinex","ETHUSD",1720862165494,3.27594448,3143.8,3143.6,2.22673]
["bitfinex","ETHUSD",1720862165695,3.27594448,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720862166522,3.2163,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720862166908,3.27448108,3143.8,3143.7,2.22667]
["bitfinex","ETHUSD",1720862167734,3.27448108,3143.8,3143.5,2.22681]
["bitfinex","ETHUSD",1720862167931,0.808,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862170009,0.8130783,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862171544,0.86610812,3143.6,3143.5,2.22681]
["bitfinex","ETHUSD",1720862172224,2.3535,3143.5,3143.3,2.22695]
["bitfinex","ETHUSD",1720862172418,0.808,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862172620,0.86115128,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862172822,0.808,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862173919,0.81287836,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862175544,0.81287836,3143.4,3143.1,11.36743018]
["bitfinex","ETHUSD",1720862175747,0.808,3143.2,3143.1,9.14034018]
["bitfinex","ETHUSD",1720862176154,0.808,3143.2,3143.1,2.22704]
["bitfinex","ETHUSD",1720862177642,0.808,3143.4,3143.2,2.22696]
["bitfinex","ETHUSD",1720862178144,0.05793982,3143.3,3143.2,2.22696]
["bitfinex","ETHUSD",1720862181222,0.05793982,3143.3,3143.2,4.45398]
["bitfinex","ETHUSD",1720862190982,0.808,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862191146,0.86110259,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862193690,0.86598095,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862195486,0.05798095,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862195880,0.86598095,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862202776,0.05798095,3143.4,3143.3,2.22695]
["bitfinex","ETHUSD",1720862202973,7.43,3144.6,3143.7,2.22661]
["bitfinex","ETHUSD",1720862203179,0.808,3144.1,3143.8,2.22659]
["bitfinex","ETHUSD",1720862203390,0.05255989,3144.0,3143.8,2.22659]
["bitfinex","ETHUSD",1720862204603,0.00538994,3143.9,3143.8,4.45319]
["bitfinex","ETHUSD",1720862204899,0.808,3144.2,3143.6,2.29031878]
["bitfinex","ETHUSD",1720862205104,0.808,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720862208220,0.81343706,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720862215108,0.808,3144.2,3144.1,2.22639]
["bitfinex","ETHUSD",1720862216475,0.808,3144.2,3144.1,4.45278]
["bitfinex","ETHUSD",1720862218043,2.3684,3144.4,3144.3,2.22625]
["bitfinex","ETHUSD",1720862218337,0.0563651,3144.4,3144.3,2.22622]
["bitfinex","ETHUSD",1720862218914,0.05440185,3144.4,3144.3,2.22622]
["bitfinex","ETHUSD",1720862219109,0.05440185,3144.4,3144.3,4.45247]
["bitfinex","ETHUSD",1720862219323,0.808,3144.7,3144.6,2.22603]
["bitfinex","ETHUSD",1720862222220,2.3684,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720862222405,3.22606403,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720862222932,0.85766403,3145.1,3145.0,2.22575]
["bitfinex","ETHUSD",1720862224001,0.85766403,3145.1,3144.9,2.22576]
["bitfinex","ETHUSD",1720862224245,3.22606403,3145.1,3144.9,2.22576]
["bitfinex","ETHUSD",1720862224611,0.33295505,3145.3,3145.2,4.45122]
["bitfinex","ETHUSD",1720862224935,2.3551,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720862225438,2.3551,3145.8,3145.6,2.22532]
["bitfinex","ETHUSD",1720862225625,0.808,3145.7,3145.6,2.22532]
["bitfinex","ETHUSD",1720862227137,0.808,3145.7,3145.3,2.22551]
["bitfinex","ETHUSD",1720862227441,0.808,3145.4,3145.3,4.45105]
["bitfinex","ETHUSD",1720862227848,0.808,3145.6,3145.5,2.22533]
["bitfinex","ETHUSD",1720862228331,2.3551,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720862228636,3.1631,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720862229515,0.808,3145.8,3145.7,2.22525]
["bitfinex","ETHUSD",1720862230799,0.808,3145.8,3145.7,4.4505]
["bitfinex","ETHUSD",1720862230999,0.33285324,3146.1,3145.9,2.22511]
["bitfinex","ETHUSD",1720862231203,2.3551,3146.3,3146.0,2.22498]
["bitfinex","ETHUSD",1720862231435,2.3551,3146.3,3146.1,2.22496]
["bitfinex","ETHUSD",1720862231635,0.808,3146.2,3146.1,2.22496]
["bitfinex","ETHUSD",1720862232206,0.85212273,3146.2,3146.1,2.22496]
["bitfinex","ETHUSD",1720862232509,0.85212273,3146.2,3145.9,2.22506]
["bitfinex","ETHUSD",1720862232706,0.808,3146.0,3145.9,2.22506]
["bitfinex","ETHUSD",1720862233255,2.3155,3145.9,3145.5,2.22536]
["bitfinex","ETHUSD",1720862233402,0.808,3145.6,3145.5,2.22536]
["bitfinex","ETHUSD",1720862236602,0.808,3145.6,3145.4,2.22544]
["bitfinex","ETHUSD",1720862236603,0.808,3145.9,3145.7,4.45043]
["bitfinex","ETHUSD",1720862236713,2.63622227,3146.2,3145.8,2.22518]
["bitfinex","ETHUSD",1720862236915,0.808,3146.1,3145.8,2.22518]
["bitfinex","ETHUSD",1720862238861,0.808,3146.1,3145.4,2.4432]
["bitfinex","ETHUSD",1720862239063,0.808,3146.3,3146.0,2.22504]
["bitfinex","ETHUSD",1720862239710,3.1235,3146.5,3146.3,2.22482]
["bitfinex","ETHUSD",1720862241429,3.1235,3146.5,3146.2,2.22489]
["bitfinex","ETHUSD",1720862241430,2.64830052,3146.8,3146.4,2.22476]
["bitfinex","ETHUSD",1720862241668,0.808,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720862244493,0.808,3146.5,3146.2,2.22489]
["bitfinex","ETHUSD",1720862244697,0.808,3146.3,3146.2,4.44974]
["bitfinex","ETHUSD",1720862244893,0.808,3146.3,3146.2,2.22485]
["bitfinex","ETHUSD",1720862245201,3.2399,3146.3,3146.2,2.22485]
["bitfinex","ETHUSD",1720862245493,3.2399,3146.3,3146.0,2.22499]
["bitfinex","ETHUSD",1720862245811,0.808,3146.1,3146.0,2.22499]
["bitfinex","ETHUSD",1720862245957,0.808,3146.1,3146.0,4.45003]
["bitfinex","ETHUSD",1720862246481,0.808,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862246987,0.85042836,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862247174,0.04242836,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862247559,0.808,3146.5,3146.3,2.22477]
["bitfinex","ETHUSD",1720862250391,0.808,3146.5,3146.3,2.19977]
["bitfinex","ETHUSD",1720862255704,0.808,3146.5,3146.4,2.22476]
["bitfinex","ETHUSD",1720862256294,2.4319,3146.9,3146.4,2.22476]
["bitfinex","ETHUSD",1720862256506,0.808,3146.7,3146.4,2.22476]
["bitfinex","ETHUSD",1720862258786,0.808,3146.7,3146.4,4.44946]
["bitfinex","ETHUSD",1720862260016,0.808,3146.7,3146.5,2.22467]
["bitfinex","ETHUSD",1720862261521,0.04177954,3146.6,3146.5,2.22467]
["bitfinex","ETHUSD",1720862262299,0.808,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720862262900,0.84965361,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720862265924,0.85981316,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720862270011,0.05181316,3146.7,3146.6,2.22462]
["bitfinex","ETHUSD",1720862270646,0.05181316,3146.7,3146.4,2.22476]
["bitfinex","ETHUSD",1720862270647,0.85981316,3146.7,3146.4,2.22476]
["bitfinex","ETHUSD",1720862270951,0.85981316,3146.7,3146.0,11.49380018]
["bitfinex","ETHUSD",1720862270952,3.086,3146.5,3146.0,9.13831018]
["bitfinex","ETHUSD",1720862271131,3.086,3146.5,3146.2,2.22486]
["bitfinex","ETHUSD",1720862271340,0.808,3146.3,3146.2,2.22486]
["bitfinex","ETHUSD",1720862271865,0.81751009,3146.3,3146.2,2.22486]
["bitfinex","ETHUSD",1720862275245,0.81751009,3146.3,3146.0,2.22501]
["bitfinex","ETHUSD",1720862275446,0.81751009,3146.3,3146.0,4.45]
["bitfinex","ETHUSD",1720862275611,3.086,3146.1,3145.7,6.91330018]
["bitfinex","ETHUSD",1720862275949,0.808,3146.0,3145.8,3.0]
["bitfinex","ETHUSD",1720862276117,2.278,3146.1,3145.8,5.22517]
["bitfinex","ETHUSD",1720862276522,0.05147827,3146.0,3145.8,5.22517]
["bitfinex","ETHUSD",1720862278216,0.05147827,3146.0,3145.8,7.45029]
["bitfinex","ETHUSD",1720862278411,0.808,3146.2,3145.8,7.45029]
["bitfinex","ETHUSD",1720862278644,0.808,3146.2,3145.8,5.22512]
["bitfinex","ETHUSD",1720862278822,0.05149839,3146.1,3145.8,5.22512]
["bitfinex","ETHUSD",1720862279344,0.808,3146.2,3145.8,2.22512]
["bitfinex","ETHUSD",1720862279546,0.808,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720862282453,0.808,3146.4,3146.1,2.22497]
["bitfinex","ETHUSD",1720862282850,2.278,3146.3,3146.1,2.22497]
["bitfinex","ETHUSD",1720862283150,0.808,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720862283352,0.81702204,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720862285243,0.00902204,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720862285449,0.00902204,3146.2,3146.1,4.67227]
["bitfinex","ETHUSD",1720862285648,0.808,3146.4,3146.1,2.22497]
["bitfinex","ETHUSD",1720862285867,0.00913631,3146.2,3146.1,2.22497]
["bitfinex","ETHUSD",1720862286466,0.808,3146.4,3146.1,2.22497]
["bitfinex","ETHUSD",1720862287059,0.00918444,3146.3,3146.1,2.22497]
["bitfinex","ETHUSD",1720862288965,0.00918444,3146.3,3146.1,4.44988]
["bitfinex","ETHUSD",1720862291134,0.808,3146.4,3146.1,4.44988]
["bitfinex","ETHUSD",1720862291536,0.04996948,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862292766,0.808,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720862292931,0.04996948,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862293136,0.808,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720862293470,0.04996948,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862293647,0.808,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720862293850,0.04996948,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862294870,0.808,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720862295070,0.04996948,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862295242,0.808,3146.6,3146.2,2.2249]
["bitfinex","ETHUSD",1720862295442,0.04996948,3146.3,3146.2,2.2249]
["bitfinex","ETHUSD",1720862295641,0.808,3146.4,3146.3,2.22483]
["bitfinex","ETHUSD",1720862298646,0.808,3146.7,3146.3,2.22483]
["bitfinex","ETHUSD",1720862299070,0.808,3146.7,3146.3,4.44962]
["bitfinex","ETHUSD",1720862299270,0.808,3146.7,3146.4,2.22475]
["bitfinex","ETHUSD",1720862303488,0.808,3146.5,3146.4,2.22475]
["bitfinex","ETHUSD",1720862305290,2.4857,3147.1,3146.7,2.22452]
["bitfinex","ETHUSD",1720862305591,0.808,3146.8,3146.7,2.22452]
["bitfinex","ETHUSD",1720862306588,0.04818583,3146.8,3146.7,2.22452]
["bitfinex","ETHUSD",1720862306972,0.808,3147.2,3146.8,2.22444]
["bitfinex","ETHUSD",1720862307166,2.4857,3147.5,3146.8,2.22444]
["bitfinex","ETHUSD",1720862307372,0.808,3147.3,3147.0,2.22433]
["bitfinex","ETHUSD",1720862308689,2.4857,3147.5,3147.0,2.22433]
["bitfinex","ETHUSD",1720862308859,0.808,3147.3,3147.0,2.22433]
["bitfinex","ETHUSD",1720862310367,0.808,3147.3,3147.0,6.91151]
["bitfinex","ETHUSD",1720862310574,0.808,3147.3,3147.1,2.22425]
["bitfinex","ETHUSD",1720862311661,0.33267558,3147.6,3147.1,2.22425]
["bitfinex","ETHUSD",1720862311859,0.808,3147.4,3147.1,2.22425]
["bitfinex","ETHUSD",1720862312058,0.808,3147.4,3147.2,2.22418]
["bitfinex","ETHUSD",1720862312290,2.4857,3147.7,3147.3,2.22412]
["bitfinex","ETHUSD",1720862312495,0.00139687,3147.6,3147.4,2.22405]
["bitfinex","ETHUSD",1720862313886,0.808,3147.5,3147.2,2.22418]
["bitfinex","ETHUSD",1720862314061,0.00107236,3147.4,3147.1,2.22423]
["bitfinex","ETHUSD",1720862314461,0.00107236,3147.4,3147.1,2.2877713]
["bitfinex","ETHUSD",1720862314665,0.00107236,3147.4,3147.1,2.22423]
["bitfinex","ETHUSD",1720862315897,0.00107236,3147.4,3147.3,2.22412]
["bitfinex","ETHUSD",1720862318106,0.808,3147.7,3147.3,2.22412]
["bitfinex","ETHUSD",1720862318278,0.00139687,3147.6,3147.3,2.22412]
["bitfinex","ETHUSD",1720862319497,0.808,3147.8,3147.3,0.06354074]
["bitfinex","ETHUSD",1720862320201,0.808,3147.8,3147.6,2.22389]
["bitfinex","ETHUSD",1720862321095,0.00094921,3147.7,3147.6,2.22389]
["bitfinex","ETHUSD",1720862321599,0.04866604,3147.7,3147.6,2.22389]
["bitfinex","ETHUSD",1720862322100,0.04866604,3147.7,3147.4,2.224]
["bitfinex","ETHUSD",1720862322301,0.04866604,3147.7,3147.5,2.22397]
["bitfinex","ETHUSD",1720862322302,0.04771683,3147.7,3147.5,2.22397]
["bitfinex","ETHUSD",1720862323107,0.04771683,3147.7,3147.6,4.68681]
["bitfinex","ETHUSD",1720862323480,0.808,3148.1,3147.6,4.68681]
["bitfinex","ETHUSD",1720862325009,0.808,3148.1,3147.6,6.91066]
["bitfinex","ETHUSD",1720862325217,2.4857,3148.4,3147.8,2.22377]
["bitfinex","ETHUSD",1720862325425,0.808,3148.2,3147.8,2.22377]
["bitfinex","ETHUSD",1720862325781,0.808,3148.3,3147.9,2.2237]
["bitfinex","ETHUSD",1720862326005,0.00220799,3148.1,3147.9,2.2237]
["bitfinex","ETHUSD",1720862326181,0.808,3148.3,3147.9,2.2237]
["bitfinex","ETHUSD",1720862326977,0.808,3148.1,3147.9,2.2237]
["bitfinex","ETHUSD",1720862329704,0.00199551,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862330616,0.00199551,3148.0,3147.8,2.22377]
["bitfinex","ETHUSD",1720862332293,0.00199551,3148.0,3147.6,2.22386]
["bitfinex","ETHUSD",1720862332614,0.808,3147.9,3147.6,2.22385]
["bitfinex","ETHUSD",1720862332980,0.808,3147.9,3147.7,2.22383]
["bitfinex","ETHUSD",1720862335292,0.808,3147.9,3147.8,2.22377]
["bitfinex","ETHUSD",1720862335610,0.85391591,3147.9,3147.8,1.94877]
["bitfinex","ETHUSD",1720862336920,0.04591591,3147.9,3147.8,1.94877]
["bitfinex","ETHUSD",1720862340609,0.025,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862341606,0.06913412,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862342812,0.07051316,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862343306,0.025,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862343510,0.06947573,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862343691,0.0694747,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862345708,0.0694747,3148.0,3147.9,4.4474]
["bitfinex","ETHUSD",1720862346813,0.8774747,3148.0,3147.9,2.2237]
["bitfinex","ETHUSD",1720862347125,1.20789252,3148.0,3147.7,2.22378]
["bitfinex","ETHUSD",1720862347346,0.808,3147.8,3147.7,2.22378]
["bitfinex","ETHUSD",1720862348390,2.4297,3147.7,3147.5,2.22395]
["bitfinex","ETHUSD",1720862348728,0.808,3147.6,3147.5,2.22395]
["bitfinex","ETHUSD",1720862350031,2.4297,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720862350394,0.808,3147.8,3147.6,2.22391]
["bitfinex","ETHUSD",1720862350592,0.04458051,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720862351230,0.808,3147.8,3147.6,2.22391]
["bitfinex","ETHUSD",1720862351634,0.04581079,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720862351805,2.4297,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720862352311,2.4297,3147.7,3147.4,5.22404]
["bitfinex","ETHUSD",1720862352640,0.808,3147.6,3147.4,5.22404]
["bitfinex","ETHUSD",1720862353433,2.5877,3147.7,3147.4,7.61834]
["bitfinex","ETHUSD",1720862353434,0.158,3147.7,3147.4,7.61834]
["bitfinex","ETHUSD",1720862353643,0.158,3147.7,3147.4,9.84235]
["bitfinex","ETHUSD",1720862353827,0.158,3147.7,3147.4,7.44805]
["bitfinex","ETHUSD",1720862354025,0.158,3147.7,3147.6,2.22391]
["bitfinex","ETHUSD",1720862354331,0.158,3147.7,3147.6,4.44782]
["bitfinex","ETHUSD",1720862359804,0.158,3147.7,3147.6,9.12955963]
["bitfinex","ETHUSD",1720862360007,0.158,3147.7,3147.6,12.12955963]
["bitfinex","ETHUSD",1720862360243,0.158,3147.7,3147.6,12.06603]
["bitfinex","ETHUSD",1720862360616,0.158,3147.7,3147.6,9.67173]
["bitfinex","ETHUSD",1720862363251,0.158,3147.7,3147.6,12.06603]
["bitfinex","ETHUSD",1720862364068,1e-05,3148.0,3147.9,9.0654]
["bitfinex","ETHUSD",1720862364361,1e-05,3148.0,3147.9,14.8391]
["bitfinex","ETHUSD",1720862364862,1e-05,3148.0,3147.9,18.41084875]
["bitfinex","ETHUSD",1720862365022,1e-05,3148.0,3147.9,20.63454875]
["bitfinex","ETHUSD",1720862365347,1e-05,3148.0,3147.9,21.30054606]
["bitfinex","ETHUSD",1720862365520,1e-05,3148.0,3147.9,17.8708]
["bitfinex","ETHUSD",1720862365714,1e-05,3148.0,3147.9,20.63447288]
["bitfinex","ETHUSD",1720862366956,1e-05,3148.0,3147.9,17.0628]
["bitfinex","ETHUSD",1720862367150,1e-05,3148.0,3147.9,17.8708]
["bitfinex","ETHUSD",1720862367367,1e-05,3148.0,3147.9,17.3208]
["bitfinex","ETHUSD",1720862369136,1e-05,3148.0,3147.9,19.2348]
["bitfinex","ETHUSD",1720862369858,0.33251782,3149.7,3149.6,2.2225]
["bitfinex","ETHUSD",1720862370057,1.76532478,3149.9,3149.6,2.2225]
["bitfinex","ETHUSD",1720862370263,2.17966726,3149.9,3149.6,2.2225]
["bitfinex","ETHUSD",1720862370562,0.808,3149.7,3149.6,2.2225]
["bitfinex","ETHUSD",1720862375656,0.808,3149.7,3149.4,2.22261]
["bitfinex","ETHUSD",1720862376060,0.808,3149.7,3149.6,2.2225]
["bitfinex","ETHUSD",1720862376461,0.808,3149.7,3149.6,4.445]
["bitfinex","ETHUSD",1720862376648,1.76532478,3149.9,3149.8,2.22236]
["bitfinex","ETHUSD",1720862377028,1.80597904,3149.9,3149.8,2.22236]
["bitfinex","ETHUSD",1720862378831,1.80597904,3149.9,3149.7,2.22243]
["bitfinex","ETHUSD",1720862379181,0.808,3149.8,3149.7,2.22243]
["bitfinex","ETHUSD",1720862379532,0.84861793,3149.8,3149.7,2.22243]
["bitfinex","ETHUSD",1720862380862,0.84861793,3149.8,3149.5,2.22254]
["bitfinex","ETHUSD",1720862381080,0.808,3149.6,3149.5,2.22254]
["bitfinex","ETHUSD",1720862381565,3.22664525,3149.6,3149.1,9.13612018]
["bitfinex","ETHUSD",1720862381775,0.808,3149.2,3149.1,9.13610018]
["bitfinex","ETHUSD",1720862384368,0.808,3149.2,3148.7,5.22313]
["bitfinex","ETHUSD",1720862384568,0.808,3149.0,3148.8,2.22302]
["bitfinex","ETHUSD",1720862384970,0.808,3149.0,3148.9,2.22299]
["bitfinex","ETHUSD",1720862385174,0.808,3149.0,3148.7,5.22308]
["bitfinex","ETHUSD",1720862385175,3.1257,3149.0,3148.7,5.22308]
["bitfinex","ETHUSD",1720862385341,3.1257,3149.0,3148.8,2.22306]
["bitfinex","ETHUSD",1720862385342,3.16611893,3149.0,3148.8,2.22306]
["bitfinex","ETHUSD",1720862385743,3.1257,3149.0,3148.8,2.22306]
["bitfinex","ETHUSD",1720862386172,3.1257,3149.0,3148.9,2.22299]
["bitfinex","ETHUSD",1720862386482,3.16611893,3149.0,3148.9,2.22299]
["bitfinex","ETHUSD",1720862388669,3.16611893,3149.0,3148.7,5.22308]
["bitfinex","ETHUSD",1720862389491,3.16611893,3149.0,3148.7,2.22308]
["bitfinex","ETHUSD",1720862389705,3.1257,3149.0,3148.7,2.22308]
["bitfinex","ETHUSD",1720862389862,3.1257,3149.0,3148.6,5.22319]
["bitfinex","ETHUSD",1720862390195,0.04038258,3148.9,3148.6,5.22319]
["bitfinex","ETHUSD",1720862390361,0.808,3148.8,3148.6,5.22319]
["bitfinex","ETHUSD",1720862391166,0.808,3148.8,3148.6,2.22319]
["bitfinex","ETHUSD",1720862392086,0.04027384,3148.7,3148.6,2.22319]
["bitfinex","ETHUSD",1720862392588,0.808,3148.8,3148.6,2.22319]
["bitfinex","ETHUSD",1720862392787,0.04027384,3148.7,3148.6,2.22319]
["bitfinex","ETHUSD",1720862393105,3.1257,3149.0,3148.6,2.22319]
["bitfinex","ETHUSD",1720862393475,0.04034656,3148.9,3148.6,2.22319]
["bitfinex","ETHUSD",1720862398292,0.808,3148.8,3148.6,2.22319]
["bitfinex","ETHUSD",1720862398593,0.8483102,3148.8,3148.6,2.22319]
["bitfinex","ETHUSD",1720862399495,0.8483102,3148.8,3148.7,2.22313]
["bitfinex","ETHUSD",1720862399675,0.0403102,3148.8,3148.7,2.22313]
["bitfinex","ETHUSD",1720862399871,0.808,3149.0,3148.7,2.22313]
["bitfinex","ETHUSD",1720862400274,0.04034773,3148.9,3148.8,2.28657083]
["bitfinex","ETHUSD",1720862400469,0.808,3149.3,3149.0,2.22292]
["bitfinex","ETHUSD",1720862400878,0.04043703,3149.2,3149.0,2.22292]
["bitfinex","ETHUSD",1720862401077,0.808,3149.3,3149.0,2.22292]
["bitfinex","ETHUSD",1720862401277,0.04041578,3149.1,3149.0,2.22292]
["bitfinex","ETHUSD",1720862401483,0.808,3149.3,3149.0,2.22292]
["bitfinex","ETHUSD",1720862401687,0.04041578,3149.1,3149.0,2.22292]
["bitfinex","ETHUSD",1720862401884,2.3598,3149.7,3149.0,0.06350618]
["bitfinex","ETHUSD",1720862402091,0.04041578,3149.1,3148.7,4.64231]
["bitfinex","ETHUSD",1720862402269,0.808,3149.6,3149.3,2.22269]
["bitfinex","ETHUSD",1720862402470,0.95732478,3149.9,3149.3,2.22269]
["bitfinex","ETHUSD",1720862402698,0.808,3149.6,3149.3,2.22269]
["bitfinex","ETHUSD",1720862403823,0.808,3149.4,3149.3,2.22269]
["bitfinex","ETHUSD",1720862405269,0.808,3149.4,3149.2,2.22271]
["bitfinex","ETHUSD",1720862406093,0.808,3149.4,3149.3,2.22271]
["bitfinex","ETHUSD",1720862406295,2.3598,3149.6,3149.3,2.22271]
["bitfinex","ETHUSD",1720862406593,0.808,3149.4,3149.3,2.22271]
["bitfinex","ETHUSD",1720862408914,0.95732478,3149.9,3149.4,2.22259]
["bitfinex","ETHUSD",1720862409119,1.76532478,3149.9,3149.6,2.22244]
["bitfinex","ETHUSD",1720862409402,1.76532478,3149.9,3149.7,2.22242]
["bitfinex","ETHUSD",1720862410205,0.95732478,3149.9,3149.8,2.22236]
["bitfinex","ETHUSD",1720862410618,1.76532478,3149.9,3149.8,2.22236]
["bitfinex","ETHUSD",1720862410824,0.95732478,3149.9,3149.8,2.22236]
["bitfinex","ETHUSD",1720862411113,0.95732478,3149.9,3149.8,4.44472]
["bitfinex","ETHUSD",1720862411470,0.9980394,3149.9,3149.8,4.44472]
["bitfinex","ETHUSD",1720862412985,0.95732478,3149.9,3149.8,4.44472]
["bitfinex","ETHUSD",1720862413375,0.95732478,3149.9,3149.8,9.210263]
["bitfinex","ETHUSD",1720862413574,0.95732478,3149.9,3149.8,12.210263]
["bitfinex","ETHUSD",1720862416392,0.95732478,3149.9,3149.8,7.44472]
["bitfinex","ETHUSD",1720862417007,0.95732478,3149.9,3149.8,7.60072]
["bitfinex","ETHUSD",1720862417531,0.99818212,3149.9,3149.8,7.60072]
["bitfinex","ETHUSD",1720862418578,0.99818212,3149.9,3149.8,5.37836]
["bitfinex","ETHUSD",1720862418792,0.99818212,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862419208,0.99818212,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862420213,0.99818212,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862420511,0.99818212,3149.9,3149.8,7.60072]
["bitfinex","ETHUSD",1720862420512,1.07510502,3149.9,3149.8,7.60072]
["bitfinex","ETHUSD",1720862420890,1.03424768,3149.9,3149.8,7.60072]
["bitfinex","ETHUSD",1720862422191,1.03424768,3149.9,3149.8,5.37836]
["bitfinex","ETHUSD",1720862422375,1.03424768,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862422579,1.07508062,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862423880,1.07508062,3149.9,3149.8,5.37836]
["bitfinex","ETHUSD",1720862425289,1.07508062,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862430616,3.35148062,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862431721,3.39154265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862440701,4.19754265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862440904,4.83951191,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862443417,4.19754265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862443611,3.39154265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862443812,4.19754265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862446538,3.39154265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862452222,1.11514265,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862454312,1.11514265,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862456054,1.11514265,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862457449,1.11514265,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862459451,1.11514265,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862459810,1.03424768,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862460016,1.11265269,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862460246,1.11265269,3149.9,3149.8,6.90622]
["bitfinex","ETHUSD",1720862460749,1.03424768,3149.9,3149.8,6.90622]
["bitfinex","ETHUSD",1720862461228,1.11265269,3149.9,3149.8,6.90622]
["bitfinex","ETHUSD",1720862463723,1.03424768,3149.9,3149.8,6.90622]
["bitfinex","ETHUSD",1720862466323,1.03424768,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862466893,1.84024768,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862468552,1.91857815,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862482341,1.91857815,3149.9,3149.8,7.03062]
["bitfinex","ETHUSD",1720862482342,1.11257815,3149.9,3149.8,7.03062]
["bitfinex","ETHUSD",1720862482858,1.03424768,3149.9,3149.8,7.03062]
["bitfinex","ETHUSD",1720862483543,1.03424768,3149.9,3149.8,12.25298]
["bitfinex","ETHUSD",1720862489545,1.03424768,3149.9,3149.8,9.82308]
["bitfinex","ETHUSD",1720862489747,1.03424768,3149.9,3149.8,12.23628]
["bitfinex","ETHUSD",1720862492076,1.03424768,3149.9,3149.8,9.82308]
["bitfinex","ETHUSD",1720862494946,1.03424768,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862495371,1.11266648,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862495546,1.03424768,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862496792,1.11272994,3149.9,3149.8,4.60072]
["bitfinex","ETHUSD",1720862497772,1.11272994,3149.9,3149.8,6.82308]
["bitfinex","ETHUSD",1720862498076,1.03424768,3149.9,3149.8,6.82308]
["bitfinex","ETHUSD",1720862498488,1.03424768,3149.9,3149.8,9.82308]
["bitfinex","ETHUSD",1720862507366,1.03424768,3149.9,3149.8,7.60072]
["bitfinex","ETHUSD",1720862511084,4.19704768,3149.9,3149.8,5.37836]
["bitfinex","ETHUSD",1720862511287,4.19704768,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862511482,4.27526151,3149.9,3149.8,2.37836]
["bitfinex","ETHUSD",1720862514807,4.27526151,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862515104,4.67592128,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862518175,4.27526151,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862530919,0.07821383,3149.9,3149.8,0.156]
["bitfinex","ETHUSD",1720862531222,0.37353957,3152.2,3150.8,2.2216]
["bitfinex","ETHUSD",1720862531223,0.33252012,3152.0,3150.8,2.2216]
["bitfinex","ETHUSD",1720862531439,0.33252012,3152.0,3150.5,4.1318]
["bitfinex","ETHUSD",1720862531440,0.33252012,3152.0,3151.5,2.22112]
["bitfinex","ETHUSD",1720862531662,0.806,3151.6,3151.0,2.22149]
["bitfinex","ETHUSD",1720862531930,0.806,3151.1,3149.8,0.156]
["bitfinex","ETHUSD",1720862532109,0.806,3151.2,3150.2,0.806]
["bitfinex","ETHUSD",1720862532305,0.806,3150.7,3150.5,2.22182]
["bitfinex","ETHUSD",1720862532506,0.33252012,3152.0,3149.8,0.156]
["bitfinex","ETHUSD",1720862532507,0.806,3151.1,3150.6,2.22178]
["bitfinex","ETHUSD",1720862532710,0.33252012,3152.0,3150.8,2.22163]
["bitfinex","ETHUSD",1720862532906,0.806,3151.1,3150.8,2.22163]
["bitfinex","ETHUSD",1720862533119,0.25532901,3151.9,3151.1,2.22143]
["bitfinex","ETHUSD",1720862533330,0.806,3151.3,3151.1,2.22143]
["bitfinex","ETHUSD",1720862533903,0.806,3151.3,3150.2,3.02807]
["bitfinex","ETHUSD",1720862533904,0.37353957,3152.2,3151.5,2.22115]
["bitfinex","ETHUSD",1720862534106,0.806,3151.9,3151.5,2.22115]
["bitfinex","ETHUSD",1720862535126,0.37353957,3152.2,3151.5,2.22115]
["bitfinex","ETHUSD",1720862535295,0.806,3151.8,3151.5,2.22115]
["bitfinex","ETHUSD",1720862537903,0.806,3151.6,3151.5,2.22115]
["bitfinex","ETHUSD",1720862539208,0.28109396,3152.1,3151.7,2.22095]
["bitfinex","ETHUSD",1720862539398,0.806,3151.8,3151.5,2.22115]
["bitfinex","ETHUSD",1720862539804,0.806,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720862540111,0.806,3152.0,3151.9,2.22083]
["bitfinex","ETHUSD",1720862540718,0.806,3152.0,3151.8,2.22094]
["bitfinex","ETHUSD",1720862541036,0.806,3151.9,3151.8,2.22094]
["bitfinex","ETHUSD",1720862543539,0.806,3151.9,3151.8,2.53820894]
["bitfinex","ETHUSD",1720862544355,0.806,3151.9,3151.8,0.31726894]
["bitfinex","ETHUSD",1720862544568,3.2434,3151.9,3151.8,0.31726894]
["bitfinex","ETHUSD",1720862544708,3.62299168,3151.9,3151.8,0.31726894]
["bitfinex","ETHUSD",1720862545721,5.84387168,3151.9,3151.8,0.31726894]
["bitfinex","ETHUSD",1720862545938,8.84387168,3151.9,3151.8,0.31726894]
["bitfinex","ETHUSD",1720862546117,11.06475168,3151.9,3151.8,0.31726894]
["bitfinex","ETHUSD",1720862546321,2.22111,3151.6,3150.6,2.22179]
["bitfinex","ETHUSD",1720862546532,2.22111,3151.6,3150.5,6.91330018]
["bitfinex","ETHUSD",1720862546533,2.2842,3151.0,3150.5,6.91330018]
["bitfinex","ETHUSD",1720862546841,0.05479651,3150.9,3150.5,6.91330018]
["bitfinex","ETHUSD",1720862547211,0.05479651,3150.9,3150.5,9.13516018]
["bitfinex","ETHUSD",1720862547909,0.05479651,3150.9,3150.5,6.91330018]
["bitfinex","ETHUSD",1720862548773,0.05479651,3150.9,3150.5,9.13515018]
["bitfinex","ETHUSD",1720862549815,0.05479651,3150.9,3150.5,2.22185]
["bitfinex","ETHUSD",1720862550337,4.1553,3151.3,3150.5,2.22185]
["bitfinex","ETHUSD",1720862550522,0.41553,3151.2,3150.5,2.22185]
["bitfinex","ETHUSD",1720862550924,0.05472867,3151.1,3150.5,2.22185]
["bitfinex","ETHUSD",1720862552727,0.05472867,3151.1,3150.6,2.22177]
["bitfinex","ETHUSD",1720862553331,5.22128,3151.4,3150.6,2.22177]
["bitfinex","ETHUSD",1720862553747,0.05479642,3151.3,3150.6,2.22177]
["bitfinex","ETHUSD",1720862554033,0.52760764,3151.2,3150.6,2.22177]
["bitfinex","ETHUSD",1720862554373,0.05472633,3151.1,3150.6,2.22177]
["bitfinex","ETHUSD",1720862555668,2.27622633,3151.1,3150.3,2.222]
["bitfinex","ETHUSD",1720862556428,0.05472633,3151.1,3150.4,2.22189]
["bitfinex","ETHUSD",1720862556629,0.05472633,3151.1,3150.6,2.22178]
["bitfinex","ETHUSD",1720862557030,0.332486,3151.0,3150.6,2.22178]
["bitfinex","ETHUSD",1720862557226,0.05503555,3150.9,3150.6,2.22178]
["bitfinex","ETHUSD",1720862557832,0.05503555,3150.9,3150.7,2.22166]
["bitfinex","ETHUSD",1720862558071,0.05503555,3150.9,3150.6,2.22178]
["bitfinex","ETHUSD",1720862558246,0.05503555,3150.9,3150.6,2.22174]
["bitfinex","ETHUSD",1720862559080,0.05503555,3150.9,3150.7,2.22168]
["bitfinex","ETHUSD",1720862560948,0.05503555,3150.9,3150.8,2.22165]
["bitfinex","ETHUSD",1720862561182,0.05503555,3150.9,3150.8,4.50676996]
["bitfinex","ETHUSD",1720862561489,2.34270278,3152.4,3150.8,2.28511996]
["bitfinex","ETHUSD",1720862561490,4.50494,3152.1,3150.8,2.28511996]
["bitfinex","ETHUSD",1720862561692,2.93076996,3152.0,3151.1,2.22144]
["bitfinex","ETHUSD",1720862561833,0.33243906,3151.6,3151.2,2.22133]
["bitfinex","ETHUSD",1720862562150,0.05518324,3151.5,3151.2,2.22133]
["bitfinex","ETHUSD",1720862562361,0.33243766,3151.6,3151.2,2.22133]
["bitfinex","ETHUSD",1720862562677,0.05520661,3151.5,3151.2,2.22133]
["bitfinex","ETHUSD",1720862563535,2.93076996,3152.0,3151.2,2.22133]
["bitfinex","ETHUSD",1720862563742,0.57684369,3151.9,3151.2,2.22133]
["bitfinex","ETHUSD",1720862564669,0.05534669,3151.9,3151.2,2.22133]
["bitfinex","ETHUSD",1720862564869,0.05534669,3151.9,3150.6,9.13508018]
["bitfinex","ETHUSD",1720862564870,0.05534669,3151.9,3151.4,2.22122]
["bitfinex","ETHUSD",1720862565170,0.37353957,3152.2,3151.6,2.22107]
["bitfinex","ETHUSD",1720862565374,0.05549674,3152.1,3151.6,2.22107]
["bitfinex","ETHUSD",1720862566080,0.05549674,3152.1,3151.6,2.22105]
["bitfinex","ETHUSD",1720862566372,2.4441,3152.0,3151.4,2.22123]
["bitfinex","ETHUSD",1720862566557,0.05542671,3151.9,3151.6,2.22103]
["bitfinex","ETHUSD",1720862566758,0.37353957,3152.2,3151.6,2.22103]
["bitfinex","ETHUSD",1720862566966,0.05549674,3152.1,3151.6,2.22103]
["bitfinex","ETHUSD",1720862567338,0.05549674,3152.1,3151.7,2.22101]
["bitfinex","ETHUSD",1720862569571,0.05549674,3152.1,3151.5,2.22115]
["bitfinex","ETHUSD",1720862569746,0.05549674,3152.1,3151.8,2.22095]
["bitfinex","ETHUSD",1720862571176,0.05549674,3152.1,3152.0,2.22081]
["bitfinex","ETHUSD",1720862571873,0.05553297,3152.1,3152.0,2.22081]
["bitfinex","ETHUSD",1720862573749,0.37353957,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720862573953,0.42902302,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720862574350,0.42902302,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862575289,0.42902302,3152.2,3152.1,6.66222]
["bitfinex","ETHUSD",1720862575644,0.37353957,3152.2,3152.1,6.66222]
["bitfinex","ETHUSD",1720862576585,0.37353957,3152.2,3152.1,12.51602]
["bitfinex","ETHUSD",1720862577247,1e-08,3152.2,3152.1,14.73676]
["bitfinex","ETHUSD",1720862577447,1e-08,3152.2,3152.1,12.51602]
["bitfinex","ETHUSD",1720862577777,1e-08,3152.2,3152.1,9.66222]
["bitfinex","ETHUSD",1720862578074,1e-08,3152.2,3152.1,7.44148]
["bitfinex","ETHUSD",1720862578463,1e-08,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862578776,1e-08,3152.2,3152.1,7.44148]
["bitfinex","ETHUSD",1720862580764,1e-08,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720862581275,1e-08,3152.2,3152.0,2.22081]
["bitfinex","ETHUSD",1720862581585,1e-08,3152.2,3151.6,3.0]
["bitfinex","ETHUSD",1720862581586,1e-08,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862583391,1e-08,3152.2,3152.1,6.74528]
["bitfinex","ETHUSD",1720862584092,1e-08,3152.2,3152.1,6.66222]
["bitfinex","ETHUSD",1720862584462,1e-08,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862585962,1e-08,3152.2,3152.1,4.50491687]
["bitfinex","ETHUSD",1720862586279,1e-08,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862586482,1e-08,3152.2,3152.1,4.50491238]
["bitfinex","ETHUSD",1720862586679,1e-08,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862587969,1e-08,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720862588789,1e-08,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720862589788,1e-08,3152.2,3152.1,4.50491438]
["bitfinex","ETHUSD",1720862590013,1e-08,3152.2,3152.1,7.50491438]
["bitfinex","ETHUSD",1720862590171,1e-08,3152.2,3152.1,7.44148]
["bitfinex","ETHUSD",1720862590572,1e-08,3152.2,3152.1,9.80478]
["bitfinex","ETHUSD",1720862590816,1e-08,3152.2,3152.1,12.02552]
["bitfinex","ETHUSD",1720862593400,0.10589804,3152.4,3152.3,6.6618]
["bitfinex","ETHUSD",1720862593699,0.10589804,3152.4,3152.3,9.6618]
["bitfinex","ETHUSD",1720862593898,0.10589804,3152.4,3152.3,10.2118]
["bitfinex","ETHUSD",1720862594297,0.10589804,3152.4,3152.3,9.6618]
["bitfinex","ETHUSD",1720862594503,0.10589804,3152.4,3152.3,7.4412]
["bitfinex","ETHUSD",1720862594881,0.15998082,3152.4,3152.3,7.4412]
["bitfinex","ETHUSD",1720862595268,0.10589804,3152.4,3152.3,7.4412]
["bitfinex","ETHUSD",1720862596001,0.10589804,3152.4,3151.7,2.22096]
["bitfinex","ETHUSD",1720862596002,2.38549804,3152.4,3151.7,2.22096]
["bitfinex","ETHUSD",1720862596201,0.05386751,3152.3,3151.7,2.22096]
["bitfinex","ETHUSD",1720862596501,2.38549804,3152.4,3151.7,2.22096]
["bitfinex","ETHUSD",1720862597000,0.05393319,3152.3,3151.7,2.22096]
["bitfinex","ETHUSD",1720862597206,2.38549804,3152.4,3151.7,2.22096]
["bitfinex","ETHUSD",1720862597503,0.05374636,3152.2,3151.9,2.22083]
["bitfinex","ETHUSD",1720862597798,0.10589804,3152.4,3152.3,2.2206]
["bitfinex","ETHUSD",1720862598869,0.10589804,3152.4,3152.3,4.4412]
["bitfinex","ETHUSD",1720862600504,0.10589804,3152.4,3152.3,9.72523084]
["bitfinex","ETHUSD",1720862601193,0.10589804,3152.4,3152.3,9.6618]
["bitfinex","ETHUSD",1720862601594,0.10589804,3152.4,3152.3,10.2118]
["bitfinex","ETHUSD",1720862602005,8.04e-06,3152.4,3152.3,13.9324]
["bitfinex","ETHUSD",1720862602302,0.72060804,3154.2,3153.6,2.21968]
["bitfinex","ETHUSD",1720862602500,0.5469715,3154.2,3153.6,2.21968]
["bitfinex","ETHUSD",1720862602705,0.5469715,3154.2,3153.4,2.2198]
["bitfinex","ETHUSD",1720862602706,0.05449737,3154.1,3153.4,0.06341503]
["bitfinex","ETHUSD",1720862602907,0.05449737,3154.1,3153.8,2.21948]
["bitfinex","ETHUSD",1720862603134,4.15,3154.6,3153.8,2.21948]
["bitfinex","ETHUSD",1720862603622,0.05279243,3154.5,3153.8,2.21948]
["bitfinex","ETHUSD",1720862604072,0.05279243,3154.5,3153.9,2.21946]
["bitfinex","ETHUSD",1720862604267,0.42027924,3154.4,3153.9,2.21946]
["bitfinex","ETHUSD",1720862604502,0.47297983,3154.4,3153.9,2.21946]
["bitfinex","ETHUSD",1720862605304,0.05270059,3154.4,3154.3,4.43838]
["bitfinex","ETHUSD",1720862605508,0.05270059,3154.4,3154.3,7.43838]
["bitfinex","ETHUSD",1720862605801,2.21859,3155.2,3154.3,3.0]
["bitfinex","ETHUSD",1720862605967,0.05104135,3154.4,3154.3,2.21914]
["bitfinex","ETHUSD",1720862606172,4.6878717,3155.6,3153.9,2.21944]
["bitfinex","ETHUSD",1720862606435,0.52030777,3155.5,3154.4,2.21909]
["bitfinex","ETHUSD",1720862606579,2.21853,3155.3,3154.4,2.21909]
["bitfinex","ETHUSD",1720862606773,0.05153892,3155.2,3154.4,2.21909]
["bitfinex","ETHUSD",1720862610091,0.05153892,3155.2,3154.4,0.156]
["bitfinex","ETHUSD",1720862610510,2.68714717,3155.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862610738,0.05148382,3155.1,3154.8,2.21879]
["bitfinex","ETHUSD",1720862611020,0.70877089,3155.4,3154.8,2.21879]
["bitfinex","ETHUSD",1720862611021,0.05091265,3155.0,3154.8,2.21879]
["bitfinex","ETHUSD",1720862611326,0.70877089,3155.4,3154.9,2.21876]
["bitfinex","ETHUSD",1720862611527,0.37087709,3155.3,3155.0,2.21866]
["bitfinex","ETHUSD",1720862611684,0.70877089,3155.4,3155.0,2.21866]
["bitfinex","ETHUSD",1720862612026,2.4695617,3155.6,3155.0,2.21866]
["bitfinex","ETHUSD",1720862613414,2.4695617,3155.6,3155.1,2.21861]
["bitfinex","ETHUSD",1720862614683,0.1154617,3155.6,3155.1,2.21861]
["bitfinex","ETHUSD",1720862614884,0.1154617,3155.6,3154.8,2.21883]
["bitfinex","ETHUSD",1720862615084,2.3337517,3155.6,3154.8,2.21883]
["bitfinex","ETHUSD",1720862615284,2.3541,3155.4,3154.4,0.156]
["bitfinex","ETHUSD",1720862615480,2.21857,3155.2,3154.4,0.156]
["bitfinex","ETHUSD",1720862615815,2.21857,3155.2,3154.4,2.3751]
["bitfinex","ETHUSD",1720862616031,2.21857,3155.2,3154.4,5.37511]
["bitfinex","ETHUSD",1720862616189,4.57256,3155.4,3154.5,2.21904]
["bitfinex","ETHUSD",1720862616518,0.70243052,3155.3,3154.4,5.37507]
["bitfinex","ETHUSD",1720862616707,2.3541,3155.4,3154.4,2.37507]
["bitfinex","ETHUSD",1720862616882,2.55065484,3155.2,3154.4,2.37507]
["bitfinex","ETHUSD",1720862617083,2.21864,3155.1,3154.4,0.156]
["bitfinex","ETHUSD",1720862619219,2.55065484,3155.2,3154.4,0.156]
["bitfinex","ETHUSD",1720862619220,2.21883,3154.9,3154.4,0.156]
["bitfinex","ETHUSD",1720862619418,2.662598,3154.8,3154.4,0.156]
["bitfinex","ETHUSD",1720862619640,2.21905,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862621393,2.27046955,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862622645,0.05141955,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862622805,2.3541,3154.7,3154.4,0.156]
["bitfinex","ETHUSD",1720862623007,0.74613317,3154.6,3154.4,0.156]
["bitfinex","ETHUSD",1720862623332,0.05136137,3154.6,3154.4,0.156]
["bitfinex","ETHUSD",1720862624033,3.0,3155.0,3154.4,0.156]
["bitfinex","ETHUSD",1720862624267,6.83575484,3155.2,3154.4,0.156]
["bitfinex","ETHUSD",1720862624268,0.05144618,3154.9,3154.4,0.156]
["bitfinex","ETHUSD",1720862624445,4.90474484,3155.2,3154.4,0.156]
["bitfinex","ETHUSD",1720862624757,0.05143181,3155.1,3154.4,0.156]
["bitfinex","ETHUSD",1720862625060,0.54704948,3155.1,3154.4,0.156]
["bitfinex","ETHUSD",1720862625265,0.54704948,3155.1,3154.4,2.37506]
["bitfinex","ETHUSD",1720862625410,2.76567948,3155.1,3154.4,2.37506]
["bitfinex","ETHUSD",1720862627434,2.76567948,3155.1,3154.4,0.156]
["bitfinex","ETHUSD",1720862628027,2.76567948,3155.1,3154.4,2.37511]
["bitfinex","ETHUSD",1720862628222,0.54518643,3155.0,3154.4,2.37511]
["bitfinex","ETHUSD",1720862628562,0.59664091,3155.0,3154.4,2.37511]
["bitfinex","ETHUSD",1720862629059,0.05145448,3155.0,3154.5,2.21904]
["bitfinex","ETHUSD",1720862629360,0.33208484,3155.2,3154.5,2.21904]
["bitfinex","ETHUSD",1720862629655,0.33208484,3155.2,3154.5,2.21898]
["bitfinex","ETHUSD",1720862629808,0.05155034,3155.1,3154.6,2.21897]
["bitfinex","ETHUSD",1720862630138,0.05155034,3155.1,3154.7,2.21889]
["bitfinex","ETHUSD",1720862631552,2.27019034,3155.1,3154.4,0.156]
["bitfinex","ETHUSD",1720862631853,0.26022752,3155.0,3154.4,0.156]
["bitfinex","ETHUSD",1720862632027,0.31171833,3155.0,3154.4,0.156]
["bitfinex","ETHUSD",1720862633154,2.53041833,3155.0,3154.4,0.156]
["bitfinex","ETHUSD",1720862637856,2.3445,3154.9,3154.4,0.156]
["bitfinex","ETHUSD",1720862638058,2.21885,3154.8,3154.4,0.156]
["bitfinex","ETHUSD",1720862638263,0.46148115,3154.7,3154.4,0.156]
["bitfinex","ETHUSD",1720862638440,0.84505822,3154.7,3154.4,0.156]
["bitfinex","ETHUSD",1720862638766,2.21899,3154.6,3154.4,0.156]
["bitfinex","ETHUSD",1720862639141,2.27038792,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862643383,0.05133792,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862643888,2.57678629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862647039,4.79583629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862647238,7.10313629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862650988,12.32218629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862651289,12.87218629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862659567,12.32218629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862665376,15.09123629,3154.5,3154.4,0.156]
["bitfinex","ETHUSD",1720862665991,2.21975,3153.5,3153.0,2.2508]
["bitfinex","ETHUSD",1720862666191,1.931,3153.5,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862666493,2.22007,3153.1,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862666891,0.04828801,3153.0,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862668595,2.26838801,3153.0,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862669595,2.26838801,3153.0,3152.5,2.4601]
["bitfinex","ETHUSD",1720862674700,4.48855801,3153.0,3152.5,2.4601]
["bitfinex","ETHUSD",1720862675090,2.22018,3152.9,3152.5,2.4601]
["bitfinex","ETHUSD",1720862675398,2.26834442,3152.9,3152.3,6.91330018]
["bitfinex","ETHUSD",1720862675575,2.22026,3152.8,3152.0,9.37340018]
["bitfinex","ETHUSD",1720862675776,2.22032,3152.7,3152.0,9.37340018]
["bitfinex","ETHUSD",1720862676192,0.04803875,3152.6,3152.0,9.37340018]
["bitfinex","ETHUSD",1720862676700,0.805,3152.5,3152.0,9.37340018]
["bitfinex","ETHUSD",1720862676907,0.85302444,3152.5,3152.0,9.37340018]
["bitfinex","ETHUSD",1720862677683,0.85302444,3152.5,3152.0,11.59420018]
["bitfinex","ETHUSD",1720862677981,0.805,3152.5,3152.0,11.59420018]
["bitfinex","ETHUSD",1720862678201,0.805,3152.5,3152.1,2.22072]
["bitfinex","ETHUSD",1720862678395,0.44884444,3152.9,3152.1,2.22072]
["bitfinex","ETHUSD",1720862678396,0.04796874,3152.4,3152.1,2.22072]
["bitfinex","ETHUSD",1720862678596,2.22019,3152.9,3152.1,2.28416144]
["bitfinex","ETHUSD",1720862679008,0.04803014,3152.8,3152.1,2.22072]
["bitfinex","ETHUSD",1720862679484,2.26829014,3152.8,3152.1,2.22072]
["bitfinex","ETHUSD",1720862679690,2.26829014,3152.8,3152.0,11.59420018]
["bitfinex","ETHUSD",1720862679691,0.44884801,3152.7,3152.0,9.37340018]
["bitfinex","ETHUSD",1720862679894,0.49674471,3152.7,3152.0,11.59419018]
["bitfinex","ETHUSD",1720862680778,0.49674471,3152.7,3152.0,9.13409018]
["bitfinex","ETHUSD",1720862681300,2.22048,3152.5,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862681813,0.04771784,3152.4,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862682409,2.26824784,3152.4,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862684385,0.04771784,3152.4,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862686081,2.391,3152.3,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862686382,2.68661478,3152.2,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862686922,0.04754324,3152.1,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862687241,2.26828324,3152.1,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862687615,4.48902324,3152.1,3152.0,6.91330018]
["bitfinex","ETHUSD",1720862688410,2.22093,3151.9,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862688635,0.222093,3151.8,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862688785,0.26966655,3151.8,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862689283,2.49066655,3151.8,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862690379,0.26966655,3151.8,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862690983,0.04757355,3151.8,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862691306,2.22076,3152.1,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862691509,0.04755204,3152.0,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862692581,2.26836204,3152.0,3151.5,6.91330018]
["bitfinex","ETHUSD",1720862692788,2.26836204,3152.0,3151.3,2.22129]
["bitfinex","ETHUSD",1720862693745,0.04755204,3152.0,3151.2,2.4928]
["bitfinex","ETHUSD",1720862693922,0.04755204,3152.0,3151.5,2.22115]
["bitfinex","ETHUSD",1720862694127,0.04751703,3151.9,3151.5,2.22115]
["bitfinex","ETHUSD",1720862694617,0.72982148,3152.1,3151.5,2.22115]
["bitfinex","ETHUSD",1720862694618,0.04749258,3151.8,3151.5,2.22115]
["bitfinex","ETHUSD",1720862695015,0.72982148,3152.1,3151.5,2.22115]
["bitfinex","ETHUSD",1720862695221,0.04745756,3151.7,3151.5,2.22115]
["bitfinex","ETHUSD",1720862695427,0.72982148,3152.1,3151.5,2.22115]
["bitfinex","ETHUSD",1720862695724,0.34164163,3152.0,3151.5,2.22115]
["bitfinex","ETHUSD",1720862696088,0.0475276,3151.9,3151.5,2.22115]
["bitfinex","ETHUSD",1720862696800,0.0475276,3151.9,3151.7,2.22102]
["bitfinex","ETHUSD",1720862697206,0.33235637,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720862697404,0.04744445,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720862697597,0.33235637,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720862697820,0.04744445,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720862698192,0.33235637,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720862698392,0.04744445,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720862698601,0.33235637,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720862698898,0.04747028,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720862699114,0.33235637,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720862699310,0.04747028,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720862699517,0.33235637,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720862699837,0.04753465,3151.9,3151.7,2.22102]
["bitfinex","ETHUSD",1720862700537,0.04753465,3151.9,3151.4,2.2212]
["bitfinex","ETHUSD",1720862700703,0.04753465,3151.9,3151.2,4.71415]
["bitfinex","ETHUSD",1720862700903,0.04753465,3151.9,3151.5,2.22116]
["bitfinex","ETHUSD",1720862702139,0.04753465,3151.9,3151.1,6.91330018]
["bitfinex","ETHUSD",1720862702140,0.04753465,3151.9,3151.8,9.15565]
["bitfinex","ETHUSD",1720862702339,2.22001,3153.2,3151.8,2.4928]
["bitfinex","ETHUSD",1720862702524,0.26168235,3153.1,3152.5,2.22041]
["bitfinex","ETHUSD",1720862702911,0.5939845,3153.1,3152.5,2.22041]
["bitfinex","ETHUSD",1720862704236,0.5939845,3153.1,3152.3,2.22056]
["bitfinex","ETHUSD",1720862704237,2.8140345,3153.1,3152.3,2.22056]
["bitfinex","ETHUSD",1720862704405,2.8140345,3153.1,3152.4,2.22052]
["bitfinex","ETHUSD",1720862704743,2.8140345,3153.1,3152.3,2.22056]
["bitfinex","ETHUSD",1720862704744,0.3719835,3153.1,3152.5,4.50944]
["bitfinex","ETHUSD",1720862704944,0.3719835,3153.1,3152.5,4.57287726]
["bitfinex","ETHUSD",1720862705233,0.3719835,3153.1,3152.8,2.22018]
["bitfinex","ETHUSD",1720862706642,0.3719835,3153.1,3152.9,2.22016]
["bitfinex","ETHUSD",1720862708942,0.3719835,3153.1,3152.7,2.22024]
["bitfinex","ETHUSD",1720862709116,0.3719835,3153.1,3152.7,4.44049]
["bitfinex","ETHUSD",1720862709440,0.3719835,3153.1,3152.8,2.22021]
["bitfinex","ETHUSD",1720862710309,0.3719835,3153.1,3152.7,2.22024]
["bitfinex","ETHUSD",1720862711123,0.3719835,3153.1,3152.7,4.4405]
["bitfinex","ETHUSD",1720862711925,0.3719835,3153.1,3152.8,2.22024]
["bitfinex","ETHUSD",1720862714042,0.3719835,3153.1,3152.9,2.22015]
["bitfinex","ETHUSD",1720862715416,0.3719835,3153.1,3153.0,2.2201]
["bitfinex","ETHUSD",1720862716313,0.03968135,3153.1,3153.0,4.5091]
["bitfinex","ETHUSD",1720862716628,0.33222501,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720862717141,0.37159004,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720862733854,0.37159004,3153.3,3153.2,4.43992]
["bitfinex","ETHUSD",1720862743704,0.03936503,3153.3,3153.2,4.43992]
["bitfinex","ETHUSD",1720862744004,0.33219091,3153.6,3153.5,2.21975]
["bitfinex","ETHUSD",1720862744162,0.37016643,3153.6,3153.5,2.21975]
["bitfinex","ETHUSD",1720862744784,0.37016643,3153.6,3153.5,4.4395]
["bitfinex","ETHUSD",1720862745061,0.37016643,3153.6,3153.5,6.8599]
["bitfinex","ETHUSD",1720862745257,0.03797552,3153.6,3153.5,6.8599]
["bitfinex","ETHUSD",1720862745554,0.804,3154.3,3153.9,2.21941]
["bitfinex","ETHUSD",1720862745769,0.804,3154.1,3153.9,4.43882]
["bitfinex","ETHUSD",1720862745969,0.0381589,3154.0,3153.9,4.43882]
["bitfinex","ETHUSD",1720862746380,0.804,3154.1,3153.9,4.43882]
["bitfinex","ETHUSD",1720862746951,0.804,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720862747147,0.33215753,3154.2,3153.9,2.21941]
["bitfinex","ETHUSD",1720862747354,0.33215753,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720862749360,0.33215753,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720862749700,1.13615753,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720862750054,1.13615753,3154.2,3154.0,2.21939]
["bitfinex","ETHUSD",1720862750309,1.13615753,3154.2,3153.8,2.21954]
["bitfinex","ETHUSD",1720862753973,1.13615753,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720862754177,0.33215753,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720862756538,0.03819967,3154.1,3153.9,2.21947]
["bitfinex","ETHUSD",1720862757279,0.03819967,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720862757572,0.33215753,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720862757773,0.37039217,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720862758915,1.17439217,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720862759705,0.804,3154.0,3153.7,2.21956]
["bitfinex","ETHUSD",1720862760331,0.03824482,3153.9,3153.7,2.21956]
["bitfinex","ETHUSD",1720862763714,0.03824482,3153.9,3153.7,2.21955]
["bitfinex","ETHUSD",1720862765119,2.4586,3154.1,3153.7,2.21955]
["bitfinex","ETHUSD",1720862765323,0.03818524,3153.8,3153.7,2.21955]
["bitfinex","ETHUSD",1720862765541,0.804,3154.0,3153.5,2.2197]
["bitfinex","ETHUSD",1720862770504,0.804,3153.8,3153.5,2.2197]
["bitfinex","ETHUSD",1720862770708,0.804,3153.8,3153.4,5.21981]
["bitfinex","ETHUSD",1720862770954,0.03810445,3153.7,3153.4,5.21981]
["bitfinex","ETHUSD",1720862771169,0.03810445,3153.7,3153.4,2.21981]
["bitfinex","ETHUSD",1720862771336,0.804,3153.8,3153.4,2.21981]
["bitfinex","ETHUSD",1720862771651,0.03810445,3153.7,3153.4,2.21981]
["bitfinex","ETHUSD",1720862771851,0.804,3153.8,3153.4,2.21981]
["bitfinex","ETHUSD",1720862772147,0.03810445,3153.7,3153.4,2.21981]
["bitfinex","ETHUSD",1720862772552,0.804,3153.8,3153.3,3.0]
["bitfinex","ETHUSD",1720862772758,0.03806947,3153.6,3153.3,3.0]
["bitfinex","ETHUSD",1720862773053,0.804,3153.8,3153.3,3.0]
["bitfinex","ETHUSD",1720862773054,0.03803449,3153.5,3153.3,3.0]
["bitfinex","ETHUSD",1720862773209,0.804,3153.8,3153.3,2.21984]
["bitfinex","ETHUSD",1720862773409,0.03810445,3153.7,3153.3,5.21984]
["bitfinex","ETHUSD",1720862773609,3.0234,3154.0,3153.3,5.21984]
["bitfinex","ETHUSD",1720862773826,0.03814144,3153.9,3153.3,5.21984]
["bitfinex","ETHUSD",1720862774023,0.804,3153.8,3153.3,5.21984]
["bitfinex","ETHUSD",1720862774227,0.03807149,3153.7,3153.3,5.21984]
["bitfinex","ETHUSD",1720862774425,0.804,3153.8,3153.3,5.21984]
["bitfinex","ETHUSD",1720862774621,0.03807149,3153.7,3153.3,5.21984]
["bitfinex","ETHUSD",1720862774867,2.4375,3153.6,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862775168,0.804,3153.1,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862775462,0.0376659,3153.0,3152.9,6.91330018]
["bitfinex","ETHUSD",1720862776148,0.0376659,3153.0,3152.6,2.22037]
["bitfinex","ETHUSD",1720862776520,0.804,3153.1,3152.6,2.22037]
["bitfinex","ETHUSD",1720862777224,0.804,3152.9,3152.6,2.22037]
["bitfinex","ETHUSD",1720862780231,0.804,3153.1,3152.7,2.22031]
["bitfinex","ETHUSD",1720862780548,0.804,3153.3,3152.8,2.22023]
["bitfinex","ETHUSD",1720862780930,0.03766942,3153.2,3152.8,2.22023]
["bitfinex","ETHUSD",1720862781341,0.804,3153.3,3152.8,2.22023]
["bitfinex","ETHUSD",1720862781541,0.03763443,3153.1,3152.8,2.22023]
["bitfinex","ETHUSD",1720862781730,0.03766942,3153.2,3152.8,2.22023]
["bitfinex","ETHUSD",1720862781939,0.03759943,3153.0,3152.8,2.22023]
["bitfinex","ETHUSD",1720862782137,0.804,3153.3,3152.8,2.22023]
["bitfinex","ETHUSD",1720862782644,0.03766942,3153.2,3152.8,2.22023]
["bitfinex","ETHUSD",1720862782853,0.804,3153.3,3152.8,2.22023]
["bitfinex","ETHUSD",1720862783034,0.03766942,3153.2,3152.8,2.22023]
["bitfinex","ETHUSD",1720862783237,0.804,3153.3,3152.8,2.22019]
["bitfinex","ETHUSD",1720862783559,0.33220653,3153.6,3153.2,2.21996]
["bitfinex","ETHUSD",1720862783560,1.13620653,3153.6,3153.2,2.21996]
["bitfinex","ETHUSD",1720862784265,1.13620653,3153.6,3152.9,2.22011]
["bitfinex","ETHUSD",1720862784266,0.804,3153.4,3152.9,2.22011]
["bitfinex","ETHUSD",1720862784561,0.804,3153.1,3152.5,3.0]
["bitfinex","ETHUSD",1720862784732,3.2415,3153.3,3152.7,2.22027]
["bitfinex","ETHUSD",1720862784916,3.2415,3153.3,3152.8,2.22024]
["bitfinex","ETHUSD",1720862785248,3.2415,3153.3,3152.7,2.22027]
["bitfinex","ETHUSD",1720862785959,0.804,3153.1,3152.7,2.22027]
["bitfinex","ETHUSD",1720862786454,0.03765441,3153.0,3152.7,2.22027]
["bitfinex","ETHUSD",1720862787459,0.03765441,3153.0,3152.5,5.22043]
["bitfinex","ETHUSD",1720862787460,0.804,3152.9,3152.5,2.22043]
["bitfinex","ETHUSD",1720862787614,0.03753988,3152.8,3152.5,2.22043]
["bitfinex","ETHUSD",1720862787953,0.804,3152.9,3152.5,2.22043]
["bitfinex","ETHUSD",1720862788957,0.0374601,3152.8,3152.5,2.22043]
["bitfinex","ETHUSD",1720862789527,0.0374601,3152.8,3152.5,2.2204]
["bitfinex","ETHUSD",1720862789735,0.0374601,3152.8,3152.6,2.22038]
["bitfinex","ETHUSD",1720862789974,0.804,3153.1,3152.6,2.22038]
["bitfinex","ETHUSD",1720862790423,0.36980886,3153.0,3152.6,2.22038]
["bitfinex","ETHUSD",1720862792340,0.36980886,3153.0,3152.7,2.22031]
["bitfinex","ETHUSD",1720862792728,0.33224011,3153.0,3152.7,2.22031]
["bitfinex","ETHUSD",1720862792931,0.03763352,3152.9,3152.7,2.22031]
["bitfinex","ETHUSD",1720862795077,0.33224011,3153.0,3152.7,2.22031]
["bitfinex","ETHUSD",1720862795577,0.03763225,3152.9,3152.7,2.22031]
["bitfinex","ETHUSD",1720862797371,0.84163225,3152.9,3152.7,2.22031]
["bitfinex","ETHUSD",1720862798738,0.84163225,3152.9,3152.5,2.22041]
["bitfinex","ETHUSD",1720862799539,2.4526,3152.8,3152.5,2.22041]
["bitfinex","ETHUSD",1720862799939,0.03754105,3152.7,3152.5,2.22041]
["bitfinex","ETHUSD",1720862800376,2.4526,3152.8,3152.5,2.22041]
["bitfinex","ETHUSD",1720862800864,0.03754105,3152.7,3152.5,2.22041]
["bitfinex","ETHUSD",1720862801058,2.4526,3152.8,3152.4,5.22049]
["bitfinex","ETHUSD",1720862801277,0.03754105,3152.7,3152.4,2.22049]
["bitfinex","ETHUSD",1720862801651,2.4526,3152.8,3152.2,7.44128]
["bitfinex","ETHUSD",1720862801837,0.84151642,3152.7,3152.3,2.22059]
["bitfinex","ETHUSD",1720862802041,0.84151642,3152.7,3152.2,5.22062]
["bitfinex","ETHUSD",1720862802346,0.03751642,3152.7,3152.3,2.22059]
["bitfinex","ETHUSD",1720862802679,2.4526,3152.8,3152.3,2.22059]
["bitfinex","ETHUSD",1720862802845,0.03750604,3152.6,3152.3,2.22059]
["bitfinex","ETHUSD",1720862803042,2.4526,3152.8,3152.3,2.22059]
["bitfinex","ETHUSD",1720862803247,0.03754105,3152.7,3152.3,2.22059]
["bitfinex","ETHUSD",1720862803443,2.4526,3152.8,3152.3,2.22059]
["bitfinex","ETHUSD",1720862803671,0.03754105,3152.7,3152.3,2.22059]
["bitfinex","ETHUSD",1720862803874,2.4526,3152.8,3152.3,2.22059]
["bitfinex","ETHUSD",1720862804062,0.03754105,3152.7,3152.3,2.22059]
["bitfinex","ETHUSD",1720862804267,2.4526,3152.8,3152.3,2.22059]
["bitfinex","ETHUSD",1720862804466,0.03754105,3152.7,3152.4,2.22052]
["bitfinex","ETHUSD",1720862804774,2.4526,3152.8,3152.4,2.22052]
["bitfinex","ETHUSD",1720862804943,0.03750604,3152.6,3152.4,2.22052]
["bitfinex","ETHUSD",1720862805269,2.4526,3152.8,3152.3,2.22058]
["bitfinex","ETHUSD",1720862805469,0.84154105,3152.7,3152.3,2.22058]
["bitfinex","ETHUSD",1720862806441,1.39297416,3152.7,3152.1,9.13399018]
["bitfinex","ETHUSD",1720862806647,1.39297416,3152.7,3152.1,6.91330018]
["bitfinex","ETHUSD",1720862806875,1.72523756,3152.7,3152.1,6.91330018]
["bitfinex","ETHUSD",1720862807280,1.17380445,3152.7,3152.2,2.22063]
["bitfinex","ETHUSD",1720862807641,1.1362634,3152.7,3152.2,4.44125]
["bitfinex","ETHUSD",1720862808380,1.1362634,3152.7,3152.2,4.44123]
["bitfinex","ETHUSD",1720862809749,1.1362634,3152.7,3152.2,2.22061]
["bitfinex","ETHUSD",1720862810648,0.804,3152.5,3152.2,2.22061]
["bitfinex","ETHUSD",1720862810848,0.03727966,3152.4,3152.2,2.22061]
["bitfinex","ETHUSD",1720862811296,1.1362634,3152.7,3152.2,2.22061]
["bitfinex","ETHUSD",1720862811458,0.03722002,3152.3,3152.2,2.22061]
["bitfinex","ETHUSD",1720862811658,1.1362634,3152.7,3152.2,2.22061]
["bitfinex","ETHUSD",1720862811892,0.03732505,3152.6,3152.2,2.22061]
["bitfinex","ETHUSD",1720862817173,0.804,3152.5,3152.2,2.22061]
["bitfinex","ETHUSD",1720862817493,0.03716777,3152.4,3152.2,2.22061]
["bitfinex","ETHUSD",1720862826209,1.1362634,3152.7,3152.2,2.22061]
["bitfinex","ETHUSD",1720862826709,0.03726309,3152.6,3152.2,2.22061]
["bitfinex","ETHUSD",1720862840418,0.03726309,3152.6,3152.0,4.53778]
["bitfinex","ETHUSD",1720862840419,0.03726309,3152.6,3152.3,0.0634419]
["bitfinex","ETHUSD",1720862840625,0.03726309,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720862840933,0.0362149,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720862843218,0.0362149,3152.6,3152.5,2.28388367]
["bitfinex","ETHUSD",1720862844197,0.0362149,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720862844830,0.0362149,3152.6,3152.5,2.28388371]
["bitfinex","ETHUSD",1720862846134,0.0362149,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720862846930,0.0362149,3152.6,3152.5,4.48815]
["bitfinex","ETHUSD",1720862847133,0.0362149,3152.6,3152.5,6.77203545]
["bitfinex","ETHUSD",1720862847305,0.3322634,3152.7,3152.6,4.44076]
["bitfinex","ETHUSD",1720862847904,0.3322634,3152.7,3152.6,4.50418923]
["bitfinex","ETHUSD",1720862848618,2.2995,3153.7,3153.2,2.21996]
["bitfinex","ETHUSD",1720862848859,0.33219968,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720862849346,0.36878956,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720862850215,0.36878956,3153.3,3153.2,6.70762]
["bitfinex","ETHUSD",1720862850615,0.33219968,3153.3,3153.2,6.70762]
["bitfinex","ETHUSD",1720862852334,2.2995,3154.1,3153.6,2.21961]
["bitfinex","ETHUSD",1720862852517,0.33217287,3153.7,3153.6,2.21961]
["bitfinex","ETHUSD",1720862852740,0.36830486,3153.7,3153.6,2.21961]
["bitfinex","ETHUSD",1720862853428,0.36830486,3153.7,3153.6,4.5027053]
["bitfinex","ETHUSD",1720862853754,0.33217287,3153.7,3153.6,4.43929]
["bitfinex","ETHUSD",1720862855552,0.804,3154.2,3154.0,2.21938]
["bitfinex","ETHUSD",1720862855729,0.33214573,3154.1,3154.0,2.21938]
["bitfinex","ETHUSD",1720862855930,0.36824947,3154.1,3154.0,2.21938]
["bitfinex","ETHUSD",1720862857632,0.33214573,3154.1,3154.0,2.21938]
["bitfinex","ETHUSD",1720862857833,0.36824947,3154.1,3154.0,4.43878]
["bitfinex","ETHUSD",1720862858228,0.33214573,3154.1,3154.0,4.43878]
["bitfinex","ETHUSD",1720862860759,2.2995,3154.7,3154.4,2.21908]
["bitfinex","ETHUSD",1720862860956,0.804,3154.8,3154.4,2.21908]
["bitfinex","ETHUSD",1720862861161,0.03607001,3154.6,3154.4,2.21908]
["bitfinex","ETHUSD",1720862861372,0.33209281,3154.6,3154.4,2.21908]
["bitfinex","ETHUSD",1720862861567,0.03603502,3154.5,3154.4,2.21908]
["bitfinex","ETHUSD",1720862862652,0.33209281,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720862863752,0.33209281,3154.6,3154.5,4.4381]
["bitfinex","ETHUSD",1720862870442,0.33209281,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720862870782,0.3684881,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720862872149,0.3684881,3154.6,3154.4,2.2191]
["bitfinex","ETHUSD",1720862872595,0.3684881,3154.6,3154.3,2.21917]
["bitfinex","ETHUSD",1720862873584,0.3684881,3154.6,3154.2,3.0]
["bitfinex","ETHUSD",1720862873785,0.3684881,3154.6,3154.2,2.21922]
["bitfinex","ETHUSD",1720862873947,0.33209281,3154.6,3154.2,5.21922]
["bitfinex","ETHUSD",1720862877685,0.33209281,3154.6,3154.3,2.21917]
["bitfinex","ETHUSD",1720862878185,0.03641314,3154.5,3154.3,2.21917]
["bitfinex","ETHUSD",1720862878979,0.03641314,3154.5,3154.2,3.0]
["bitfinex","ETHUSD",1720862879170,0.03641314,3154.5,3154.2,5.21925]
["bitfinex","ETHUSD",1720862879565,1.13609281,3154.6,3154.2,5.21925]
["bitfinex","ETHUSD",1720862880099,1.13609281,3154.6,3154.2,2.21925]
["bitfinex","ETHUSD",1720862880790,0.804,3154.3,3154.0,2.21939]
["bitfinex","ETHUSD",1720862881093,2.4576,3154.0,3153.9,6.91330018]
["bitfinex","ETHUSD",1720862881392,2.49404098,3154.0,3153.9,6.91330018]
["bitfinex","ETHUSD",1720862882087,0.03644098,3154.0,3153.9,11.35224018]
["bitfinex","ETHUSD",1720862882269,0.03644098,3154.0,3153.9,9.13277018]
["bitfinex","ETHUSD",1720862882467,0.33212053,3154.2,3153.9,9.13271018]
["bitfinex","ETHUSD",1720862882995,0.03698977,3154.1,3154.0,2.21939]
["bitfinex","ETHUSD",1720862885493,0.03698977,3154.1,3154.0,6.89619]
["bitfinex","ETHUSD",1720862885693,0.03698977,3154.1,3154.0,12.202396]
["bitfinex","ETHUSD",1720862885895,0.804,3155.4,3154.9,2.21873]
["bitfinex","ETHUSD",1720862886212,0.33204146,3155.0,3154.9,2.21873]
["bitfinex","ETHUSD",1720862888081,0.36462465,3155.0,3154.9,2.21873]
["bitfinex","ETHUSD",1720862891123,0.36462465,3155.0,3154.9,4.4375]
["bitfinex","ETHUSD",1720862894244,1.7e-06,3155.6,3155.5,11.33076]
["bitfinex","ETHUSD",1720862894387,0.804,3157.3,3156.7,2.2175]
["bitfinex","ETHUSD",1720862894928,0.08276798,3156.8,3156.7,2.28085088]
["bitfinex","ETHUSD",1720862895084,0.5,3158.6,3158.1,2.21645]
["bitfinex","ETHUSD",1720862895279,0.5,3158.6,3158.5,2.21624]
["bitfinex","ETHUSD",1720862895515,0.5,3158.6,3158.0,2.21657]
["bitfinex","ETHUSD",1720862895516,0.804,3158.6,3158.0,2.21657]
["bitfinex","ETHUSD",1720862895689,0.1154617,3158.7,3158.0,2.21657]
["bitfinex","ETHUSD",1720862896013,0.1154617,3158.7,3158.6,2.21617]
["bitfinex","ETHUSD",1720862896189,0.1154617,3158.7,3158.6,4.43234]
["bitfinex","ETHUSD",1720862896603,0.1154617,3158.7,3158.6,2.21617]
["bitfinex","ETHUSD",1720862897427,0.1154617,3158.7,3158.6,4.43234]
["bitfinex","ETHUSD",1720862897629,0.1154617,3158.7,3158.6,2.21617]
["bitfinex","ETHUSD",1720862897800,0.1154617,3158.7,3158.6,4.43234]
["bitfinex","ETHUSD",1720862898010,0.00130636,3160.4,3158.6,8.7357]
["bitfinex","ETHUSD",1720862898321,0.00130636,3160.4,3159.6,2.21543]
["bitfinex","ETHUSD",1720862898521,0.00130636,3160.4,3159.2,2.21574]
["bitfinex","ETHUSD",1720862898522,0.22161464,3160.3,3159.2,2.21574]
["bitfinex","ETHUSD",1720862898696,2.43659464,3160.3,3159.2,2.21574]
["bitfinex","ETHUSD",1720862899092,0.00130636,3160.4,3160.1,2.2151]
["bitfinex","ETHUSD",1720862899313,0.00130636,3160.4,3159.4,3.0]
["bitfinex","ETHUSD",1720862899518,0.00130636,3160.4,3159.8,2.21528]
["bitfinex","ETHUSD",1720862899703,0.00130636,3160.4,3159.9,2.21525]
["bitfinex","ETHUSD",1720862900019,0.00130636,3160.4,3158.6,4.8274]
["bitfinex","ETHUSD",1720862900319,0.00130636,3160.4,3159.9,2.21523]
["bitfinex","ETHUSD",1720862900718,2.21621636,3160.4,3159.1,3.0]
["bitfinex","ETHUSD",1720862900918,0.22162164,3160.3,3159.5,2.21553]
["bitfinex","ETHUSD",1720862901125,2.43661164,3160.3,3159.4,2.21554]
["bitfinex","ETHUSD",1720862901285,2.43661164,3160.3,3159.2,6.91330018]
["bitfinex","ETHUSD",1720862901286,2.2151,3160.2,3159.2,6.91330018]
["bitfinex","ETHUSD",1720862901619,0.55294318,3160.3,3159.5,2.21552]
["bitfinex","ETHUSD",1720862901620,2.76795318,3160.3,3159.5,2.21552]
["bitfinex","ETHUSD",1720862901795,2.76795318,3160.3,3159.3,2.21562]
["bitfinex","ETHUSD",1720862902001,0.57692595,3160.2,3159.3,2.21562]
["bitfinex","ETHUSD",1720862902210,2.21512,3160.1,3159.2,9.12903018]
["bitfinex","ETHUSD",1720862902396,2.21519,3160.0,3159.2,6.91330018]
["bitfinex","ETHUSD",1720862902631,2.21527,3159.9,3159.2,6.91330018]
["bitfinex","ETHUSD",1720862902801,0.221527,3159.8,3159.2,6.91330018]
["bitfinex","ETHUSD",1720862903001,3.221527,3159.8,3159.2,6.91330018]
["bitfinex","ETHUSD",1720862903201,2.2154,3159.7,3158.8,2.216]
["bitfinex","ETHUSD",1720862904023,2.21554,3159.5,3158.7,9.12939018]
["bitfinex","ETHUSD",1720862904220,3.221527,3159.8,3158.8,2.21601]
["bitfinex","ETHUSD",1720862904444,0.3221527,3159.7,3158.8,2.21601]
["bitfinex","ETHUSD",1720862904594,3.0,3159.7,3158.8,2.21601]
["bitfinex","ETHUSD",1720862904912,3.0,3159.7,3159.1,2.21577]
["bitfinex","ETHUSD",1720862905105,2.21519,3160.0,3159.1,2.21577]
["bitfinex","ETHUSD",1720862905307,2.21519,3160.0,3158.8,2.21602]
["bitfinex","ETHUSD",1720862905510,2.21541,3159.7,3158.8,2.21602]
["bitfinex","ETHUSD",1720862905823,0.221541,3159.6,3158.9,2.21595]
["bitfinex","ETHUSD",1720862907012,0.221541,3159.6,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862907215,2.21563,3159.4,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862908089,2.21568,3159.3,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862908627,4.43142,3159.3,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862908923,0.443142,3159.2,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862909110,2.2159,3159.0,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862909735,2.21597,3158.9,3158.7,6.91330018]
["bitfinex","ETHUSD",1720862909890,2.21597,3158.9,3158.1,6.91330018]
["bitfinex","ETHUSD",1720862910890,2.21603,3158.8,3158.1,6.91330018]
["bitfinex","ETHUSD",1720862911096,2.21611,3158.7,3158.1,6.91330018]
["bitfinex","ETHUSD",1720862911423,0.221611,3158.6,3158.1,6.91330018]
["bitfinex","ETHUSD",1720862911620,2.437781,3158.6,3158.1,6.91330018]
["bitfinex","ETHUSD",1720862914202,2.21604,3158.8,3158.1,6.91330018]
["bitfinex","ETHUSD",1720862915208,5.21589,3159.0,3158.1,9.12981018]
["bitfinex","ETHUSD",1720862915545,2.21568,3159.3,3158.4,2.2163]
["bitfinex","ETHUSD",1720862916046,2.21575,3159.2,3158.4,2.2163]
["bitfinex","ETHUSD",1720862916190,2.21582,3159.1,3158.2,2.21645]
["bitfinex","ETHUSD",1720862916400,0.221541,3159.6,3158.2,2.21645]
["bitfinex","ETHUSD",1720862916401,2.21589,3159.0,3158.2,2.21645]
["bitfinex","ETHUSD",1720862916600,2.437549,3158.9,3158.2,2.21645]
["bitfinex","ETHUSD",1720862918133,0.221589,3158.9,3158.1,2.21649]
["bitfinex","ETHUSD",1720862918435,2.437589,3158.9,3158.1,2.21649]
["bitfinex","ETHUSD",1720862918636,2.21603,3158.8,3158.0,2.21658]
["bitfinex","ETHUSD",1720862918813,0.2437619,3158.7,3157.8,5.21668]
["bitfinex","ETHUSD",1720862919002,0.2437619,3158.7,3157.9,2.21665]
["bitfinex","ETHUSD",1720862919338,2.4598719,3158.7,3157.9,2.21665]
["bitfinex","ETHUSD",1720862919546,0.2437619,3158.7,3157.9,2.21665]
["bitfinex","ETHUSD",1720862919834,0.2437619,3158.7,3158.0,2.21658]
["bitfinex","ETHUSD",1720862920245,0.2437619,3158.7,3158.1,2.21651]
["bitfinex","ETHUSD",1720862920539,0.33167852,3159.1,3158.4,2.21626]
["bitfinex","ETHUSD",1720862920723,0.33167852,3159.1,3158.5,2.21623]
["bitfinex","ETHUSD",1720862922136,2.2159,3159.0,3158.2,2.21641]
["bitfinex","ETHUSD",1720862922341,0.33167852,3159.1,3158.3,2.21638]
["bitfinex","ETHUSD",1720862922541,0.58642137,3159.1,3158.4,0.0633157]
["bitfinex","ETHUSD",1720862922844,0.58642137,3159.1,3158.5,2.21623]
["bitfinex","ETHUSD",1720862923541,0.33167852,3159.1,3158.5,2.21623]
["bitfinex","ETHUSD",1720862925455,0.01377852,3159.1,3158.5,2.21623]
["bitfinex","ETHUSD",1720862926454,0.01377852,3159.1,3158.7,2.21605]
["bitfinex","ETHUSD",1720862926922,0.01377852,3159.1,3158.7,4.43208]
["bitfinex","ETHUSD",1720862927534,0.01377852,3159.1,3158.8,2.21603]
["bitfinex","ETHUSD",1720862928360,0.01377852,3159.1,3158.6,2.21612]
["bitfinex","ETHUSD",1720862928536,0.01377852,3159.1,3158.7,2.21605]
["bitfinex","ETHUSD",1720862928736,0.01377852,3159.1,3158.8,2.21601]
["bitfinex","ETHUSD",1720862930523,0.01377852,3159.1,3158.5,4.43239]
["bitfinex","ETHUSD",1720862930753,0.01377852,3159.1,3158.6,2.21616]
["bitfinex","ETHUSD",1720862931535,0.01377852,3159.1,3158.4,2.21626]
["bitfinex","ETHUSD",1720862931731,0.22295485,3159.0,3158.4,2.21626]
["bitfinex","ETHUSD",1720862931944,0.22295485,3159.0,3158.2,2.21642]
["bitfinex","ETHUSD",1720862932458,2.21597,3158.9,3158.2,2.21642]
["bitfinex","ETHUSD",1720862933650,2.21597,3158.9,3158.1,5.21652]
["bitfinex","ETHUSD",1720862934070,2.21597,3158.9,3158.2,2.21644]
["bitfinex","ETHUSD",1720862934236,1.7985216,3158.9,3158.2,2.21644]
["bitfinex","ETHUSD",1720862934565,1.7985216,3158.9,3158.1,3.0]
["bitfinex","ETHUSD",1720862934566,2.21607,3158.8,3158.1,3.0]
["bitfinex","ETHUSD",1720862934866,2.2161,3158.7,3158.0,2.21656]
["bitfinex","ETHUSD",1720862935769,2.21617,3158.6,3158.0,2.21656]
["bitfinex","ETHUSD",1720862935955,2.21617,3158.6,3157.8,2.21667]
["bitfinex","ETHUSD",1720862936277,2.659397,3158.6,3157.9,2.21662]
["bitfinex","ETHUSD",1720862936635,0.443227,3158.6,3158.0,2.21657]
["bitfinex","ETHUSD",1720862936957,2.21606,3158.8,3158.0,2.21657]
["bitfinex","ETHUSD",1720862937670,2.2161,3158.7,3158.0,2.21657]
["bitfinex","ETHUSD",1720862938368,0.22295485,3159.0,3158.2,2.21644]
["bitfinex","ETHUSD",1720862938548,2.43888485,3159.0,3158.2,2.21644]
["bitfinex","ETHUSD",1720862938742,2.21597,3158.9,3158.2,2.27975909]
["bitfinex","ETHUSD",1720862938953,2.60822456,3158.9,3158.2,2.21644]
["bitfinex","ETHUSD",1720862939558,2.21604,3158.8,3158.1,2.21647]
["bitfinex","ETHUSD",1720862939758,0.01377852,3159.1,3158.0,2.2824]
["bitfinex","ETHUSD",1720862940074,0.00130843,3160.4,3159.5,2.21551]
["bitfinex","ETHUSD",1720862940075,2.3631,3160.2,3159.5,2.21551]
["bitfinex","ETHUSD",1720862940371,2.21515,3160.1,3159.6,1.10179619]
["bitfinex","ETHUSD",1720862940568,2.21515,3160.1,3159.2,0.97109979]
["bitfinex","ETHUSD",1720862940569,2.82103684,3160.2,3159.3,2.86303986]
["bitfinex","ETHUSD",1720862940776,2.82103684,3160.2,3159.4,2.75459316]
["bitfinex","ETHUSD",1720862940962,0.45793684,3160.2,3159.5,1.16513273]
["bitfinex","ETHUSD",1720862941268,0.00130843,3160.4,3159.6,2.21541]
["bitfinex","ETHUSD",1720862941781,0.00130843,3160.4,3159.7,2.21535]
["bitfinex","ETHUSD",1720862942339,2.21503,3160.3,3159.4,2.2156]
["bitfinex","ETHUSD",1720862942867,2.21519,3160.0,3159.1,2.21576]
["bitfinex","ETHUSD",1720862943066,2.21519,3160.0,3159.2,1.10187073]
["bitfinex","ETHUSD",1720862943272,2.436789,3159.9,3159.0,0.64739986]
["bitfinex","ETHUSD",1720862943472,2.436789,3159.9,3158.8,2.86341986]
["bitfinex","ETHUSD",1720862943664,2.436789,3159.9,3158.9,5.7548704]
["bitfinex","ETHUSD",1720862943973,2.436789,3159.9,3159.0,4.97066158]
["bitfinex","ETHUSD",1720862944172,0.00130843,3160.4,3159.8,2.21526]
["bitfinex","ETHUSD",1720862944343,0.00130843,3160.4,3160.0,2.21518]
["bitfinex","ETHUSD",1720862944688,0.00130843,3160.4,3160.1,2.21511]
["bitfinex","ETHUSD",1720862944886,0.00130843,3160.4,3159.9,2.21525]
["bitfinex","ETHUSD",1720862945090,0.00130843,3160.4,3160.0,2.27845485]
["bitfinex","ETHUSD",1720862945372,0.00130843,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720862945984,0.00130843,3160.4,3160.1,2.21511]
["bitfinex","ETHUSD",1720862946275,0.00130843,3160.4,3160.0,2.21518]
["bitfinex","ETHUSD",1720862946575,0.00130843,3160.4,3159.8,2.2153]
["bitfinex","ETHUSD",1720862947073,0.00130843,3160.4,3159.8,4.4306]
["bitfinex","ETHUSD",1720862947272,0.00130843,3160.4,3159.9,3.0]
["bitfinex","ETHUSD",1720862947469,0.00130843,3160.4,3159.7,5.53286]
["bitfinex","ETHUSD",1720862947842,0.00130843,3160.4,3159.8,2.21532]
["bitfinex","ETHUSD",1720862948042,0.00130843,3160.4,3160.0,2.21515]
["bitfinex","ETHUSD",1720862948260,0.00130843,3160.4,3159.9,5.21525]
["bitfinex","ETHUSD",1720862948467,0.15930843,3160.4,3159.7,5.53286]
["bitfinex","ETHUSD",1720862948661,0.15930843,3160.4,3160.0,2.21513]
["bitfinex","ETHUSD",1720862948863,0.15930843,3160.4,3160.2,2.21501]
["bitfinex","ETHUSD",1720862949172,0.15930843,3160.4,3160.2,2.21499]
["bitfinex","ETHUSD",1720862949540,0.15930843,3160.4,3160.2,2.27826783]
["bitfinex","ETHUSD",1720862949869,0.15930843,3160.4,3160.1,2.27834646]
["bitfinex","ETHUSD",1720862950041,0.15930843,3160.4,3160.1,2.21507]
["bitfinex","ETHUSD",1720862950240,0.15930843,3160.4,3159.7,3.3175]
["bitfinex","ETHUSD",1720862950241,0.15930843,3160.4,3159.9,3.0]
["bitfinex","ETHUSD",1720862950446,0.15930843,3160.4,3159.7,5.53289]
["bitfinex","ETHUSD",1720862950970,0.15930843,3160.4,3159.8,2.21532]
["bitfinex","ETHUSD",1720862951646,0.15930843,3160.4,3159.8,2.27860465]
["bitfinex","ETHUSD",1720862951973,0.15930843,3160.4,3159.8,2.21532]
["bitfinex","ETHUSD",1720862952871,0.00130843,3160.4,3159.8,2.21532]
["bitfinex","ETHUSD",1720862953244,0.00130843,3160.4,3159.8,2.27860461]
["bitfinex","ETHUSD",1720862953646,0.00130843,3160.4,3159.8,2.21532]
["bitfinex","ETHUSD",1720862955698,0.00130843,3160.4,3159.8,2.21527]
["bitfinex","ETHUSD",1720862957862,0.00130843,3160.4,3159.7,5.53285]
["bitfinex","ETHUSD",1720862958057,0.00130843,3160.4,3159.8,2.21531]
["bitfinex","ETHUSD",1720862959553,0.00130843,3160.4,3159.8,2.21528]
["bitfinex","ETHUSD",1720862960276,0.00130843,3160.4,3159.8,2.27856139]
["bitfinex","ETHUSD",1720862960783,0.00130843,3160.4,3160.0,2.21514]
["bitfinex","ETHUSD",1720862961381,0.00130843,3160.4,3159.9,3.0]
["bitfinex","ETHUSD",1720862961583,0.00130843,3160.4,3159.7,2.53285]
["bitfinex","ETHUSD",1720862961785,2.56191784,3160.3,3159.0,6.91330018]
["bitfinex","ETHUSD",1720862962088,2.21546,3159.7,3159.1,0.3175]
["bitfinex","ETHUSD",1720862962288,2.21533,3159.8,3159.1,0.3175]
["bitfinex","ETHUSD",1720862962601,2.21533,3159.8,3159.0,9.12914018]
["bitfinex","ETHUSD",1720862962767,2.21533,3159.8,3159.0,6.91330018]
["bitfinex","ETHUSD",1720862962768,2.21541,3159.7,3159.0,6.91330018]
["bitfinex","ETHUSD",1720862963383,2.658383,3159.8,3159.0,6.91330018]
["bitfinex","ETHUSD",1720862963384,2.21552,3159.6,3159.0,6.91330018]
["bitfinex","ETHUSD",1720862963586,2.21552,3159.6,3158.8,2.21597]
["bitfinex","ETHUSD",1720862964990,2.21552,3159.6,3158.9,2.21595]
["bitfinex","ETHUSD",1720862965496,2.658383,3159.8,3158.9,2.21595]
["bitfinex","ETHUSD",1720862965797,2.2154,3159.7,3158.9,2.21595]
["bitfinex","ETHUSD",1720862966096,2.21533,3159.8,3159.1,2.21581]
["bitfinex","ETHUSD",1720862966297,2.21533,3159.8,3159.2,0.06330083]
["bitfinex","ETHUSD",1720862966496,2.21533,3159.8,3159.1,2.21581]
["bitfinex","ETHUSD",1720862966497,2.21533,3159.8,3159.1,2.27911083]
["bitfinex","ETHUSD",1720862967866,2.21533,3159.8,3158.9,2.27925084]
["bitfinex","ETHUSD",1720862968094,2.2154,3159.7,3158.9,2.27925084]
["bitfinex","ETHUSD",1720862968870,2.21547,3159.6,3158.9,2.21595]
["bitfinex","ETHUSD",1720862969066,2.21555,3159.5,3158.7,2.21607]
["bitfinex","ETHUSD",1720862969272,4.66425,3159.5,3158.7,2.21607]
["bitfinex","ETHUSD",1720862970095,2.21561,3159.4,3158.6,6.91330018]
["bitfinex","ETHUSD",1720862970300,2.903588,3159.4,3158.6,6.91330018]
["bitfinex","ETHUSD",1720862970598,2.903588,3159.4,3158.6,9.12940018]
["bitfinex","ETHUSD",1720862971108,2.21568,3159.3,3158.6,9.12940018]
["bitfinex","ETHUSD",1720862971879,0.687978,3159.4,3158.7,2.21609]
["bitfinex","ETHUSD",1720862972089,2.21545,3159.7,3158.8,2.27928672]
["bitfinex","ETHUSD",1720862972403,2.21547,3159.6,3158.9,2.2159]
["bitfinex","ETHUSD",1720862973190,2.21547,3159.6,3158.9,2.21594]
["bitfinex","ETHUSD",1720862974282,2.21547,3159.6,3158.8,2.21598]
["bitfinex","ETHUSD",1720862974607,2.21547,3159.6,3158.8,2.27928352]
["bitfinex","ETHUSD",1720862974973,2.21547,3159.6,3158.9,2.21594]
["bitfinex","ETHUSD",1720862985297,2.21547,3159.6,3159.0,2.21588]
["bitfinex","ETHUSD",1720862988003,0.16388383,3161.3,3159.1,23.57800311]
["bitfinex","ETHUSD",1720862988197,2.21365,3162.2,3160.8,2.327]
["bitfinex","ETHUSD",1720862988391,2.4108,3162.6,3161.1,2.21441]
["bitfinex","ETHUSD",1720862988588,2.4108,3162.6,3160.8,2.327]
["bitfinex","ETHUSD",1720862988589,2.59163998,3162.1,3160.8,2.327]
["bitfinex","ETHUSD",1720862989088,2.59163998,3162.1,3161.2,2.21434]
["bitfinex","ETHUSD",1720862989089,0.15841653,3162.0,3161.2,2.21434]
["bitfinex","ETHUSD",1720862989301,0.37790998,3162.1,3161.2,2.21434]
["bitfinex","ETHUSD",1720862989302,0.0654617,3161.9,3161.3,2.21422]
["bitfinex","ETHUSD",1720862989920,0.0654617,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720862990221,0.0654617,3161.9,3161.0,2.21446]
["bitfinex","ETHUSD",1720862990420,0.22792717,3161.8,3161.0,2.21446]
["bitfinex","ETHUSD",1720862990792,0.22792717,3161.8,3161.1,2.2144]
["bitfinex","ETHUSD",1720862992755,0.0654617,3161.9,3161.2,2.21434]
["bitfinex","ETHUSD",1720862992933,0.0654617,3161.9,3160.7,2.21468]
["bitfinex","ETHUSD",1720862992934,2.4108,3161.8,3160.7,2.21468]
["bitfinex","ETHUSD",1720862993296,2.214,3161.7,3160.9,2.21455]
["bitfinex","ETHUSD",1720862995527,2.4108,3161.8,3161.1,2.21436]
["bitfinex","ETHUSD",1720862995698,2.65842617,3161.8,3160.9,2.21453]
["bitfinex","ETHUSD",1720862995893,4.87237617,3161.8,3161.0,2.21448]
["bitfinex","ETHUSD",1720862996912,2.65842617,3161.8,3161.1,2.21441]
["bitfinex","ETHUSD",1720862997120,0.33137436,3161.7,3161.1,2.21441]
["bitfinex","ETHUSD",1720862997315,0.29898005,3161.6,3160.7,2.21469]
["bitfinex","ETHUSD",1720862997521,0.29898005,3161.6,3160.8,2.21462]
["bitfinex","ETHUSD",1720862997745,0.29898005,3161.6,3160.9,2.21455]
["bitfinex","ETHUSD",1720862998599,0.29898005,3161.6,3160.7,2.21465]
["bitfinex","ETHUSD",1720862998801,0.29898005,3161.6,3160.8,2.21462]
["bitfinex","ETHUSD",1720862999222,0.29898005,3161.6,3160.9,2.21454]
["bitfinex","ETHUSD",1720862999448,0.29898005,3161.6,3160.8,2.21461]
["bitfinex","ETHUSD",1720862999631,0.28443544,3161.5,3160.8,2.21461]
["bitfinex","ETHUSD",1720863000038,0.28443544,3161.5,3160.5,0.3175]
["bitfinex","ETHUSD",1720863000259,2.21414,3161.5,3160.7,2.21467]
["bitfinex","ETHUSD",1720863000542,0.29898005,3161.6,3160.6,2.21475]
["bitfinex","ETHUSD",1720863000917,0.29898005,3161.6,3160.7,2.21469]
["bitfinex","ETHUSD",1720863001120,2.54540436,3161.7,3160.8,2.27786935]
["bitfinex","ETHUSD",1720863001441,0.33137436,3161.7,3160.9,2.2145]
["bitfinex","ETHUSD",1720863001747,2.54539436,3161.7,3160.9,2.2145]
["bitfinex","ETHUSD",1720863002773,0.33137436,3161.7,3161.1,2.21437]
["bitfinex","ETHUSD",1720863003126,0.33137436,3161.7,3161.2,0.06326104]
["bitfinex","ETHUSD",1720863003436,0.33137436,3161.7,3161.3,2.21426]
["bitfinex","ETHUSD",1720863005264,0.33137436,3161.7,3161.4,2.21415]
["bitfinex","ETHUSD",1720863006055,0.33137436,3161.7,3161.5,2.21412]
["bitfinex","ETHUSD",1720863006943,0.33137436,3161.7,3161.6,2.21406]
["bitfinex","ETHUSD",1720863007626,0.37790998,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720863007627,0.37790998,3162.1,3161.7,2.3897]
["bitfinex","ETHUSD",1720863007832,0.37790998,3162.1,3162.0,6.64134]
["bitfinex","ETHUSD",1720863008146,0.37790998,3162.1,3162.0,9.64134]
["bitfinex","ETHUSD",1720863008352,2.21226,3164.2,3162.7,2.21325]
["bitfinex","ETHUSD",1720863008559,2.654704,3164.2,3163.2,2.21294]
["bitfinex","ETHUSD",1720863008774,0.600444,3164.2,3163.0,2.21308]
["bitfinex","ETHUSD",1720863008977,2.21271,3163.6,3162.2,3.0]
["bitfinex","ETHUSD",1720863009158,2.21271,3163.6,3162.5,2.21342]
["bitfinex","ETHUSD",1720863009364,2.21276,3163.5,3162.3,2.21355]
["bitfinex","ETHUSD",1720863009535,2.11276,3163.5,3162.5,2.21342]
["bitfinex","ETHUSD",1720863009733,2.2128,3163.5,3162.8,1.5]
["bitfinex","ETHUSD",1720863009932,2.4341,3163.4,3162.8,1.5]
["bitfinex","ETHUSD",1720863010551,2.4341,3163.4,3162.6,1.5]
["bitfinex","ETHUSD",1720863010830,2.21299,3163.2,3162.6,1.5]
["bitfinex","ETHUSD",1720863011039,2.4341,3163.4,3162.6,1.5]
["bitfinex","ETHUSD",1720863011482,2.4341,3163.4,3162.8,1.5]
["bitfinex","ETHUSD",1720863011659,2.45629,3163.3,3162.8,1.5]
["bitfinex","ETHUSD",1720863011964,2.21295,3163.2,3162.8,1.5]
["bitfinex","ETHUSD",1720863012337,0.24341,3163.3,3162.6,1.5]
["bitfinex","ETHUSD",1720863012560,2.21273,3163.5,3162.9,1.5]
["bitfinex","ETHUSD",1720863012962,2.21288,3163.3,3162.9,1.5]
["bitfinex","ETHUSD",1720863013267,0.3312315,3163.9,3163.5,1.5]
["bitfinex","ETHUSD",1720863013930,0.3312315,3163.9,3163.7,1.5]
["bitfinex","ETHUSD",1720863015569,12.14,3165.9,3164.2,1.5]
["bitfinex","ETHUSD",1720863015570,2.21176,3164.9,3164.2,1.5]
["bitfinex","ETHUSD",1720863015866,2.21176,3164.9,3162.9,7.60281]
["bitfinex","ETHUSD",1720863015867,0.33114594,3164.5,3164.4,1.5]
["bitfinex","ETHUSD",1720863016044,2.21164,3165.1,3164.4,1.5]
["bitfinex","ETHUSD",1720863016247,0.1154617,3168.3,3166.4,1.5]
["bitfinex","ETHUSD",1720863016444,0.1154617,3168.3,3165.0,8.607]
["bitfinex","ETHUSD",1720863016445,0.1154617,3168.3,3167.9,1.5]
["bitfinex","ETHUSD",1720863016770,0.0432028,3168.3,3168.2,5.9189]
["bitfinex","ETHUSD",1720863016944,4.8542028,3170.0,3169.1,1.5]
["bitfinex","ETHUSD",1720863017149,5.23962308,3170.0,3169.5,1.5]
["bitfinex","ETHUSD",1720863017347,2.8e-06,3170.0,3169.9,5.91654]
["bitfinex","ETHUSD",1720863017551,0.1154617,3171.5,3169.9,5.91654]
["bitfinex","ETHUSD",1720863017552,0.1154617,3171.5,3171.4,3.70722]
["bitfinex","ETHUSD",1720863017864,0.1154617,3171.5,3170.5,1.5]
["bitfinex","ETHUSD",1720863018065,1.924,3171.2,3170.1,1.5]
["bitfinex","ETHUSD",1720863018269,0.1924,3171.1,3170.1,1.5]
["bitfinex","ETHUSD",1720863018443,0.1154617,3171.5,3168.8,2.20897]
["bitfinex","ETHUSD",1720863018444,0.1154617,3171.5,3169.5,2.37]
["bitfinex","ETHUSD",1720863018645,2.20759,3170.9,3169.5,1.5]
["bitfinex","ETHUSD",1720863018846,0.06308893,3170.9,3169.5,1.5]
["bitfinex","ETHUSD",1720863019046,1.5,3170.6,3169.5,1.5]
["bitfinex","ETHUSD",1720863019246,0.06308893,3170.5,3169.5,1.5]
["bitfinex","ETHUSD",1720863019568,2.20815,3170.1,3169.5,1.5]
["bitfinex","ETHUSD",1720863019745,2.20815,3170.1,3169.3,1.5]
["bitfinex","ETHUSD",1720863019746,0.220815,3170.0,3169.3,1.5]
["bitfinex","ETHUSD",1720863020068,2.429075,3170.0,3169.3,1.5]
["bitfinex","ETHUSD",1720863020364,2.20827,3169.9,3169.5,1.5]
["bitfinex","ETHUSD",1720863020586,5.429035,3170.0,3169.3,1.5]
["bitfinex","ETHUSD",1720863020740,2.429035,3170.0,3169.8,1.5]
["bitfinex","ETHUSD",1720863020938,2.61,3172.1,3169.8,1.5]
["bitfinex","ETHUSD",1720863020939,2.695,3170.9,3169.8,1.5]
["bitfinex","ETHUSD",1720863021160,2.20682,3172.0,3171.4,1.5]
["bitfinex","ETHUSD",1720863021161,2.20681,3172.0,3171.4,1.5]
["bitfinex","ETHUSD",1720863021373,2.3494,3172.6,3171.4,1.5]
["bitfinex","ETHUSD",1720863021374,2.20666,3172.3,3171.4,1.5]
["bitfinex","ETHUSD",1720863021538,2.3494,3171.4,3167.5,22.3590318]
["bitfinex","ETHUSD",1720863021741,2.695,3169.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720863021968,2.695,3169.7,3168.7,0.06310266]
["bitfinex","ETHUSD",1720863022144,2.695,3169.7,3167.9,2.37]
["bitfinex","ETHUSD",1720863022145,2.695,3169.7,3168.9,2.20896]
["bitfinex","ETHUSD",1720863022345,2.695,3170.8,3169.7,2.20839]
["bitfinex","ETHUSD",1720863022541,2.695,3170.8,3169.9,2.20825]
["bitfinex","ETHUSD",1720863022740,0.2695,3170.7,3168.9,2.2089]
["bitfinex","ETHUSD",1720863022936,0.2695,3170.7,3169.9,2.20826]
["bitfinex","ETHUSD",1720863023150,0.2695,3170.7,3169.6,2.20847]
["bitfinex","ETHUSD",1720863023754,0.2695,3170.7,3169.4,3.0630782]
["bitfinex","ETHUSD",1720863023969,2.47723,3170.7,3169.1,3.0]
["bitfinex","ETHUSD",1720863024169,2.20792,3170.4,3169.0,2.37]
["bitfinex","ETHUSD",1720863024371,0.247723,3170.6,3169.4,2.20861]
["bitfinex","ETHUSD",1720863024573,0.247723,3170.6,3169.0,5.37]
["bitfinex","ETHUSD",1720863024761,0.0788696,3170.5,3169.0,2.37]
["bitfinex","ETHUSD",1720863024961,2.208,3170.3,3169.0,2.37]
["bitfinex","ETHUSD",1720863025146,0.2208,3170.2,3169.1,0.06309002]
["bitfinex","ETHUSD",1720863025341,2.20785,3170.5,3169.2,0.06308999]
["bitfinex","ETHUSD",1720863025574,2.20785,3170.5,3169.2,2.27180625]
["bitfinex","ETHUSD",1720863025773,2.20785,3170.5,3169.2,2.20872]
["bitfinex","ETHUSD",1720863025962,2.20815,3170.1,3169.1,3.0]
["bitfinex","ETHUSD",1720863026161,2.20821,3170.0,3169.1,0.06309691]
["bitfinex","ETHUSD",1720863026568,2.20803,3170.3,3169.1,2.27190691]
["bitfinex","ETHUSD",1720863026870,2.428833,3170.3,3169.1,2.27190691]
["bitfinex","ETHUSD",1720863027073,2.20807,3170.2,3169.1,2.27190691]
["bitfinex","ETHUSD",1720863027276,0.220803,3170.3,3169.2,2.20875]
["bitfinex","ETHUSD",1720863027444,2.20785,3170.5,3169.3,0.0630985]
["bitfinex","ETHUSD",1720863027783,2.20785,3170.5,3169.0,4.57888]
["bitfinex","ETHUSD",1720863027784,2.20822,3170.0,3169.0,2.37]
["bitfinex","ETHUSD",1720863028080,0.247723,3170.6,3169.1,0.06309396]
["bitfinex","ETHUSD",1720863028279,2.20764,3170.9,3169.6,2.20847]
["bitfinex","ETHUSD",1720863028458,2.20786,3170.5,3169.4,2.20861]
["bitfinex","ETHUSD",1720863028653,2.20792,3170.4,3169.4,0.06308558]
["bitfinex","ETHUSD",1720863028981,2.20806,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1720863029183,2.28638073,3171.0,3169.0,2.37]
["bitfinex","ETHUSD",1720863029184,2.20806,3170.3,3169.0,5.37]
["bitfinex","ETHUSD",1720863029482,2.20827,3170.0,3169.0,2.37]
["bitfinex","ETHUSD",1720863029880,2.20827,3170.0,3169.1,0.06309389]
["bitfinex","ETHUSD",1720863030249,2.20834,3169.8,3169.0,2.37]
["bitfinex","ETHUSD",1720863030457,2.20827,3170.0,3169.0,2.37]
["bitfinex","ETHUSD",1720863031152,2.20841,3169.7,3169.0,2.37]
["bitfinex","ETHUSD",1720863031378,0.220806,3170.2,3169.0,2.37]
["bitfinex","ETHUSD",1720863031578,2.20834,3169.8,3169.0,2.37]
["bitfinex","ETHUSD",1720863031788,2.429174,3169.8,3169.0,2.37]
["bitfinex","ETHUSD",1720863032359,2.429174,3169.8,3167.6,2.20987]
["bitfinex","ETHUSD",1720863032360,2.20905,3168.8,3167.6,2.20987]
["bitfinex","ETHUSD",1720863032561,2.20892,3169.0,3167.7,2.37]
["bitfinex","ETHUSD",1720863032759,2.20932,3168.4,3167.7,2.37]
["bitfinex","ETHUSD",1720863032961,2.20941,3168.3,3167.7,2.37]
["bitfinex","ETHUSD",1720863033420,4.90392,3169.0,3167.8,0.06312912]
["bitfinex","ETHUSD",1720863033421,2.695,3169.0,3167.8,0.06312912]
["bitfinex","ETHUSD",1720863033987,2.20935,3168.4,3167.8,0.06312912]
["bitfinex","ETHUSD",1720863034155,2.20939,3168.3,3167.8,0.06312912]
["bitfinex","ETHUSD",1720863034781,2.20917,3168.7,3167.7,2.37]
["bitfinex","ETHUSD",1720863035014,2.20955,3168.1,3167.7,2.37]
["bitfinex","ETHUSD",1720863036508,2.430137,3168.6,3167.7,2.37]
["bitfinex","ETHUSD",1720863036656,2.20984,3167.7,3167.0,0.06312929]
["bitfinex","ETHUSD",1720863038003,2.20967,3167.9,3167.0,0.06312929]
["bitfinex","ETHUSD",1720863038155,2.20953,3168.1,3167.0,0.06312929]
["bitfinex","ETHUSD",1720863038156,2.20975,3167.8,3167.0,0.06312929]
["bitfinex","ETHUSD",1720863039063,2.20953,3168.1,3167.0,0.06312929]
["bitfinex","ETHUSD",1720863039381,0.220953,3168.1,3167.0,0.06312929]
["bitfinex","ETHUSD",1720863039760,2.2096,3168.0,3167.0,2.27341929]
["bitfinex","ETHUSD",1720863040077,2.20968,3167.9,3167.1,0.06313043]
["bitfinex","ETHUSD",1720863040283,2.430483,3168.1,3166.8,2.27355262]
["bitfinex","ETHUSD",1720863040284,2.20974,3167.8,3166.8,2.27355262]
["bitfinex","ETHUSD",1720863040716,2.20974,3167.8,3166.9,2.21035]
["bitfinex","ETHUSD",1720863041396,2.20959,3168.0,3166.6,5.21057]
["bitfinex","ETHUSD",1720863041397,2.2098,3167.7,3166.7,2.27359458]
["bitfinex","ETHUSD",1720863041695,2.2098,3167.7,3166.8,2.21041]
["bitfinex","ETHUSD",1720863042881,2.2098,3167.7,3166.9,0.06313576]
["bitfinex","ETHUSD",1720863043477,2.2098,3167.7,3166.8,2.21041]
["bitfinex","ETHUSD",1720863043682,2.2098,3167.7,3166.9,0.06313576]
["bitfinex","ETHUSD",1720863044397,2.2098,3167.7,3166.8,2.21041]
["bitfinex","ETHUSD",1720863044779,2.2098,3167.7,3166.9,0.06313579]
["bitfinex","ETHUSD",1720863044982,2.2098,3167.7,3166.6,5.27369685]
["bitfinex","ETHUSD",1720863045183,2.20994,3167.5,3166.6,5.27369685]
["bitfinex","ETHUSD",1720863045383,2.20994,3167.5,3166.6,3.0]
["bitfinex","ETHUSD",1720863045603,2.20994,3167.5,3166.7,0.06313961]
["bitfinex","ETHUSD",1720863046284,2.2098,3167.7,3166.8,0.06313962]
["bitfinex","ETHUSD",1720863046482,0.220917,3168.6,3166.6,5.21056]
["bitfinex","ETHUSD",1720863046483,0.220834,3169.8,3167.2,1.5]
["bitfinex","ETHUSD",1720863046684,0.220834,3169.8,3168.2,2.20945]
["bitfinex","ETHUSD",1720863046685,2.20863,3169.4,3168.2,2.20945]
["bitfinex","ETHUSD",1720863046904,2.20902,3168.9,3168.0,3.06311291]
["bitfinex","ETHUSD",1720863047310,2.20902,3168.9,3168.1,0.0631132]
["bitfinex","ETHUSD",1720863047778,2.20915,3168.7,3168.1,0.0631132]
["bitfinex","ETHUSD",1720863047996,2.770863,3169.3,3167.9,2.20964]
["bitfinex","ETHUSD",1720863047997,2.20883,3169.1,3167.9,2.20964]
["bitfinex","ETHUSD",1720863048260,2.55,3169.3,3168.5,2.20923]
["bitfinex","ETHUSD",1720863048400,2.20841,3169.7,3168.6,2.27226345]
["bitfinex","ETHUSD",1720863048747,2.7063344,3169.7,3168.6,2.27226345]
["bitfinex","ETHUSD",1720863049033,2.20855,3169.5,3168.6,2.27226345]
["bitfinex","ETHUSD",1720863049331,2.20855,3169.5,3168.7,2.2091]
["bitfinex","ETHUSD",1720863049640,2.20855,3169.5,3168.8,0.06310186]
["bitfinex","ETHUSD",1720863049931,0.005,3170.9,3170.1,2.20812]
["bitfinex","ETHUSD",1720863050103,0.005,3170.9,3170.2,2.27112201]
["bitfinex","ETHUSD",1720863050309,0.005,3170.9,3170.3,0.06306201]
["bitfinex","ETHUSD",1720863051216,0.005,3170.9,3170.0,2.20819]
["bitfinex","ETHUSD",1720863051217,0.005,3170.9,3169.8,2.20832]
["bitfinex","ETHUSD",1720863051415,2.21262,3170.9,3169.8,2.20832]
["bitfinex","ETHUSD",1720863051631,2.20764,3170.8,3169.9,2.20822]
["bitfinex","ETHUSD",1720863051816,2.428904,3170.8,3169.9,2.20822]
["bitfinex","ETHUSD",1720863052018,2.428904,3170.8,3170.0,0.06307891]
["bitfinex","ETHUSD",1720863052598,0.005,3170.9,3169.8,2.20833]
["bitfinex","ETHUSD",1720863052815,2.20771,3170.7,3169.8,2.20833]
["bitfinex","ETHUSD",1720863053024,2.20765,3170.8,3169.8,2.20833]
["bitfinex","ETHUSD",1720863053214,2.20765,3170.8,3169.7,3.0]
["bitfinex","ETHUSD",1720863053215,2.20765,3170.8,3169.7,5.20834]
["bitfinex","ETHUSD",1720863053413,2.20765,3170.8,3169.7,2.20834]
["bitfinex","ETHUSD",1720863053622,2.20765,3170.8,3169.8,2.20829]
["bitfinex","ETHUSD",1720863053830,0.005,3170.9,3169.9,0.06307681]
["bitfinex","ETHUSD",1720863053831,2.21258,3170.9,3169.9,0.06307681]
["bitfinex","ETHUSD",1720863054133,0.005,3170.9,3170.1,2.20812]
["bitfinex","ETHUSD",1720863054335,2.20765,3170.8,3170.0,2.20819]
["bitfinex","ETHUSD",1720863055008,0.005,3170.9,3169.3,2.37]
["bitfinex","ETHUSD",1720863055199,2.20783,3170.6,3169.5,2.52602]
["bitfinex","ETHUSD",1720863055448,2.20786,3170.5,3169.6,3.06308463]
["bitfinex","ETHUSD",1720863055622,2.20793,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1720863055823,0.005,3170.9,3169.5,0.3175]
["bitfinex","ETHUSD",1720863055824,2.20814,3170.1,3169.5,0.3175]
["bitfinex","ETHUSD",1720863056034,2.20766,3170.8,3169.3,2.37]
["bitfinex","ETHUSD",1720863056035,2.208,3170.3,3169.3,2.37]
["bitfinex","ETHUSD",1720863056245,2.54386231,3170.8,3169.4,0.06309644]
["bitfinex","ETHUSD",1720863056246,2.42886,3170.2,3169.4,0.06309644]
["bitfinex","ETHUSD",1720863056549,2.20827,3169.9,3169.3,2.37]
["bitfinex","ETHUSD",1720863056750,0.005,3170.9,3169.4,2.51589269]
["bitfinex","ETHUSD",1720863056930,0.005,3170.9,3169.5,0.06308052]
["bitfinex","ETHUSD",1720863057651,2.20779,3170.6,3169.5,0.06308052]
["bitfinex","ETHUSD",1720863057849,0.005,3170.9,3170.1,2.20807]
["bitfinex","ETHUSD",1720863058027,0.005,3170.9,3170.2,0.06306576]
["bitfinex","ETHUSD",1720863058028,2.21257,3170.9,3170.2,0.06306576]
["bitfinex","ETHUSD",1720863058231,0.005,3170.9,3170.2,0.06306576]
["bitfinex","ETHUSD",1720863058433,0.005,3170.9,3170.4,2.2079]
["bitfinex","ETHUSD",1720863058754,0.005,3170.9,3170.5,0.06304612]
["bitfinex","ETHUSD",1720863058958,0.005,3170.9,3170.8,2.20764]
["bitfinex","ETHUSD",1720863059355,0.1154617,3171.5,3171.1,2.20737]
["bitfinex","ETHUSD",1720863060052,0.1154617,3171.5,3171.3,2.20728]
["bitfinex","ETHUSD",1720863060255,0.1154617,3171.5,3171.1,2.27036508]
["bitfinex","ETHUSD",1720863060452,0.1154617,3171.5,3171.4,2.27021508]
["bitfinex","ETHUSD",1720863060653,0.1154617,3171.5,3170.7,3.0]
["bitfinex","ETHUSD",1720863060856,2.3226617,3171.5,3170.6,2.20777]
["bitfinex","ETHUSD",1720863061032,2.20736,3171.2,3170.5,2.20783]
["bitfinex","ETHUSD",1720863061232,2.20736,3171.2,3170.3,2.20798]
["bitfinex","ETHUSD",1720863061434,0.23226617,3171.4,3170.6,2.20777]
["bitfinex","ETHUSD",1720863061647,0.23226617,3171.4,3170.7,0.06303914]
["bitfinex","ETHUSD",1720863061958,2.43953617,3171.4,3170.6,2.20777]
["bitfinex","ETHUSD",1720863062158,0.1154617,3171.5,3170.7,2.27075105]
["bitfinex","ETHUSD",1720863062461,0.1154617,3171.5,3170.8,0.06303387]
["bitfinex","ETHUSD",1720863062657,2.3226217,3171.5,3170.8,0.06303387]
["bitfinex","ETHUSD",1720863062848,2.20737,3171.2,3170.3,0.64385711]
["bitfinex","ETHUSD",1720863063058,2.20737,3171.2,3170.3,2.20798]
["bitfinex","ETHUSD",1720863063363,2.20737,3171.2,3170.1,5.20808]
["bitfinex","ETHUSD",1720863063364,2.428107,3171.2,3170.1,5.20808]
["bitfinex","ETHUSD",1720863063533,0.1154617,3171.5,3170.1,3.06305709]
["bitfinex","ETHUSD",1720863063737,2.20744,3171.1,3170.2,4.95232107]
["bitfinex","ETHUSD",1720863063975,0.1154617,3171.5,3170.5,2.20779]
["bitfinex","ETHUSD",1720863064175,0.1154617,3171.5,3170.5,0.06304645]
["bitfinex","ETHUSD",1720863064176,2.3226217,3171.5,3170.5,0.06304645]
["bitfinex","ETHUSD",1720863064343,2.2075,3171.0,3170.0,0.64385711]
["bitfinex","ETHUSD",1720863064541,0.1154617,3171.5,3170.3,2.20797]
["bitfinex","ETHUSD",1720863064844,2.2075,3171.0,3170.3,2.20797]
["bitfinex","ETHUSD",1720863065039,2.20723,3171.4,3170.4,2.20786]
["bitfinex","ETHUSD",1720863065236,0.1154617,3171.5,3170.0,0.0630523]
["bitfinex","ETHUSD",1720863065442,0.1154617,3171.5,3171.1,2.20738]
["bitfinex","ETHUSD",1720863065636,2.3142494,3171.5,3170.5,2.85169711]
["bitfinex","ETHUSD",1720863065835,0.23142494,3171.4,3170.5,2.20784]
["bitfinex","ETHUSD",1720863066065,2.20738,3171.2,3170.3,2.20797]
["bitfinex","ETHUSD",1720863066367,0.23142494,3171.4,3170.2,2.20803]
["bitfinex","ETHUSD",1720863066368,2.20744,3171.1,3170.2,2.20806]
["bitfinex","ETHUSD",1720863066573,0.23142494,3171.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720863066747,0.1070894,3171.5,3170.6,2.20777]
["bitfinex","ETHUSD",1720863067066,0.1070894,3171.5,3170.7,0.06303942]
["bitfinex","ETHUSD",1720863067367,2.20723,3171.4,3170.7,0.06303942]
["bitfinex","ETHUSD",1720863067535,2.20723,3171.4,3170.2,2.20803]
["bitfinex","ETHUSD",1720863067536,2.20737,3171.2,3170.2,2.20803]
["bitfinex","ETHUSD",1720863067740,0.33850134,3171.5,3170.0,5.20815]
["bitfinex","ETHUSD",1720863067741,2.20743,3171.1,3170.0,5.20815]
["bitfinex","ETHUSD",1720863068009,2.20743,3171.1,3170.1,3.30586664]
["bitfinex","ETHUSD",1720863068178,0.07883855,3171.0,3169.7,2.85225711]
["bitfinex","ETHUSD",1720863068515,2.20786,3170.5,3169.6,2.20847]
["bitfinex","ETHUSD",1720863068679,2.20786,3170.5,3169.2,2.20874]
["bitfinex","ETHUSD",1720863068680,2.20803,3170.3,3169.2,2.20874]
["bitfinex","ETHUSD",1720863068885,2.20828,3169.9,3169.0,2.20889]
["bitfinex","ETHUSD",1720863069081,2.20813,3170.1,3169.0,2.20889]
["bitfinex","ETHUSD",1720863069299,2.20828,3169.9,3169.0,2.20889]
["bitfinex","ETHUSD",1720863069621,2.20828,3169.9,3168.8,0.06309288]
["bitfinex","ETHUSD",1720863069622,2.20813,3170.1,3169.1,2.20882]
["bitfinex","ETHUSD",1720863069909,2.20806,3170.2,3169.2,0.06309277]
["bitfinex","ETHUSD",1720863070111,2.20791,3170.5,3169.3,0.06308928]
["bitfinex","ETHUSD",1720863070330,2.20771,3170.7,3169.6,2.20845]
["bitfinex","ETHUSD",1720863070541,2.20792,3170.4,3169.7,0.06308226]
["bitfinex","ETHUSD",1720863070684,2.20789,3170.5,3169.7,0.06308226]
["bitfinex","ETHUSD",1720863070886,2.20792,3170.4,3169.7,0.06308226]
["bitfinex","ETHUSD",1720863071398,2.20808,3170.2,3169.7,0.06308356]
["bitfinex","ETHUSD",1720863071611,2.20808,3170.2,3169.3,2.27176759]
["bitfinex","ETHUSD",1720863071812,2.20817,3170.1,3169.2,2.20871]
["bitfinex","ETHUSD",1720863071976,2.2082,3170.0,3169.2,2.20871]
["bitfinex","ETHUSD",1720863072294,2.20808,3170.2,3169.3,2.27177043]
["bitfinex","ETHUSD",1720863072489,2.20813,3170.1,3169.3,2.27177043]
["bitfinex","ETHUSD",1720863073027,2.20835,3169.8,3168.8,2.27210944]
["bitfinex","ETHUSD",1720863073199,2.20835,3169.8,3168.8,2.20902]
["bitfinex","ETHUSD",1720863073377,2.20835,3169.8,3168.7,0.06309473]
["bitfinex","ETHUSD",1720863073378,2.20833,3169.9,3168.7,3.06309473]
["bitfinex","ETHUSD",1720863073578,2.20844,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720863073815,2.20844,3169.7,3168.7,0.06309473]
["bitfinex","ETHUSD",1720863074028,2.20828,3169.9,3169.1,2.20876]
["bitfinex","ETHUSD",1720863074269,2.20828,3169.9,3169.2,0.06309142]
["bitfinex","ETHUSD",1720863074593,2.20822,3170.0,3169.2,2.27183142]
["bitfinex","ETHUSD",1720863074792,2.20828,3169.9,3169.0,2.20884]
["bitfinex","ETHUSD",1720863074994,2.20884,3169.1,3168.0,2.20954]
["bitfinex","ETHUSD",1720863075221,2.2089,3169.0,3168.1,2.20947]
["bitfinex","ETHUSD",1720863076094,2.20898,3168.9,3168.1,2.20947]
["bitfinex","ETHUSD",1720863076301,2.20898,3168.9,3167.9,2.20962]
["bitfinex","ETHUSD",1720863076696,2.20905,3168.8,3167.9,2.20962]
["bitfinex","ETHUSD",1720863077522,2.20916,3168.7,3167.5,9.12322018]
["bitfinex","ETHUSD",1720863077699,2.20916,3168.7,3167.6,2.27297822]
["bitfinex","ETHUSD",1720863077905,0.220884,3169.1,3167.6,2.27297822]
["bitfinex","ETHUSD",1720863077906,2.20932,3168.4,3167.6,2.27297822]
["bitfinex","ETHUSD",1720863078143,2.20938,3168.3,3167.5,6.91330018]
["bitfinex","ETHUSD",1720863078346,2.20946,3168.2,3167.5,6.91330018]
["bitfinex","ETHUSD",1720863082456,2.36860622,3168.1,3166.4,9.12394018]
["bitfinex","ETHUSD",1720863082764,2.36860622,3168.1,3166.4,6.91330018]
["bitfinex","ETHUSD",1720863082765,2.21043,3166.8,3166.4,6.91330018]
["bitfinex","ETHUSD",1720863082931,2.21033,3167.0,3166.4,6.91330018]
["bitfinex","ETHUSD",1720863083844,2.21044,3166.8,3166.4,6.91330018]
["bitfinex","ETHUSD",1720863085466,2.21051,3166.7,3166.4,6.91330018]
["bitfinex","ETHUSD",1720863086548,2.21078,3166.3,3165.4,2.21134]
["bitfinex","ETHUSD",1720863086869,2.21005,3167.4,3165.5,2.21133]
["bitfinex","ETHUSD",1720863087172,2.21024,3167.1,3165.7,2.21118]
["bitfinex","ETHUSD",1720863087396,0.221024,3167.0,3165.8,0.06315486]
["bitfinex","ETHUSD",1720863087686,2.21071,3166.4,3165.8,0.06315486]
["bitfinex","ETHUSD",1720863087840,2.21071,3166.4,3165.5,2.27448869]
["bitfinex","ETHUSD",1720863088033,2.21071,3166.4,3165.6,2.21127]
["bitfinex","ETHUSD",1720863088359,2.21066,3166.5,3165.7,0.06315821]
["bitfinex","ETHUSD",1720863088556,2.21066,3166.5,3165.8,0.06315781]
["bitfinex","ETHUSD",1720863088966,2.21066,3166.5,3165.7,2.21119]
["bitfinex","ETHUSD",1720863089168,2.21074,3166.4,3165.8,0.06315973]
["bitfinex","ETHUSD",1720863089359,2.21066,3166.5,3165.5,2.27442973]
["bitfinex","ETHUSD",1720863089360,2.21078,3166.3,3165.5,2.27442973]
["bitfinex","ETHUSD",1720863090392,2.21056,3166.7,3164.7,1.898]
["bitfinex","ETHUSD",1720863090698,2.21079,3166.3,3165.5,2.21128]
["bitfinex","ETHUSD",1720863090904,2.21079,3166.3,3165.6,0.06316225]
["bitfinex","ETHUSD",1720863091438,2.21042,3166.9,3165.6,0.29060648]
["bitfinex","ETHUSD",1720863091677,2.21043,3166.9,3165.9,2.21099]
["bitfinex","ETHUSD",1720863091968,2.21043,3166.9,3165.6,1.96116225]
["bitfinex","ETHUSD",1720863091969,2.21043,3166.9,3166.0,2.27414079]
["bitfinex","ETHUSD",1720863092168,2.21022,3167.1,3165.8,2.2742725]
["bitfinex","ETHUSD",1720863092169,2.21043,3166.8,3165.8,2.2742725]
["bitfinex","ETHUSD",1720863092371,2.21043,3166.8,3165.9,2.21105]
["bitfinex","ETHUSD",1720863092562,2.21038,3166.9,3166.0,2.27409351]
["bitfinex","ETHUSD",1720863092760,2.21038,3166.9,3166.0,0.06315251]
["bitfinex","ETHUSD",1720863092761,2.2106,3166.6,3166.0,0.06315251]
["bitfinex","ETHUSD",1720863092945,0.44206,3166.9,3165.8,2.21112]
["bitfinex","ETHUSD",1720863093152,2.21085,3166.2,3165.4,2.21138]
["bitfinex","ETHUSD",1720863093353,2.2104,3166.9,3165.5,0.0631665]
["bitfinex","ETHUSD",1720863093575,2.21081,3166.3,3165.5,0.0631665]
["bitfinex","ETHUSD",1720863094077,2.21085,3166.2,3165.2,5.21153]
["bitfinex","ETHUSD",1720863094265,2.21085,3166.2,3165.2,2.21153]
["bitfinex","ETHUSD",1720863094465,2.21093,3166.1,3165.2,2.21153]
["bitfinex","ETHUSD",1720863094784,2.21093,3166.1,3164.7,1.898]
["bitfinex","ETHUSD",1720863094785,2.4838,3165.9,3165.3,0.06316832]
["bitfinex","ETHUSD",1720863094986,2.21118,3165.8,3165.0,2.21164]
["bitfinex","ETHUSD",1720863095285,2.21118,3165.8,3165.1,0.06317542]
["bitfinex","ETHUSD",1720863095641,2.21106,3165.9,3165.1,2.27477542]
["bitfinex","ETHUSD",1720863095951,2.21117,3165.8,3165.1,0.06317542]
["bitfinex","ETHUSD",1720863096150,2.6976108,3165.8,3165.1,0.06317542]
["bitfinex","ETHUSD",1720863096490,0.4864408,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720863096828,2.21134,3165.5,3164.9,6.91330018]
["bitfinex","ETHUSD",1720863097945,2.21073,3166.4,3165.3,2.21146]
["bitfinex","ETHUSD",1720863098176,2.21074,3166.4,3165.4,0.0631698]
["bitfinex","ETHUSD",1720863098382,2.2109,3166.2,3165.4,0.0631698]
["bitfinex","ETHUSD",1720863098557,2.21091,3166.2,3165.4,2.2745598]
["bitfinex","ETHUSD",1720863098777,4.69444,3166.5,3165.5,2.21131]
["bitfinex","ETHUSD",1720863099096,0.50646062,3168.0,3165.5,2.21131]
["bitfinex","ETHUSD",1720863099097,2.4838,3168.3,3165.9,1.898]
["bitfinex","ETHUSD",1720863099338,0.33079497,3168.0,3166.4,4.10867]
["bitfinex","ETHUSD",1720863099595,2.20975,3167.8,3166.7,2.21049]
["bitfinex","ETHUSD",1720863100009,2.20989,3167.6,3166.5,2.21057]
["bitfinex","ETHUSD",1720863100156,0.07892289,3167.9,3166.2,2.2108]
["bitfinex","ETHUSD",1720863100157,2.21003,3167.4,3166.2,2.2108]
["bitfinex","ETHUSD",1720863100480,4.69402,3167.1,3166.2,2.21081]
["bitfinex","ETHUSD",1720863100680,2.679692,3167.0,3166.2,2.21081]
["bitfinex","ETHUSD",1720863100884,2.679692,3167.0,3166.0,2.21098]
["bitfinex","ETHUSD",1720863101047,2.679692,3167.0,3165.9,3.0]
["bitfinex","ETHUSD",1720863101048,2.21046,3166.8,3165.9,3.0]
["bitfinex","ETHUSD",1720863101251,2.21046,3166.8,3165.8,2.21112]
["bitfinex","ETHUSD",1720863101570,2.679692,3167.0,3165.6,2.21125]
["bitfinex","ETHUSD",1720863101571,2.2105,3166.7,3165.6,2.21125]
["bitfinex","ETHUSD",1720863101757,0.22105,3166.6,3165.6,2.21125]
["bitfinex","ETHUSD",1720863101960,2.21079,3166.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720863102159,2.4838,3166.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720863103561,2.56276991,3166.2,3164.6,2.21192]
["bitfinex","ETHUSD",1720863103883,2.56276991,3166.2,3164.0,2.21234]
["bitfinex","ETHUSD",1720863103884,2.2112,3165.7,3164.7,2.21187]
["bitfinex","ETHUSD",1720863104381,2.2113,3165.6,3164.7,2.21187]
["bitfinex","ETHUSD",1720863104787,2.2113,3165.6,3164.4,2.2121]
["bitfinex","ETHUSD",1720863104995,0.22113,3165.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720863105177,2.21143,3165.4,3164.4,2.2121]
["bitfinex","ETHUSD",1720863106056,2.21148,3165.3,3164.4,2.2121]
["bitfinex","ETHUSD",1720863106701,2.21148,3165.3,3164.5,2.21203]
["bitfinex","ETHUSD",1720863107953,2.21155,3165.2,3164.3,2.21214]
["bitfinex","ETHUSD",1720863108153,2.432705,3165.2,3164.2,9.12554018]
["bitfinex","ETHUSD",1720863108462,0.221155,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720863108655,0.221155,3165.2,3164.6,0.06319022]
["bitfinex","ETHUSD",1720863108860,0.221155,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720863110286,0.2432635,3165.1,3164.3,2.21217]
["bitfinex","ETHUSD",1720863110457,0.2432635,3165.1,3164.4,2.2121]
["bitfinex","ETHUSD",1720863110657,2.21177,3164.9,3164.1,2.2123]
["bitfinex","ETHUSD",1720863111595,2.4745,3165.1,3164.2,2.21224]
["bitfinex","ETHUSD",1720863111797,4.68617,3165.1,3164.2,2.21224]
["bitfinex","ETHUSD",1720863111977,4.68617,3165.1,3163.8,2.21252]
["bitfinex","ETHUSD",1720863112177,2.21188,3164.8,3164.0,2.21238]
["bitfinex","ETHUSD",1720863112568,2.21191,3164.7,3164.0,2.21238]
["bitfinex","ETHUSD",1720863115598,0.07900413,3164.6,3164.0,2.21238]
["bitfinex","ETHUSD",1720863115799,2.21198,3164.6,3163.8,2.21252]
["bitfinex","ETHUSD",1720863116197,2.21211,3164.4,3163.5,9.12598018]
["bitfinex","ETHUSD",1720863116361,0.442416,3164.3,3163.5,9.12598018]
["bitfinex","ETHUSD",1720863116565,2.21233,3164.1,3163.3,2.21282]
["bitfinex","ETHUSD",1720863116963,2.4745,3164.0,3163.1,2.213]
["bitfinex","ETHUSD",1720863117175,2.2126,3163.7,3162.9,6.91330018]
["bitfinex","ETHUSD",1720863117381,4.68691,3164.0,3162.9,6.91330018]
["bitfinex","ETHUSD",1720863117670,2.21259,3163.8,3163.0,2.21302]
["bitfinex","ETHUSD",1720863118001,2.433869,3163.7,3162.8,2.21322]
["bitfinex","ETHUSD",1720863118503,2.21267,3163.6,3162.8,2.21322]
["bitfinex","ETHUSD",1720863118705,0.221259,3163.7,3162.6,2.21332]
["bitfinex","ETHUSD",1720863118871,2.21274,3163.5,3162.6,2.21332]
["bitfinex","ETHUSD",1720863119269,2.29178323,3163.5,3162.4,2.2135]
["bitfinex","ETHUSD",1720863119514,2.21295,3163.2,3162.4,2.2135]
["bitfinex","ETHUSD",1720863120077,2.21295,3163.2,3162.3,6.91330018]
["bitfinex","ETHUSD",1720863120078,0.22917832,3163.4,3162.3,6.91330018]
["bitfinex","ETHUSD",1720863120270,2.44199832,3163.4,3162.6,2.21334]
["bitfinex","ETHUSD",1720863120708,2.21289,3163.3,3162.6,2.21334]
["bitfinex","ETHUSD",1720863120870,2.21289,3163.3,3162.5,2.21343]
["bitfinex","ETHUSD",1720863121077,0.24420683,3163.2,3162.5,2.21343]
["bitfinex","ETHUSD",1720863121384,0.24420683,3163.2,3162.4,2.2135]
["bitfinex","ETHUSD",1720863121585,2.45716683,3163.2,3162.4,2.2135]
["bitfinex","ETHUSD",1720863122882,2.21328,3162.8,3161.9,2.2222023]
["bitfinex","ETHUSD",1720863123098,2.21312,3163.0,3161.9,2.2222023]
["bitfinex","ETHUSD",1720863123099,2.2133,3162.7,3162.0,2.21378]
["bitfinex","ETHUSD",1720863123285,2.2133,3162.7,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863123605,2.21341,3162.6,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863123807,2.21346,3162.5,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863124200,2.21358,3162.3,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863124377,0.221358,3162.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863124875,2.435008,3162.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863125385,2.3858,3162.1,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863125590,4.67859755,3162.1,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863125792,2.21378,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863126085,0.221358,3162.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863126409,2.3858,3162.6,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863126612,2.3858,3163.4,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863126821,2.21259,3163.8,3162.2,6.91330018]
["bitfinex","ETHUSD",1720863127112,2.21259,3163.8,3162.7,2.21324]
["bitfinex","ETHUSD",1720863127312,2.21259,3163.8,3162.9,2.21311]
["bitfinex","ETHUSD",1720863127611,2.21227,3164.2,3163.0,2.2762867]
["bitfinex","ETHUSD",1720863128827,2.3858,3165.4,3163.1,2.44572351]
["bitfinex","ETHUSD",1720863128992,2.3858,3165.4,3164.7,2.21183]
["bitfinex","ETHUSD",1720863129315,2.54229547,3165.7,3163.8,5.21248]
["bitfinex","ETHUSD",1720863129316,2.21135,3165.5,3163.8,5.21248]
["bitfinex","ETHUSD",1720863129512,2.21135,3165.5,3164.6,2.21195]
["bitfinex","ETHUSD",1720863129818,2.46551955,3165.6,3164.6,2.21195]
["bitfinex","ETHUSD",1720863129985,2.21134,3165.5,3164.6,2.21195]
["bitfinex","ETHUSD",1720863130188,0.07899486,3165.4,3164.6,2.21195]
["bitfinex","ETHUSD",1720863130388,2.21134,3165.5,3164.6,2.21195]
["bitfinex","ETHUSD",1720863130601,2.21149,3165.3,3164.0,2.21237]
["bitfinex","ETHUSD",1720863130800,0.07899941,3165.2,3164.1,2.21229]
["bitfinex","ETHUSD",1720863131220,0.07899941,3165.2,3164.2,2.21224]
["bitfinex","ETHUSD",1720863131919,0.07899941,3165.2,3164.1,2.21231]
["bitfinex","ETHUSD",1720863131920,2.21162,3165.1,3164.1,2.21231]
["bitfinex","ETHUSD",1720863132087,0.07900423,3165.0,3163.9,2.21243]
["bitfinex","ETHUSD",1720863132290,0.07900423,3165.0,3163.8,2.21252]
["bitfinex","ETHUSD",1720863132291,2.21176,3164.9,3164.0,2.21236]
["bitfinex","ETHUSD",1720863132489,2.44068194,3165.1,3164.0,2.21236]
["bitfinex","ETHUSD",1720863132800,2.21172,3165.0,3164.0,2.21236]
["bitfinex","ETHUSD",1720863133199,0.22906194,3165.1,3164.3,2.21215]
["bitfinex","ETHUSD",1720863133526,1.7,3167.2,3163.6,3.0]
["bitfinex","ETHUSD",1720863133527,2.21196,3164.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720863133827,2.2909856,3164.6,3163.7,2.21258]
["bitfinex","ETHUSD",1720863134233,0.0790156,3164.5,3163.5,2.21267]
["bitfinex","ETHUSD",1720863134392,0.0790156,3164.5,3163.2,2.21292]
["bitfinex","ETHUSD",1720863134747,0.0790156,3164.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720863134748,2.21226,3164.2,3163.3,2.21287]
["bitfinex","ETHUSD",1720863135039,0.221226,3164.1,3163.3,2.21287]
["bitfinex","ETHUSD",1720863135192,0.221226,3164.1,3163.1,2.21301]
["bitfinex","ETHUSD",1720863135392,2.21239,3164.0,3163.1,2.21301]
["bitfinex","ETHUSD",1720863135592,2.21246,3163.9,3163.1,2.21301]
["bitfinex","ETHUSD",1720863135794,2.21258,3163.8,3162.8,2.2132]
["bitfinex","ETHUSD",1720863136317,2.2126,3163.7,3162.8,2.21319]
["bitfinex","ETHUSD",1720863136649,2.2126,3163.7,3162.9,2.21315]
["bitfinex","ETHUSD",1720863137427,0.681084,3163.8,3162.7,9.12659018]
["bitfinex","ETHUSD",1720863137428,0.681084,3163.8,3163.0,2.21307]
["bitfinex","ETHUSD",1720863137625,0.681084,3163.8,3163.1,2.21301]
["bitfinex","ETHUSD",1720863138629,2.21317,3162.9,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863138828,2.3858,3163.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863139132,3.066884,3163.8,3162.8,2.21321]
["bitfinex","ETHUSD",1720863139332,2.3858,3163.8,3162.8,2.21317]
["bitfinex","ETHUSD",1720863139567,2.21267,3163.6,3162.8,2.21317]
["bitfinex","ETHUSD",1720863139874,4.59836,3163.8,3162.8,2.21317]
["bitfinex","ETHUSD",1720863140081,4.59833,3163.8,3162.9,2.21315]
["bitfinex","ETHUSD",1720863140247,0.221226,3164.1,3162.9,2.21315]
["bitfinex","ETHUSD",1720863140427,4.59798,3164.3,3163.4,2.21279]
["bitfinex","ETHUSD",1720863140883,4.59798,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720863141222,2.3858,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720863141427,2.3858,3164.3,3163.3,2.21286]
["bitfinex","ETHUSD",1720863141670,4.59798,3164.3,3163.4,2.21278]
["bitfinex","ETHUSD",1720863141870,2.2123,3164.2,3163.5,2.21271]
["bitfinex","ETHUSD",1720863142077,2.21238,3164.0,3163.0,2.21303]
["bitfinex","ETHUSD",1720863142230,2.3858,3164.3,3162.6,2.21335]
["bitfinex","ETHUSD",1720863142231,2.29148937,3163.9,3162.6,2.21335]
["bitfinex","ETHUSD",1720863142430,2.29148937,3163.9,3162.2,2.3825]
["bitfinex","ETHUSD",1720863142431,2.2126,3163.7,3162.2,2.3825]
["bitfinex","ETHUSD",1720863142633,2.21282,3163.4,3162.4,2.21345]
["bitfinex","ETHUSD",1720863142836,2.21282,3163.4,3162.0,2.37]
["bitfinex","ETHUSD",1720863142837,2.21295,3163.2,3162.1,2.2137]
["bitfinex","ETHUSD",1720863143069,2.21295,3163.2,3162.3,2.21352]
["bitfinex","ETHUSD",1720863143278,2.29199662,3163.2,3162.3,2.21352]
["bitfinex","ETHUSD",1720863143674,2.21303,3163.1,3162.1,2.2137]
["bitfinex","ETHUSD",1720863143875,2.29215095,3163.0,3162.1,2.2137]
["bitfinex","ETHUSD",1720863144076,2.21295,3163.2,3162.4,2.21349]
["bitfinex","ETHUSD",1720863144383,2.44198606,3163.4,3162.4,2.21349]
["bitfinex","ETHUSD",1720863144384,2.21288,3163.3,3162.4,2.21349]
["bitfinex","ETHUSD",1720863144771,2.2124,3164.0,3162.4,0.06323844]
["bitfinex","ETHUSD",1720863145090,2.3858,3164.3,3163.3,2.21287]
["bitfinex","ETHUSD",1720863145385,2.21226,3164.2,3163.4,2.21279]
["bitfinex","ETHUSD",1720863145551,2.21226,3164.2,3163.2,2.21288]
["bitfinex","ETHUSD",1720863145552,0.221226,3164.1,3163.2,2.21288]
["bitfinex","ETHUSD",1720863145752,0.221226,3164.1,3162.2,2.53111]
["bitfinex","ETHUSD",1720863145753,2.2126,3163.7,3162.7,2.21329]
["bitfinex","ETHUSD",1720863145958,2.21247,3163.9,3163.1,2.21296]
["bitfinex","ETHUSD",1720863146154,2.21246,3163.9,3163.1,2.21295]
["bitfinex","ETHUSD",1720863146347,2.21246,3163.9,3163.2,2.21293]
["bitfinex","ETHUSD",1720863146589,2.21217,3164.4,3163.6,2.21261]
["bitfinex","ETHUSD",1720863146764,2.21219,3164.3,3163.4,2.21278]
["bitfinex","ETHUSD",1720863146949,2.21232,3164.1,3163.4,2.21278]
["bitfinex","ETHUSD",1720863147149,2.21246,3163.9,3163.2,2.21293]
["bitfinex","ETHUSD",1720863147541,2.21246,3163.9,3162.9,2.21309]
["bitfinex","ETHUSD",1720863147542,3.0,3164.9,3163.3,0.06322307]
["bitfinex","ETHUSD",1720863147743,2.21234,3164.1,3163.3,2.21283]
["bitfinex","ETHUSD",1720863148148,2.21223,3164.3,3163.3,2.21283]
["bitfinex","ETHUSD",1720863148571,3.0,3164.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720863148749,0.53708,3164.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720863148750,2.21216,3164.4,3163.4,2.21279]
["bitfinex","ETHUSD",1720863148953,2.21223,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720863149282,2.654669,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720863150003,2.21198,3164.6,3163.7,2.21257]
["bitfinex","ETHUSD",1720863150206,2.2119,3164.7,3163.8,2.27571164]
["bitfinex","ETHUSD",1720863150375,1.6643,3165.3,3163.9,2.21239]
["bitfinex","ETHUSD",1720863150376,2.21183,3164.8,3163.9,2.21239]
["bitfinex","ETHUSD",1720863150911,4.58249,3165.0,3164.1,2.21227]
["bitfinex","ETHUSD",1720863150912,2.3708,3165.0,3164.1,2.21227]
["bitfinex","ETHUSD",1720863151213,2.3708,3165.0,3163.9,0.06320703]
["bitfinex","ETHUSD",1720863151214,2.21135,3165.5,3164.5,2.212]
["bitfinex","ETHUSD",1720863151504,2.21155,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720863152102,2.21164,3165.1,3164.3,2.21216]
["bitfinex","ETHUSD",1720863152320,2.29069658,3165.0,3164.1,2.2123]
["bitfinex","ETHUSD",1720863152471,2.29069658,3165.0,3163.8,2.21248]
["bitfinex","ETHUSD",1720863152472,0.07900503,3164.9,3163.8,2.21248]
["bitfinex","ETHUSD",1720863152819,0.30807653,3164.9,3163.3,2.21286]
["bitfinex","ETHUSD",1720863153023,2.3708,3164.8,3163.0,2.4505]
["bitfinex","ETHUSD",1720863153191,2.21226,3164.2,3163.4,2.21276]
["bitfinex","ETHUSD",1720863153513,2.3708,3164.8,3163.1,2.27617624]
["bitfinex","ETHUSD",1720863153678,4.58263,3164.8,3163.1,2.27617624]
["bitfinex","ETHUSD",1720863153880,4.58263,3164.8,3164.0,2.21237]
["bitfinex","ETHUSD",1720863154129,2.891263,3164.8,3164.0,2.21237]
["bitfinex","ETHUSD",1720863154575,2.21176,3164.9,3164.0,2.21233]
["bitfinex","ETHUSD",1720863155283,2.21176,3164.9,3164.1,2.2123]
["bitfinex","ETHUSD",1720863155499,2.21158,3165.2,3164.2,2.21218]
["bitfinex","ETHUSD",1720863155689,2.21164,3165.1,3164.3,2.21211]
["bitfinex","ETHUSD",1720863155899,2.21164,3165.1,3164.2,2.21218]
["bitfinex","ETHUSD",1720863156103,2.21169,3165.0,3164.2,2.21218]
["bitfinex","ETHUSD",1720863156297,2.21169,3165.0,3164.0,2.21237]
["bitfinex","ETHUSD",1720863156514,2.21187,3164.8,3164.0,2.21237]
["bitfinex","ETHUSD",1720863156714,4.42342,3165.0,3164.1,2.21229]
["bitfinex","ETHUSD",1720863156894,0.679393,3165.1,3164.1,2.21229]
["bitfinex","ETHUSD",1720863157081,2.21166,3165.1,3164.2,2.21223]
["bitfinex","ETHUSD",1720863157424,2.21157,3165.2,3164.2,0.06320154]
["bitfinex","ETHUSD",1720863157597,2.21157,3165.2,3164.5,2.21202]
["bitfinex","ETHUSD",1720863157779,2.21128,3165.6,3164.7,2.21188]
["bitfinex","ETHUSD",1720863157979,2.3708,3165.5,3163.9,0.06318849]
["bitfinex","ETHUSD",1720863158180,2.21166,3165.1,3164.3,2.21212]
["bitfinex","ETHUSD",1720863158919,2.21166,3165.1,3164.1,2.21226]
["bitfinex","ETHUSD",1720863159110,2.21169,3165.0,3164.2,2.2122]
["bitfinex","ETHUSD",1720863159715,2.21169,3165.0,3164.3,2.21215]
["bitfinex","ETHUSD",1720863159920,0.23708,3165.4,3164.6,2.21196]
["bitfinex","ETHUSD",1720863159921,2.21142,3165.4,3164.6,2.21196]
["bitfinex","ETHUSD",1720863160415,2.2115,3165.3,3164.2,3.0]
["bitfinex","ETHUSD",1720863160616,2.2115,3165.3,3164.5,2.21197]
["bitfinex","ETHUSD",1720863160815,2.2115,3165.3,3164.3,2.21217]
["bitfinex","ETHUSD",1720863160816,2.2904953,3165.3,3164.3,2.21212]
["bitfinex","ETHUSD",1720863161126,2.21163,3165.1,3164.3,2.21212]
["bitfinex","ETHUSD",1720863161309,2.21163,3165.1,3164.2,2.21224]
["bitfinex","ETHUSD",1720863161823,2.21163,3165.1,3164.3,2.21216]
["bitfinex","ETHUSD",1720863162479,2.21163,3165.1,3164.4,2.21209]
["bitfinex","ETHUSD",1720863164687,2.21163,3165.1,3164.3,2.21217]
["bitfinex","ETHUSD",1720863164923,10.1387,3166.2,3164.3,0.06319986]
["bitfinex","ETHUSD",1720863164924,5.3708,3166.2,3164.3,0.06319986]
["bitfinex","ETHUSD",1720863165095,2.2112,3165.7,3165.0,2.21162]
["bitfinex","ETHUSD",1720863165791,2.2112,3165.7,3164.9,2.21175]
["bitfinex","ETHUSD",1720863165990,2.2112,3165.7,3165.0,2.21168]
["bitfinex","ETHUSD",1720863167111,2.21166,3165.1,3163.6,2.21264]
["bitfinex","ETHUSD",1720863167424,2.21136,3165.5,3164.6,2.2119]
["bitfinex","ETHUSD",1720863168323,2.21136,3165.5,3164.4,2.21209]
["bitfinex","ETHUSD",1720863168324,2.63042,3165.6,3164.8,2.21176]
["bitfinex","ETHUSD",1720863168527,2.21138,3165.5,3164.8,2.21176]
["bitfinex","ETHUSD",1720863169027,2.2112,3165.7,3165.0,2.21168]
["bitfinex","ETHUSD",1720863169997,2.2112,3165.7,3165.1,2.21161]
["bitfinex","ETHUSD",1720863171223,2.2112,3165.7,3164.9,2.21172]
["bitfinex","ETHUSD",1720863171392,2.21127,3165.6,3165.0,2.21168]
["bitfinex","ETHUSD",1720863171732,2.21134,3165.5,3164.5,2.21198]
["bitfinex","ETHUSD",1720863171894,0.52121492,3165.7,3164.4,2.21209]
["bitfinex","ETHUSD",1720863172103,2.21141,3165.4,3164.6,2.21196]
["bitfinex","ETHUSD",1720863172507,2.21137,3165.5,3164.8,2.2118]
["bitfinex","ETHUSD",1720863172830,2.21137,3165.5,3164.9,2.21175]
["bitfinex","ETHUSD",1720863173133,7.17726,3166.1,3165.2,2.21153]
["bitfinex","ETHUSD",1720863173134,4.62024,3166.1,3165.2,2.21153]
["bitfinex","ETHUSD",1720863173333,0.462024,3166.0,3165.2,2.21153]
["bitfinex","ETHUSD",1720863173833,2.21107,3165.9,3165.2,2.21153]
["bitfinex","ETHUSD",1720863174152,3.0,3166.6,3165.4,2.21139]
["bitfinex","ETHUSD",1720863174335,2.4093,3166.9,3165.6,2.21125]
["bitfinex","ETHUSD",1720863174336,2.21085,3166.2,3165.6,2.21125]
["bitfinex","ETHUSD",1720863174502,2.21083,3166.3,3165.6,2.21125]
["bitfinex","ETHUSD",1720863174702,2.652939,3166.3,3165.6,2.21125]
["bitfinex","ETHUSD",1720863175232,2.21085,3166.2,3165.6,2.21125]
["bitfinex","ETHUSD",1720863175412,2.21092,3166.1,3165.3,2.21143]
["bitfinex","ETHUSD",1720863175609,0.442149,3166.3,3164.8,3.0]
["bitfinex","ETHUSD",1720863175610,2.21126,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720863175814,2.21127,3165.6,3164.8,2.21176]
["bitfinex","ETHUSD",1720863176013,0.442253,3165.5,3164.8,2.21176]
["bitfinex","ETHUSD",1720863176210,2.21126,3165.7,3164.8,2.21176]
["bitfinex","ETHUSD",1720863176531,2.21141,3165.4,3164.5,2.21202]
["bitfinex","ETHUSD",1720863176731,2.21134,3165.5,3164.5,2.21197]
["bitfinex","ETHUSD",1720863176934,0.0789915,3165.8,3164.1,2.2123]
["bitfinex","ETHUSD",1720863176935,2.21117,3165.8,3164.6,0.06319255]
["bitfinex","ETHUSD",1720863177144,2.4093,3165.9,3165.1,2.21161]
["bitfinex","ETHUSD",1720863177433,2.673173,3165.8,3165.1,2.21161]
["bitfinex","ETHUSD",1720863177648,2.673173,3165.8,3165.0,2.21162]
["bitfinex","ETHUSD",1720863177821,2.21132,3165.6,3164.9,2.21174]
["bitfinex","ETHUSD",1720863178134,2.21132,3165.6,3164.8,2.2118]
["bitfinex","ETHUSD",1720863178535,0.462033,3165.8,3164.9,2.21169]
["bitfinex","ETHUSD",1720863178709,0.2871333,3165.7,3165.1,2.2116]
["bitfinex","ETHUSD",1720863179237,0.2871333,3165.7,3165.2,2.21149]
["bitfinex","ETHUSD",1720863179538,2.4093,3165.9,3165.3,2.21147]
["bitfinex","ETHUSD",1720863179839,2.21099,3166.0,3165.3,2.21147]
["bitfinex","ETHUSD",1720863180707,2.4093,3166.5,3165.3,2.21147]
["bitfinex","ETHUSD",1720863180708,2.652929,3166.3,3165.3,0.06318135]
["bitfinex","ETHUSD",1720863180916,2.652929,3166.3,3165.3,2.21146]
["bitfinex","ETHUSD",1720863180917,2.21087,3166.2,3165.3,2.21146]
["bitfinex","ETHUSD",1720863181203,0.442149,3166.3,3165.7,2.21113]
["bitfinex","ETHUSD",1720863181402,2.4093,3166.5,3165.7,2.21113]
["bitfinex","ETHUSD",1720863181643,2.4093,3166.5,3165.9,2.21101]
["bitfinex","ETHUSD",1720863181839,4.61998,3166.5,3165.7,2.21113]
["bitfinex","ETHUSD",1720863182465,2.21074,3166.4,3165.0,2.3724]
["bitfinex","ETHUSD",1720863182744,2.21093,3166.1,3165.2,2.21152]
["bitfinex","ETHUSD",1720863182943,2.66100502,3166.1,3165.2,2.21152]
["bitfinex","ETHUSD",1720863183265,0.45007502,3166.1,3165.4,2.2114]
["bitfinex","ETHUSD",1720863183447,2.21085,3166.2,3165.5,2.21128]
["bitfinex","ETHUSD",1720863183620,2.21078,3166.3,3165.6,2.21125]
["bitfinex","ETHUSD",1720863183804,2.21072,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720863184009,2.21085,3166.3,3165.6,2.21121]
["bitfinex","ETHUSD",1720863185043,2.21088,3166.2,3165.4,2.21135]
["bitfinex","ETHUSD",1720863185206,0.221088,3166.1,3165.2,2.21152]
["bitfinex","ETHUSD",1720863185404,0.07897591,3166.0,3164.3,2.21212]
["bitfinex","ETHUSD",1720863185641,2.21139,3165.5,3164.7,2.21184]
["bitfinex","ETHUSD",1720863185966,2.21139,3165.5,3164.8,2.21182]
["bitfinex","ETHUSD",1720863186805,2.2112,3165.7,3164.9,2.21171]
["bitfinex","ETHUSD",1720863187040,0.22112,3165.6,3164.9,2.21171]
["bitfinex","ETHUSD",1720863187371,2.21112,3165.9,3165.1,2.21155]
["bitfinex","ETHUSD",1720863187545,2.21113,3165.8,3165.1,2.21155]
["bitfinex","ETHUSD",1720863187971,2.21127,3165.6,3164.9,2.21172]
["bitfinex","ETHUSD",1720863188308,2.21136,3165.5,3164.7,2.21185]
["bitfinex","ETHUSD",1720863188573,2.653617,3165.5,3164.7,2.21185]
["bitfinex","ETHUSD",1720863190249,2.653617,3165.5,3164.8,2.21182]
["bitfinex","ETHUSD",1720863190595,2.721557,3165.5,3164.2,5.21221]
["bitfinex","ETHUSD",1720863190875,2.21155,3165.2,3164.4,2.21206]
["bitfinex","ETHUSD",1720863191643,0.35114942,3165.4,3164.2,2.21221]
["bitfinex","ETHUSD",1720863192276,2.21169,3165.0,3164.3,2.21215]
["bitfinex","ETHUSD",1720863192478,2.21167,3165.1,3164.1,5.21227]
["bitfinex","ETHUSD",1720863192774,2.2118,3164.9,3164.2,2.21223]
["bitfinex","ETHUSD",1720863196284,2.2118,3164.9,3164.0,4.42472]
["bitfinex","ETHUSD",1720863196601,2.2118,3164.9,3164.1,2.21231]
["bitfinex","ETHUSD",1720863196802,2.2118,3164.9,3164.2,2.21224]
["bitfinex","ETHUSD",1720863197296,2.21194,3164.7,3164.0,2.21234]
["bitfinex","ETHUSD",1720863197478,2.21198,3164.6,3164.0,2.21234]
["bitfinex","ETHUSD",1720863198320,2.21169,3165.0,3164.2,2.21219]
["bitfinex","ETHUSD",1720863198866,2.21169,3165.0,3164.3,2.21217]
["bitfinex","ETHUSD",1720863199068,2.21183,3164.8,3163.9,6.91330018]
["bitfinex","ETHUSD",1720863199302,2.21159,3165.2,3164.3,2.21212]
["bitfinex","ETHUSD",1720863199599,2.21229,3164.2,3162.7,6.91330018]
["bitfinex","ETHUSD",1720863199798,2.21229,3164.2,3163.4,2.2128]
["bitfinex","ETHUSD",1720863200011,2.21229,3164.2,3163.5,2.21272]
["bitfinex","ETHUSD",1720863200367,2.21189,3164.8,3163.6,0.06321401]
["bitfinex","ETHUSD",1720863200566,2.21196,3164.7,3163.7,2.21257]
["bitfinex","ETHUSD",1720863200872,2.21197,3164.6,3163.9,2.21241]
["bitfinex","ETHUSD",1720863201072,2.21197,3164.6,3163.9,2.27561382]
["bitfinex","ETHUSD",1720863201279,2.21197,3164.6,3163.7,2.21257]
["bitfinex","ETHUSD",1720863201505,2.21209,3164.5,3163.8,2.21252]
["bitfinex","ETHUSD",1720863202205,2.21185,3164.8,3163.8,0.06320823]
["bitfinex","ETHUSD",1720863202379,0.33101653,3165.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720863202708,2.2793,3165.7,3163.7,3.0]
["bitfinex","ETHUSD",1720863202887,2.2793,3165.7,3163.9,2.21243]
["bitfinex","ETHUSD",1720863202888,2.21195,3164.7,3163.9,2.21243]
["bitfinex","ETHUSD",1720863203085,0.3002003,3164.6,3163.7,2.21257]
["bitfinex","ETHUSD",1720863203402,0.221195,3164.6,3163.7,2.21257]
["bitfinex","ETHUSD",1720863203808,2.21195,3164.7,3163.9,2.21242]
["bitfinex","ETHUSD",1720863204283,2.21195,3164.7,3164.0,0.06320418]
["bitfinex","ETHUSD",1720863204470,2.21184,3164.8,3164.0,2.27558418]
["bitfinex","ETHUSD",1720863205421,2.21169,3165.0,3164.2,2.21219]
["bitfinex","ETHUSD",1720863205575,4.1972,3164.9,3162.9,7.23080018]
["bitfinex","ETHUSD",1720863205769,1.917,3164.5,3163.4,2.21275]
["bitfinex","ETHUSD",1720863206108,2.21222,3164.3,3163.4,2.21275]
["bitfinex","ETHUSD",1720863206277,2.21226,3164.2,3163.4,2.21275]
["bitfinex","ETHUSD",1720863206607,2.21232,3164.1,3163.4,2.21275]
["bitfinex","ETHUSD",1720863207512,2.501369,3164.9,3163.4,2.21275]
["bitfinex","ETHUSD",1720863207513,2.21093,3166.1,3165.0,2.21166]
["bitfinex","ETHUSD",1720863207716,4.49084,3166.5,3165.3,2.21147]
["bitfinex","ETHUSD",1720863207882,7.43,3167.6,3165.3,2.21147]
["bitfinex","ETHUSD",1720863207883,2.21043,3166.8,3165.5,2.21132]
["bitfinex","ETHUSD",1720863208084,2.21065,3166.5,3165.4,3.06316961]
["bitfinex","ETHUSD",1720863208317,2.21078,3166.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720863208508,2.21086,3166.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720863208818,2.21086,3166.2,3165.1,2.432771]
["bitfinex","ETHUSD",1720863208819,2.21092,3166.1,3165.1,2.432771]
["bitfinex","ETHUSD",1720863209175,2.2802,3166.4,3165.1,0.221161]
["bitfinex","ETHUSD",1720863209376,2.2802,3166.4,3165.3,2.21141]
["bitfinex","ETHUSD",1720863209637,2.2802,3166.4,3164.4,2.37]
["bitfinex","ETHUSD",1720863209638,2.35917069,3166.4,3164.4,2.37]
["bitfinex","ETHUSD",1720863209843,2.35917069,3166.4,3164.7,2.21189]
["bitfinex","ETHUSD",1720863210047,2.35917069,3166.4,3164.4,2.37]
["bitfinex","ETHUSD",1720863210048,2.2112,3165.7,3164.4,2.37]
["bitfinex","ETHUSD",1720863210189,5.2107,3166.5,3164.5,2.21202]
["bitfinex","ETHUSD",1720863210190,2.2802,3165.4,3164.5,2.21202]
["bitfinex","ETHUSD",1720863210498,2.21079,3166.3,3164.4,2.37]
["bitfinex","ETHUSD",1720863210499,2.2114,3165.5,3164.4,2.37]
["bitfinex","ETHUSD",1720863210705,2.21121,3165.7,3164.4,2.37]
["bitfinex","ETHUSD",1720863210901,2.2802,3166.0,3165.0,2.21168]
["bitfinex","ETHUSD",1720863211136,2.21079,3166.3,3165.1,0.06317923]
["bitfinex","ETHUSD",1720863211337,7.43,3166.8,3165.6,2.21121]
["bitfinex","ETHUSD",1720863211338,2.21057,3166.6,3165.6,2.21121]
["bitfinex","ETHUSD",1720863211520,2.21057,3166.6,3165.6,2.432331]
["bitfinex","ETHUSD",1720863212036,2.28961269,3166.5,3165.3,2.21141]
["bitfinex","ETHUSD",1720863212191,2.21093,3166.1,3164.6,6.91330018]
["bitfinex","ETHUSD",1720863212396,2.21093,3166.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720863213001,2.21093,3166.1,3165.1,2.21158]
["bitfinex","ETHUSD",1720863213230,2.21085,3166.2,3165.1,2.21155]
["bitfinex","ETHUSD",1720863213404,2.21092,3166.1,3165.1,2.432705]
["bitfinex","ETHUSD",1720863213740,0.07897612,3166.0,3164.7,2.21189]
["bitfinex","ETHUSD",1720863213904,4.49141,3165.7,3164.2,6.91330018]
["bitfinex","ETHUSD",1720863214106,2.2902732,3165.6,3164.4,2.21208]
["bitfinex","ETHUSD",1720863214292,2.2902732,3165.6,3164.2,6.91330018]
["bitfinex","ETHUSD",1720863214293,2.21136,3165.5,3164.5,2.21203]
["bitfinex","ETHUSD",1720863214792,2.21149,3165.3,3164.2,9.12551018]
["bitfinex","ETHUSD",1720863215223,0.07899346,3165.2,3164.2,9.12551018]
["bitfinex","ETHUSD",1720863215728,2.21141,3165.4,3164.4,2.21208]
["bitfinex","ETHUSD",1720863216097,2.21129,3165.6,3164.6,2.2119]
["bitfinex","ETHUSD",1720863216297,2.21129,3165.6,3164.7,2.21188]
["bitfinex","ETHUSD",1720863216526,2.2802,3165.7,3164.4,2.2121]
["bitfinex","ETHUSD",1720863216727,4.4914,3165.7,3164.7,2.21183]
["bitfinex","ETHUSD",1720863216941,4.4914,3165.7,3164.7,2.27501789]
["bitfinex","ETHUSD",1720863217092,4.76605,3166.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720863217296,4.940165,3166.2,3165.2,2.21153]
["bitfinex","ETHUSD",1720863217297,2.21092,3166.1,3165.2,2.21153]
["bitfinex","ETHUSD",1720863217601,7.43,3166.6,3164.9,0.06317976]
["bitfinex","ETHUSD",1720863217903,7.43,3166.6,3164.8,2.21176]
["bitfinex","ETHUSD",1720863217904,2.21064,3166.5,3165.5,2.21127]
["bitfinex","ETHUSD",1720863218108,2.21073,3166.4,3165.2,2.21153]
["bitfinex","ETHUSD",1720863218365,0.07897479,3166.3,3164.5,3.0]
["bitfinex","ETHUSD",1720863218647,2.21091,3166.2,3165.2,2.21153]
["bitfinex","ETHUSD",1720863218851,2.21093,3166.1,3165.3,0.221153]
["bitfinex","ETHUSD",1720863219133,2.28990641,3166.1,3165.0,2.21166]
["bitfinex","ETHUSD",1720863219339,2.21105,3166.0,3165.0,2.21168]
["bitfinex","ETHUSD",1720863219627,4.4221,3166.0,3165.0,2.21168]
["bitfinex","ETHUSD",1720863220123,2.2109,3166.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720863220325,4.49114,3166.1,3165.0,2.432844]
["bitfinex","ETHUSD",1720863221036,2.2802,3166.1,3165.3,2.21147]
["bitfinex","ETHUSD",1720863221595,4.49113,3166.1,3165.3,2.21147]
["bitfinex","ETHUSD",1720863221836,2.2802,3166.1,3165.3,2.21147]
["bitfinex","ETHUSD",1720863222149,2.2802,3166.1,3165.4,0.06119309]
["bitfinex","ETHUSD",1720863222310,4.49113,3166.1,3165.3,2.21147]
["bitfinex","ETHUSD",1720863222646,2.2802,3166.1,3165.3,2.21141]
["bitfinex","ETHUSD",1720863222854,4.49112,3166.1,3165.3,2.21141]
["bitfinex","ETHUSD",1720863223462,2.21102,3166.0,3165.1,2.21161]
["bitfinex","ETHUSD",1720863224107,4.49112,3166.1,3165.1,2.21161]
["bitfinex","ETHUSD",1720863224434,2.211,3166.0,3165.1,2.21161]
["bitfinex","ETHUSD",1720863224651,2.21106,3165.9,3165.1,2.21161]
["bitfinex","ETHUSD",1720863224849,2.21114,3165.8,3164.9,2.21175]
["bitfinex","ETHUSD",1720863225058,0.07898126,3165.7,3164.5,2.21201]
["bitfinex","ETHUSD",1720863225224,0.07898126,3165.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720863225225,4.52179,3165.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720863225819,2.21148,3165.3,3164.5,2.21203]
["bitfinex","ETHUSD",1720863226526,2.21148,3165.3,3164.0,2.21237]
["bitfinex","ETHUSD",1720863226527,2.21158,3165.2,3164.0,2.21237]
["bitfinex","ETHUSD",1720863226772,0.45020543,3165.1,3164.3,2.21217]
["bitfinex","ETHUSD",1720863227429,2.3105,3165.6,3164.5,2.21202]
["bitfinex","ETHUSD",1720863227630,2.21101,3166.0,3165.2,2.21154]
["bitfinex","ETHUSD",1720863227855,2.3105,3166.1,3165.0,2.21162]
["bitfinex","ETHUSD",1720863227856,2.21106,3165.9,3165.0,2.21162]
["bitfinex","ETHUSD",1720863228225,4.52142,3166.1,3164.7,2.21187]
["bitfinex","ETHUSD",1720863228226,2.21133,3165.6,3164.7,2.21187]
["bitfinex","ETHUSD",1720863228420,2.2114,3165.5,3164.5,2.21201]
["bitfinex","ETHUSD",1720863228620,2.2114,3165.5,3164.4,2.21208]
["bitfinex","ETHUSD",1720863228621,0.22114,3165.4,3164.6,2.21196]
["bitfinex","ETHUSD",1720863228927,2.21126,3165.7,3164.7,2.21189]
["bitfinex","ETHUSD",1720863228928,2.21128,3165.6,3164.7,2.21189]
["bitfinex","ETHUSD",1720863229358,2.21117,3165.8,3164.8,2.21178]
["bitfinex","ETHUSD",1720863230055,2.21108,3165.9,3164.8,2.21178]
["bitfinex","ETHUSD",1720863230280,2.21127,3165.6,3164.7,2.21189]
["bitfinex","ETHUSD",1720863230435,2.21127,3165.6,3164.8,2.21182]
["bitfinex","ETHUSD",1720863230620,2.65351,3165.6,3164.8,2.21182]
["bitfinex","ETHUSD",1720863230959,2.21107,3165.9,3165.0,2.21162]
["bitfinex","ETHUSD",1720863231630,2.21116,3165.8,3165.0,2.21162]
["bitfinex","ETHUSD",1720863232758,4.52142,3166.1,3165.3,2.21146]
["bitfinex","ETHUSD",1720863234625,2.21092,3166.1,3165.4,2.2114]
["bitfinex","ETHUSD",1720863234828,2.21072,3166.4,3165.6,2.21122]
["bitfinex","ETHUSD",1720863235039,2.21065,3166.5,3165.6,2.21122]
["bitfinex","ETHUSD",1720863235040,2.21082,3166.3,3165.6,2.21122]
["bitfinex","ETHUSD",1720863235926,2.21085,3166.2,3165.4,2.21135]
["bitfinex","ETHUSD",1720863236127,2.21082,3166.3,3165.4,2.21138]
["bitfinex","ETHUSD",1720863236426,2.21082,3166.3,3165.5,2.21132]
["bitfinex","ETHUSD",1720863236627,9.7405,3166.6,3164.8,2.21181]
["bitfinex","ETHUSD",1720863236628,2.21103,3166.0,3164.8,2.21181]
["bitfinex","ETHUSD",1720863236824,11.95111,3166.6,3164.6,4.52003]
["bitfinex","ETHUSD",1720863236825,2.21079,3166.3,3165.4,2.2114]
["bitfinex","ETHUSD",1720863237060,2.21085,3166.2,3165.4,2.2114]
["bitfinex","ETHUSD",1720863237424,2.21094,3166.1,3165.4,2.2114]
["bitfinex","ETHUSD",1720863238037,2.21099,3166.0,3165.2,2.21154]
["bitfinex","ETHUSD",1720863238262,2.2111,3165.9,3165.1,2.21161]
["bitfinex","ETHUSD",1720863239655,2.21117,3165.8,3164.7,6.91330018]
["bitfinex","ETHUSD",1720863239973,2.21117,3165.8,3164.9,2.21175]
["bitfinex","ETHUSD",1720863240276,2.2112,3165.7,3164.9,2.21175]
["bitfinex","ETHUSD",1720863240483,2.21127,3165.6,3164.8,2.21182]
["bitfinex","ETHUSD",1720863240778,2.432467,3165.5,3164.5,2.21201]
["bitfinex","ETHUSD",1720863241131,2.432467,3165.5,3164.7,2.21185]
["bitfinex","ETHUSD",1720863241332,2.432467,3165.5,3164.5,2.21201]
["bitfinex","ETHUSD",1720863241529,2.21086,3166.2,3165.4,2.21134]
["bitfinex","ETHUSD",1720863241731,2.21086,3166.2,3165.5,2.21129]
["bitfinex","ETHUSD",1720863241970,2.21086,3166.2,3165.4,2.21134]
["bitfinex","ETHUSD",1720863242183,2.21086,3166.2,3165.5,2.21133]
["bitfinex","ETHUSD",1720863242384,2.21078,3166.3,3165.5,2.21133]
["bitfinex","ETHUSD",1720863242533,2.88405,3166.2,3165.5,2.21133]
["bitfinex","ETHUSD",1720863242877,0.6732,3166.2,3164.9,2.2117]
["bitfinex","ETHUSD",1720863243031,2.3105,3166.4,3164.9,2.2117]
["bitfinex","ETHUSD",1720863243232,2.21112,3165.9,3165.1,2.21159]
["bitfinex","ETHUSD",1720863243644,2.21122,3165.7,3164.9,2.2117]
["bitfinex","ETHUSD",1720863244981,2.21127,3165.6,3164.7,2.21185]
["bitfinex","ETHUSD",1720863245185,2.21127,3165.6,3164.3,9.12547018]
["bitfinex","ETHUSD",1720863245186,2.21142,3165.4,3164.5,2.21198]
["bitfinex","ETHUSD",1720863245471,2.21142,3165.4,3164.4,2.21204]
["bitfinex","ETHUSD",1720863245472,2.21142,3165.4,3164.6,2.21196]
["bitfinex","ETHUSD",1720863246758,2.21148,3165.3,3164.6,2.21196]
["bitfinex","ETHUSD",1720863247743,2.664427,3165.5,3164.7,2.21189]
["bitfinex","ETHUSD",1720863247744,4.875807,3165.5,3164.7,2.21189]
["bitfinex","ETHUSD",1720863247970,2.21147,3165.4,3164.7,2.21189]
["bitfinex","ETHUSD",1720863248276,0.4875897,3165.3,3164.7,2.21188]
["bitfinex","ETHUSD",1720863248449,2.21131,3165.6,3164.7,2.21183]
["bitfinex","ETHUSD",1720863248650,2.21131,3165.6,3164.9,2.21173]
["bitfinex","ETHUSD",1720863249243,2.21118,3165.8,3165.0,2.21166]
["bitfinex","ETHUSD",1720863249466,2.2112,3165.7,3165.0,2.21166]
["bitfinex","ETHUSD",1720863251861,2.21142,3165.4,3164.6,2.21191]
["bitfinex","ETHUSD",1720863252377,2.21153,3165.3,3164.5,2.21202]
["bitfinex","ETHUSD",1720863252878,2.21153,3165.3,3164.6,2.21196]
["bitfinex","ETHUSD",1720863254980,2.2117,3165.0,3164.3,2.21217]
["bitfinex","ETHUSD",1720863258209,2.21176,3164.9,3163.9,2.21243]
["bitfinex","ETHUSD",1720863258351,2.654216,3164.8,3163.7,6.91330018]
["bitfinex","ETHUSD",1720863258700,2.21187,3164.8,3163.9,2.21241]
["bitfinex","ETHUSD",1720863259003,4.6548,3165.3,3164.4,2.21205]
["bitfinex","ETHUSD",1720863259294,2.21177,3164.9,3163.9,2.21243]
["bitfinex","ETHUSD",1720863259507,2.21177,3164.9,3164.1,2.21227]
["bitfinex","ETHUSD",1720863259996,2.21183,3164.8,3163.9,2.21241]
["bitfinex","ETHUSD",1720863260200,2.603621,3165.2,3163.7,9.12587018]
["bitfinex","ETHUSD",1720863260413,2.21223,3164.3,3163.7,6.91330018]
["bitfinex","ETHUSD",1720863260901,2.21223,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720863262392,2.21223,3164.3,3163.3,2.21287]
["bitfinex","ETHUSD",1720863262393,2.2123,3164.2,3163.3,2.21283]
["bitfinex","ETHUSD",1720863262607,2.21211,3164.4,3163.5,2.21273]
["bitfinex","ETHUSD",1720863262815,0.442409,3164.4,3163.7,2.21258]
["bitfinex","ETHUSD",1720863263102,2.21207,3164.5,3163.7,2.21258]
["bitfinex","ETHUSD",1720863263464,5.7163721,3165.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720863263465,0.5046921,3165.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720863263671,2.7163421,3165.1,3164.1,2.27545878]
["bitfinex","ETHUSD",1720863263891,2.21203,3164.6,3163.3,4.64126]
["bitfinex","ETHUSD",1720863264187,2.21219,3164.3,3163.4,2.21276]
["bitfinex","ETHUSD",1720863264377,2.21219,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720863265397,2.21225,3164.2,3163.5,2.21273]
["bitfinex","ETHUSD",1720863265548,2.21232,3164.1,3163.3,2.21286]
["bitfinex","ETHUSD",1720863265751,2.433552,3164.1,3163.3,2.21286]
["bitfinex","ETHUSD",1720863265958,2.433552,3164.1,3163.4,2.21279]
["bitfinex","ETHUSD",1720863266674,2.433552,3164.1,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863266878,2.433552,3164.1,3163.3,2.21283]
["bitfinex","ETHUSD",1720863267287,2.433552,3164.1,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863267469,2.4557752,3164.0,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863267665,2.21247,3163.9,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863267868,2.21254,3163.8,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863269189,2.21253,3163.8,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863269563,2.21267,3163.6,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863269864,2.65519,3163.6,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863270268,2.21267,3163.6,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863271188,2.21275,3163.5,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863271878,2.21282,3163.4,3163.2,6.91330018]
["bitfinex","ETHUSD",1720863272875,2.21282,3163.4,3162.6,2.2133]
["bitfinex","ETHUSD",1720863274279,2.21295,3163.2,3162.4,9.12678018]
["bitfinex","ETHUSD",1720863274584,2.21295,3163.2,3162.5,2.21342]
["bitfinex","ETHUSD",1720863275499,2.21295,3163.2,3162.4,6.91330018]
["bitfinex","ETHUSD",1720863275736,2.21302,3163.1,3162.4,9.12680018]
["bitfinex","ETHUSD",1720863276240,2.21302,3163.1,3162.4,6.91330018]
["bitfinex","ETHUSD",1720863276513,2.21319,3162.9,3162.4,6.91330018]
["bitfinex","ETHUSD",1720863277404,2.21319,3162.9,3162.1,2.21366]
["bitfinex","ETHUSD",1720863278319,2.21319,3162.9,3162.2,2.21363]
["bitfinex","ETHUSD",1720863278610,2.21309,3163.0,3162.2,2.21363]
["bitfinex","ETHUSD",1720863278817,2.21316,3162.9,3162.2,2.21363]
["bitfinex","ETHUSD",1720863279399,2.21309,3163.0,3162.2,2.21363]
["bitfinex","ETHUSD",1720863279785,2.21315,3162.9,3162.2,2.21363]
["bitfinex","ETHUSD",1720863282995,2.21323,3162.8,3162.2,2.21363]
["bitfinex","ETHUSD",1720863283201,2.21323,3162.8,3162.1,2.21367]
["bitfinex","ETHUSD",1720863283402,2.21323,3162.8,3162.1,4.42732]
["bitfinex","ETHUSD",1720863283722,2.21323,3162.8,3162.2,2.21363]
["bitfinex","ETHUSD",1720863283929,2.21323,3162.8,3162.0,9.12703018]
["bitfinex","ETHUSD",1720863284132,2.21323,3162.8,3162.1,2.21371]
["bitfinex","ETHUSD",1720863285901,2.21333,3162.7,3162.1,2.21371]
["bitfinex","ETHUSD",1720863287197,2.21333,3162.7,3162.0,6.91330018]
["bitfinex","ETHUSD",1720863287536,2.21333,3162.7,3162.0,9.12707018]
["bitfinex","ETHUSD",1720863287889,1.917,3163.0,3162.0,9.12707018]
["bitfinex","ETHUSD",1720863287890,2.21356,3162.4,3162.0,6.91330018]
["bitfinex","ETHUSD",1720863288095,2.21359,3162.3,3162.0,6.91330018]
["bitfinex","ETHUSD",1720863288823,2.21366,3162.2,3162.0,6.91330018]
["bitfinex","ETHUSD",1720863289030,2.656382,3162.2,3162.0,6.91330018]
["bitfinex","ETHUSD",1720863289273,2.656382,3162.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863289451,4.42756,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863292075,4.573422,3162.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863292287,2.21378,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863292671,3.1925022,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863294983,5.4062822,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863297685,3.1925022,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863298486,3.27157739,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863298644,5.48535739,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863298846,5.4062822,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863300759,3.1925022,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863300963,5.4062822,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863301168,5.48536033,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863301766,7.7291822,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863301970,10.7291822,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863304990,0.33131766,3162.6,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863305160,2.21252,3163.9,3162.0,2.4146]
["bitfinex","ETHUSD",1720863305360,0.33124137,3163.7,3162.5,2.21337]
["bitfinex","ETHUSD",1720863305564,2.21246,3163.9,3162.1,0.61323143]
["bitfinex","ETHUSD",1720863305565,2.21246,3163.9,3162.1,0.55]
["bitfinex","ETHUSD",1720863305792,2.21272,3163.6,3162.1,0.55]
["bitfinex","ETHUSD",1720863305949,2.21272,3163.6,3162.1,3.55]
["bitfinex","ETHUSD",1720863306158,2.21272,3163.6,3162.7,2.21328]
["bitfinex","ETHUSD",1720863307860,2.21281,3163.4,3162.1,5.76365]
["bitfinex","ETHUSD",1720863308064,2.21281,3163.4,3162.5,2.21342]
["bitfinex","ETHUSD",1720863308686,2.21281,3163.4,3162.5,2.2134]
["bitfinex","ETHUSD",1720863309353,2.21281,3163.4,3162.1,5.21365]
["bitfinex","ETHUSD",1720863309354,2.21297,3163.2,3162.2,2.21363]
["bitfinex","ETHUSD",1720863310382,2.21303,3163.1,3162.2,2.21363]
["bitfinex","ETHUSD",1720863311074,2.669893,3163.1,3162.2,2.21363]
["bitfinex","ETHUSD",1720863314020,2.21309,3163.0,3162.2,2.21363]
["bitfinex","ETHUSD",1720863315797,2.21324,3162.8,3162.0,2.21378]
["bitfinex","ETHUSD",1720863315994,2.21331,3162.7,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863316398,2.21331,3162.7,3161.9,2.2222023]
["bitfinex","ETHUSD",1720863316717,2.21331,3162.7,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863316718,0.0790578,3162.6,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863316917,2.21344,3162.5,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863317484,2.29250231,3162.5,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863317883,2.21364,3162.3,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863318589,2.21337,3162.6,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863319336,2.21344,3162.5,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863319859,0.456895,3162.6,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863319860,2.21369,3162.2,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863321020,2.21378,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863325737,4.50663907,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863325961,6.79522391,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863326186,12.25252391,3162.0,3161.9,0.0083723]
["bitfinex","ETHUSD",1720863328243,2.21458,3160.9,3160.5,6.91330018]
["bitfinex","ETHUSD",1720863331677,0.08087995,3160.8,3160.5,6.91330018]
["bitfinex","ETHUSD",1720863332272,0.08087995,3160.8,3160.7,4.42938]
["bitfinex","ETHUSD",1720863332462,2.21403,3161.7,3161.0,2.21444]
["bitfinex","ETHUSD",1720863332780,2.21403,3161.7,3160.8,2.21458]
["bitfinex","ETHUSD",1720863332955,4.20962143,3162.4,3160.6,4.56624]
["bitfinex","ETHUSD",1720863332956,2.21426,3161.4,3160.6,4.56624]
["bitfinex","ETHUSD",1720863333157,2.21426,3161.4,3160.6,2.21474]
["bitfinex","ETHUSD",1720863333361,0.07773078,3161.3,3160.6,2.21474]
["bitfinex","ETHUSD",1720863333572,2.21436,3161.2,3160.5,6.91330018]
["bitfinex","ETHUSD",1720863333780,2.21443,3161.1,3160.5,6.91330018]
["bitfinex","ETHUSD",1720863334110,2.21449,3161.0,3160.5,6.91330018]
["bitfinex","ETHUSD",1720863334380,2.21456,3160.9,3160.5,6.91330018]
["bitfinex","ETHUSD",1720863334682,0.07762677,3160.8,3160.5,9.12813018]
["bitfinex","ETHUSD",1720863334896,2.2143,3161.3,3160.6,2.21472]
["bitfinex","ETHUSD",1720863335049,0.0776261,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720863335385,2.2143,3161.3,3160.6,2.21472]
["bitfinex","ETHUSD",1720863335768,2.21444,3161.1,3160.1,2.3515]
["bitfinex","ETHUSD",1720863335970,2.21444,3161.1,3160.2,2.21503]
["bitfinex","ETHUSD",1720863336284,2.29222312,3161.0,3160.4,2.2149]
["bitfinex","ETHUSD",1720863336780,0.07769312,3161.0,3160.5,2.2148]
["bitfinex","ETHUSD",1720863336989,0.07769312,3161.0,3160.6,2.27803473]
["bitfinex","ETHUSD",1720863337150,2.21421,3161.4,3160.6,2.21476]
["bitfinex","ETHUSD",1720863337557,2.29199169,3161.3,3160.6,2.21476]
["bitfinex","ETHUSD",1720863337759,2.21434,3161.2,3160.4,2.2149]
["bitfinex","ETHUSD",1720863338169,2.2920682,3161.1,3160.4,2.2149]
["bitfinex","ETHUSD",1720863338375,2.21458,3160.9,3160.3,6.91330018]
["bitfinex","ETHUSD",1720863338760,0.07754942,3160.8,3160.3,6.91330018]
["bitfinex","ETHUSD",1720863339329,2.21472,3160.7,3160.3,6.91330018]
["bitfinex","ETHUSD",1720863339982,0.07746593,3160.6,3160.3,6.91330018]
["bitfinex","ETHUSD",1720863341262,2.29223593,3160.6,3159.8,2.21528]
["bitfinex","ETHUSD",1720863341488,2.29223593,3160.6,3159.9,2.21525]
["bitfinex","ETHUSD",1720863341896,2.21484,3160.5,3159.6,11.48024018]
["bitfinex","ETHUSD",1720863342110,2.29200823,3160.5,3159.6,11.48024018]
["bitfinex","ETHUSD",1720863342311,4.50690823,3160.5,3159.8,2.21532]
["bitfinex","ETHUSD",1720863343104,2.21494,3160.4,3159.6,11.48024018]
["bitfinex","ETHUSD",1720863343265,2.29197206,3160.4,3159.6,11.48024018]
["bitfinex","ETHUSD",1720863343466,0.07703206,3160.4,3159.6,11.48024018]
["bitfinex","ETHUSD",1720863343707,2.21486,3160.5,3159.8,2.21531]
["bitfinex","ETHUSD",1720863343904,0.07713806,3160.3,3159.8,2.21531]
["bitfinex","ETHUSD",1720863344076,2.21486,3160.5,3159.8,2.21531]
["bitfinex","ETHUSD",1720863344280,0.07712827,3160.2,3159.8,2.21531]
["bitfinex","ETHUSD",1720863344496,2.21473,3160.7,3160.0,2.21514]
["bitfinex","ETHUSD",1720863344716,0.07705805,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720863345039,2.21478,3160.6,3160.0,2.21514]
["bitfinex","ETHUSD",1720863345161,2.21473,3160.7,3159.8,2.21531]
["bitfinex","ETHUSD",1720863345370,2.21491,3160.4,3159.6,6.91330018]
["bitfinex","ETHUSD",1720863345603,2.21491,3160.4,3159.7,2.21539]
["bitfinex","ETHUSD",1720863345807,0.07701286,3160.3,3159.7,2.21539]
["bitfinex","ETHUSD",1720863347515,2.29199286,3160.3,3159.5,2.21547]
["bitfinex","ETHUSD",1720863347979,2.29199286,3160.3,3159.6,2.21546]
["bitfinex","ETHUSD",1720863348187,2.72125235,3160.3,3159.6,2.21546]
["bitfinex","ETHUSD",1720863348370,2.72125235,3160.3,3159.6,4.43087]
["bitfinex","ETHUSD",1720863348371,2.29199286,3160.3,3159.6,4.43087]
["bitfinex","ETHUSD",1720863348567,2.29199286,3160.3,3159.6,2.21541]
["bitfinex","ETHUSD",1720863349703,4.50703286,3160.3,3159.6,2.21541]
["bitfinex","ETHUSD",1720863350015,2.29199286,3160.3,3159.4,2.21555]
["bitfinex","ETHUSD",1720863350164,2.21516,3160.1,3159.4,2.21555]
["bitfinex","ETHUSD",1720863350609,0.07680731,3160.0,3159.4,2.21555]
["bitfinex","ETHUSD",1720863350781,2.21541,3159.7,3158.7,9.24481188]
["bitfinex","ETHUSD",1720863351113,2.21541,3159.7,3159.0,2.21588]
["bitfinex","ETHUSD",1720863351405,2.21541,3159.7,3158.9,2.21589]
["bitfinex","ETHUSD",1720863351406,0.07667641,3159.6,3158.9,2.21589]
["bitfinex","ETHUSD",1720863351704,0.07667641,3159.6,3159.0,2.21588]
["bitfinex","ETHUSD",1720863353812,2.29219641,3159.6,3158.8,2.21598]
["bitfinex","ETHUSD",1720863353993,2.21555,3159.5,3158.8,2.21598]
["bitfinex","ETHUSD",1720863354596,0.07665471,3159.4,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863354796,2.2157,3159.3,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863355178,2.21585,3159.1,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863355579,0.07652284,3159.0,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863356408,2.29244284,3159.0,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863357601,2.37159632,3159.0,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863357783,0.45874463,3158.9,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863358174,0.07620709,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863359179,0.15536349,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863359499,0.07620709,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863360102,2.2646,3159.7,3158.7,2.39488466]
["bitfinex","ETHUSD",1720863360304,2.2646,3160.1,3158.8,0.06331026]
["bitfinex","ETHUSD",1720863360505,2.21506,3160.2,3159.5,2.21553]
["bitfinex","ETHUSD",1720863361009,2.21494,3160.4,3159.3,2.21567]
["bitfinex","ETHUSD",1720863361227,1.917,3160.5,3159.8,2.21532]
["bitfinex","ETHUSD",1720863361418,2.2646,3160.7,3159.8,2.21532]
["bitfinex","ETHUSD",1720863361615,2.2646,3160.7,3159.1,4.66728]
["bitfinex","ETHUSD",1720863361616,2.21478,3160.6,3159.1,4.66728]
["bitfinex","ETHUSD",1720863361916,2.21478,3160.6,3159.7,2.21534]
["bitfinex","ETHUSD",1720863362414,3.125681,3160.7,3159.8,2.21531]
["bitfinex","ETHUSD",1720863362615,5.340441,3160.7,3159.8,2.21531]
["bitfinex","ETHUSD",1720863362794,3.125681,3160.7,3159.8,2.21531]
["bitfinex","ETHUSD",1720863363118,2.7488021,3160.6,3159.8,2.21531]
["bitfinex","ETHUSD",1720863363916,2.7488021,3160.6,3159.6,2.21545]
["bitfinex","ETHUSD",1720863364124,2.7488021,3160.6,3159.6,4.43086]
["bitfinex","ETHUSD",1720863364308,2.7488021,3160.6,3159.7,2.21539]
["bitfinex","ETHUSD",1720863364504,2.21491,3160.4,3159.0,6.91330018]
["bitfinex","ETHUSD",1720863364704,2.2151,3160.2,3159.3,2.21566]
["bitfinex","ETHUSD",1720863364905,0.07912705,3160.1,3159.3,2.21566]
["bitfinex","ETHUSD",1720863365512,2.29426705,3160.1,3159.3,2.21566]
["bitfinex","ETHUSD",1720863366040,2.2152,3160.0,3159.2,2.21575]
["bitfinex","ETHUSD",1720863366335,2.2152,3160.0,3159.0,6.91330018]
["bitfinex","ETHUSD",1720863366336,2.4804,3159.8,3159.0,9.12915018]
["bitfinex","ETHUSD",1720863366501,0.07913497,3159.7,3159.0,9.12915018]
["bitfinex","ETHUSD",1720863366682,0.07913497,3159.7,3158.7,5.3315517]
["bitfinex","ETHUSD",1720863367024,5.17320936,3159.8,3158.9,2.2159]
["bitfinex","ETHUSD",1720863367195,5.17320936,3159.8,3158.8,3.0]
["bitfinex","ETHUSD",1720863367393,5.17320936,3159.8,3158.7,2.3315517]
["bitfinex","ETHUSD",1720863367629,0.0766939,3159.7,3159.0,2.21589]
["bitfinex","ETHUSD",1720863367807,0.0766939,3159.7,3159.2,2.21571]
["bitfinex","ETHUSD",1720863368485,2.2152,3160.0,3159.2,2.21571]
["bitfinex","ETHUSD",1720863368693,0.07670605,3159.9,3159.2,2.21571]
["bitfinex","ETHUSD",1720863369137,2.21506,3160.2,3159.2,2.21571]
["bitfinex","ETHUSD",1720863369439,2.29192378,3160.1,3159.4,2.21558]
["bitfinex","ETHUSD",1720863369836,2.2152,3160.0,3159.2,2.21571]
["bitfinex","ETHUSD",1720863370244,0.07664983,3159.9,3159.2,2.21571]
["bitfinex","ETHUSD",1720863371442,0.07664983,3159.9,3159.0,2.21584]
["bitfinex","ETHUSD",1720863371443,2.29451322,3159.8,3159.0,2.21584]
["bitfinex","ETHUSD",1720863371623,0.45864331,3159.7,3159.0,2.21584]
["bitfinex","ETHUSD",1720863371820,0.53515776,3159.7,3159.0,2.21584]
["bitfinex","ETHUSD",1720863372819,2.82969622,3159.7,3159.0,2.21584]
["bitfinex","ETHUSD",1720863373168,2.21561,3159.4,3158.7,2.3315617]
["bitfinex","ETHUSD",1720863373462,0.51958157,3159.3,3158.7,2.3315617]
["bitfinex","ETHUSD",1720863373644,2.21587,3159.1,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863374146,0.07643245,3159.0,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863375817,2.21596,3158.9,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863376355,2.29222404,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863377226,2.37138495,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863377413,5.31051945,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863378332,12.44354981,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863380012,14.65957981,3158.8,3158.7,0.1154617]
["bitfinex","ETHUSD",1720863383159,16.87560981,3158.8,3158.7,1.7e-06]
["bitfinex","ETHUSD",1720863383354,2.21685,3157.7,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863383656,0.07296172,3157.6,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863383961,0.07296172,3157.6,3157.1,2.21722]
["bitfinex","ETHUSD",1720863384264,2.21691,3157.6,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863384449,0.07303171,3157.5,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863384847,2.28997171,3157.5,3156.7,9.13078018]
["bitfinex","ETHUSD",1720863385158,2.28997171,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863385159,2.21694,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863385456,0.07297552,3157.4,3156.7,9.13078018]
["bitfinex","ETHUSD",1720863385823,2.21694,3157.5,3156.7,9.13078018]
["bitfinex","ETHUSD",1720863386229,2.21694,3157.5,3156.7,6.91330018]
["bitfinex","ETHUSD",1720863386427,2.21708,3157.3,3156.7,6.91330018]
["bitfinex","ETHUSD",1720863386791,2.21731,3157.0,3156.7,6.91330018]
["bitfinex","ETHUSD",1720863387134,0.07263208,3156.9,3156.7,6.91330018]
["bitfinex","ETHUSD",1720863387373,2.29000208,3156.9,3156.7,6.91330018]
["bitfinex","ETHUSD",1720863389587,2.29000208,3156.9,3156.2,2.21783]
["bitfinex","ETHUSD",1720863389952,2.21743,3156.8,3156.2,2.21783]
["bitfinex","ETHUSD",1720863390137,0.07250394,3156.7,3156.0,9.13125018]
["bitfinex","ETHUSD",1720863390466,2.21743,3156.8,3156.0,9.13128018]
["bitfinex","ETHUSD",1720863390760,0.07245756,3156.7,3156.0,9.13128018]
["bitfinex","ETHUSD",1720863390967,0.07245756,3156.7,3156.1,2.21791]
["bitfinex","ETHUSD",1720863391474,2.28996756,3156.7,3155.9,2.21805]
["bitfinex","ETHUSD",1720863391775,2.28996756,3156.7,3156.0,2.21798]
["bitfinex","ETHUSD",1720863391928,0.07245756,3156.7,3156.0,2.21797]
["bitfinex","ETHUSD",1720863392136,2.21733,3157.0,3156.0,2.21797]
["bitfinex","ETHUSD",1720863392448,2.28997998,3156.9,3156.1,2.21787]
["bitfinex","ETHUSD",1720863392643,0.07256998,3156.9,3156.2,2.21785]
["bitfinex","ETHUSD",1720863392849,0.07256998,3156.9,3156.6,2.21756]
["bitfinex","ETHUSD",1720863393186,2.21703,3157.4,3156.6,2.21756]
["bitfinex","ETHUSD",1720863393474,2.2872598,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863394479,0.0701798,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863394696,0.0701798,3157.3,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863394896,0.4587345,3158.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863394897,2.2164,3158.3,3157.2,2.21715]
["bitfinex","ETHUSD",1720863395196,2.27955759,3158.2,3157.3,2.21704]
["bitfinex","ETHUSD",1720863395395,2.27955759,3158.2,3157.2,2.21715]
["bitfinex","ETHUSD",1720863395396,2.21652,3158.1,3157.2,2.21715]
["bitfinex","ETHUSD",1720863395597,2.21652,3158.1,3157.0,9.13059018]
["bitfinex","ETHUSD",1720863395598,2.21667,3157.9,3157.0,9.13059018]
["bitfinex","ETHUSD",1720863395805,0.0791809,3157.8,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863395954,2.21696,3157.5,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863396159,0.06297262,3157.4,3157.0,6.91330018]
["bitfinex","ETHUSD",1720863396384,0.06297262,3157.4,3156.6,2.21755]
["bitfinex","ETHUSD",1720863396583,2.2171,3157.3,3156.4,9.13099018]
["bitfinex","ETHUSD",1720863396786,0.06295577,3157.2,3156.4,9.13099018]
["bitfinex","ETHUSD",1720863396991,0.06295577,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720863397787,0.06295577,3157.2,3156.6,2.21756]
["bitfinex","ETHUSD",1720863398157,0.06295577,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720863398364,0.06295577,3157.2,3156.6,2.21756]
["bitfinex","ETHUSD",1720863398566,0.06295577,3157.2,3156.7,2.21747]
["bitfinex","ETHUSD",1720863398879,2.21696,3157.5,3156.8,2.21743]
["bitfinex","ETHUSD",1720863399113,0.743378,3157.5,3156.8,2.21743]
["bitfinex","ETHUSD",1720863399417,0.0630642,3157.4,3156.9,2.21736]
["bitfinex","ETHUSD",1720863400320,2.21687,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863400632,0.0629772,3157.5,3156.9,2.21736]
["bitfinex","ETHUSD",1720863400836,2.80795192,3157.5,3156.7,2.21749]
["bitfinex","ETHUSD",1720863401024,2.21702,3157.4,3156.7,2.21749]
["bitfinex","ETHUSD",1720863401395,0.06288802,3157.3,3156.7,2.21749]
["bitfinex","ETHUSD",1720863402394,0.06288802,3157.3,3156.6,2.21757]
["bitfinex","ETHUSD",1720863402635,0.34367729,3157.3,3156.6,2.21757]
["bitfinex","ETHUSD",1720863403495,2.56080729,3157.3,3156.6,2.21757]
["bitfinex","ETHUSD",1720863404147,0.07919404,3157.2,3156.6,2.21757]
["bitfinex","ETHUSD",1720863404309,0.062822,3157.1,3156.4,9.13100018]
["bitfinex","ETHUSD",1720863404944,2.21735,3157.0,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863405097,0.06273279,3156.9,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863405300,2.28013279,3156.9,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863405996,2.21748,3156.8,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863406294,0.06258926,3156.7,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863406495,2.2175,3156.7,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863406696,0.06250985,3156.6,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863407008,2.21731,3157.0,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863407211,0.06245293,3156.5,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863407414,2.28,3157.5,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863407653,2.21692,3157.6,3156.8,2.19242]
["bitfinex","ETHUSD",1720863407822,0.06068518,3157.4,3157.1,6.91330018]
["bitfinex","ETHUSD",1720863408018,0.06071818,3157.5,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863408224,4.49688,3157.6,3156.5,2.21759]
["bitfinex","ETHUSD",1720863408225,2.21706,3157.4,3156.5,2.21759]
["bitfinex","ETHUSD",1720863408434,2.27570189,3157.4,3156.5,2.21759]
["bitfinex","ETHUSD",1720863408757,2.21708,3157.3,3156.5,2.21759]
["bitfinex","ETHUSD",1720863408961,2.21726,3157.1,3156.4,6.91330018]
["bitfinex","ETHUSD",1720863409303,0.05639454,3157.0,3156.4,9.13099018]
["bitfinex","ETHUSD",1720863409632,4.49694,3157.6,3156.8,2.21742]
["bitfinex","ETHUSD",1720863409955,5.72325704,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863410443,3.50630704,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863410750,0.50630704,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863410927,2.72329704,3157.5,3156.6,2.21756]
["bitfinex","ETHUSD",1720863411111,0.50630704,3157.5,3156.7,2.2175]
["bitfinex","ETHUSD",1720863411315,0.05661304,3157.5,3156.9,2.21731]
["bitfinex","ETHUSD",1720863412002,0.05661304,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863412003,2.27357304,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863412250,5.27357304,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863412547,2.27357304,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863412749,2.21728,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863412963,0.0564418,3157.0,3156.6,2.21752]
["bitfinex","ETHUSD",1720863413122,4.49703,3157.4,3156.6,2.21752]
["bitfinex","ETHUSD",1720863413459,4.49703,3157.4,3156.4,2.21771]
["bitfinex","ETHUSD",1720863413460,2.80253907,3157.3,3156.4,2.21771]
["bitfinex","ETHUSD",1720863413665,0.07920068,3157.2,3156.4,2.21771]
["bitfinex","ETHUSD",1720863414036,0.05644909,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863414244,2.27368909,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863414715,2.2173,3157.0,3156.2,2.21785]
["bitfinex","ETHUSD",1720863414922,2.27379983,3156.9,3156.1,6.91330018]
["bitfinex","ETHUSD",1720863415111,2.27379983,3156.9,3156.1,9.13117018]
["bitfinex","ETHUSD",1720863415710,2.21743,3156.8,3156.1,9.13117018]
["bitfinex","ETHUSD",1720863416061,0.05633067,3156.7,3156.1,9.13117018]
["bitfinex","ETHUSD",1720863416348,0.05633067,3156.7,3155.8,2.21808]
["bitfinex","ETHUSD",1720863416349,4.49759,3156.6,3155.8,2.21808]
["bitfinex","ETHUSD",1720863416593,0.1727,3156.1,3155.7,2.21817]
["bitfinex","ETHUSD",1720863416862,0.05602994,3156.0,3155.8,2.21808]
["bitfinex","ETHUSD",1720863417360,0.05599691,3155.9,3155.8,2.21808]
["bitfinex","ETHUSD",1720863417648,4.49759,3156.6,3155.8,2.21808]
["bitfinex","ETHUSD",1720863417835,0.449759,3156.5,3155.8,2.21808]
["bitfinex","ETHUSD",1720863418037,0.50589794,3156.5,3155.8,2.21808]
["bitfinex","ETHUSD",1720863418745,0.05613894,3156.5,3155.9,2.21804]
["bitfinex","ETHUSD",1720863420395,0.05613894,3156.5,3156.0,0.06336995]
["bitfinex","ETHUSD",1720863420573,0.05613894,3156.5,3155.7,2.21817]
["bitfinex","ETHUSD",1720863420574,2.28,3157.0,3156.4,2.21771]
["bitfinex","ETHUSD",1720863420854,0.0562042,3156.9,3156.5,2.21763]
["bitfinex","ETHUSD",1720863422566,0.449703,3157.3,3156.5,2.21763]
["bitfinex","ETHUSD",1720863422731,2.54016427,3157.2,3156.5,2.21763]
["bitfinex","ETHUSD",1720863422922,2.54016427,3157.2,3156.3,2.21778]
["bitfinex","ETHUSD",1720863423128,0.32301427,3157.2,3156.5,2.21759]
["bitfinex","ETHUSD",1720863423356,0.32301427,3157.2,3156.6,2.21756]
["bitfinex","ETHUSD",1720863423675,0.32301427,3157.2,3156.0,0.06335862]
["bitfinex","ETHUSD",1720863423676,0.05633997,3157.2,3156.7,2.21746]
["bitfinex","ETHUSD",1720863423818,0.05633997,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720863424017,2.2169,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863424253,0.05654052,3157.5,3156.9,2.21736]
["bitfinex","ETHUSD",1720863424554,0.22734405,3157.4,3156.9,2.21736]
["bitfinex","ETHUSD",1720863424856,0.05647452,3157.3,3156.8,2.21742]
["bitfinex","ETHUSD",1720863425635,0.05647452,3157.3,3156.6,2.21752]
["bitfinex","ETHUSD",1720863425819,0.05647452,3157.3,3156.7,2.21749]
["bitfinex","ETHUSD",1720863426044,2.27355452,3157.3,3156.5,2.21761]
["bitfinex","ETHUSD",1720863426228,4.82444986,3157.2,3156.4,2.21771]
["bitfinex","ETHUSD",1720863426763,0.05635029,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863426958,2.27363029,3157.1,3156.3,2.21777]
["bitfinex","ETHUSD",1720863427951,2.2173,3157.0,3156.3,2.21777]
["bitfinex","ETHUSD",1720863428152,0.50528797,3156.9,3156.3,2.21777]
["bitfinex","ETHUSD",1720863428659,2.72264797,3156.9,3156.1,4.43575]
["bitfinex","ETHUSD",1720863428957,2.72264797,3156.9,3156.2,2.21785]
["bitfinex","ETHUSD",1720863429357,0.05619494,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720863429563,2.21728,3157.1,3156.3,2.21776]
["bitfinex","ETHUSD",1720863429924,0.0564128,3157.0,3156.3,2.21776]
["bitfinex","ETHUSD",1720863430463,2.2737028,3157.0,3156.3,2.21776]
["bitfinex","ETHUSD",1720863430621,0.44909828,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720863430962,0.0563004,3156.8,3156.5,2.21762]
["bitfinex","ETHUSD",1720863431125,2.60728986,3157.2,3156.6,2.21757]
["bitfinex","ETHUSD",1720863431322,2.27365944,3157.1,3156.4,2.2177]
["bitfinex","ETHUSD",1720863432152,4.49094944,3157.1,3156.2,2.2178]
["bitfinex","ETHUSD",1720863432350,2.92712393,3157.0,3156.2,2.2178]
["bitfinex","ETHUSD",1720863432657,0.05624857,3156.9,3156.2,2.2178]
["bitfinex","ETHUSD",1720863433027,0.05624857,3156.9,3156.3,2.21777]
["bitfinex","ETHUSD",1720863433229,0.05624857,3156.9,3156.4,2.2177]
["bitfinex","ETHUSD",1720863434025,2.21699,3157.5,3156.8,2.21742]
["bitfinex","ETHUSD",1720863434226,0.51390997,3157.4,3156.8,2.21742]
["bitfinex","ETHUSD",1720863435475,0.51390997,3157.4,3156.8,4.4348]
["bitfinex","ETHUSD",1720863436480,3.0,3157.8,3156.1,0.158]
["bitfinex","ETHUSD",1720863436481,2.3572,3158.5,3157.4,2.21701]
["bitfinex","ETHUSD",1720863436697,2.21595,3159.0,3157.4,2.4341]
["bitfinex","ETHUSD",1720863436698,2.3572,3159.0,3157.4,2.4341]
["bitfinex","ETHUSD",1720863436980,2.3572,3159.0,3158.3,2.21636]
["bitfinex","ETHUSD",1720863437185,2.3572,3159.0,3158.1,2.21651]
["bitfinex","ETHUSD",1720863438161,2.3572,3159.0,3158.3,2.21631]
["bitfinex","ETHUSD",1720863438363,2.3572,3159.0,3158.1,2.21651]
["bitfinex","ETHUSD",1720863438691,2.21568,3159.3,3158.4,2.21628]
["bitfinex","ETHUSD",1720863439248,2.21556,3159.5,3158.5,2.21624]
["bitfinex","ETHUSD",1720863439359,2.21556,3159.5,3157.8,0.06331996]
["bitfinex","ETHUSD",1720863439360,2.3572,3159.6,3157.8,0.06331996]
["bitfinex","ETHUSD",1720863439565,4.57267,3159.6,3158.7,2.21609]
["bitfinex","ETHUSD",1720863439996,3.0,3159.5,3158.7,2.21609]
["bitfinex","ETHUSD",1720863441973,2.3572,3159.6,3159.0,2.21583]
["bitfinex","ETHUSD",1720863442371,2.3572,3159.6,3159.1,2.2158]
["bitfinex","ETHUSD",1720863443197,2.3572,3160.1,3159.0,2.21583]
["bitfinex","ETHUSD",1720863443503,2.3572,3160.1,3159.4,2.21558]
["bitfinex","ETHUSD",1720863443660,2.3572,3160.1,3158.4,2.21624]
["bitfinex","ETHUSD",1720863443661,2.814418,3160.1,3159.5,2.21553]
["bitfinex","ETHUSD",1720863444174,2.814418,3160.1,3159.7,2.21539]
["bitfinex","ETHUSD",1720863444175,0.04253573,3160.0,3159.7,2.21539]
["bitfinex","ETHUSD",1720863444408,0.04253573,3160.0,3159.8,2.21532]
["bitfinex","ETHUSD",1720863444623,2.3572,3160.6,3159.8,2.21532]
["bitfinex","ETHUSD",1720863444923,2.3572,3160.6,3160.1,2.21511]
["bitfinex","ETHUSD",1720863445298,4.59192895,3161.1,3160.1,2.21511]
["bitfinex","ETHUSD",1720863445530,0.4591929,3161.0,3160.1,2.21511]
["bitfinex","ETHUSD",1720863445731,2.6736829,3161.0,3160.1,2.21511]
["bitfinex","ETHUSD",1720863446757,5.21456,3160.9,3160.1,2.21511]
["bitfinex","ETHUSD",1720863446965,7.42917,3160.9,3159.9,2.21525]
["bitfinex","ETHUSD",1720863447128,5.21456,3160.9,3160.0,2.21515]
["bitfinex","ETHUSD",1720863447327,0.78883629,3160.8,3160.0,2.21515]
["bitfinex","ETHUSD",1720863447524,3.00346629,3160.8,3160.0,2.21515]
["bitfinex","ETHUSD",1720863449811,0.78883629,3160.8,3160.2,2.21504]
["bitfinex","ETHUSD",1720863450241,0.78883629,3160.8,3160.0,2.21515]
["bitfinex","ETHUSD",1720863450424,0.4591929,3161.0,3160.3,2.21497]
["bitfinex","ETHUSD",1720863450749,2.6736829,3161.0,3160.1,2.21508]
["bitfinex","ETHUSD",1720863451048,0.07910487,3160.9,3160.4,2.2149]
["bitfinex","ETHUSD",1720863451344,2.29364156,3161.0,3160.2,2.215]
["bitfinex","ETHUSD",1720863451715,2.21456,3160.9,3160.2,2.215]
["bitfinex","ETHUSD",1720863452513,0.07910475,3160.8,3160.0,0.158]
["bitfinex","ETHUSD",1720863452710,0.07911248,3160.7,3160.0,0.158]
["bitfinex","ETHUSD",1720863452962,0.22937425,3160.6,3160.0,0.158]
["bitfinex","ETHUSD",1720863453162,2.21492,3160.4,3160.0,0.158]
["bitfinex","ETHUSD",1720863453311,2.2984,3160.3,3160.0,0.158]
["bitfinex","ETHUSD",1720863454554,2.21505,3160.2,3160.0,0.158]
["bitfinex","ETHUSD",1720863455142,2.2984,3160.3,3160.0,0.158]
["bitfinex","ETHUSD",1720863455319,0.451336,3160.2,3160.0,0.158]
["bitfinex","ETHUSD",1720863456420,0.53045584,3160.2,3160.0,0.158]
["bitfinex","ETHUSD",1720863457043,2.74550584,3160.2,3160.0,0.158]
["bitfinex","ETHUSD",1720863457738,0.04115402,3160.1,3160.0,0.158]
["bitfinex","ETHUSD",1720863458160,2.25626402,3160.1,3160.0,0.158]
["bitfinex","ETHUSD",1720863458367,2.98628101,3160.1,3160.0,0.158]
["bitfinex","ETHUSD",1720863461132,5.20139101,3160.1,3160.0,0.158]
["bitfinex","ETHUSD",1720863470081,5.20139101,3160.1,3160.0,0.108]
["bitfinex","ETHUSD",1720863471860,7.41650101,3160.1,3160.0,0.108]
["bitfinex","ETHUSD",1720863474055,10.41650101,3160.1,3160.0,0.108]
["bitfinex","ETHUSD",1720863474968,12.68610101,3160.1,3160.0,0.108]
["bitfinex","ETHUSD",1720863475660,13.23610101,3160.1,3160.0,0.108]
["bitfinex","ETHUSD",1720863476859,15.45121101,3160.1,3160.0,0.108]
["bitfinex","ETHUSD",1720863477895,2.21597,3158.9,3158.2,2.3218]
["bitfinex","ETHUSD",1720863478257,0.0404475,3158.8,3158.2,2.3218]
["bitfinex","ETHUSD",1720863478897,2.2564775,3158.8,3158.2,2.3218]
["bitfinex","ETHUSD",1720863479554,2.2564775,3158.8,3158.0,2.21655]
["bitfinex","ETHUSD",1720863480373,0.0404475,3158.8,3158.1,2.3218]
["bitfinex","ETHUSD",1720863480576,0.0404475,3158.8,3158.7,6.754]
["bitfinex","ETHUSD",1720863480791,2.21526,3159.9,3159.1,2.21581]
["bitfinex","ETHUSD",1720863480979,9.6454,3159.7,3158.9,2.21595]
["bitfinex","ETHUSD",1720863481355,0.03944701,3159.6,3158.7,2.3218]
["bitfinex","ETHUSD",1720863481615,0.03944701,3159.6,3157.7,0.38398426]
["bitfinex","ETHUSD",1720863481616,2.21576,3159.2,3158.2,4.53823]
["bitfinex","ETHUSD",1720863481817,2.658903,3159.2,3158.4,2.2163]
["bitfinex","ETHUSD",1720863482118,2.25519777,3159.1,3158.2,4.53823]
["bitfinex","ETHUSD",1720863482500,2.21591,3159.0,3158.2,2.3218]
["bitfinex","ETHUSD",1720863482900,2.25525061,3158.9,3158.2,2.3218]
["bitfinex","ETHUSD",1720863483098,2.21608,3158.8,3158.0,2.21658]
["bitfinex","ETHUSD",1720863483307,0.44713306,3158.7,3158.0,2.21658]
["bitfinex","ETHUSD",1720863483496,0.48634818,3158.7,3158.0,2.21658]
["bitfinex","ETHUSD",1720863485838,0.03921512,3158.7,3158.0,2.21658]
["bitfinex","ETHUSD",1720863485986,0.11005968,3341.9,3158.1,2.21651]
["bitfinex","ETHUSD",1720863485987,2.21569,3159.3,3158.1,2.21651]
["bitfinex","ETHUSD",1720863486329,0.03946981,3159.2,3158.1,2.21651]
["bitfinex","ETHUSD",1720863486726,3.07915569,3159.5,3158.1,2.21651]
["bitfinex","ETHUSD",1720863486878,0.03943685,3159.1,3158.1,2.21651]
["bitfinex","ETHUSD",1720863487081,0.75642557,3159.4,3158.1,2.21651]
["bitfinex","ETHUSD",1720863487281,0.03940388,3159.0,3158.4,2.21629]
["bitfinex","ETHUSD",1720863487475,2.21575,3159.2,3158.4,2.21629]
["bitfinex","ETHUSD",1720863487710,0.0393307,3158.9,3158.2,2.21639]
["bitfinex","ETHUSD",1720863488021,0.03928669,3158.8,3158.2,2.21642]
["bitfinex","ETHUSD",1720863488231,0.03928669,3158.8,3158.3,2.21633]
["bitfinex","ETHUSD",1720863488443,2.2157,3159.3,3158.5,2.21621]
["bitfinex","ETHUSD",1720863488608,0.03925249,3158.7,3158.1,11.34626018]
["bitfinex","ETHUSD",1720863488808,2.21589,3159.0,3158.2,2.21639]
["bitfinex","ETHUSD",1720863489008,0.03919637,3158.6,3158.2,2.21639]
["bitfinex","ETHUSD",1720863489223,0.221589,3158.9,3158.1,9.12977018]
["bitfinex","ETHUSD",1720863489465,2.21605,3158.8,3158.1,6.91330018]
["bitfinex","ETHUSD",1720863489639,2.25530985,3158.8,3158.1,6.91330018]
["bitfinex","ETHUSD",1720863490298,0.03925985,3158.8,3158.1,9.12978018]
["bitfinex","ETHUSD",1720863491693,2.25528985,3158.8,3158.1,9.12978018]
["bitfinex","ETHUSD",1720863492439,2.25528985,3158.8,3158.1,8.85478018]
["bitfinex","ETHUSD",1720863493001,2.25528985,3158.8,3158.1,2.21648]
["bitfinex","ETHUSD",1720863493197,2.72456674,3158.8,3158.1,2.21648]
["bitfinex","ETHUSD",1720863496597,2.21625,3158.5,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863496797,0.03895791,3158.4,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863499097,2.25526791,3158.4,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863499295,2.7024117,3158.4,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863504763,2.21638,3158.3,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863505268,0.03873068,3158.2,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863505436,2.29554173,3158.3,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863505646,0.03869647,3158.1,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863505963,2.21645,3158.2,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863506148,2.25520714,3158.0,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863506467,0.03852796,3157.9,3157.8,6.63830018]
["bitfinex","ETHUSD",1720863507841,0.03852796,3157.9,3157.3,11.07238018]
["bitfinex","ETHUSD",1720863508174,2.21659,3158.0,3157.3,8.85533018]
["bitfinex","ETHUSD",1720863508344,2.659894,3158.0,3157.3,8.85533018]
["bitfinex","ETHUSD",1720863509253,0.443304,3158.0,3157.4,2.21701]
["bitfinex","ETHUSD",1720863509459,2.2164,3158.3,3157.6,2.21686]
["bitfinex","ETHUSD",1720863509643,0.03870468,3157.9,3157.6,2.21686]
["bitfinex","ETHUSD",1720863509843,2.21634,3158.4,3157.6,2.21686]
["bitfinex","ETHUSD",1720863510032,0.03881467,3158.3,3157.6,2.21686]
["bitfinex","ETHUSD",1720863510227,2.25519467,3158.3,3157.6,2.21686]
["bitfinex","ETHUSD",1720863513432,2.25519467,3158.3,3157.5,2.21687]
["bitfinex","ETHUSD",1720863513876,2.2166,3158.0,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863514176,2.21682,3157.7,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863514354,0.221682,3157.6,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863514593,2.21682,3157.7,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863514769,0.0383654,3157.5,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863515074,0.03835557,3157.4,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863515371,2.21682,3157.7,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863515877,0.03844476,3157.6,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863516628,0.26397124,3157.6,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863518459,2.48086124,3157.6,3157.3,6.63830018]
["bitfinex","ETHUSD",1720863518948,2.48086124,3157.6,3156.9,2.21735]
["bitfinex","ETHUSD",1720863519143,2.48086124,3157.6,3156.8,2.2174]
["bitfinex","ETHUSD",1720863519144,2.21699,3157.5,3156.8,2.2174]
["bitfinex","ETHUSD",1720863519765,0.03845627,3157.4,3156.8,2.2174]
["bitfinex","ETHUSD",1720863520159,2.21699,3157.5,3156.8,2.2174]
["bitfinex","ETHUSD",1720863520370,0.24425165,3157.4,3156.8,2.2174]
["bitfinex","ETHUSD",1720863520564,0.28135343,3157.4,3156.8,2.2174]
["bitfinex","ETHUSD",1720863521045,0.24425165,3157.4,3156.8,2.2174]
["bitfinex","ETHUSD",1720863521255,0.24425165,3157.4,3156.6,8.85582018]
["bitfinex","ETHUSD",1720863521256,2.54044545,3157.4,3156.6,8.85582018]
["bitfinex","ETHUSD",1720863521499,2.21709,3157.3,3156.7,1.10216867]
["bitfinex","ETHUSD",1720863521640,2.21709,3157.3,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863521641,2.25414484,3157.2,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863521974,2.21728,3157.1,3156.3,8.85607018]
["bitfinex","ETHUSD",1720863522176,2.21728,3157.1,3156.4,3.41340102]
["bitfinex","ETHUSD",1720863522348,0.03691882,3157.0,3156.5,2.75578656]
["bitfinex","ETHUSD",1720863522551,2.21728,3157.1,3156.6,1.10231462]
["bitfinex","ETHUSD",1720863522759,2.2173,3157.0,3156.4,0.65761446]
["bitfinex","ETHUSD",1720863522961,2.25420046,3157.0,3156.5,2.75546658]
["bitfinex","ETHUSD",1720863523164,2.25420046,3157.0,3156.6,1.10218663]
["bitfinex","ETHUSD",1720863523371,2.25420046,3157.0,3156.4,0.65761446]
["bitfinex","ETHUSD",1720863523552,2.25420046,3157.0,3156.3,8.85607018]
["bitfinex","ETHUSD",1720863524160,2.25420046,3157.0,3156.4,2.75546726]
["bitfinex","ETHUSD",1720863524349,2.25420046,3157.0,3156.3,8.85607018]
["bitfinex","ETHUSD",1720863524680,2.25420046,3157.0,3156.4,2.75546681]
["bitfinex","ETHUSD",1720863524883,2.25420046,3157.0,3156.5,2.75546681]
["bitfinex","ETHUSD",1720863525082,0.03690046,3157.0,3156.3,9.51349844]
["bitfinex","ETHUSD",1720863525290,0.03690046,3157.0,3156.5,2.21761]
["bitfinex","ETHUSD",1720863525578,2.69287355,3157.3,3156.5,2.21763]
["bitfinex","ETHUSD",1720863525783,2.69287355,3157.3,3156.5,4.4352]
["bitfinex","ETHUSD",1720863525997,0.03469597,3157.2,3156.5,4.4352]
["bitfinex","ETHUSD",1720863526175,0.03469597,3157.2,3156.5,2.21757]
["bitfinex","ETHUSD",1720863526381,2.21723,3157.1,3156.4,2.2177]
["bitfinex","ETHUSD",1720863526556,2.77078209,3157.2,3156.5,2.75546176]
["bitfinex","ETHUSD",1720863526745,0.03463607,3157.0,3156.4,2.2177]
["bitfinex","ETHUSD",1720863526947,0.03466908,3157.1,3156.5,1.10218534]
["bitfinex","ETHUSD",1720863527252,0.03453201,3157.0,3156.5,2.21764]
["bitfinex","ETHUSD",1720863527448,2.73608612,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720863527653,0.03456502,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720863528268,0.31163013,3157.1,3156.6,2.21756]
["bitfinex","ETHUSD",1720863530657,0.31163013,3157.1,3156.4,2.21766]
["bitfinex","ETHUSD",1720863530872,0.31163013,3157.1,3156.5,1.10218499]
["bitfinex","ETHUSD",1720863531072,0.31163013,3157.1,3156.4,4.43532]
["bitfinex","ETHUSD",1720863531273,0.31163013,3157.1,3156.5,1.10218555]
["bitfinex","ETHUSD",1720863531606,0.31163013,3157.1,3156.4,4.43532]
["bitfinex","ETHUSD",1720863531819,0.31163013,3157.1,3156.5,1.10218566]
["bitfinex","ETHUSD",1720863531987,0.31163013,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720863532295,0.31163013,3157.1,3156.6,2.21757]
["bitfinex","ETHUSD",1720863532599,0.31163013,3157.1,3156.4,2.21766]
["bitfinex","ETHUSD",1720863532783,0.31163013,3157.1,3156.5,1.10218573]
["bitfinex","ETHUSD",1720863533093,0.30477163,3157.0,3156.4,2.21765]
["bitfinex","ETHUSD",1720863533293,0.03442946,3156.9,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863533459,2.52206163,3157.0,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863533662,2.52206163,3157.0,3156.4,1.10219701]
["bitfinex","ETHUSD",1720863533663,2.46957616,3156.9,3156.4,1.10219701]
["bitfinex","ETHUSD",1720863533863,2.50400562,3156.9,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863534075,2.58320363,3156.9,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863534296,4.71119,3156.8,3156.3,6.63830018]
["bitfinex","ETHUSD",1720863534496,4.71119,3156.8,3155.8,2.87528953]
["bitfinex","ETHUSD",1720863534497,2.21762,3156.6,3155.8,2.87528953]
["bitfinex","ETHUSD",1720863534694,0.22519468,3156.5,3155.9,2.75592937]
["bitfinex","ETHUSD",1720863534866,0.25940904,3156.5,3156.0,3.41323452]
["bitfinex","ETHUSD",1720863535068,0.03421436,3156.5,3155.9,2.21801]
["bitfinex","ETHUSD",1720863535271,2.21758,3156.6,3155.9,2.21801]
["bitfinex","ETHUSD",1720863535601,0.03428392,3156.5,3156.0,3.41353446]
["bitfinex","ETHUSD",1720863535797,0.03428392,3156.5,3156.1,2.75601251]
["bitfinex","ETHUSD",1720863536005,0.03428392,3156.5,3156.2,2.75601251]
["bitfinex","ETHUSD",1720863536200,0.03428392,3156.5,3156.0,2.87550195]
["bitfinex","ETHUSD",1720863536363,0.03428392,3156.5,3156.1,2.75555846]
["bitfinex","ETHUSD",1720863536566,2.46959616,3156.9,3156.2,2.21785]
["bitfinex","ETHUSD",1720863536958,0.03432053,3156.8,3156.3,1.102214]
["bitfinex","ETHUSD",1720863537261,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863537461,0.56455936,3156.8,3156.3,1.1022142]
["bitfinex","ETHUSD",1720863537663,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863537904,0.56455936,3156.8,3156.3,1.10221387]
["bitfinex","ETHUSD",1720863538073,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863538274,0.56455936,3156.8,3156.3,1.10221389]
["bitfinex","ETHUSD",1720863538483,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863539210,0.56455936,3156.8,3156.3,1.10237607]
["bitfinex","ETHUSD",1720863539360,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863539562,0.56455936,3156.8,3156.3,1.10221316]
["bitfinex","ETHUSD",1720863539780,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863539974,0.56455936,3156.8,3156.3,1.10221376]
["bitfinex","ETHUSD",1720863540271,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863540600,0.56455936,3156.8,3156.3,2.7555359]
["bitfinex","ETHUSD",1720863540939,0.56455936,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720863541062,2.21763,3156.6,3156.3,2.75553601]
["bitfinex","ETHUSD",1720863541264,2.25184325,3156.5,3156.1,0.65752195]
["bitfinex","ETHUSD",1720863541591,2.25184325,3156.5,3156.0,7.6245831]
["bitfinex","ETHUSD",1720863541592,2.25184325,3156.5,3156.0,6.63830018]
["bitfinex","ETHUSD",1720863542477,2.4937,3156.4,3156.0,6.63830018]
["bitfinex","ETHUSD",1720863542677,0.50864365,3156.3,3156.0,6.63830018]
["bitfinex","ETHUSD",1720863543708,2.72642365,3156.3,3156.0,6.63830018]
["bitfinex","ETHUSD",1720863544063,2.21794,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863544281,0.03389616,3156.0,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863545187,2.2179,3156.2,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863545369,0.03397967,3155.9,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863545575,4.7169,3155.9,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863545864,0.03404858,3155.8,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863547458,2.70896343,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863547662,0.03397246,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863547859,2.70896343,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863548062,0.03394927,3155.7,3155.6,2.3337317]
["bitfinex","ETHUSD",1720863548296,2.4988,3156.2,3155.6,2.3337317]
["bitfinex","ETHUSD",1720863549011,2.4988,3156.2,3155.7,2.2182]
["bitfinex","ETHUSD",1720863549303,2.4988,3156.2,3155.6,2.3337017]
["bitfinex","ETHUSD",1720863550380,4.7167,3156.2,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863550675,0.693453,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863550881,0.72741249,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863551806,0.72741249,3156.1,3155.6,2.3337117]
["bitfinex","ETHUSD",1720863553486,0.72741249,3156.1,3155.7,2.21815]
["bitfinex","ETHUSD",1720863553669,0.03395949,3156.1,3155.7,2.21815]
["bitfinex","ETHUSD",1720863554475,0.03395949,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863556619,2.25191949,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863556802,0.03395949,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863559747,2.25194949,3156.1,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863559900,2.69306495,3156.0,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863560232,0.03268859,3155.9,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863561502,0.03268859,3155.9,3155.6,2.3337217]
["bitfinex","ETHUSD",1720863561726,4.71638,3156.6,3155.8,2.21813]
["bitfinex","ETHUSD",1720863561902,0.03159684,3156.5,3155.6,0.17883443]
["bitfinex","ETHUSD",1720863562414,0.03159684,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720863562621,4.71597,3157.2,3156.4,2.21771]
["bitfinex","ETHUSD",1720863562817,0.0306244,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720863563001,2.688817,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863563204,0.03060947,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720863563405,0.471597,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863563631,0.03060947,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720863563825,0.471597,3157.1,3156.5,2.21757]
["bitfinex","ETHUSD",1720863564055,0.2970397,3157.0,3156.5,2.21757]
["bitfinex","ETHUSD",1720863564632,2.21697,3157.5,3156.7,2.21749]
["bitfinex","ETHUSD",1720863565356,2.21702,3157.4,3156.7,2.21749]
["bitfinex","ETHUSD",1720863567169,2.21709,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863567742,2.21724,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863568067,2.4988,3156.9,3156.2,2.2178]
["bitfinex","ETHUSD",1720863568463,2.4988,3156.9,3156.0,2.21797]
["bitfinex","ETHUSD",1720863568464,2.4988,3156.9,3156.1,2.21791]
["bitfinex","ETHUSD",1720863569730,2.21744,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720863569926,2.4988,3156.9,3156.1,2.21791]
["bitfinex","ETHUSD",1720863570139,14.35645,3158.2,3156.6,2.21755]
["bitfinex","ETHUSD",1720863570140,2.2171,3157.3,3156.6,2.21755]
["bitfinex","ETHUSD",1720863570435,4.43425,3157.3,3156.6,2.21755]
["bitfinex","ETHUSD",1720863570971,2.21717,3157.2,3156.4,2.21766]
["bitfinex","ETHUSD",1720863571158,2.21717,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720863571471,2.21717,3157.2,3156.6,2.21757]
["bitfinex","ETHUSD",1720863571675,0.221717,3157.1,3156.6,2.21757]
["bitfinex","ETHUSD",1720863573269,2.21703,3157.4,3156.6,2.21757]
["bitfinex","ETHUSD",1720863573568,2.21692,3157.6,3156.8,2.21737]
["bitfinex","ETHUSD",1720863573934,9.9288,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720863574340,2.21672,3157.9,3157.1,2.21722]
["bitfinex","ETHUSD",1720863574644,0.471552,3157.8,3157.1,2.21722]
["bitfinex","ETHUSD",1720863575030,2.688282,3157.8,3157.1,2.21722]
["bitfinex","ETHUSD",1720863575231,2.688282,3157.8,3156.9,2.21736]
["bitfinex","ETHUSD",1720863575232,2.688282,3157.8,3156.9,4.43467]
["bitfinex","ETHUSD",1720863575434,2.688282,3157.8,3156.9,2.21731]
["bitfinex","ETHUSD",1720863575435,2.21681,3157.7,3156.9,2.21731]
["bitfinex","ETHUSD",1720863575874,2.21696,3157.5,3156.7,2.21749]
["bitfinex","ETHUSD",1720863576075,2.21696,3157.5,3156.5,2.21762]
["bitfinex","ETHUSD",1720863576076,5.01671551,3157.4,3156.6,2.21756]
["bitfinex","ETHUSD",1720863576245,5.01671551,3157.4,3156.5,2.21762]
["bitfinex","ETHUSD",1720863576246,2.21713,3157.3,3156.5,2.21762]
["bitfinex","ETHUSD",1720863577359,2.21716,3157.2,3156.5,2.21762]
["bitfinex","ETHUSD",1720863577560,0.03088283,3157.1,3156.5,2.21762]
["bitfinex","ETHUSD",1720863578641,2.24816283,3157.1,3156.3,2.21777]
["bitfinex","ETHUSD",1720863578845,0.31193673,3157.0,3156.3,2.21777]
["bitfinex","ETHUSD",1720863579256,0.03084471,3156.9,3156.3,2.21777]
["bitfinex","ETHUSD",1720863579819,2.24820471,3156.9,3156.3,2.21777]
["bitfinex","ETHUSD",1720863581191,0.03084471,3156.9,3156.4,2.21767]
["bitfinex","ETHUSD",1720863581557,2.21719,3157.2,3156.4,2.21767]
["bitfinex","ETHUSD",1720863581760,0.47436838,3157.1,3156.4,2.21767]
["bitfinex","ETHUSD",1720863582147,0.03093838,3157.1,3156.6,2.21755]
["bitfinex","ETHUSD",1720863582448,2.21711,3157.3,3156.6,2.21755]
["bitfinex","ETHUSD",1720863582845,0.03097138,3157.2,3156.6,2.21755]
["bitfinex","ETHUSD",1720863584290,0.03097138,3157.2,3157.1,6.89394]
["bitfinex","ETHUSD",1720863584444,0.03097138,3157.2,3157.1,13.13995645]
["bitfinex","ETHUSD",1720863584644,2.4988,3158.8,3157.8,2.21667]
["bitfinex","ETHUSD",1720863584849,2.4988,3158.8,3157.2,5.2171]
["bitfinex","ETHUSD",1720863585071,2.4988,3158.8,3158.2,2.21643]
["bitfinex","ETHUSD",1720863585763,2.4988,3158.8,3157.7,2.21673]
["bitfinex","ETHUSD",1720863585971,2.4988,3158.8,3157.3,2.3833]
["bitfinex","ETHUSD",1720863586193,2.4988,3158.8,3157.9,2.21666]
["bitfinex","ETHUSD",1720863586401,2.4988,3158.8,3158.2,2.21638]
["bitfinex","ETHUSD",1720863589209,2.4988,3158.8,3157.9,2.21664]
["bitfinex","ETHUSD",1720863589728,0.471478,3158.7,3157.9,2.21664]
["bitfinex","ETHUSD",1720863590139,2.21625,3158.5,3157.5,2.21692]
["bitfinex","ETHUSD",1720863590693,0.07917193,3158.4,3157.5,2.21692]
["bitfinex","ETHUSD",1720863591332,2.4774,3158.3,3157.3,2.21702]
["bitfinex","ETHUSD",1720863591636,0.07917466,3158.2,3157.3,2.21702]
["bitfinex","ETHUSD",1720863591798,0.47729647,3158.1,3157.3,2.21702]
["bitfinex","ETHUSD",1720863592128,0.07917545,3158.0,3157.3,2.21702]
["bitfinex","ETHUSD",1720863592499,0.07917914,3158.0,3157.2,2.21714]
["bitfinex","ETHUSD",1720863595862,0.07917914,3158.0,3157.3,2.21707]
["bitfinex","ETHUSD",1720863597629,2.4774,3157.9,3157.0,2.21729]
["bitfinex","ETHUSD",1720863597869,0.33484332,3157.8,3157.0,2.21729]
["bitfinex","ETHUSD",1720863598229,0.25565791,3157.8,3157.1,2.21722]
["bitfinex","ETHUSD",1720863598852,2.47239791,3157.8,3157.0,2.21729]
["bitfinex","ETHUSD",1720863600560,2.47239791,3157.8,3157.1,2.21722]
["bitfinex","ETHUSD",1720863600936,2.47239791,3157.8,3156.9,2.21731]
["bitfinex","ETHUSD",1720863601139,0.71664679,3157.7,3156.9,2.21731]
["bitfinex","ETHUSD",1720863601359,0.71664679,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720863601665,0.79583336,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720863603348,0.71664679,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720863604568,0.79583298,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720863604772,0.32682309,3157.6,3157.0,2.21728]
["bitfinex","ETHUSD",1720863608077,0.32682309,3157.6,3157.1,2.21718]
["bitfinex","ETHUSD",1720863608283,0.71664679,3157.7,3157.1,2.21718]
["bitfinex","ETHUSD",1720863609784,0.71664679,3157.7,3157.2,2.21714]
["bitfinex","ETHUSD",1720863613700,2.4774,3157.9,3157.4,2.21701]
["bitfinex","ETHUSD",1720863613906,2.4774,3157.9,3157.5,2.21691]
["bitfinex","ETHUSD",1720863615866,4.69407,3157.9,3157.2,2.21712]
["bitfinex","ETHUSD",1720863617055,6.91079,3157.9,3157.2,1.94212]
["bitfinex","ETHUSD",1720863618287,0.77026382,3157.8,3157.0,2.21724]
["bitfinex","ETHUSD",1720863618482,0.77026382,3157.8,3156.8,2.21739]
["bitfinex","ETHUSD",1720863618483,2.2833,3157.6,3156.8,2.21739]
["bitfinex","ETHUSD",1720863618791,2.2833,3157.6,3156.8,4.43476]
["bitfinex","ETHUSD",1720863618792,4.50018,3157.6,3156.8,4.43476]
["bitfinex","ETHUSD",1720863618992,4.57937001,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863619199,0.679618,3157.5,3156.7,2.21745]
["bitfinex","ETHUSD",1720863619386,0.679618,3157.5,3156.8,2.21743]
["bitfinex","ETHUSD",1720863620379,0.07919001,3157.4,3156.6,2.21753]
["bitfinex","ETHUSD",1720863620585,0.07919001,3157.4,3156.6,2.21752]
["bitfinex","ETHUSD",1720863620781,0.2975768,3157.3,3156.7,2.21746]
["bitfinex","ETHUSD",1720863621796,2.2833,3157.2,3156.7,2.21746]
["bitfinex","ETHUSD",1720863623678,2.2833,3157.2,3156.6,2.21752]
["bitfinex","ETHUSD",1720863626108,2.2833,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720863626433,0.70151268,3157.1,3156.3,2.21775]
["bitfinex","ETHUSD",1720863626633,2.91878268,3157.1,3156.3,2.21775]
["bitfinex","ETHUSD",1720863628872,2.4328,3156.8,3156.2,6.63830018]
["bitfinex","ETHUSD",1720863629935,4.65023,3156.8,3156.2,6.63830018]
["bitfinex","ETHUSD",1720863631818,0.05774994,3156.7,3156.2,6.63830018]
["bitfinex","ETHUSD",1720863632853,0.05774994,3156.7,3156.0,2.21797]
["bitfinex","ETHUSD",1720863633362,4.65023,3156.8,3156.0,2.21797]
["bitfinex","ETHUSD",1720863633663,0.74435221,3156.7,3156.0,2.21797]
["bitfinex","ETHUSD",1720863634966,0.07920655,3156.6,3156.0,2.21797]
["bitfinex","ETHUSD",1720863635172,0.05752601,3156.5,3155.8,2.21808]
["bitfinex","ETHUSD",1720863636133,2.4328,3156.4,3155.8,2.21808]
["bitfinex","ETHUSD",1720863636637,0.05745467,3156.3,3155.8,2.21808]
["bitfinex","ETHUSD",1720863636842,0.05745467,3156.3,3155.9,2.21805]
["bitfinex","ETHUSD",1720863638545,0.05745467,3156.3,3155.7,8.85645018]
["bitfinex","ETHUSD",1720863638791,2.51200869,3156.4,3155.7,8.85645018]
["bitfinex","ETHUSD",1720863638978,0.47296587,3156.3,3155.7,6.63830018]
["bitfinex","ETHUSD",1720863639133,2.74822399,3156.3,3155.7,6.63830018]
["bitfinex","ETHUSD",1720863640758,2.21785,3156.2,3155.7,6.63830018]
["bitfinex","ETHUSD",1720863640955,0.05745474,3156.1,3155.7,6.63830018]
["bitfinex","ETHUSD",1720863641155,2.4328,3155.9,3155.7,6.63830018]
["bitfinex","ETHUSD",1720863641355,0.05730518,3155.8,3155.7,6.63830018]
["bitfinex","ETHUSD",1720863641589,0.05730518,3155.8,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863642973,0.13653256,3155.8,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863644148,2.35467256,3155.8,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863644356,0.70055526,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863644667,0.75748205,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863646481,0.83671245,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863646669,3.05491245,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863655807,0.75748205,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863655987,0.05692679,3155.7,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863656191,0.22753047,3156.0,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863656387,0.05718941,3155.9,3155.6,0.1154617]
["bitfinex","ETHUSD",1720863656994,5.69077587,3156.3,3155.6,2.3336917]
["bitfinex","ETHUSD",1720863657221,0.05728783,3156.2,3155.6,2.3336917]
["bitfinex","ETHUSD",1720863658346,0.6320942,3156.2,3155.6,2.3336917]
["bitfinex","ETHUSD",1720863659207,0.6320942,3156.2,3155.7,2.21819]
["bitfinex","ETHUSD",1720863659644,0.05728783,3156.2,3155.9,2.21806]
["bitfinex","ETHUSD",1720863659829,2.4738,3156.9,3156.1,2.21792]
["bitfinex","ETHUSD",1720863660147,2.21724,3157.1,3156.1,2.21792]
["bitfinex","ETHUSD",1720863660148,0.05359731,3156.8,3156.3,2.21777]
["bitfinex","ETHUSD",1720863660647,2.21724,3157.1,3156.3,2.21777]
["bitfinex","ETHUSD",1720863660942,0.52274365,3157.0,3156.3,2.21777]
["bitfinex","ETHUSD",1720863661446,2.74003365,3157.0,3156.3,2.21777]
["bitfinex","ETHUSD",1720863662040,0.52274365,3157.0,3156.4,2.21771]
["bitfinex","ETHUSD",1720863663148,0.05363965,3157.0,3156.5,2.21757]
["bitfinex","ETHUSD",1720863663457,2.21706,3157.4,3156.5,2.21757]
["bitfinex","ETHUSD",1720863663635,2.27083421,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863667027,4.48798421,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863667534,2.21715,3157.2,3156.6,2.21756]
["bitfinex","ETHUSD",1720863667740,0.33603789,3157.1,3156.6,2.21756]
["bitfinex","ETHUSD",1720863667941,0.0537159,3157.1,3156.6,2.21756]
["bitfinex","ETHUSD",1720863668341,2.21709,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863668536,0.05368393,3157.0,3156.6,2.21756]
["bitfinex","ETHUSD",1720863668742,2.21709,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720863669369,0.0537382,3157.2,3156.6,2.21756]
["bitfinex","ETHUSD",1720863669659,0.28082102,3157.2,3156.6,2.21756]
["bitfinex","ETHUSD",1720863670067,0.0537382,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720863670773,9.64684,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720863671072,2.21687,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863671274,2.27093832,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863671453,0.97009383,3157.5,3156.8,2.21741]
["bitfinex","ETHUSD",1720863671649,0.05400439,3157.4,3156.8,2.21741]
["bitfinex","ETHUSD",1720863672636,7.43,3156.8,3155.4,0.16000177]
["bitfinex","ETHUSD",1720863672843,2.2182,3155.7,3154.8,2.21883]
["bitfinex","ETHUSD",1720863673042,5.27161895,3155.7,3154.6,2.21897]
["bitfinex","ETHUSD",1720863673262,5.27161895,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863673263,6.45568658,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863673785,6.78733813,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863674139,9.00553813,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863680681,11.22373813,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863681594,8.92629985,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863682008,0.3850705,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863684648,0.05341895,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863684875,2.218,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863685203,0.05318387,3155.9,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863685608,0.33165714,3156.1,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863686109,0.05321586,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863688613,2.75328416,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863689784,2.29730722,3155.9,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863690000,0.05310361,3155.8,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863692710,2.21799,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863692908,0.05314726,3155.7,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863693086,0.33165714,3156.1,3155.6,2.4453617]
["bitfinex","ETHUSD",1720863693287,0.05324325,3156.0,3155.6,2.4453617]
["bitfinex","ETHUSD",1720863695913,0.05324325,3156.0,3155.6,4.6636217]
["bitfinex","ETHUSD",1720863700636,0.39173329,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863707130,0.470955,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863707446,0.39173329,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863707758,0.05324325,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863709164,0.05324325,3156.0,3155.7,4.69749]
["bitfinex","ETHUSD",1720863709326,0.05324325,3156.0,3155.8,2.21812]
["bitfinex","ETHUSD",1720863709525,0.05324325,3156.0,3155.9,2.21806]
["bitfinex","ETHUSD",1720863709730,2.21732,3157.0,3155.9,2.21806]
["bitfinex","ETHUSD",1720863709731,2.54910835,3156.9,3155.9,2.21806]
["bitfinex","ETHUSD",1720863710052,0.05138728,3156.8,3156.0,2.21797]
["bitfinex","ETHUSD",1720863711139,2.26881728,3156.8,3156.0,2.21797]
["bitfinex","ETHUSD",1720863711337,5.26881728,3156.8,3156.0,2.21797]
["bitfinex","ETHUSD",1720863712364,3.05138728,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720863712855,3.05138728,3156.8,3156.2,2.4793]
["bitfinex","ETHUSD",1720863712856,0.05138728,3156.8,3156.2,2.4793]
["bitfinex","ETHUSD",1720863715089,0.05138728,3156.8,3156.2,4.69714]
["bitfinex","ETHUSD",1720863715242,0.05138728,3156.8,3155.9,2.4793]
["bitfinex","ETHUSD",1720863715449,0.05138728,3156.8,3156.2,2.2178]
["bitfinex","ETHUSD",1720863715637,2.21735,3157.0,3156.2,2.2178]
["bitfinex","ETHUSD",1720863715841,0.50943875,3156.9,3156.2,2.2178]
["bitfinex","ETHUSD",1720863716486,0.05163375,3156.9,3156.2,2.2178]
["bitfinex","ETHUSD",1720863719368,2.34824539,3156.9,3156.0,2.21798]
["bitfinex","ETHUSD",1720863719885,0.05163375,3156.9,3156.2,2.21783]
["bitfinex","ETHUSD",1720863720184,0.05163375,3156.9,3156.3,2.21777]
["bitfinex","ETHUSD",1720863720586,2.21726,3157.1,3156.3,2.21777]
["bitfinex","ETHUSD",1720863720750,0.0517569,3156.8,3156.3,2.21777]
["bitfinex","ETHUSD",1720863720961,2.73995254,3157.0,3156.3,2.21777]
["bitfinex","ETHUSD",1720863721153,0.0517229,3156.7,3155.8,2.21811]
["bitfinex","ETHUSD",1720863721401,2.21762,3156.6,3155.8,2.21811]
["bitfinex","ETHUSD",1720863721629,0.22968336,3156.5,3155.8,2.21811]
["bitfinex","ETHUSD",1720863721909,2.26932414,3156.4,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863722121,2.34854473,3156.4,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863722406,2.21779,3156.3,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863722609,0.45663347,3156.2,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863722776,0.50817738,3156.2,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863724526,2.3607,3156.1,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863724816,0.05146803,3156.0,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863732490,2.67448347,3156.2,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863732691,0.31885968,3156.1,3155.6,0.0554617]
["bitfinex","ETHUSD",1720863734236,0.31885968,3156.1,3155.6,2.2737317]
["bitfinex","ETHUSD",1720863734526,0.05141133,3156.1,3155.6,2.2737317]
["bitfinex","ETHUSD",1720863738199,2.4052,3157.7,3156.8,2.21737]
["bitfinex","ETHUSD",1720863738524,2.4052,3157.7,3156.8,2.21742]
["bitfinex","ETHUSD",1720863738907,2.4052,3157.7,3157.0,2.21727]
["bitfinex","ETHUSD",1720863739638,2.4052,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720863741239,2.4052,3158.1,3157.1,2.21721]
["bitfinex","ETHUSD",1720863742846,2.4052,3158.1,3157.2,2.21709]
["bitfinex","ETHUSD",1720863743008,2.4052,3158.1,3157.1,2.21722]
["bitfinex","ETHUSD",1720863743344,2.4052,3158.1,3157.4,2.21701]
["bitfinex","ETHUSD",1720863745941,0.04160176,3158.0,3157.4,2.21701]
["bitfinex","ETHUSD",1720863748554,0.24468018,3157.9,3157.1,2.21721]
["bitfinex","ETHUSD",1720863748945,0.04153784,3157.8,3157.1,2.21721]
["bitfinex","ETHUSD",1720863750764,0.04153784,3157.8,3156.8,2.21736]
["bitfinex","ETHUSD",1720863750765,2.4542,3157.7,3156.8,2.21736]
["bitfinex","ETHUSD",1720863751253,0.04147392,3157.6,3156.8,2.21736]
["bitfinex","ETHUSD",1720863751447,0.04147392,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863755033,0.29104131,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863755335,0.37023036,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863756070,0.29104131,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863756392,0.37023033,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863757239,0.29104131,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863757634,0.3702303,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863757946,0.28244303,3157.5,3156.9,2.21736]
["bitfinex","ETHUSD",1720863758145,0.03971287,3157.4,3156.9,2.21736]
["bitfinex","ETHUSD",1720863758961,0.07918899,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863759944,2.4542,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720863760367,0.0397768,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863760871,2.4542,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720863761047,2.69962,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720863761247,0.0397768,3157.6,3156.9,2.21736]
["bitfinex","ETHUSD",1720863770080,0.0397768,3157.6,3157.1,2.21716]
["bitfinex","ETHUSD",1720863770594,0.0397768,3157.6,3157.3,2.21707]
["bitfinex","ETHUSD",1720863773964,0.0397768,3157.6,3157.1,4.43432]
["bitfinex","ETHUSD",1720863774170,0.0397768,3157.6,3157.1,2.21716]
["bitfinex","ETHUSD",1720863774776,0.0397768,3157.6,3157.2,2.2171]
["bitfinex","ETHUSD",1720863774985,0.0397768,3157.6,3156.8,2.21738]
["bitfinex","ETHUSD",1720863775283,0.28917448,3157.6,3157.0,2.21725]
["bitfinex","ETHUSD",1720863775815,0.24939768,3157.6,3157.0,2.21725]
["bitfinex","ETHUSD",1720863778671,0.24939768,3157.6,3156.8,2.21738]
["bitfinex","ETHUSD",1720863779105,0.32858517,3157.6,3156.8,2.21738]
["bitfinex","ETHUSD",1720863779262,0.27827852,3157.5,3156.8,2.21738]
["bitfinex","ETHUSD",1720863779795,2.51648748,3157.4,3156.4,2.21768]
["bitfinex","ETHUSD",1720863780380,0.03967327,3157.3,3157.0,2.21724]
["bitfinex","ETHUSD",1720863780584,0.03967327,3157.3,3157.0,2.21728]
["bitfinex","ETHUSD",1720863780763,2.4373,3157.8,3157.0,2.21728]
["bitfinex","ETHUSD",1720863780969,2.4373,3157.8,3157.1,2.21721]
["bitfinex","ETHUSD",1720863781195,0.04002014,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720863781564,2.4373,3157.8,3157.1,2.21721]
["bitfinex","ETHUSD",1720863781814,0.03999523,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720863782313,2.4373,3157.8,3157.1,2.21721]
["bitfinex","ETHUSD",1720863782678,0.04002139,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720863783094,2.4373,3157.8,3157.1,2.21721]
["bitfinex","ETHUSD",1720863783475,0.04002139,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720863783885,2.4373,3157.8,3157.1,2.21721]
["bitfinex","ETHUSD",1720863784323,0.04002139,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720863784823,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863785286,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863785689,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863785887,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863786070,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863786583,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863786970,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863787172,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863787371,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863787613,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863787909,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863788414,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863788917,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863789070,0.04003633,3157.7,3157.2,2.21715]
["bitfinex","ETHUSD",1720863789306,2.4373,3157.8,3157.2,2.21715]
["bitfinex","ETHUSD",1720863789501,0.04003633,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720863789716,2.4373,3157.8,3157.3,2.21706]
["bitfinex","ETHUSD",1720863789920,0.04003384,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720863790131,2.4373,3157.8,3157.3,2.21706]
["bitfinex","ETHUSD",1720863790468,0.04003384,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720863790757,2.4373,3157.8,3157.3,2.21706]
["bitfinex","ETHUSD",1720863791059,0.04003384,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720863791401,2.4373,3157.8,3157.3,2.21706]
["bitfinex","ETHUSD",1720863791841,0.04003384,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720863792216,2.4373,3157.8,3157.3,2.21706]
["bitfinex","ETHUSD",1720863792613,0.04003384,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720863792920,2.4373,3157.8,3157.2,2.21714]
["bitfinex","ETHUSD",1720863793116,0.04005005,3157.7,3157.2,2.21714]
["bitfinex","ETHUSD",1720863793322,2.4373,3157.8,3157.2,2.21714]
["bitfinex","ETHUSD",1720863793522,0.04005005,3157.7,3157.2,2.21714]
["bitfinex","ETHUSD",1720863793817,2.4373,3157.8,3157.2,2.21714]
["bitfinex","ETHUSD",1720863794246,0.04005005,3157.7,3157.2,2.21714]
["bitfinex","ETHUSD",1720863794548,2.4373,3157.8,3157.2,2.21714]
["bitfinex","ETHUSD",1720863794848,0.04004506,3157.7,3157.2,2.21714]
["bitfinex","ETHUSD",1720863795241,0.24773451,3157.7,3156.8,2.21739]
["bitfinex","ETHUSD",1720863799023,2.3364,3157.6,3156.8,2.21739]
["bitfinex","ETHUSD",1720863800678,2.3364,3157.6,3156.6,2.21753]
["bitfinex","ETHUSD",1720863800679,2.3364,3157.6,3156.6,2.2175]
["bitfinex","ETHUSD",1720863800888,2.41558897,3157.5,3156.4,2.21769]
["bitfinex","ETHUSD",1720863801227,2.3364,3157.4,3156.4,2.21769]
["bitfinex","ETHUSD",1720863803341,0.07919621,3157.3,3156.4,2.21769]
["bitfinex","ETHUSD",1720863805528,0.03979446,3157.2,3156.4,2.21769]
["bitfinex","ETHUSD",1720863805727,2.3364,3157.4,3156.4,2.21769]
["bitfinex","ETHUSD",1720863806036,0.27346643,3157.3,3156.4,2.21769]
["bitfinex","ETHUSD",1720863808229,2.4865,3157.2,3156.4,2.21769]
["bitfinex","ETHUSD",1720863808669,0.03976248,3157.1,3156.4,2.21769]
["bitfinex","ETHUSD",1720863814355,2.4865,3157.0,3156.2,2.21783]
["bitfinex","ETHUSD",1720863814549,2.4865,3157.0,3156.2,4.43562]
["bitfinex","ETHUSD",1720863814765,0.07919914,3156.9,3156.2,4.43562]
["bitfinex","ETHUSD",1720863814962,0.07919914,3156.9,3156.2,2.21779]
["bitfinex","ETHUSD",1720863816079,2.74306979,3157.0,3156.3,2.21778]
["bitfinex","ETHUSD",1720863820463,2.4865,3157.0,3156.3,2.21778]
["bitfinex","ETHUSD",1720863820789,0.03818908,3156.9,3156.3,2.21778]
["bitfinex","ETHUSD",1720863830978,0.03818908,3156.9,3156.2,2.21783]
["bitfinex","ETHUSD",1720863831178,2.4865,3157.0,3156.2,2.21783]
["bitfinex","ETHUSD",1720863832006,0.03803207,3156.9,3156.2,2.21783]
["bitfinex","ETHUSD",1720863837881,0.03803207,3156.9,3156.5,2.21758]
["bitfinex","ETHUSD",1720863838092,2.3723,3157.2,3156.5,2.21758]
["bitfinex","ETHUSD",1720863838289,0.0368032,3156.8,3156.3,4.43549]
["bitfinex","ETHUSD",1720863838489,2.3723,3157.2,3156.4,2.21771]
["bitfinex","ETHUSD",1720863838809,0.03689914,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720863839012,0.03689914,3157.1,3156.6,2.2175]
["bitfinex","ETHUSD",1720863840309,0.03689914,3157.1,3156.6,4.43502]
["bitfinex","ETHUSD",1720863841006,0.03689914,3157.1,3156.6,2.2175]
["bitfinex","ETHUSD",1720863841190,0.03689914,3157.1,3156.4,2.21768]
["bitfinex","ETHUSD",1720863841901,0.03689914,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720863842113,0.03689914,3157.1,3156.5,2.28099386]
["bitfinex","ETHUSD",1720863843110,0.03689914,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720863844530,0.03689914,3157.1,3156.7,2.2175]
["bitfinex","ETHUSD",1720863844803,0.03689914,3157.1,3156.5,4.43523]
["bitfinex","ETHUSD",1720863844804,0.27781905,3157.1,3156.5,4.43523]
["bitfinex","ETHUSD",1720863845167,0.27781905,3157.1,3156.3,2.21772]
["bitfinex","ETHUSD",1720863845520,2.4675,3157.0,3156.3,2.21772]
["bitfinex","ETHUSD",1720863845868,0.03685636,3156.9,3156.4,2.21766]
["bitfinex","ETHUSD",1720863847680,0.03685636,3156.9,3156.7,2.21748]
["bitfinex","ETHUSD",1720863847880,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863848084,0.0368356,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863848281,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863848497,0.0368356,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863848900,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863849067,0.0368356,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863849274,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863849574,0.0368356,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863849774,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863849970,0.0368356,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863850506,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863850686,0.03684432,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863850886,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863851087,0.03684432,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720863851311,2.4675,3157.1,3156.7,2.21748]
["bitfinex","ETHUSD",1720863851810,0.03690828,3157.0,3156.5,4.43521]
["bitfinex","ETHUSD",1720863852109,0.03690828,3157.0,3156.6,2.21756]
["bitfinex","ETHUSD",1720863853582,0.03690828,3157.0,3156.6,4.43507]
["bitfinex","ETHUSD",1720863854208,0.03690828,3157.0,3156.6,2.21751]
["bitfinex","ETHUSD",1720863856782,0.03690828,3157.0,3156.6,4.43503]
["bitfinex","ETHUSD",1720863857534,0.03690828,3157.0,3156.7,2.2175]
["bitfinex","ETHUSD",1720863857691,0.03690828,3157.0,3156.1,2.2179]
["bitfinex","ETHUSD",1720863857692,2.4675,3157.4,3156.9,2.21735]
["bitfinex","ETHUSD",1720863858484,2.4675,3157.4,3157.0,2.21727]
["bitfinex","ETHUSD",1720863860586,2.4675,3158.1,3157.0,4.4345]
["bitfinex","ETHUSD",1720863861882,2.4675,3158.1,3157.0,2.21723]
["bitfinex","ETHUSD",1720863862384,2.4675,3158.1,3157.1,2.21722]
["bitfinex","ETHUSD",1720863862584,2.4675,3157.9,3157.1,2.21722]
["bitfinex","ETHUSD",1720863862786,0.03586003,3157.8,3157.2,2.21714]
["bitfinex","ETHUSD",1720863865221,2.71425,3157.9,3157.0,4.43446]
["bitfinex","ETHUSD",1720863865537,2.71425,3157.9,3157.1,2.21718]
["bitfinex","ETHUSD",1720863867798,2.71425,3157.9,3156.8,2.21737]
["bitfinex","ETHUSD",1720863867998,0.07918045,3157.8,3156.9,2.21735]
["bitfinex","ETHUSD",1720863868221,2.48566003,3157.8,3156.9,2.21729]
["bitfinex","ETHUSD",1720863868446,2.48566003,3157.8,3157.3,2.21704]
["bitfinex","ETHUSD",1720863868616,2.48566003,3157.8,3157.4,0.06333534]
["bitfinex","ETHUSD",1720863868617,2.4498,3157.8,3157.4,0.06333534]
["bitfinex","ETHUSD",1720863868830,2.4498,3157.8,3157.4,2.28034534]
["bitfinex","ETHUSD",1720863869037,0.33168249,3158.8,3157.4,2.28034534]
["bitfinex","ETHUSD",1720863869038,2.4498,3158.1,3157.4,2.28034534]
["bitfinex","ETHUSD",1720863869206,2.4498,3158.1,3157.6,2.2168]
["bitfinex","ETHUSD",1720863869402,0.03614034,3158.0,3157.6,2.2168]
["bitfinex","ETHUSD",1720863870150,0.03614034,3158.0,3157.7,2.21679]
["bitfinex","ETHUSD",1720863872967,0.03614034,3158.0,3157.9,2.21666]
["bitfinex","ETHUSD",1720863873139,2.4498,3158.4,3157.9,2.21666]
["bitfinex","ETHUSD",1720863873456,0.03628228,3158.0,3157.9,2.21666]
["bitfinex","ETHUSD",1720863873618,2.4498,3158.4,3157.9,2.21666]
["bitfinex","ETHUSD",1720863873970,0.03637813,3158.3,3157.9,2.21666]
["bitfinex","ETHUSD",1720863875163,0.03637813,3158.3,3158.0,2.21659]
["bitfinex","ETHUSD",1720863878026,2.4498,3158.4,3158.0,2.21659]
["bitfinex","ETHUSD",1720863878228,2.4498,3158.4,3157.8,2.21673]
["bitfinex","ETHUSD",1720863878854,2.4498,3158.4,3157.9,2.27997563]
["bitfinex","ETHUSD",1720863880171,2.4498,3158.4,3157.3,2.21704]
["bitfinex","ETHUSD",1720863880172,2.4498,3158.4,3157.5,2.21689]
["bitfinex","ETHUSD",1720863880468,2.4498,3158.4,3157.7,2.21674]
["bitfinex","ETHUSD",1720863881256,2.4498,3158.4,3157.8,0.06332862]
["bitfinex","ETHUSD",1720863881862,2.4498,3158.4,3157.8,2.28004862]
["bitfinex","ETHUSD",1720863882247,2.4498,3158.4,3157.8,2.21672]
["bitfinex","ETHUSD",1720863882443,2.4498,3158.4,3157.9,2.21659]
["bitfinex","ETHUSD",1720863882667,2.4498,3158.4,3158.0,2.21657]
["bitfinex","ETHUSD",1720863883730,2.4498,3158.4,3158.1,2.2165]
["bitfinex","ETHUSD",1720863883931,2.4498,3158.4,3158.2,2.21645]
["bitfinex","ETHUSD",1720863884141,2.4498,3159.1,3158.2,2.21645]
["bitfinex","ETHUSD",1720863884338,0.03630191,3158.3,3158.2,2.21645]
["bitfinex","ETHUSD",1720863884638,2.4498,3159.1,3158.2,2.21645]
["bitfinex","ETHUSD",1720863884831,0.54498,3159.0,3158.2,2.21645]
["bitfinex","ETHUSD",1720863885034,3.58150551,3159.0,3158.2,2.21645]
["bitfinex","ETHUSD",1720863885267,2.4158,3158.9,3158.2,2.21645]
["bitfinex","ETHUSD",1720863885570,5.45229358,3158.9,3158.2,2.21645]
["bitfinex","ETHUSD",1720863886270,5.45229358,3158.9,3157.9,2.21663]
["bitfinex","ETHUSD",1720863886472,0.59972736,3158.8,3157.6,2.34812202]
["bitfinex","ETHUSD",1720863886776,0.03641428,3158.7,3158.0,2.21654]
["bitfinex","ETHUSD",1720863887476,0.03641428,3158.7,3158.1,2.21648]
["bitfinex","ETHUSD",1720863889847,0.03641428,3158.7,3158.2,0.06331903]
["bitfinex","ETHUSD",1720863890048,2.4158,3158.9,3158.2,0.06331903]
["bitfinex","ETHUSD",1720863890357,0.03644622,3158.8,3158.2,0.06331907]
["bitfinex","ETHUSD",1720863892677,2.4158,3158.7,3158.1,2.21648]
["bitfinex","ETHUSD",1720863892844,0.03631128,3158.6,3158.1,2.21648]
["bitfinex","ETHUSD",1720863893178,2.4158,3158.5,3157.9,2.21662]
["bitfinex","ETHUSD",1720863893544,0.03629225,3158.4,3157.9,2.21662]
["bitfinex","ETHUSD",1720863894049,0.0362603,3158.3,3157.6,2.21682]
["bitfinex","ETHUSD",1720863894275,2.4158,3158.5,3157.6,2.21682]
["bitfinex","ETHUSD",1720863894482,0.03629225,3158.4,3157.7,2.2168]
["bitfinex","ETHUSD",1720863894683,2.4158,3158.5,3157.7,2.2168]
["bitfinex","ETHUSD",1720863895204,0.03629225,3158.4,3157.9,2.21661]
["bitfinex","ETHUSD",1720863895490,0.03629225,3158.4,3157.9,2.27993226]
["bitfinex","ETHUSD",1720863895787,0.03629225,3158.4,3158.1,2.21651]
["bitfinex","ETHUSD",1720863895994,2.4158,3158.8,3158.1,2.21651]
["bitfinex","ETHUSD",1720863896191,0.03630516,3158.3,3158.1,2.21651]
["bitfinex","ETHUSD",1720863896392,2.4158,3158.8,3158.1,2.21651]
["bitfinex","ETHUSD",1720863896769,0.03643295,3158.7,3158.2,0.063319]
["bitfinex","ETHUSD",1720863897084,0.03643295,3158.7,3158.1,2.21651]
["bitfinex","ETHUSD",1720863898077,0.03643295,3158.7,3158.2,0.06331901]
["bitfinex","ETHUSD",1720863898479,0.03643295,3158.7,3158.1,2.21651]
["bitfinex","ETHUSD",1720863898793,0.03643295,3158.7,3158.2,0.06331902]
["bitfinex","ETHUSD",1720863898992,0.03643295,3158.7,3158.1,2.21646]
["bitfinex","ETHUSD",1720863899405,0.03643295,3158.7,3158.2,2.27975817]
["bitfinex","ETHUSD",1720863900187,0.03643295,3158.7,3158.3,0.06331817]
["bitfinex","ETHUSD",1720863901912,0.03643295,3158.7,3158.2,2.21644]
["bitfinex","ETHUSD",1720863902148,2.4158,3158.6,3157.9,2.21659]
["bitfinex","ETHUSD",1720863902495,0.28166827,3158.5,3157.7,2.21675]
["bitfinex","ETHUSD",1720863902811,2.4158,3158.4,3157.7,2.21675]
["bitfinex","ETHUSD",1720863903231,2.4158,3158.4,3157.8,2.21673]
["bitfinex","ETHUSD",1720863903457,2.4158,3158.4,3157.9,2.21665]
["bitfinex","ETHUSD",1720863903611,0.0364035,3158.3,3158.0,2.21655]
["bitfinex","ETHUSD",1720863904005,2.4158,3158.4,3158.1,2.21651]
["bitfinex","ETHUSD",1720863904200,2.4158,3159.1,3158.1,2.21651]
["bitfinex","ETHUSD",1720863904401,2.4158,3159.1,3158.3,2.21637]
["bitfinex","ETHUSD",1720863904629,3.0,3159.2,3158.3,2.21637]
["bitfinex","ETHUSD",1720863904630,2.4158,3158.9,3158.3,2.21637]
["bitfinex","ETHUSD",1720863904953,0.03654583,3158.8,3158.3,2.21637]
["bitfinex","ETHUSD",1720863905949,0.03654583,3158.8,3158.4,2.21629]
["bitfinex","ETHUSD",1720863906241,0.03654583,3158.8,3158.5,2.21623]
["bitfinex","ETHUSD",1720863908338,0.03654583,3158.8,3158.3,2.21637]
["bitfinex","ETHUSD",1720863908504,0.03654583,3158.8,3158.1,2.21646]
["bitfinex","ETHUSD",1720863909041,2.4816,3158.7,3157.8,2.21666]
["bitfinex","ETHUSD",1720863909241,2.4816,3158.7,3158.0,2.21655]
["bitfinex","ETHUSD",1720863909405,2.4816,3158.7,3158.1,2.2165]
["bitfinex","ETHUSD",1720863910623,2.4816,3158.7,3158.3,2.21631]
["bitfinex","ETHUSD",1720863910828,2.4816,3158.7,3158.1,2.21646]
["bitfinex","ETHUSD",1720863911336,2.4816,3158.7,3158.2,2.21645]
["bitfinex","ETHUSD",1720863914650,2.4816,3158.7,3158.0,2.21653]
["bitfinex","ETHUSD",1720863917060,2.4816,3158.7,3157.3,5.4819]
["bitfinex","ETHUSD",1720863917272,2.4816,3158.7,3157.6,2.21682]
["bitfinex","ETHUSD",1720863917625,2.4816,3158.5,3157.7,2.21675]
["bitfinex","ETHUSD",1720863917829,0.03401183,3158.4,3157.7,2.21675]
["bitfinex","ETHUSD",1720863918221,0.03401183,3158.4,3157.4,2.21695]
["bitfinex","ETHUSD",1720863918648,0.03401183,3158.4,3158.0,2.21652]
["bitfinex","ETHUSD",1720863918855,2.4816,3158.5,3158.0,2.21652]
["bitfinex","ETHUSD",1720863919028,2.4816,3158.5,3157.9,2.21659]
["bitfinex","ETHUSD",1720863919863,2.4816,3158.5,3157.2,11.33733018]
["bitfinex","ETHUSD",1720863920170,2.4816,3158.5,3157.7,2.21673]
["bitfinex","ETHUSD",1720863922971,2.4816,3158.5,3157.5,2.21689]
["bitfinex","ETHUSD",1720863923336,2.4816,3158.5,3157.6,2.21687]
["bitfinex","ETHUSD",1720863923531,0.07916234,3158.4,3157.5,2.21689]
["bitfinex","ETHUSD",1720863923754,2.4816,3158.3,3157.5,2.21689]
["bitfinex","ETHUSD",1720863923959,2.76361059,3158.3,3157.5,2.21689]
["bitfinex","ETHUSD",1720863924777,0.03385059,3158.3,3157.9,2.21665]
["bitfinex","ETHUSD",1720863925273,2.4816,3158.7,3157.9,2.21665]
["bitfinex","ETHUSD",1720863925443,0.0339653,3158.6,3157.9,2.21665]
["bitfinex","ETHUSD",1720863927478,2.467,3158.9,3158.1,2.21648]
["bitfinex","ETHUSD",1720863927654,0.03400546,3158.8,3158.1,2.21648]
["bitfinex","ETHUSD",1720863930481,0.03400546,3158.8,3158.2,2.21644]
["bitfinex","ETHUSD",1720863930689,0.03400546,3158.8,3158.3,2.21637]
["bitfinex","ETHUSD",1720863934281,0.03400546,3158.8,3158.3,2.21635]
["bitfinex","ETHUSD",1720863935451,0.03400546,3158.8,3158.4,2.2163]
["bitfinex","ETHUSD",1720863937892,0.03400546,3158.8,3158.2,2.21644]
["bitfinex","ETHUSD",1720863938182,2.467,3158.7,3158.2,2.21644]
["bitfinex","ETHUSD",1720863938595,2.7137,3158.7,3157.8,4.43337]
["bitfinex","ETHUSD",1720863938803,0.03274568,3158.6,3157.8,4.43337]
["bitfinex","ETHUSD",1720863939169,2.467,3158.7,3157.9,2.21662]
["bitfinex","ETHUSD",1720863939610,0.03274568,3158.6,3157.9,2.21662]
["bitfinex","ETHUSD",1720863939906,2.467,3158.7,3157.9,2.21662]
["bitfinex","ETHUSD",1720863940072,0.03274568,3158.6,3157.9,2.21662]
["bitfinex","ETHUSD",1720863940273,2.467,3158.7,3157.9,2.21662]
["bitfinex","ETHUSD",1720863940468,0.03274568,3158.6,3157.9,2.21662]
["bitfinex","ETHUSD",1720863940881,0.03274568,3158.6,3157.7,8.85504018]
["bitfinex","ETHUSD",1720863941090,2.467,3158.5,3157.8,2.21672]
["bitfinex","ETHUSD",1720863941376,0.03265215,3158.4,3157.8,2.21672]
["bitfinex","ETHUSD",1720863941788,2.467,3158.5,3157.8,2.21672]
["bitfinex","ETHUSD",1720863942175,2.467,3158.5,3157.9,2.21665]
["bitfinex","ETHUSD",1720863942597,0.03273474,3158.4,3157.9,2.21665]
["bitfinex","ETHUSD",1720863947219,0.03273474,3158.4,3157.3,2.21705]
["bitfinex","ETHUSD",1720863947516,2.467,3158.5,3157.7,2.2168]
["bitfinex","ETHUSD",1720863948796,2.467,3158.5,3157.9,2.21665]
["bitfinex","ETHUSD",1720863949322,0.03269107,3158.4,3157.9,2.21665]
["bitfinex","ETHUSD",1720863949619,0.03269107,3158.4,3157.7,4.43349]
["bitfinex","ETHUSD",1720863949981,2.2643,3158.3,3157.7,2.21674]
["bitfinex","ETHUSD",1720863950182,2.2643,3158.3,3157.5,2.21689]
["bitfinex","ETHUSD",1720863950488,2.2643,3158.3,3157.5,2.21987318]
["bitfinex","ETHUSD",1720863953799,2.2643,3158.3,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863954111,1.5,3159.2,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863954291,2.37631671,3159.1,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863954496,2.2643,3158.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863954721,2.2643,3158.7,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863954921,2.2643,3158.5,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863955127,2.2643,3158.3,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863955325,0.0325928,3158.2,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863955621,0.07917407,3158.4,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863955622,2.2643,3158.1,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863955847,2.2643,3157.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863956183,0.03246495,3157.8,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863956598,2.2643,3157.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863956994,0.03246495,3157.8,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863957518,2.2643,3157.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863957693,0.03248703,3157.8,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863957893,2.513373,3157.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863958102,0.03248703,3157.8,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863958295,2.513373,3157.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863958704,0.03246632,3157.8,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863958890,2.2643,3157.9,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863960308,2.2643,3158.5,3157.5,0.00298318]
["bitfinex","ETHUSD",1720863960485,0.03267001,3158.4,3157.5,2.21987318]
["bitfinex","ETHUSD",1720863960689,0.03267001,3158.4,3157.6,2.21686]
["bitfinex","ETHUSD",1720863962141,2.2643,3158.3,3157.6,2.21686]
["bitfinex","ETHUSD",1720863962605,0.03260486,3158.2,3157.6,2.21686]
["bitfinex","ETHUSD",1720863964346,0.03260486,3158.2,3157.7,2.21673]
["bitfinex","ETHUSD",1720863965614,0.03260486,3158.2,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863966853,2.3702,3158.1,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863967255,0.03259013,3158.0,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863969047,2.3702,3157.9,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863969409,0.03250377,3157.8,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863969613,0.27277415,3157.8,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863973213,0.03250377,3157.8,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863974327,2.3702,3158.2,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863974527,0.03256337,3158.1,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863977660,2.3702,3158.0,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863978039,0.03238967,3157.9,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863978238,0.24025897,3157.8,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863978535,0.27254933,3157.8,3157.7,0.00298319]
["bitfinex","ETHUSD",1720863978733,0.27254933,3157.8,3157.7,0.00367926]
["bitfinex","ETHUSD",1720863980337,0.03229036,3157.8,3157.7,2.49927926]
["bitfinex","ETHUSD",1720863980543,2.3702,3158.5,3157.7,4.71607926]
["bitfinex","ETHUSD",1720863980739,0.03145119,3158.4,3157.7,4.71607926]
["bitfinex","ETHUSD",1720863980938,2.3702,3158.5,3157.7,4.71607926]
["bitfinex","ETHUSD",1720863981256,2.3702,3158.5,3157.7,6.93282926]
["bitfinex","ETHUSD",1720863981565,2.3702,3158.5,3157.7,4.71602926]
["bitfinex","ETHUSD",1720863982378,0.03024534,3158.4,3157.7,4.71602926]
["bitfinex","ETHUSD",1720863984177,0.03024534,3158.4,3157.8,2.21672]
["bitfinex","ETHUSD",1720863984381,0.03024534,3158.4,3157.8,2.22039926]
["bitfinex","ETHUSD",1720863984565,2.3702,3158.8,3157.8,2.22039926]
["bitfinex","ETHUSD",1720863984763,0.03021338,3158.3,3157.8,2.22039926]
["bitfinex","ETHUSD",1720863985083,2.3702,3159.2,3158.1,2.21646]
["bitfinex","ETHUSD",1720863985377,0.03058898,3159.1,3158.1,2.22013925]
["bitfinex","ETHUSD",1720863985578,0.2400789,3159.0,3158.1,2.22013924]
["bitfinex","ETHUSD",1720863986083,0.03050267,3158.9,3158.2,2.398]
["bitfinex","ETHUSD",1720863986374,0.2400789,3159.0,3158.2,2.40167923]
["bitfinex","ETHUSD",1720863986578,0.2400789,3159.0,3158.2,2.40167922]
["bitfinex","ETHUSD",1720863986791,0.03050267,3158.9,3158.2,2.40167922]
["bitfinex","ETHUSD",1720863987162,0.43671257,3158.9,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863987348,2.3267,3158.8,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863987688,0.03034902,3158.7,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863992320,2.3267,3158.8,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863992821,0.03032844,3158.7,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863993020,0.2987371,3158.7,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863993166,0.26840866,3158.7,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863994965,0.33149555,3159.4,3158.2,0.00367921]
["bitfinex","ETHUSD",1720863994966,2.65819555,3159.4,3158.3,2.398]
["bitfinex","ETHUSD",1720863995170,3.0,3159.3,3158.3,2.4016792]
["bitfinex","ETHUSD",1720863995409,3.10979921,3159.3,3158.3,2.40167919]
["bitfinex","ETHUSD",1720863995581,2.3267,3159.2,3158.3,0.00367918]
["bitfinex","ETHUSD",1720863995782,0.54364992,3159.1,3158.3,0.00367918]
["bitfinex","ETHUSD",1720863996101,3.54364992,3159.1,3158.3,0.00367918]
["bitfinex","ETHUSD",1720863996288,0.03050187,3159.0,3158.3,0.00367917]
["bitfinex","ETHUSD",1720863996504,0.10965869,3159.0,3158.3,0.00367917]
["bitfinex","ETHUSD",1720863996804,2.4058646,3158.9,3158.3,0.00367917]
["bitfinex","ETHUSD",1720863997004,0.24363665,3158.8,3158.3,0.00367917]
["bitfinex","ETHUSD",1720863997372,0.03042131,3158.7,3158.3,0.00367917]
["bitfinex","ETHUSD",1720863999416,0.1095858,3158.7,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864000475,2.3267,3158.6,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864001029,0.03036918,3158.5,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864001191,0.2660761,3158.5,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864007003,0.07917123,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864007413,0.1096145,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864008599,0.03044327,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864011027,5.495,3158.9,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864011224,0.03040569,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864011388,0.55741674,3158.8,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864011590,0.03040945,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864011792,0.55741674,3158.8,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864011991,0.03040945,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864012203,0.55741674,3158.8,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864012522,0.03040945,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864012692,0.60524167,3158.7,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864012892,0.03039076,3158.4,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864013099,0.60524167,3158.7,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864013625,0.03048086,3158.6,3158.3,0.00367917]
["bitfinex","ETHUSD",1720864014028,0.03048086,3158.6,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864017947,2.495,3158.5,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864018119,0.26046451,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864018464,0.29081054,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864024770,0.03034603,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864024967,0.60524167,3158.7,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864025265,0.03050407,3158.6,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864036070,0.07917155,3158.5,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864036250,0.10951932,3158.5,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864037040,2.4497,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864037339,5.47115993,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864037543,8.50134104,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864038744,8.11726304,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864039156,5.73580304,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864039446,5.81498692,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864039956,8.17251492,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864041881,5.81498692,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864042093,3.28610304,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864042292,0.28610304,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864042491,0.03018111,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864043681,0.1093541,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864043855,3.1093541,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864049985,3.03018111,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864055718,0.03018111,3158.4,3158.3,0.00429216]
["bitfinex","ETHUSD",1720864056077,0.07916127,3159.3,3158.3,2.31319216]
["bitfinex","ETHUSD",1720864056276,0.02826483,3158.4,3158.3,2.31319213]
["bitfinex","ETHUSD",1720864056506,2.85853626,3159.4,3158.3,2.31319209]
["bitfinex","ETHUSD",1720864056770,0.03030729,3159.3,3158.3,2.31319206]
["bitfinex","ETHUSD",1720864056972,0.03030729,3159.3,3158.3,2.31319203]
["bitfinex","ETHUSD",1720864057228,0.10946579,3159.3,3158.3,2.31319201]
["bitfinex","ETHUSD",1720864057429,0.10946579,3159.3,3158.3,2.31319199]
["bitfinex","ETHUSD",1720864057714,0.28888439,3159.2,3158.3,2.31319199]
["bitfinex","ETHUSD",1720864057870,0.28888439,3159.2,3158.3,2.31319198]
["bitfinex","ETHUSD",1720864058070,0.03023885,3159.1,3158.3,2.31319197]
["bitfinex","ETHUSD",1720864058274,0.03023885,3159.1,3158.3,2.31319195]
["bitfinex","ETHUSD",1720864058676,0.03023885,3159.1,3158.3,2.31319194]
["bitfinex","ETHUSD",1720864059017,0.37006702,3159.1,3158.3,2.31319193]
["bitfinex","ETHUSD",1720864059182,0.37006702,3159.1,3158.3,2.31319192]
["bitfinex","ETHUSD",1720864059510,0.37006702,3159.1,3158.3,2.31319191]
["bitfinex","ETHUSD",1720864060091,0.37006702,3159.1,3158.3,2.3131919]
["bitfinex","ETHUSD",1720864061324,0.37006702,3159.1,3158.3,2.31319189]
["bitfinex","ETHUSD",1720864061523,0.03023885,3159.1,3158.3,2.31319187]
["bitfinex","ETHUSD",1720864061932,0.4106365,3159.4,3158.3,2.31319186]
["bitfinex","ETHUSD",1720864062529,0.0324593,3159.3,3158.3,2.31319185]
["bitfinex","ETHUSD",1720864062994,0.0324593,3159.3,3158.3,2.31319184]
["bitfinex","ETHUSD",1720864064432,0.0324593,3159.3,3158.3,2.31319183]
["bitfinex","ETHUSD",1720864065598,0.0324593,3159.3,3158.3,2.31319182]
["bitfinex","ETHUSD",1720864065799,0.0324593,3159.3,3158.3,2.31319181]
["bitfinex","ETHUSD",1720864065994,0.51461361,3159.3,3158.3,2.31319181]
["bitfinex","ETHUSD",1720864066227,0.33147813,3159.4,3158.3,2.3131918]
["bitfinex","ETHUSD",1720864066426,0.33147813,3159.4,3158.4,2.4084]
["bitfinex","ETHUSD",1720864066726,0.33147813,3159.4,3158.4,2.41269177]
["bitfinex","ETHUSD",1720864066896,0.33147813,3159.4,3158.4,2.41269175]
["bitfinex","ETHUSD",1720864067093,0.33147813,3159.4,3158.5,2.4084]
["bitfinex","ETHUSD",1720864067323,0.33147813,3159.4,3158.5,2.41269174]
["bitfinex","ETHUSD",1720864067524,0.33147813,3159.4,3158.5,2.41269173]
["bitfinex","ETHUSD",1720864067744,0.33147813,3159.4,3158.5,2.41269172]
["bitfinex","ETHUSD",1720864067947,0.33147813,3159.4,3158.5,2.41269171]
["bitfinex","ETHUSD",1720864068245,0.33147813,3159.4,3158.5,2.4126917]
["bitfinex","ETHUSD",1720864068751,0.33147813,3159.4,3158.5,2.41269169]
["bitfinex","ETHUSD",1720864068929,0.33147813,3159.4,3158.5,2.41269168]
["bitfinex","ETHUSD",1720864069115,0.33147813,3159.4,3158.5,2.41269167]
["bitfinex","ETHUSD",1720864069643,0.33147813,3159.4,3158.5,2.41269166]
["bitfinex","ETHUSD",1720864070334,0.33147813,3159.4,3158.5,2.41269165]
["bitfinex","ETHUSD",1720864070922,0.33147813,3159.4,3158.5,2.41269164]
["bitfinex","ETHUSD",1720864071942,0.41062481,3159.4,3158.5,2.41269164]
["bitfinex","ETHUSD",1720864072146,0.33147813,3159.4,3158.5,2.41269162]
["bitfinex","ETHUSD",1720864072643,0.33147813,3159.4,3158.5,2.41269161]
["bitfinex","ETHUSD",1720864073245,0.33147813,3159.4,3158.5,2.4126916]
["bitfinex","ETHUSD",1720864074333,0.33147813,3159.4,3158.5,2.41269159]
["bitfinex","ETHUSD",1720864074541,0.47099254,3159.3,3158.5,2.41269159]
["bitfinex","ETHUSD",1720864075112,0.47099254,3159.3,3158.5,2.41269158]
["bitfinex","ETHUSD",1720864075963,0.47099254,3159.3,3158.5,2.41269157]
["bitfinex","ETHUSD",1720864076637,0.47099254,3159.3,3158.5,2.41269156]
["bitfinex","ETHUSD",1720864077247,0.47099254,3159.3,3158.5,2.41269155]
["bitfinex","ETHUSD",1720864077657,0.47099254,3159.3,3158.5,2.41269154]
["bitfinex","ETHUSD",1720864078422,0.47099254,3159.3,3158.5,2.41269153]
["bitfinex","ETHUSD",1720864079464,0.47099254,3159.3,3158.5,2.41269152]
["bitfinex","ETHUSD",1720864080064,0.47099254,3159.3,3158.5,2.41269151]
["bitfinex","ETHUSD",1720864081257,0.47099254,3159.3,3158.5,2.4126915]
["bitfinex","ETHUSD",1720864082225,0.33147813,3159.4,3158.5,2.41269149]
["bitfinex","ETHUSD",1720864082434,0.33147813,3159.4,3158.5,2.41269148]
["bitfinex","ETHUSD",1720864083063,0.33147813,3159.4,3158.5,2.41269147]
["bitfinex","ETHUSD",1720864084440,0.33147813,3159.4,3158.5,2.41269146]
["bitfinex","ETHUSD",1720864085968,0.33147813,3159.4,3158.5,2.41269145]
["bitfinex","ETHUSD",1720864087244,0.33147813,3159.4,3158.5,2.41269144]
["bitfinex","ETHUSD",1720864088855,0.33147813,3159.4,3158.5,2.41269143]
["bitfinex","ETHUSD",1720864089676,1.37844725,3159.5,3158.8,2.4157]
["bitfinex","ETHUSD",1720864089879,1.37844725,3159.5,3158.8,2.41999141]
["bitfinex","ETHUSD",1720864090091,1.37844725,3159.5,3158.8,2.4199914]
["bitfinex","ETHUSD",1720864090295,1.37844725,3159.5,3158.8,2.41999139]
["bitfinex","ETHUSD",1720864090595,1.37844725,3159.5,3158.8,2.41999138]
["bitfinex","ETHUSD",1720864091065,1.37844725,3159.5,3158.8,2.41999137]
["bitfinex","ETHUSD",1720864091454,1.37844725,3159.5,3158.8,2.41999136]
["bitfinex","ETHUSD",1720864091796,1.37844725,3159.5,3158.8,2.41999135]
["bitfinex","ETHUSD",1720864091993,1.37844725,3159.5,3158.8,2.41999134]
["bitfinex","ETHUSD",1720864092676,1.37844725,3159.5,3158.8,2.41999133]
["bitfinex","ETHUSD",1720864093054,1.37844725,3159.5,3158.8,2.41999132]
["bitfinex","ETHUSD",1720864094856,1.37844725,3159.5,3158.8,2.41999131]
["bitfinex","ETHUSD",1720864095674,1.37844725,3159.5,3158.8,2.4199913]
["bitfinex","ETHUSD",1720864096276,1.37844725,3159.5,3158.8,2.41999129]
["bitfinex","ETHUSD",1720864096794,1.37844725,3159.5,3158.8,2.41999128]
["bitfinex","ETHUSD",1720864098180,1.37844725,3159.5,3158.8,2.41999127]
["bitfinex","ETHUSD",1720864098375,1.37844725,3159.5,3158.8,4.63599127]
["bitfinex","ETHUSD",1720864098581,1.37844725,3159.5,3158.8,4.63599126]
["bitfinex","ETHUSD",1720864098776,1.37844725,3159.5,3158.8,4.63599125]
["bitfinex","ETHUSD",1720864098988,1.37844725,3159.5,3158.8,4.63599124]
["bitfinex","ETHUSD",1720864099294,0.07913433,3159.4,3158.8,2.41999123]
["bitfinex","ETHUSD",1720864099496,1.37844725,3159.5,3158.8,2.41999122]
["bitfinex","ETHUSD",1720864100091,1.37844725,3159.5,3158.8,2.41999121]
["bitfinex","ETHUSD",1720864100758,1.37844725,3159.5,3158.8,2.4199912]
["bitfinex","ETHUSD",1720864101395,0.37242473,3159.4,3158.8,2.4199912]
["bitfinex","ETHUSD",1720864101689,0.37242473,3159.4,3158.8,2.41999119]
["bitfinex","ETHUSD",1720864102393,0.37242473,3159.4,3158.8,2.41999118]
["bitfinex","ETHUSD",1720864102764,0.37242473,3159.4,3158.8,2.41999117]
["bitfinex","ETHUSD",1720864103375,0.37242473,3159.4,3158.8,0.00429117]
["bitfinex","ETHUSD",1720864103581,0.26214773,3159.3,3158.8,0.00429117]
["bitfinex","ETHUSD",1720864105598,0.07914623,3159.2,3158.8,0.00429117]
["bitfinex","ETHUSD",1720864105797,2.2695,3159.1,3158.8,0.00429117]
["bitfinex","ETHUSD",1720864106115,0.07915419,3159.0,3158.8,0.00429117]
["bitfinex","ETHUSD",1720864108168,1.37844725,3159.5,3158.9,2.2804]
["bitfinex","ETHUSD",1720864108362,1.37844725,3159.5,3158.9,2.28469116]
["bitfinex","ETHUSD",1720864108568,1.37844725,3159.5,3158.9,2.28469114]
["bitfinex","ETHUSD",1720864108862,1.37844725,3159.5,3158.9,2.28469113]
["bitfinex","ETHUSD",1720864109264,1.37844725,3159.5,3158.9,2.28469112]
["bitfinex","ETHUSD",1720864109812,1.37844725,3159.5,3158.9,2.28469111]
["bitfinex","ETHUSD",1720864110014,1.37844725,3159.5,3158.9,2.2846911]
["bitfinex","ETHUSD",1720864110715,1.37844725,3159.5,3158.9,2.28469109]
["bitfinex","ETHUSD",1720864111359,1.37844725,3159.5,3158.9,2.28469108]
["bitfinex","ETHUSD",1720864111762,1.37844725,3159.5,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864111763,2.2695,3159.4,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864111959,0.44394066,3159.3,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864112167,0.07914939,3159.2,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864113291,0.36479473,3159.3,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864117210,0.07915084,3159.2,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864117372,2.2695,3159.1,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864117706,0.31402155,3159.0,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864118004,3.31402155,3159.0,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864119011,3.0,3159.0,3158.9,0.00429107]
["bitfinex","ETHUSD",1720864119192,2.2695,3159.4,3158.9,0.00531921]
["bitfinex","ETHUSD",1720864119577,5.2695,3159.4,3158.9,0.00531921]
["bitfinex","ETHUSD",1720864120102,3.0,3159.4,3158.9,0.00531921]
["bitfinex","ETHUSD",1720864120303,1.37844725,3159.5,3158.9,0.00531921]
["bitfinex","ETHUSD",1720864121283,0.43784473,3159.4,3158.9,0.00531921]
["bitfinex","ETHUSD",1720864122504,1.37844725,3159.5,3158.9,0.00531921]
["bitfinex","ETHUSD",1720864122707,1.37844725,3159.5,3159.0,2.2804]
["bitfinex","ETHUSD",1720864122908,1.37844725,3159.5,3159.0,2.2857192]
["bitfinex","ETHUSD",1720864123083,1.37844725,3159.5,3159.0,2.28571919]
["bitfinex","ETHUSD",1720864123288,1.37844725,3159.5,3159.0,2.28571918]
["bitfinex","ETHUSD",1720864123483,1.37844725,3159.5,3159.0,2.28571917]
["bitfinex","ETHUSD",1720864123682,1.37844725,3159.5,3159.0,2.28571916]
["bitfinex","ETHUSD",1720864124378,1.37844725,3159.5,3159.0,2.28571915]
["bitfinex","ETHUSD",1720864124574,1.37844725,3159.5,3159.0,2.28571914]
["bitfinex","ETHUSD",1720864124984,1.37844725,3159.5,3159.0,0.00531913]
["bitfinex","ETHUSD",1720864125186,0.36479473,3159.4,3159.0,0.00531913]
["bitfinex","ETHUSD",1720864129105,1.37844725,3159.5,3159.0,0.00531913]
["bitfinex","ETHUSD",1720864134032,3.0,3159.7,3159.1,2.4386]
["bitfinex","ETHUSD",1720864134331,3.33143704,3159.9,3159.1,2.44391911]
["bitfinex","ETHUSD",1720864134629,3.33143704,3159.9,3159.1,2.44391909]
["bitfinex","ETHUSD",1720864134829,3.92758074,3159.9,3159.1,2.44391908]
["bitfinex","ETHUSD",1720864135233,3.92758074,3159.9,3159.1,2.44391907]
["bitfinex","ETHUSD",1720864135797,3.92758074,3159.9,3159.1,2.44391906]
["bitfinex","ETHUSD",1720864136203,3.92758074,3159.9,3159.1,2.44391905]
["bitfinex","ETHUSD",1720864136639,3.92758074,3159.9,3159.1,2.44391904]
["bitfinex","ETHUSD",1720864136933,3.92758074,3159.9,3159.1,2.44391903]
["bitfinex","ETHUSD",1720864137106,3.92758074,3159.9,3159.1,2.44391902]
["bitfinex","ETHUSD",1720864137554,3.92758074,3159.9,3159.1,2.44391901]
["bitfinex","ETHUSD",1720864137745,3.05695807,3159.8,3159.1,2.44391901]
["bitfinex","ETHUSD",1720864138047,0.07913478,3159.7,3159.1,2.44391901]
["bitfinex","ETHUSD",1720864138211,3.05695807,3159.8,3159.1,2.44391899]
["bitfinex","ETHUSD",1720864138409,3.05695807,3159.8,3159.1,2.44391898]
["bitfinex","ETHUSD",1720864138654,3.05695807,3159.8,3159.1,2.44391897]
["bitfinex","ETHUSD",1720864138851,0.63883951,3159.7,3159.1,2.44391897]
["bitfinex","ETHUSD",1720864139143,0.07913843,3159.6,3159.1,0.00531896]
["bitfinex","ETHUSD",1720864139302,0.07913843,3159.6,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864146939,3.71798956,3159.7,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864162315,3.7947,3159.6,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864162607,3.86346459,3159.5,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864163100,4.19508004,3159.5,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864164902,1.5,3159.3,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864165110,9.01934782,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864165282,12.01934782,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864165482,8.8212826,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864166909,6.8158226,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864167115,5.46388782,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864167280,2.46388782,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864169828,3.21429882,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864170131,6.21429882,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864171249,6.00444482,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864171427,5.8152313,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864174518,8.2979313,3159.2,3159.1,0.00531895]
["bitfinex","ETHUSD",1720864174746,8.2979313,3159.2,3158.3,2.2842]
["bitfinex","ETHUSD",1720864175061,3.0,3159.1,3158.3,2.2842]
["bitfinex","ETHUSD",1720864175362,0.07916152,3159.0,3158.3,2.2842]
["bitfinex","ETHUSD",1720864175506,0.30791615,3158.9,3158.3,2.2842]
["bitfinex","ETHUSD",1720864175708,0.07916242,3158.8,3158.3,2.2842]
["bitfinex","ETHUSD",1720864175944,0.07916232,3158.7,3158.3,2.2842]
["bitfinex","ETHUSD",1720864176299,0.07916232,3158.7,3157.6,2.2842]
["bitfinex","ETHUSD",1720864176531,3.07916232,3158.7,3157.6,2.2842]
["bitfinex","ETHUSD",1720864176761,0.55618623,3158.6,3157.6,2.2842]
["bitfinex","ETHUSD",1720864176912,0.07917072,3158.5,3157.6,2.2842]
["bitfinex","ETHUSD",1720864188574,2.4126,3158.4,3157.6,2.2842]
["bitfinex","ETHUSD",1720864188741,0.07917369,3158.3,3157.6,2.2842]
["bitfinex","ETHUSD",1720864189953,2.4126,3158.4,3157.6,2.2842]
["bitfinex","ETHUSD",1720864189954,0.07917383,3158.2,3157.6,2.2842]
["bitfinex","ETHUSD",1720864190156,0.24917738,3158.2,3157.6,2.2842]
["bitfinex","ETHUSD",1720864191536,0.32835348,3158.2,3157.6,2.2842]
["bitfinex","ETHUSD",1720864192372,0.24917738,3158.2,3157.6,2.2842]
["bitfinex","ETHUSD",1720864197399,0.33169091,3158.5,3157.6,2.2842]
["bitfinex","ETHUSD",1720864201873,2.49176358,3158.4,3156.9,2.2692]
["bitfinex","ETHUSD",1720864202182,2.4126,3158.3,3156.9,2.2692]
["bitfinex","ETHUSD",1720864202562,0.07918269,3158.2,3156.9,2.2692]
["bitfinex","ETHUSD",1720864203183,3.07918269,3158.2,3156.9,2.2692]
["bitfinex","ETHUSD",1720864203384,3.0,3158.4,3157.1,2.2692]
["bitfinex","ETHUSD",1720864203385,0.54917827,3158.1,3157.1,2.2692]
["bitfinex","ETHUSD",1720864203593,0.54917827,3158.1,3156.9,2.28070611]
["bitfinex","ETHUSD",1720864203594,0.33169091,3158.5,3157.3,2.2692]
["bitfinex","ETHUSD",1720864203767,0.33169091,3158.5,3157.7,2.2692]
["bitfinex","ETHUSD",1720864203950,0.33169091,3158.5,3157.7,2.33252922]
["bitfinex","ETHUSD",1720864206357,0.33169091,3158.5,3157.8,2.4886]
["bitfinex","ETHUSD",1720864209300,3.30791615,3158.9,3157.8,2.4886]
["bitfinex","ETHUSD",1720864209500,3.63953229,3158.9,3157.8,2.4886]
["bitfinex","ETHUSD",1720864210220,3.63953229,3158.9,3157.9,2.4886]
["bitfinex","ETHUSD",1720864210402,3.63953229,3158.9,3157.8,2.280055]
["bitfinex","ETHUSD",1720864210403,0.33161614,3158.9,3158.1,2.4886]
["bitfinex","ETHUSD",1720864210574,0.33161614,3158.9,3158.3,2.4886]
["bitfinex","ETHUSD",1720864210774,0.33161614,3158.9,3158.4,0.06331491]
["bitfinex","ETHUSD",1720864211194,2.2958,3159.7,3158.5,2.4886]
["bitfinex","ETHUSD",1720864211386,0.33157488,3159.6,3158.5,4.70484]
["bitfinex","ETHUSD",1720864211594,0.33157488,3159.6,3158.5,2.4886]
["bitfinex","ETHUSD",1720864211994,0.07914339,3159.5,3158.5,2.4886]
["bitfinex","ETHUSD",1720864212191,2.2958,3159.4,3158.1,2.4886]
["bitfinex","ETHUSD",1720864212395,0.23749434,3159.3,3158.1,2.4886]
["bitfinex","ETHUSD",1720864212591,3.23749434,3159.3,3158.1,2.4886]
["bitfinex","ETHUSD",1720864216787,0.07915013,3159.2,3158.1,2.4886]
["bitfinex","ETHUSD",1720864217080,2.2958,3159.1,3157.7,2.4886]
["bitfinex","ETHUSD",1720864217313,0.31665116,3159.0,3157.7,2.4886]
["bitfinex","ETHUSD",1720864217507,3.23749501,3159.0,3157.7,2.4886]
["bitfinex","ETHUSD",1720864220313,2.2958,3158.9,3157.7,2.4886]
["bitfinex","ETHUSD",1720864220515,5.2958,3158.9,3157.7,2.4886]
["bitfinex","ETHUSD",1720864221937,2.2958,3158.8,3157.6,2.21681]
["bitfinex","ETHUSD",1720864222141,5.8491295,3158.8,3157.6,2.21681]
["bitfinex","ETHUSD",1720864222842,2.37495648,3158.7,3157.4,2.21698]
["bitfinex","ETHUSD",1720864223041,5.37495648,3158.7,3157.4,2.21698]
["bitfinex","ETHUSD",1720864223345,0.5928286,3158.6,3157.4,2.21698]
["bitfinex","ETHUSD",1720864223641,3.5928286,3158.6,3157.4,2.21698]
["bitfinex","ETHUSD",1720864223840,3.5928286,3158.6,3157.3,2.4886]
["bitfinex","ETHUSD",1720864224368,2.2958,3158.5,3157.3,2.4886]
["bitfinex","ETHUSD",1720864224707,2.2958,3158.5,3157.3,4.70566]
["bitfinex","ETHUSD",1720864224954,0.58886286,3158.4,3157.3,4.70566]
["bitfinex","ETHUSD",1720864225554,0.58886286,3158.4,3157.3,4.70961727]
["bitfinex","ETHUSD",1720864226136,0.58886286,3158.4,3157.3,2.49255727]
["bitfinex","ETHUSD",1720864226445,2.2958,3158.3,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864231660,0.06398565,3158.2,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864231871,2.2525,3158.0,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864232224,0.06372982,3157.9,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864232834,2.2525,3157.8,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864233276,0.06362529,3157.7,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864233879,0.06361615,3157.6,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864234318,2.2525,3157.8,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864234613,2.47775,3157.8,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864234913,0.06364686,3157.7,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864235284,2.47775,3157.8,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864235466,0.06361615,3157.6,3157.3,2.33375727]
["bitfinex","ETHUSD",1720864235778,0.06358545,3157.5,3157.3,2.33375727]
["bitfinex","ETHUSD",1720864236098,2.2525,3158.1,3157.3,2.33375727]
["bitfinex","ETHUSD",1720864236295,0.0635572,3157.4,3157.3,2.33375727]
["bitfinex","ETHUSD",1720864236928,0.22525,3158.0,3157.3,2.33375727]
["bitfinex","ETHUSD",1720864237078,0.0635572,3157.4,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864237278,0.22525,3158.0,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864237479,0.0635572,3157.4,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864237717,0.22525,3158.0,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864238027,2.2525,3158.1,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864238028,0.247775,3157.9,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864238177,0.31148572,3157.9,3157.3,0.00395727]
["bitfinex","ETHUSD",1720864240781,0.31148572,3157.9,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864242007,2.2525,3157.8,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864242177,0.06364587,3157.7,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864242379,2.2525,3157.8,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864242574,0.06364587,3157.7,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864242774,2.2525,3157.8,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864243004,0.28891399,3157.7,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864243712,2.2525,3157.6,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864244076,0.06357066,3157.5,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864254623,2.4049,3157.9,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864254788,0.06381572,3157.8,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864255187,3.0,3158.3,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864255188,2.4049,3158.1,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864255411,0.06389665,3158.0,3157.3,0.00395731]
["bitfinex","ETHUSD",1720864255720,0.06389665,3158.0,3157.5,2.21694]
["bitfinex","ETHUSD",1720864255945,0.06389665,3158.0,3157.5,2.22089732]
["bitfinex","ETHUSD",1720864256146,5.4049,3158.3,3157.5,2.22089733]
["bitfinex","ETHUSD",1720864256637,0.06395828,3158.2,3157.5,2.22089733]
["bitfinex","ETHUSD",1720864257135,0.06395828,3158.2,3157.5,2.22089734]
["bitfinex","ETHUSD",1720864257434,0.06395828,3158.2,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864257753,0.64400609,3158.2,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864259617,2.4049,3158.1,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864259821,0.0639158,3158.0,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864259992,2.4049,3157.9,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864260199,0.06385442,3157.8,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864260397,2.4049,3157.7,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864260631,0.0637403,3157.6,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864265634,2.4795403,3157.6,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864277347,0.0637403,3157.6,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864277732,2.4158,3157.8,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864277947,0.06376254,3157.6,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864278162,0.24158,3157.7,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864278468,0.0637628,3157.6,3157.5,0.00395734]
["bitfinex","ETHUSD",1720864286688,0.0637628,3157.6,3157.5,2.39135734]
["bitfinex","ETHUSD",1720864286876,7.43,3158.6,3157.7,2.21673]
["bitfinex","ETHUSD",1720864287081,0.33161475,3158.9,3158.0,2.21658]
["bitfinex","ETHUSD",1720864287284,0.33161475,3158.9,3158.0,2.22053736]
["bitfinex","ETHUSD",1720864287285,0.05964932,3158.5,3158.0,2.22053736]
["bitfinex","ETHUSD",1720864287463,0.33161475,3158.9,3158.0,2.22053735]
["bitfinex","ETHUSD",1720864287664,0.33161475,3158.9,3158.0,2.22053734]
["bitfinex","ETHUSD",1720864287882,0.05974135,3158.8,3158.0,2.22053733]
["bitfinex","ETHUSD",1720864288359,0.05974135,3158.8,3158.0,0.00395732]
["bitfinex","ETHUSD",1720864290700,0.05974135,3158.8,3158.1,2.3874]
["bitfinex","ETHUSD",1720864290858,0.05974135,3158.8,3158.7,4.6035]
["bitfinex","ETHUSD",1720864291067,2.3675,3160.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720864291393,2.3675,3160.0,3159.0,2.27915633]
["bitfinex","ETHUSD",1720864291594,0.05415076,3159.9,3159.0,2.28311342]
["bitfinex","ETHUSD",1720864291798,2.3675,3160.0,3159.0,2.28311338]
["bitfinex","ETHUSD",1720864291992,2.3675,3160.0,3159.0,2.28311336]
["bitfinex","ETHUSD",1720864292189,2.3675,3160.0,3159.0,0.003957]
["bitfinex","ETHUSD",1720864292401,2.3675,3160.0,3159.0,0.00395699]
["bitfinex","ETHUSD",1720864293091,0.05422966,3159.9,3159.0,0.00395699]
["bitfinex","ETHUSD",1720864293490,2.3675,3160.0,3159.0,0.00395699]
["bitfinex","ETHUSD",1720864294284,2.3675,3160.4,3159.1,4.6032]
["bitfinex","ETHUSD",1720864294481,2.3675,3160.4,3159.2,0.06329425]
["bitfinex","ETHUSD",1720864294677,0.05447952,3160.3,3159.2,0.06725116]
["bitfinex","ETHUSD",1720864295309,0.05447952,3160.3,3159.2,0.06725115]
["bitfinex","ETHUSD",1720864300448,0.05447952,3160.3,3159.2,0.06725114]
["bitfinex","ETHUSD",1720864300639,0.05447952,3160.3,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864300835,0.24219795,3160.2,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864301040,0.05444112,3160.1,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864302644,2.3675,3160.0,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864302827,0.05439509,3159.9,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864303328,3.05439509,3159.9,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864303524,0.5501026,3159.8,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864303848,0.05432741,3159.7,3159.2,0.00395689]
["bitfinex","ETHUSD",1720864319057,0.05432741,3159.7,3159.3,2.409]
["bitfinex","ETHUSD",1720864319237,3.0,3160.2,3159.3,2.41295685]
["bitfinex","ETHUSD",1720864319441,2.2879,3160.6,3159.3,2.41295681]
["bitfinex","ETHUSD",1720864319442,0.05382269,3160.1,3159.3,2.41295681]
["bitfinex","ETHUSD",1720864319643,5.2879,3160.6,3159.3,2.41295677]
["bitfinex","ETHUSD",1720864319866,0.87890497,3160.5,3159.3,2.41295675]
["bitfinex","ETHUSD",1720864320037,0.87890497,3160.5,3159.3,2.41295672]
["bitfinex","ETHUSD",1720864320038,3.87890497,3160.5,3159.3,2.41295672]
["bitfinex","ETHUSD",1720864320227,3.87890497,3160.5,3159.3,2.41295671]
["bitfinex","ETHUSD",1720864320430,3.87890497,3160.5,3159.3,2.4129567]
["bitfinex","ETHUSD",1720864320734,3.87890497,3160.5,3159.3,2.41295668]
["bitfinex","ETHUSD",1720864320984,0.6166805,3160.4,3159.3,2.41295666]
["bitfinex","ETHUSD",1720864321265,0.05388525,3160.3,3159.3,2.41295664]
["bitfinex","ETHUSD",1720864321484,0.05388525,3160.3,3159.3,2.41295662]
["bitfinex","ETHUSD",1720864321630,0.05388525,3160.3,3159.3,2.4129566]
["bitfinex","ETHUSD",1720864321845,0.05388525,3160.3,3159.3,2.41295658]
["bitfinex","ETHUSD",1720864322086,0.05388525,3160.3,3159.3,2.47625388]
["bitfinex","ETHUSD",1720864322287,0.50343767,3160.3,3159.3,2.47625384]
["bitfinex","ETHUSD",1720864322488,0.50343767,3160.3,3159.3,2.4762538]
["bitfinex","ETHUSD",1720864322798,0.50343767,3160.3,3159.3,2.47625377]
["bitfinex","ETHUSD",1720864323012,0.50343767,3160.3,3159.3,2.47625376]
["bitfinex","ETHUSD",1720864323272,0.50343767,3160.3,3159.3,2.47625375]
["bitfinex","ETHUSD",1720864323460,0.50343767,3160.3,3159.3,2.47625374]
["bitfinex","ETHUSD",1720864323661,0.50343767,3160.3,3159.3,2.47625373]
["bitfinex","ETHUSD",1720864324150,0.50343767,3160.3,3159.3,2.47625372]
["bitfinex","ETHUSD",1720864324356,0.50343767,3160.3,3159.3,2.47625371]
["bitfinex","ETHUSD",1720864324551,0.50343767,3160.3,3159.3,2.4762537]
["bitfinex","ETHUSD",1720864324757,0.50343767,3160.3,3159.3,2.41295637]
["bitfinex","ETHUSD",1720864325098,0.50343767,3160.3,3159.3,2.41295635]
["bitfinex","ETHUSD",1720864325388,0.50343767,3160.3,3159.3,2.41295632]
["bitfinex","ETHUSD",1720864325561,3.05388525,3160.3,3159.3,2.4129563]
["bitfinex","ETHUSD",1720864325766,3.05388525,3160.3,3159.3,2.41295628]
["bitfinex","ETHUSD",1720864326088,0.05388525,3160.3,3159.3,2.41295628]
["bitfinex","ETHUSD",1720864326252,0.05388525,3160.3,3159.3,2.41295626]
["bitfinex","ETHUSD",1720864326446,0.05388525,3160.3,3159.3,2.41295625]
["bitfinex","ETHUSD",1720864326796,0.05388525,3160.3,3159.3,2.41295624]
["bitfinex","ETHUSD",1720864327289,0.05388525,3160.3,3159.3,2.41295623]
["bitfinex","ETHUSD",1720864327690,0.05388525,3160.3,3159.3,2.41295622]
["bitfinex","ETHUSD",1720864327896,0.23417853,3160.2,3159.3,2.41295621]
["bitfinex","ETHUSD",1720864328243,0.28810057,3160.2,3159.3,2.41295619]
["bitfinex","ETHUSD",1720864328580,0.28810057,3160.2,3159.3,2.41295618]
["bitfinex","ETHUSD",1720864328758,0.28810057,3160.2,3159.3,2.41295617]
["bitfinex","ETHUSD",1720864328960,0.28810057,3160.2,3159.4,0.0632979]
["bitfinex","ETHUSD",1720864329147,0.28810057,3160.2,3159.5,2.251]
["bitfinex","ETHUSD",1720864329347,0.05392204,3160.2,3159.5,2.25495614]
["bitfinex","ETHUSD",1720864329552,3.0,3160.6,3159.5,2.25495613]
["bitfinex","ETHUSD",1720864329760,0.05398525,3160.1,3159.5,2.25495612]
["bitfinex","ETHUSD",1720864329955,3.0,3160.6,3159.5,2.25495611]
["bitfinex","ETHUSD",1720864330183,0.0539546,3160.0,3159.5,2.25495611]
["bitfinex","ETHUSD",1720864330391,3.0,3160.6,3159.5,2.2549561]
["bitfinex","ETHUSD",1720864330678,0.05392395,3159.9,3159.5,2.25495608]
["bitfinex","ETHUSD",1720864330879,0.05392395,3159.9,3159.5,2.25495607]
["bitfinex","ETHUSD",1720864331087,0.0538933,3159.8,3159.5,2.25495605]
["bitfinex","ETHUSD",1720864331485,0.82862844,3160.5,3159.5,2.25495604]
["bitfinex","ETHUSD",1720864331808,0.05406803,3160.4,3159.5,2.25495602]
["bitfinex","ETHUSD",1720864332190,0.05406803,3160.4,3159.5,2.25495601]
["bitfinex","ETHUSD",1720864332488,0.05406803,3160.4,3159.5,2.254956]
["bitfinex","ETHUSD",1720864332649,0.05406803,3160.4,3159.5,2.25495599]
["bitfinex","ETHUSD",1720864332854,0.05406803,3160.4,3159.5,2.25495598]
["bitfinex","ETHUSD",1720864334065,0.05406803,3160.4,3159.5,2.25495597]
["bitfinex","ETHUSD",1720864334263,0.44233768,3160.4,3159.6,0.06329292]
["bitfinex","ETHUSD",1720864334494,0.05406803,3160.4,3159.6,2.31824888]
["bitfinex","ETHUSD",1720864334694,0.05406803,3160.4,3159.6,2.31824886]
["bitfinex","ETHUSD",1720864334856,0.05406803,3160.4,3159.6,2.31824884]
["bitfinex","ETHUSD",1720864335193,0.05408849,3160.3,3159.6,2.31824883]
["bitfinex","ETHUSD",1720864335383,0.05408849,3160.3,3159.7,2.251]
["bitfinex","ETHUSD",1720864335589,1.37844725,3160.8,3159.9,2.251]
["bitfinex","ETHUSD",1720864335790,0.05405785,3160.2,3159.9,2.25495587]
["bitfinex","ETHUSD",1720864335986,1.37844725,3160.8,3159.9,2.25495586]
["bitfinex","ETHUSD",1720864336185,1.37844725,3160.8,3159.9,2.25495585]
["bitfinex","ETHUSD",1720864336390,0.49205578,3160.7,3159.9,2.25495584]
["bitfinex","ETHUSD",1720864336690,0.05421105,3160.7,3159.9,2.25495584]
["bitfinex","ETHUSD",1720864336861,0.05421105,3160.7,3159.9,2.2549558]
["bitfinex","ETHUSD",1720864337068,0.05421105,3160.7,3159.9,2.25495579]
["bitfinex","ETHUSD",1720864337290,0.05421105,3160.7,3159.9,2.25495577]
["bitfinex","ETHUSD",1720864337498,0.05421105,3160.7,3159.9,2.25495576]
["bitfinex","ETHUSD",1720864337657,0.05421105,3160.7,3159.9,2.25495575]
["bitfinex","ETHUSD",1720864338000,0.05421105,3160.7,3159.9,2.25495574]
["bitfinex","ETHUSD",1720864338172,0.05421105,3160.7,3159.9,2.25495573]
["bitfinex","ETHUSD",1720864338679,0.05421105,3160.7,3159.9,2.25495572]
["bitfinex","ETHUSD",1720864338879,0.05421105,3160.7,3159.9,2.25495571]
["bitfinex","ETHUSD",1720864339078,0.05421105,3160.7,3159.9,2.2549557]
["bitfinex","ETHUSD",1720864339390,0.05421105,3160.7,3159.9,2.25495569]
["bitfinex","ETHUSD",1720864339604,0.05421105,3160.7,3159.9,2.25495568]
["bitfinex","ETHUSD",1720864339791,0.05421105,3160.7,3160.0,2.251]
["bitfinex","ETHUSD",1720864340099,0.05421105,3160.7,3160.0,2.25495566]
["bitfinex","ETHUSD",1720864340275,0.05421105,3160.7,3160.0,2.25495565]
["bitfinex","ETHUSD",1720864340473,0.05421105,3160.7,3160.0,2.25495562]
["bitfinex","ETHUSD",1720864340700,3.33158582,3161.1,3160.0,2.25495562]
["bitfinex","ETHUSD",1720864340895,0.56561858,3161.0,3160.0,2.25495561]
["bitfinex","ETHUSD",1720864341199,0.56561858,3161.0,3160.0,2.2549556]
["bitfinex","ETHUSD",1720864341375,0.05435627,3160.9,3160.0,2.25495559]
["bitfinex","ETHUSD",1720864341584,0.05435627,3160.9,3160.0,2.25495558]
["bitfinex","ETHUSD",1720864342095,0.05435627,3160.9,3160.0,2.25495557]
["bitfinex","ETHUSD",1720864342474,0.05435627,3160.9,3160.0,2.25495556]
["bitfinex","ETHUSD",1720864342676,0.44951234,3160.9,3160.0,2.25495555]
["bitfinex","ETHUSD",1720864343277,0.44951234,3160.9,3160.0,2.25495554]
["bitfinex","ETHUSD",1720864343462,0.44951234,3160.9,3160.0,2.25495553]
["bitfinex","ETHUSD",1720864343861,0.44951234,3160.9,3160.0,2.25495552]
["bitfinex","ETHUSD",1720864344485,0.05435627,3160.9,3160.2,2.251]
["bitfinex","ETHUSD",1720864344682,0.05435627,3160.9,3160.4,2.251]
["bitfinex","ETHUSD",1720864344883,3.0,3161.1,3160.4,2.25495547]
["bitfinex","ETHUSD",1720864345159,0.0543869,3161.0,3160.4,2.25495546]
["bitfinex","ETHUSD",1720864345360,5.3246,3161.5,3160.4,2.25495544]
["bitfinex","ETHUSD",1720864345567,0.05435627,3160.9,3160.4,2.25495542]
["bitfinex","ETHUSD",1720864345772,0.56561295,3161.4,3160.4,2.2549554]
["bitfinex","ETHUSD",1720864346015,0.05432563,3160.8,3160.4,2.25495538]
["bitfinex","ETHUSD",1720864346217,2.491,3161.3,3160.4,2.25495536]
["bitfinex","ETHUSD",1720864346508,0.05431789,3160.7,3160.4,2.25495536]
["bitfinex","ETHUSD",1720864346668,3.0,3161.2,3160.4,2.25495534]
["bitfinex","ETHUSD",1720864346868,0.8491,3161.1,3160.4,2.25495533]
["bitfinex","ETHUSD",1720864347064,0.8491,3161.1,3160.4,2.25495532]
["bitfinex","ETHUSD",1720864347273,0.05440978,3161.0,3160.4,2.25495531]
["bitfinex","ETHUSD",1720864347483,0.05440978,3161.0,3160.4,2.2549553]
["bitfinex","ETHUSD",1720864349704,0.05440978,3161.0,3160.4,2.25495529]
["bitfinex","ETHUSD",1720864349874,0.05440978,3161.0,3160.4,2.25495528]
["bitfinex","ETHUSD",1720864351382,0.05440978,3161.0,3160.4,2.25495527]
["bitfinex","ETHUSD",1720864351782,0.05440978,3161.0,3160.4,2.25495526]
["bitfinex","ETHUSD",1720864352304,0.05440978,3161.0,3160.4,2.25495525]
["bitfinex","ETHUSD",1720864352675,0.05440978,3161.0,3160.4,2.25495524]
["bitfinex","ETHUSD",1720864353418,0.05440978,3161.0,3160.4,2.25495523]
["bitfinex","ETHUSD",1720864353588,0.05440978,3161.0,3160.4,2.25495521]
["bitfinex","ETHUSD",1720864353941,0.05440585,3160.9,3160.4,2.25495519]
["bitfinex","ETHUSD",1720864354083,3.07909284,3161.4,3160.4,2.25495516]
["bitfinex","ETHUSD",1720864354282,3.07909284,3161.4,3160.4,2.25495515]
["bitfinex","ETHUSD",1720864354502,0.05453473,3161.3,3160.4,2.25495514]
["bitfinex","ETHUSD",1720864354783,0.31336276,3161.2,3160.4,2.25495513]
["bitfinex","ETHUSD",1720864355003,0.36786686,3161.2,3160.4,2.25495512]
["bitfinex","ETHUSD",1720864355315,0.36786686,3161.2,3160.4,2.25495511]
["bitfinex","ETHUSD",1720864355610,0.36786686,3161.2,3160.4,2.2549551]
["bitfinex","ETHUSD",1720864355834,0.36786686,3161.2,3160.4,2.25495509]
["bitfinex","ETHUSD",1720864355979,0.36786686,3161.2,3160.4,2.25495508]
["bitfinex","ETHUSD",1720864356185,0.36786686,3161.2,3160.4,2.25495507]
["bitfinex","ETHUSD",1720864356919,0.36786686,3161.2,3160.4,2.25495506]
["bitfinex","ETHUSD",1720864357120,0.36786686,3161.2,3160.4,2.25495505]
["bitfinex","ETHUSD",1720864357299,0.36786686,3161.2,3160.4,2.25495504]
["bitfinex","ETHUSD",1720864357719,0.36786686,3161.2,3160.4,2.25495503]
["bitfinex","ETHUSD",1720864358119,0.4469643,3161.2,3160.4,2.25495503]
["bitfinex","ETHUSD",1720864358428,2.85886686,3161.2,3160.4,2.25495502]
["bitfinex","ETHUSD",1720864358589,3.28588669,3161.1,3160.4,2.254955]
["bitfinex","ETHUSD",1720864358920,3.34037415,3161.1,3160.4,2.254955]
["bitfinex","ETHUSD",1720864359284,3.34037415,3161.1,3160.4,2.25495499]
["bitfinex","ETHUSD",1720864359715,3.34037415,3161.1,3160.4,2.25495498]
["bitfinex","ETHUSD",1720864359923,3.34037415,3161.1,3160.4,2.25495497]
["bitfinex","ETHUSD",1720864360098,0.61447369,3161.0,3160.4,2.25495496]
["bitfinex","ETHUSD",1720864360503,0.0544262,3160.9,3160.4,2.25495496]
["bitfinex","ETHUSD",1720864360825,0.0544262,3160.9,3160.4,2.25495495]
["bitfinex","ETHUSD",1720864361325,0.0544262,3160.9,3160.4,2.25495494]
["bitfinex","ETHUSD",1720864361889,0.0544262,3160.9,3160.4,2.25495493]
["bitfinex","ETHUSD",1720864362196,0.0544262,3160.9,3160.6,2.4977]
["bitfinex","ETHUSD",1720864362525,0.05438922,3160.8,3160.6,2.5016549]
["bitfinex","ETHUSD",1720864362734,0.05438922,3160.8,3160.6,2.50165488]
["bitfinex","ETHUSD",1720864362934,3.0,3161.4,3160.6,2.50165487]
["bitfinex","ETHUSD",1720864362935,0.05436826,3160.7,3160.6,2.50165487]
["bitfinex","ETHUSD",1720864363095,0.05436826,3160.7,3160.6,2.50165485]
["bitfinex","ETHUSD",1720864363439,3.0,3161.4,3160.6,2.50165484]
["bitfinex","ETHUSD",1720864363727,3.0,3161.4,3160.6,2.50165483]
["bitfinex","ETHUSD",1720864363896,0.05455204,3161.3,3160.6,2.50165482]
["bitfinex","ETHUSD",1720864364101,0.05455204,3161.3,3160.6,2.50165481]
["bitfinex","ETHUSD",1720864364300,0.05455204,3161.3,3160.7,2.4977]
["bitfinex","ETHUSD",1720864364593,0.05455204,3161.3,3160.7,2.50165479]
["bitfinex","ETHUSD",1720864364806,0.05455204,3161.3,3160.7,2.50165476]
["bitfinex","ETHUSD",1720864365097,0.05455204,3161.3,3160.7,2.50165475]
["bitfinex","ETHUSD",1720864365308,0.05455204,3161.3,3160.7,2.50165474]
["bitfinex","ETHUSD",1720864365534,0.05455204,3161.3,3160.7,2.50165473]
["bitfinex","ETHUSD",1720864365743,0.3054552,3161.2,3160.7,2.50165473]
["bitfinex","ETHUSD",1720864365899,0.3599949,3161.2,3160.7,2.50165472]
["bitfinex","ETHUSD",1720864366305,0.3599949,3161.2,3160.7,2.50165471]
["bitfinex","ETHUSD",1720864366521,0.3599949,3161.2,3160.7,2.5016547]
["bitfinex","ETHUSD",1720864367031,0.3599949,3161.2,3160.7,2.50165469]
["bitfinex","ETHUSD",1720864367438,0.3599949,3161.2,3160.7,2.50165468]
["bitfinex","ETHUSD",1720864367738,0.3599949,3161.2,3160.7,2.50165467]
["bitfinex","ETHUSD",1720864368036,0.3599949,3161.2,3160.7,2.50165466]
["bitfinex","ETHUSD",1720864368407,0.3599949,3161.2,3160.7,2.50165465]
["bitfinex","ETHUSD",1720864369761,0.3599949,3161.2,3160.7,2.50165464]
["bitfinex","ETHUSD",1720864370237,0.3599949,3161.2,3160.7,2.50165463]
["bitfinex","ETHUSD",1720864370416,0.3599949,3161.2,3160.7,2.50165462]
["bitfinex","ETHUSD",1720864370908,0.07909527,3161.1,3160.7,0.00395461]
["bitfinex","ETHUSD",1720864371104,2.44679527,3161.1,3160.7,0.00395461]
["bitfinex","ETHUSD",1720864371446,0.33519813,3161.0,3160.7,0.00395461]
["bitfinex","ETHUSD",1720864371650,3.33519813,3161.0,3160.7,0.00395461]
["bitfinex","ETHUSD",1720864372627,0.33519813,3161.0,3160.7,0.00395461]
["bitfinex","ETHUSD",1720864372962,0.05451911,3161.0,3160.7,0.00395461]
["bitfinex","ETHUSD",1720864373265,0.3054552,3161.2,3160.8,2.4055]
["bitfinex","ETHUSD",1720864373557,0.3054552,3161.2,3160.8,2.4094546]
["bitfinex","ETHUSD",1720864373740,0.05450397,3161.1,3160.8,2.40945458]
["bitfinex","ETHUSD",1720864373933,3.0,3161.4,3160.8,2.40945458]
["bitfinex","ETHUSD",1720864374138,0.05456522,3161.3,3160.8,2.40945457]
["bitfinex","ETHUSD",1720864374337,0.05456522,3161.3,3160.8,2.40945456]
["bitfinex","ETHUSD",1720864374533,0.05456522,3161.3,3160.8,2.40945455]
["bitfinex","ETHUSD",1720864374754,1.10302174,3161.3,3160.8,2.40945455]
["bitfinex","ETHUSD",1720864375124,1.10302174,3161.3,3160.8,2.40945454]
["bitfinex","ETHUSD",1720864375532,1.10302174,3161.3,3160.8,2.40945453]
["bitfinex","ETHUSD",1720864376650,1.10302174,3161.3,3160.8,0.00395452]
["bitfinex","ETHUSD",1720864377030,1.10302174,3161.3,3160.9,2.4055]
["bitfinex","ETHUSD",1720864377227,0.05456522,3161.3,3160.9,2.40945451]
["bitfinex","ETHUSD",1720864377427,0.05456522,3161.3,3160.9,2.4094545]
["bitfinex","ETHUSD",1720864377629,0.05456522,3161.3,3160.9,2.40945449]
["bitfinex","ETHUSD",1720864378247,0.05456522,3161.3,3161.0,2.4055]
["bitfinex","ETHUSD",1720864378441,0.05456522,3161.3,3161.0,2.40945447]
["bitfinex","ETHUSD",1720864378635,0.05456522,3161.3,3161.0,2.40945445]
["bitfinex","ETHUSD",1720864378878,0.05456522,3161.3,3161.0,0.00395445]
["bitfinex","ETHUSD",1720864379178,1.10302174,3161.3,3161.0,0.00395444]
["bitfinex","ETHUSD",1720864380232,0.05456522,3161.3,3161.0,0.00395444]
["bitfinex","ETHUSD",1720864389434,0.05456522,3161.3,3161.1,2.302]
["bitfinex","ETHUSD",1720864389774,0.05452954,3161.2,3161.1,2.30595443]
["bitfinex","ETHUSD",1720864389949,7.43,3161.5,3161.1,2.3059544]
["bitfinex","ETHUSD",1720864390152,0.05459079,3161.4,3161.1,2.30595439]
["bitfinex","ETHUSD",1720864390475,0.05459079,3161.4,3161.1,2.30595438]
["bitfinex","ETHUSD",1720864390635,0.05459079,3161.4,3161.1,2.30595437]
["bitfinex","ETHUSD",1720864390839,0.05459079,3161.4,3161.1,2.30595436]
["bitfinex","ETHUSD",1720864391398,0.05459079,3161.4,3161.1,2.30595435]
["bitfinex","ETHUSD",1720864391691,0.05459079,3161.4,3161.1,2.30595434]
["bitfinex","ETHUSD",1720864391853,0.05459079,3161.4,3161.1,2.30595433]
["bitfinex","ETHUSD",1720864392071,0.05459079,3161.4,3161.1,2.30595432]
["bitfinex","ETHUSD",1720864392608,0.05459079,3161.4,3161.1,2.3059543]
["bitfinex","ETHUSD",1720864392759,0.05459079,3161.4,3161.1,2.30595429]
["bitfinex","ETHUSD",1720864393288,0.05459079,3161.4,3161.2,0.0632606]
["bitfinex","ETHUSD",1720864393465,0.05459079,3161.4,3161.3,2.302]
["bitfinex","ETHUSD",1720864393669,0.05459079,3161.4,3161.3,2.30595427]
["bitfinex","ETHUSD",1720864393966,0.05459079,3161.4,3161.3,2.30595426]
["bitfinex","ETHUSD",1720864394162,0.05459079,3161.4,3161.3,2.30595424]
["bitfinex","ETHUSD",1720864394368,1.37844725,3161.9,3161.3,2.30595422]
["bitfinex","ETHUSD",1720864394571,0.05473486,3161.8,3161.3,2.30595422]
["bitfinex","ETHUSD",1720864394759,0.05473486,3161.8,3161.4,2.302]
["bitfinex","ETHUSD",1720864394960,7.76120516,3162.5,3161.4,2.30595417]
["bitfinex","ETHUSD",1720864395175,0.05496672,3162.3,3161.4,2.30595415]
["bitfinex","ETHUSD",1720864395384,0.05496672,3162.3,3161.4,2.30595413]
["bitfinex","ETHUSD",1720864395569,0.05496672,3162.3,3161.5,0.0632494]
["bitfinex","ETHUSD",1720864395770,0.05496672,3162.3,3161.5,0.00395412]
["bitfinex","ETHUSD",1720864397390,0.05496672,3162.3,3161.7,2.302]
["bitfinex","ETHUSD",1720864397692,0.05496672,3162.3,3161.7,2.3059541]
["bitfinex","ETHUSD",1720864397859,0.05496672,3162.3,3161.7,2.30595408]
["bitfinex","ETHUSD",1720864398060,0.05496672,3162.3,3161.7,2.30595407]
["bitfinex","ETHUSD",1720864398261,0.05496672,3162.3,3161.7,2.30595406]
["bitfinex","ETHUSD",1720864398472,0.05496672,3162.3,3161.7,2.30595405]
["bitfinex","ETHUSD",1720864398772,0.05496672,3162.3,3161.7,2.30595404]
["bitfinex","ETHUSD",1720864398971,0.05496672,3162.3,3161.7,2.30595403]
["bitfinex","ETHUSD",1720864399289,0.05496672,3162.3,3161.7,2.30595402]
["bitfinex","ETHUSD",1720864399589,3.40636339,3162.3,3161.7,0.003954]
["bitfinex","ETHUSD",1720864399891,3.40636339,3162.3,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864400091,3.0,3162.2,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864400473,0.05492197,3162.1,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864400787,0.3054922,3162.0,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864400989,0.05486075,3161.9,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864401366,3.0,3162.2,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864401566,0.05492197,3162.1,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864405971,3.0,3162.4,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864406170,1.33263166,3162.3,3161.7,0.00395399]
["bitfinex","ETHUSD",1720864406918,0.05485166,3162.3,3161.8,2.3465]
["bitfinex","ETHUSD",1720864407137,0.05485166,3162.3,3161.8,2.35045396]
["bitfinex","ETHUSD",1720864407334,0.05485166,3162.3,3161.8,2.35045394]
["bitfinex","ETHUSD",1720864407537,0.05485166,3162.3,3161.8,2.35045392]
["bitfinex","ETHUSD",1720864408328,0.05485166,3162.3,3161.8,2.35045391]
["bitfinex","ETHUSD",1720864408837,0.05485166,3162.3,3161.8,2.3504539]
["bitfinex","ETHUSD",1720864409330,0.05485166,3162.3,3161.8,2.35045388]
["bitfinex","ETHUSD",1720864409532,0.05485166,3162.3,3161.8,2.35045386]
["bitfinex","ETHUSD",1720864409824,0.05485166,3162.3,3161.8,2.35045385]
["bitfinex","ETHUSD",1720864410014,0.05485166,3162.3,3161.9,0.06324635]
["bitfinex","ETHUSD",1720864410222,0.05485166,3162.3,3161.9,0.00395382]
["bitfinex","ETHUSD",1720864410794,0.05485166,3162.3,3161.9,0.06719995]
["bitfinex","ETHUSD",1720864410993,0.05485166,3162.3,3161.9,0.06719964]
["bitfinex","ETHUSD",1720864411396,0.05485166,3162.3,3162.0,2.3465]
["bitfinex","ETHUSD",1720864411601,7.43,3162.5,3162.2,2.3465]
["bitfinex","ETHUSD",1720864411799,0.0531823,3162.4,3162.2,2.35045375]
["bitfinex","ETHUSD",1720864412109,0.0531823,3162.4,3162.2,2.3504537]
["bitfinex","ETHUSD",1720864412314,0.0531823,3162.4,3162.2,2.35045366]
["bitfinex","ETHUSD",1720864412508,7.43,3162.9,3162.2,2.35045363]
["bitfinex","ETHUSD",1720864412721,7.43,3162.9,3162.2,2.3504536]
["bitfinex","ETHUSD",1720864412722,0.05315424,3162.3,3162.2,2.3504536]
["bitfinex","ETHUSD",1720864413040,7.43,3162.9,3162.3,2.3465]
["bitfinex","ETHUSD",1720864413217,0.05296429,3162.8,3162.5,2.3465]
["bitfinex","ETHUSD",1720864413417,0.05296429,3162.8,3162.6,0.06322913]
["bitfinex","ETHUSD",1720864413727,0.05296429,3162.8,3162.5,2.3465]
["bitfinex","ETHUSD",1720864414504,0.05296429,3162.8,3162.6,0.06322924]
["bitfinex","ETHUSD",1720864414654,0.05296429,3162.8,3162.7,2.3465]
["bitfinex","ETHUSD",1720864414967,2.3478,3163.9,3162.7,2.3465]
["bitfinex","ETHUSD",1720864415310,0.05295142,3163.8,3162.8,0.06322246]
["bitfinex","ETHUSD",1720864415529,0.05295142,3163.8,3162.9,0.06321907]
["bitfinex","ETHUSD",1720864415718,0.05295142,3163.8,3163.0,2.3465]
["bitfinex","ETHUSD",1720864415910,0.05295142,3163.8,3163.1,0.06321526]
["bitfinex","ETHUSD",1720864416107,7.44106401,3164.0,3163.0,2.3465]
["bitfinex","ETHUSD",1720864416311,0.05233359,3163.7,3163.0,2.3465]
["bitfinex","ETHUSD",1720864416508,0.05239475,3163.9,3162.7,2.35045313]
["bitfinex","ETHUSD",1720864416728,0.052303,3163.6,3162.7,2.3504531]
["bitfinex","ETHUSD",1720864416939,0.05236417,3163.8,3162.7,2.35045309]
["bitfinex","ETHUSD",1720864417146,0.01106401,3164.0,3162.7,2.35045308]
["bitfinex","ETHUSD",1720864417315,2.3478,3163.9,3162.7,0.00395306]
["bitfinex","ETHUSD",1720864417515,0.31492379,3163.8,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864417715,3.2358864,3163.8,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864417916,0.05233359,3163.7,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864420632,2.3478,3163.6,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864420835,0.13126158,3163.5,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864421040,0.24790616,3163.4,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864421345,0.05213913,3163.3,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864424437,2.3478,3163.2,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864424640,0.05212763,3163.1,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864428854,2.3039,3163.0,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864429055,0.28763606,3162.9,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864429456,3.28763606,3162.9,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864430362,2.3039,3162.8,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864430855,2.35582143,3162.8,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864438872,2.43487633,3162.8,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864439070,9.87227524,3162.8,3162.7,0.00395305]
["bitfinex","ETHUSD",1720864439274,10.42227524,3162.8,3162.7,1e-08]
["bitfinex","ETHUSD",1720864439478,2.3039,3162.7,3161.3,2.429]
["bitfinex","ETHUSD",1720864439642,2.3039,3162.5,3161.3,2.429]
["bitfinex","ETHUSD",1720864439974,2.3039,3162.5,3160.6,2.429]
["bitfinex","ETHUSD",1720864439975,2.3039,3162.3,3160.6,2.429]
["bitfinex","ETHUSD",1720864440177,0.32251896,3162.2,3160.6,4.64375]
["bitfinex","ETHUSD",1720864440378,3.37422849,3162.2,3160.6,4.64375]
["bitfinex","ETHUSD",1720864440871,3.37422849,3162.2,3160.6,2.429]
["bitfinex","ETHUSD",1720864441039,2.3039,3162.1,3160.6,2.429]
["bitfinex","ETHUSD",1720864441245,2.3039,3161.9,3160.6,2.429]
["bitfinex","ETHUSD",1720864441561,0.37406099,3161.8,3160.2,4.64404]
["bitfinex","ETHUSD",1720864441764,0.07908409,3161.7,3160.2,4.64404]
["bitfinex","ETHUSD",1720864442341,0.05136827,3161.6,3160.2,2.429]
["bitfinex","ETHUSD",1720864442874,2.3039,3161.4,3160.2,2.429]
["bitfinex","ETHUSD",1720864443088,0.05127085,3161.3,3160.2,2.429]
["bitfinex","ETHUSD",1720864443371,0.23551709,3161.2,3159.8,2.429]
["bitfinex","ETHUSD",1720864443551,0.07909845,3161.1,3159.8,2.429]
["bitfinex","ETHUSD",1720864443745,0.13044068,3161.1,3159.8,2.429]
["bitfinex","ETHUSD",1720864444878,0.05134223,3161.1,3160.0,2.429]
["bitfinex","ETHUSD",1720864445048,0.05134223,3161.1,3159.0,3.7231]
["bitfinex","ETHUSD",1720864445049,0.05134223,3161.1,3160.4,2.429]
["bitfinex","ETHUSD",1720864445248,3.0,3161.6,3160.4,2.49226434]
["bitfinex","ETHUSD",1720864445436,0.05135577,3161.5,3160.4,2.429]
["bitfinex","ETHUSD",1720864446080,0.05135577,3161.5,3160.5,0.06326423]
["bitfinex","ETHUSD",1720864446376,0.05135577,3161.5,3160.5,2.27808423]
["bitfinex","ETHUSD",1720864446743,1.37844725,3162.0,3160.5,2.27808423]
["bitfinex","ETHUSD",1720864446940,0.05129788,3161.4,3160.5,2.21482]
["bitfinex","ETHUSD",1720864447167,0.05126725,3161.3,3160.6,0.0632614]
["bitfinex","ETHUSD",1720864447418,1.37844725,3162.0,3160.6,0.0632614]
["bitfinex","ETHUSD",1720864447617,1.37844725,3162.0,3160.7,0.06326143]
["bitfinex","ETHUSD",1720864448103,0.0514344,3161.9,3160.7,0.06326143]
["bitfinex","ETHUSD",1720864448704,0.0514344,3161.9,3160.8,0.06326139]
["bitfinex","ETHUSD",1720864450307,0.0514344,3161.9,3160.9,2.4216]
["bitfinex","ETHUSD",1720864450506,0.0514344,3161.9,3160.9,4.69938376]
["bitfinex","ETHUSD",1720864450719,0.0514344,3161.9,3161.0,2.21448]
["bitfinex","ETHUSD",1720864451005,0.05143651,3161.8,3161.0,2.21448]
["bitfinex","ETHUSD",1720864451303,2.2657,3162.4,3161.0,2.21448]
["bitfinex","ETHUSD",1720864451604,2.2657,3162.4,3160.9,2.4216]
["bitfinex","ETHUSD",1720864451920,7.43,3162.6,3160.9,2.4216]
["bitfinex","ETHUSD",1720864451921,2.2657,3162.2,3160.9,2.4216]
["bitfinex","ETHUSD",1720864452096,0.23172896,3162.1,3160.9,2.4216]
["bitfinex","ETHUSD",1720864452295,0.05155631,3162.1,3160.9,2.4216]
["bitfinex","ETHUSD",1720864452502,3.05155631,3162.1,3160.9,2.4216]
["bitfinex","ETHUSD",1720864452813,0.05155631,3162.1,3160.9,2.4216]
["bitfinex","ETHUSD",1720864454416,2.2657,3161.9,3160.6,2.4216]
["bitfinex","ETHUSD",1720864454609,0.05147712,3161.8,3160.6,2.4216]
["bitfinex","ETHUSD",1720864455125,2.2657,3161.9,3160.6,2.4216]
["bitfinex","ETHUSD",1720864455497,0.05147712,3161.8,3160.6,2.4216]
["bitfinex","ETHUSD",1720864455887,2.2657,3161.9,3160.6,2.4216]
["bitfinex","ETHUSD",1720864456083,0.05147712,3161.8,3160.6,2.4216]
["bitfinex","ETHUSD",1720864456319,0.28319483,3161.8,3160.5,3.0]
["bitfinex","ETHUSD",1720864456491,0.28319483,3161.8,3160.1,2.2151]
["bitfinex","ETHUSD",1720864456492,2.2657,3161.7,3160.3,2.4216]
["bitfinex","ETHUSD",1720864456685,0.05153189,3161.6,3160.3,2.4216]
["bitfinex","ETHUSD",1720864456914,0.05153189,3161.6,3160.3,4.63655]
["bitfinex","ETHUSD",1720864459497,2.2657,3161.5,3160.3,2.4216]
["bitfinex","ETHUSD",1720864459709,2.79742319,3161.5,3160.0,4.700018]
["bitfinex","ETHUSD",1720864459905,0.04948968,3161.4,3160.1,2.2151]
["bitfinex","ETHUSD",1720864460233,3.04948968,3161.4,3160.3,2.21496]
["bitfinex","ETHUSD",1720864460400,3.63418097,3161.4,3160.3,2.21496]
["bitfinex","ETHUSD",1720864461798,3.63418097,3161.4,3160.1,2.21507]
["bitfinex","ETHUSD",1720864464217,2.34478747,3161.3,3159.7,2.21534]
["bitfinex","ETHUSD",1720864464408,2.3151807,3161.2,3159.7,2.21534]
["bitfinex","ETHUSD",1720864464618,2.2657,3161.0,3159.7,2.21534]
["bitfinex","ETHUSD",1720864464828,2.31508881,3160.9,3159.6,2.21546]
["bitfinex","ETHUSD",1720864465037,2.31508881,3160.9,3159.4,4.63716]
["bitfinex","ETHUSD",1720864465038,0.07909716,3160.8,3159.4,4.63716]
["bitfinex","ETHUSD",1720864465240,2.31496374,3160.7,3159.4,4.63716]
["bitfinex","ETHUSD",1720864465412,0.23940609,3160.6,3159.5,2.21552]
["bitfinex","ETHUSD",1720864465612,0.04920246,3160.5,3159.5,2.21552]
["bitfinex","ETHUSD",1720864465808,0.04920246,3160.5,3159.4,4.63716]
["bitfinex","ETHUSD",1720864466015,0.04920246,3160.5,3159.4,2.4216]
["bitfinex","ETHUSD",1720864466444,0.04920246,3160.5,3159.3,2.21567]
["bitfinex","ETHUSD",1720864466445,2.2757,3160.4,3159.3,2.21567]
["bitfinex","ETHUSD",1720864466757,0.28153194,3160.3,3159.2,0.06328394]
["bitfinex","ETHUSD",1720864467037,0.28153194,3160.3,3159.2,2.27902394]
["bitfinex","ETHUSD",1720864467537,0.36064095,3160.3,3158.9,2.2159]
["bitfinex","ETHUSD",1720864467751,2.2757,3160.2,3159.0,0.06328869]
["bitfinex","ETHUSD",1720864468035,0.04885014,3160.1,3159.1,2.21581]
["bitfinex","ETHUSD",1720864468249,0.04885014,3160.1,3158.9,2.21589]
["bitfinex","ETHUSD",1720864468404,0.04885014,3160.1,3159.0,2.27914259]
["bitfinex","ETHUSD",1720864468607,0.04885014,3160.1,3159.0,2.21585]
["bitfinex","ETHUSD",1720864471140,2.2757,3160.0,3158.8,0.06329258]
["bitfinex","ETHUSD",1720864471341,2.2757,3160.0,3158.9,0.06329804]
["bitfinex","ETHUSD",1720864471509,0.04878883,3159.9,3158.9,0.06329804]
["bitfinex","ETHUSD",1720864472015,0.04878883,3159.9,3159.0,2.21584]
["bitfinex","ETHUSD",1720864472737,0.04878883,3159.9,3159.1,0.06329271]
["bitfinex","ETHUSD",1720864472956,0.04878883,3159.9,3159.2,0.06329272]
["bitfinex","ETHUSD",1720864473172,0.04878883,3159.9,3159.8,4.48233]
["bitfinex","ETHUSD",1720864473316,2.2757,3160.9,3160.0,2.21517]
["bitfinex","ETHUSD",1720864473647,0.04558795,3160.8,3160.2,2.21504]
["bitfinex","ETHUSD",1720864473878,2.2757,3160.9,3160.3,0.29110162]
["bitfinex","ETHUSD",1720864474008,2.2757,3160.9,3160.3,0.06327045]
["bitfinex","ETHUSD",1720864476440,2.2757,3161.6,3160.3,0.06327045]
["bitfinex","ETHUSD",1720864476614,0.04597272,3161.5,3160.3,0.06327045]
["bitfinex","ETHUSD",1720864478348,0.04597272,3161.5,3160.3,2.27824045]
["bitfinex","ETHUSD",1720864480444,0.04597272,3161.5,3160.5,2.21483]
["bitfinex","ETHUSD",1720864480739,0.04597272,3161.5,3160.6,0.06326439]
["bitfinex","ETHUSD",1720864481917,0.04597272,3161.5,3160.6,4.54496439]
["bitfinex","ETHUSD",1720864482138,0.04597272,3161.5,3160.9,2.2145]
["bitfinex","ETHUSD",1720864482548,3.0,3161.9,3160.9,2.2145]
["bitfinex","ETHUSD",1720864482851,3.0,3161.9,3161.0,2.21448]
["bitfinex","ETHUSD",1720864483049,0.71147042,3161.8,3161.0,2.21448]
["bitfinex","ETHUSD",1720864483248,0.71147042,3161.8,3160.8,2.21461]
["bitfinex","ETHUSD",1720864483486,0.04605569,3161.8,3160.9,2.21455]
["bitfinex","ETHUSD",1720864483785,0.04605569,3161.8,3161.0,0.0632584]
["bitfinex","ETHUSD",1720864483942,0.04605569,3161.8,3161.0,2.2777084]
["bitfinex","ETHUSD",1720864484273,2.2757,3162.0,3161.0,2.2777084]
["bitfinex","ETHUSD",1720864484274,0.04618701,3161.7,3161.0,2.2777084]
["bitfinex","ETHUSD",1720864484425,2.2757,3162.0,3161.1,2.21441]
["bitfinex","ETHUSD",1720864484623,0.27381825,3161.9,3161.2,0.06325345]
["bitfinex","ETHUSD",1720864484873,0.04624825,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720864485080,2.2757,3162.2,3161.5,0.06324721]
["bitfinex","ETHUSD",1720864485231,0.04630949,3162.1,3161.5,0.06324721]
["bitfinex","ETHUSD",1720864486485,0.04630949,3162.1,3161.5,2.27732721]
["bitfinex","ETHUSD",1720864486633,3.0,3162.5,3161.7,2.21394]
["bitfinex","ETHUSD",1720864486963,3.0,3162.5,3161.8,2.21392]
["bitfinex","ETHUSD",1720864486964,0.04651725,3162.4,3161.8,2.21392]
["bitfinex","ETHUSD",1720864487558,0.04651725,3162.4,3161.6,2.21402]
["bitfinex","ETHUSD",1720864487761,0.04651725,3162.4,3161.7,0.06324022]
["bitfinex","ETHUSD",1720864487936,2.3784,3162.6,3161.7,2.27722022]
["bitfinex","ETHUSD",1720864488134,0.04648665,3162.3,3161.8,0.06323992]
["bitfinex","ETHUSD",1720864488365,3.0,3162.5,3161.8,0.06323992]
["bitfinex","ETHUSD",1720864488582,0.04645604,3162.2,3161.8,0.06323992]
["bitfinex","ETHUSD",1720864488783,3.0,3162.5,3161.8,0.06323992]
["bitfinex","ETHUSD",1720864488987,0.04642543,3162.1,3161.3,4.59056]
["bitfinex","ETHUSD",1720864489152,3.0,3162.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720864489467,3.0,3162.5,3161.5,2.21412]
["bitfinex","ETHUSD",1720864489653,0.04651725,3162.4,3161.5,2.21412]
["bitfinex","ETHUSD",1720864490163,0.04651725,3162.4,3161.2,0.06324498]
["bitfinex","ETHUSD",1720864490364,0.04651725,3162.4,3161.2,0.06612911]
["bitfinex","ETHUSD",1720864490558,0.61279298,3162.4,3161.2,0.06612854]
["bitfinex","ETHUSD",1720864490731,0.61279298,3162.4,3161.2,2.21720413]
["bitfinex","ETHUSD",1720864490931,0.61279298,3162.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720864491131,2.3784,3162.3,3161.2,0.00288413]
["bitfinex","ETHUSD",1720864491383,5.3784,3162.3,3161.2,0.00288413]
["bitfinex","ETHUSD",1720864491583,0.64557534,3162.2,3161.2,0.00288413]
["bitfinex","ETHUSD",1720864497245,0.04645604,3162.2,3161.5,2.21408]
["bitfinex","ETHUSD",1720864498990,0.04645604,3162.2,3161.5,2.27732491]
["bitfinex","ETHUSD",1720864499385,0.04645604,3162.2,3161.6,2.21406]
["bitfinex","ETHUSD",1720864501911,0.04645604,3162.2,3161.4,4.42832]
["bitfinex","ETHUSD",1720864502111,0.04645604,3162.2,3161.5,2.21408]
["bitfinex","ETHUSD",1720864502112,0.28894164,3162.2,3161.5,2.21408]
["bitfinex","ETHUSD",1720864502312,0.04645604,3162.2,3161.5,2.21408]
["bitfinex","ETHUSD",1720864503310,0.04645604,3162.2,3161.4,2.21414]
["bitfinex","ETHUSD",1720864503521,2.3784,3162.3,3161.4,2.21414]
["bitfinex","ETHUSD",1720864503720,0.04496459,3162.2,3161.4,2.21414]
["bitfinex","ETHUSD",1720864504039,0.24233646,3162.1,3161.4,2.21414]
["bitfinex","ETHUSD",1720864504662,2.3784,3162.0,3161.2,0.00288413]
["bitfinex","ETHUSD",1720864505058,0.04487275,3161.9,3161.2,2.21720413]
["bitfinex","ETHUSD",1720864505508,0.04487275,3161.9,3161.2,2.21720399]
["bitfinex","ETHUSD",1720864505910,0.04487275,3161.9,3161.2,2.21720398]
["bitfinex","ETHUSD",1720864506553,0.31143367,3161.9,3161.2,2.21720398]
["bitfinex","ETHUSD",1720864507109,0.31143367,3161.9,3161.2,0.00288398]
["bitfinex","ETHUSD",1720864507302,0.31143367,3161.9,3161.2,0.00288397]
["bitfinex","ETHUSD",1720864508037,0.31143367,3161.9,3161.2,2.21722397]
["bitfinex","ETHUSD",1720864508340,0.04487275,3161.9,3161.2,2.21722397]
["bitfinex","ETHUSD",1720864508516,0.04487275,3161.9,3161.3,2.21426]
["bitfinex","ETHUSD",1720864508725,0.04487275,3161.9,3161.3,2.21714396]
["bitfinex","ETHUSD",1720864509118,0.04487275,3161.9,3161.3,2.21714395]
["bitfinex","ETHUSD",1720864509340,0.04487275,3161.9,3161.7,2.21393]
["bitfinex","ETHUSD",1720864509535,2.78636282,3163.1,3161.8,2.27715579]
["bitfinex","ETHUSD",1720864509536,2.45497127,3163.1,3161.8,2.27715579]
["bitfinex","ETHUSD",1720864509842,0.04519259,3162.9,3162.1,2.21366]
["bitfinex","ETHUSD",1720864510009,0.04519259,3162.9,3162.3,2.21353]
["bitfinex","ETHUSD",1720864510209,0.04519259,3162.9,3162.4,2.27673056]
["bitfinex","ETHUSD",1720864510451,0.04519259,3162.9,3162.4,2.2135]
["bitfinex","ETHUSD",1720864511538,0.04519259,3162.9,3162.4,2.21638383]
["bitfinex","ETHUSD",1720864511739,0.04519259,3162.9,3162.4,2.21638382]
["bitfinex","ETHUSD",1720864512329,0.04519259,3162.9,3162.4,2.21638381]
["bitfinex","ETHUSD",1720864512730,0.04519259,3162.9,3162.4,2.2163838]
["bitfinex","ETHUSD",1720864513248,0.04519259,3162.9,3162.4,0.0028838]
["bitfinex","ETHUSD",1720864514268,0.04519259,3162.9,3162.4,2.2163838]
["bitfinex","ETHUSD",1720864514561,0.04519259,3162.9,3162.4,2.21638379]
["bitfinex","ETHUSD",1720864514762,0.04519259,3162.9,3162.4,2.21638378]
["bitfinex","ETHUSD",1720864515230,0.04519259,3162.9,3162.4,2.21638377]
["bitfinex","ETHUSD",1720864515857,0.04519259,3162.9,3162.5,2.27665068]
["bitfinex","ETHUSD",1720864516249,0.04519259,3162.9,3162.5,2.27953441]
["bitfinex","ETHUSD",1720864516648,0.04519259,3162.9,3162.5,2.2795344]
["bitfinex","ETHUSD",1720864516837,0.04519259,3162.9,3162.5,2.27953439]
["bitfinex","ETHUSD",1720864517226,0.04519259,3162.9,3162.5,2.27953438]
["bitfinex","ETHUSD",1720864517430,2.4449,3165.6,3163.0,4.4261]
["bitfinex","ETHUSD",1720864517766,2.4449,3165.6,3163.3,2.21283]
["bitfinex","ETHUSD",1720864517939,0.16360471,3166.6,3162.7,2.21329]
["bitfinex","ETHUSD",1720864517940,4.17875453,3165.0,3162.7,2.21329]
["bitfinex","ETHUSD",1720864518131,0.42387545,3164.9,3162.9,2.3353]
["bitfinex","ETHUSD",1720864518327,0.42387545,3164.9,3163.4,2.21276]
["bitfinex","ETHUSD",1720864518552,0.42387545,3164.9,3163.1,2.21297]
["bitfinex","ETHUSD",1720864518553,0.07901591,3164.8,3163.1,2.21296]
["bitfinex","ETHUSD",1720864518992,0.07901591,3164.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720864519466,0.55,3164.7,3163.2,2.21293]
["bitfinex","ETHUSD",1720864519765,1.10300884,3164.7,3163.4,2.21278]
["bitfinex","ETHUSD",1720864520071,1.10300884,3164.7,3163.5,2.21269]
["bitfinex","ETHUSD",1720864520536,1.10300884,3164.7,3163.5,2.275899]
["bitfinex","ETHUSD",1720864520737,1.10300884,3164.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720864520931,0.45268843,3164.7,3163.7,2.21258]
["bitfinex","ETHUSD",1720864521155,0.45268843,3164.7,3163.5,2.21269]
["bitfinex","ETHUSD",1720864521344,0.45268843,3164.7,3163.1,2.2762242]
["bitfinex","ETHUSD",1720864521550,0.45268843,3164.7,3163.1,2.27622423]
["bitfinex","ETHUSD",1720864522064,0.45268843,3164.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720864522366,0.45268843,3164.7,3163.7,2.21259]
["bitfinex","ETHUSD",1720864523657,3.0,3164.9,3163.7,2.21257]
["bitfinex","ETHUSD",1720864523852,5.4449,3165.0,3163.7,2.21257]
["bitfinex","ETHUSD",1720864524059,5.4449,3165.0,3164.0,2.21234]
["bitfinex","ETHUSD",1720864524358,0.55049,3164.9,3164.0,2.21234]
["bitfinex","ETHUSD",1720864524664,3.55049,3164.9,3164.0,2.21234]
["bitfinex","ETHUSD",1720864525165,0.0382968,3164.8,3163.6,2.21262]
["bitfinex","ETHUSD",1720864525468,0.0382968,3164.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720864525632,0.35887868,3164.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720864526047,0.03824206,3164.6,3163.6,2.21266]
["bitfinex","ETHUSD",1720864526245,0.03824206,3164.6,3163.5,2.21272]
["bitfinex","ETHUSD",1720864526571,0.03824206,3164.6,3163.5,2.21268]
["bitfinex","ETHUSD",1720864527192,0.11725008,3164.6,3163.3,0.00288297]
["bitfinex","ETHUSD",1720864527372,0.11725008,3164.6,3163.3,0.00288296]
["bitfinex","ETHUSD",1720864528650,0.34761288,3164.5,3163.3,0.00288296]
["bitfinex","ETHUSD",1720864529048,0.03831147,3164.4,3163.3,0.00288296]
["bitfinex","ETHUSD",1720864532378,0.03831147,3164.4,3163.3,2.21575296]
["bitfinex","ETHUSD",1720864532551,0.03831147,3164.4,3163.3,0.00288296]
["bitfinex","ETHUSD",1720864533349,0.03831147,3164.4,3163.3,0.00288295]
["bitfinex","ETHUSD",1720864535285,0.03831147,3164.4,3163.3,2.21573295]
["bitfinex","ETHUSD",1720864535462,0.03831147,3164.4,3164.3,4.42434]
["bitfinex","ETHUSD",1720864535773,2.3512,3166.3,3164.2,1.54082029]
["bitfinex","ETHUSD",1720864535971,2.21107,3165.9,3165.0,2.21169]
["bitfinex","ETHUSD",1720864536361,2.21115,3165.8,3164.4,3.06317488]
["bitfinex","ETHUSD",1720864536596,2.21115,3165.8,3164.7,2.21184]
["bitfinex","ETHUSD",1720864536766,2.211,3166.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720864537094,2.211,3166.0,3165.0,0.06317976]
["bitfinex","ETHUSD",1720864537294,5.63721275,3166.5,3165.0,4.48655976]
["bitfinex","ETHUSD",1720864537501,0.07896388,3166.2,3165.0,2.21169]
["bitfinex","ETHUSD",1720864537683,1.267014,3168.2,3166.8,1.738]
["bitfinex","ETHUSD",1720864537987,0.44645974,3168.3,3166.8,1.738]
["bitfinex","ETHUSD",1720864537988,0.44645974,3168.3,3168.1,2.20952]
["bitfinex","ETHUSD",1720864538164,0.44645974,3168.3,3167.9,1.738]
["bitfinex","ETHUSD",1720864538165,2.3512,3170.4,3168.2,0.06311096]
["bitfinex","ETHUSD",1720864538367,1.5,3171.2,3168.3,0.06309333]
["bitfinex","ETHUSD",1720864538368,2.3512,3171.1,3168.3,0.06309333]
["bitfinex","ETHUSD",1720864538724,2.3512,3171.1,3169.5,2.20848]
["bitfinex","ETHUSD",1720864538855,2.3512,3171.1,3169.6,0.06308572]
["bitfinex","ETHUSD",1720864539050,2.25443864,3171.4,3169.7,2.2084]
["bitfinex","ETHUSD",1720864539257,0.37790998,3174.4,3172.2,4.41334]
["bitfinex","ETHUSD",1720864539488,0.37790998,3174.4,3171.0,2.20748]
["bitfinex","ETHUSD",1720864539489,16.10696284,3176.0,3172.7,0.53300623]
["bitfinex","ETHUSD",1720864539672,4.32672027,3180.2,3177.6,1.5]
["bitfinex","ETHUSD",1720864539673,0.35236042,3178.1,3177.6,1.5]
["bitfinex","ETHUSD",1720864539873,0.35236042,3178.1,3177.8,1.5]
["bitfinex","ETHUSD",1720864540076,0.0654617,3177.9,3177.8,1.5]
["bitfinex","ETHUSD",1720864540294,0.35236042,3178.1,3177.9,2.20271]
["bitfinex","ETHUSD",1720864540454,0.35236042,3178.1,3177.8,7.607501]
["bitfinex","ETHUSD",1720864540455,0.35236042,3178.1,3177.8,9.99861953]
["bitfinex","ETHUSD",1720864540652,0.35236042,3178.1,3177.8,3.70274]
["bitfinex","ETHUSD",1720864540876,0.35236042,3178.1,3177.9,2.20271]
["bitfinex","ETHUSD",1720864541091,0.35236042,3178.1,3177.8,1.5]
["bitfinex","ETHUSD",1720864541663,0.35236042,3178.1,3177.6,1.5]
["bitfinex","ETHUSD",1720864542063,0.35236042,3178.1,3177.9,1.5]
["bitfinex","ETHUSD",1720864542320,2.55494042,3178.1,3176.6,1.4735]
["bitfinex","ETHUSD",1720864542478,2.2031,3177.4,3176.8,1.4735]
["bitfinex","ETHUSD",1720864542796,2.2031,3177.4,3174.8,1.5]
["bitfinex","ETHUSD",1720864542797,0.35236042,3178.1,3175.6,2.20429]
["bitfinex","ETHUSD",1720864542961,2.20272,3177.9,3176.9,1.4735]
["bitfinex","ETHUSD",1720864543165,0.2205168,3177.8,3177.4,1.4735]
["bitfinex","ETHUSD",1720864543417,0.35236042,3178.1,3177.0,1.4735]
["bitfinex","ETHUSD",1720864543564,2.20325,3177.2,3176.6,1.4735]
["bitfinex","ETHUSD",1720864543764,2.20311,3177.4,3176.9,1.4735]
["bitfinex","ETHUSD",1720864544078,2.20513805,3178.0,3177.4,1.4735]
["bitfinex","ETHUSD",1720864544285,2.20274,3177.9,3177.4,1.4735]
["bitfinex","ETHUSD",1720864544488,2.4233588,3177.8,3176.9,1.4735]
["bitfinex","ETHUSD",1720864544663,9.487807,3177.7,3176.7,1.4735]
["bitfinex","ETHUSD",1720864544869,2.20374,3176.5,3176.0,1.4735]
["bitfinex","ETHUSD",1720864545397,2.61,3177.6,3175.6,1.4735]
["bitfinex","ETHUSD",1720864545398,2.20344,3176.9,3175.6,1.4735]
["bitfinex","ETHUSD",1720864545596,2.20277,3177.9,3174.6,0.01183963]
["bitfinex","ETHUSD",1720864545597,0.0184102,3178.9,3177.9,1.4735]
["bitfinex","ETHUSD",1720864546363,2.20247,3178.3,3177.9,1.4735]
["bitfinex","ETHUSD",1720864546564,2.20242,3178.4,3177.9,1.4735]
["bitfinex","ETHUSD",1720864546804,2.20247,3178.3,3177.1,1.4735]
["bitfinex","ETHUSD",1720864546959,2.2029,3177.7,3177.0,1.4735]
["bitfinex","ETHUSD",1720864547326,3.947868,3177.6,3176.4,1.4735]
["bitfinex","ETHUSD",1720864547463,2.20379,3176.4,3175.9,1.4735]
["bitfinex","ETHUSD",1720864547666,2.2039,3176.2,3175.9,1.4735]
["bitfinex","ETHUSD",1720864547978,2.20393,3176.2,3175.9,1.4735]
["bitfinex","ETHUSD",1720864548164,2.20355,3176.7,3176.5,1.4735]
["bitfinex","ETHUSD",1720864548812,5.20346,3176.9,3176.8,1.4735]
["bitfinex","ETHUSD",1720864548813,2.20346,3176.9,3176.8,1.4735]
["bitfinex","ETHUSD",1720864548960,0.22029,3177.6,3176.6,1.4735]
["bitfinex","ETHUSD",1720864548961,2.2035,3176.8,3176.6,1.4735]
["bitfinex","ETHUSD",1720864549413,2.20354,3176.7,3176.6,1.4735]
["bitfinex","ETHUSD",1720864549727,2.20342,3176.9,3176.6,1.4735]
["bitfinex","ETHUSD",1720864549912,2.20387,3176.3,3176.1,1.4735]
["bitfinex","ETHUSD",1720864550791,2.20309,3177.4,3177.2,1.4735]
["bitfinex","ETHUSD",1720864551069,2.20287,3177.7,3177.6,1.4735]
["bitfinex","ETHUSD",1720864551999,2.20319,3177.2,3177.1,1.4735]
["bitfinex","ETHUSD",1720864552196,2.20287,3177.7,3176.8,1.4735]
["bitfinex","ETHUSD",1720864552197,4.4068,3176.9,3176.8,1.4735]
["bitfinex","ETHUSD",1720864552427,2.203,3177.5,3176.0,1.4735]
["bitfinex","ETHUSD",1720864552712,2.203,3177.5,3174.1,1.5]
["bitfinex","ETHUSD",1720864552713,0.02828194,3176.9,3176.7,1.4735]
["bitfinex","ETHUSD",1720864552928,4.40596,3177.5,3177.4,1.4735]
["bitfinex","ETHUSD",1720864553214,2.20281,3177.8,3177.4,1.4735]
["bitfinex","ETHUSD",1720864553381,0.00244805,3178.0,3175.2,2.20453]
["bitfinex","ETHUSD",1720864553382,0.00244805,3178.0,3177.9,1.4735]
["bitfinex","ETHUSD",1720864554929,0.00244805,3178.0,3176.2,2.20385]
["bitfinex","ETHUSD",1720864554930,4.40584,3177.6,3177.5,1.4735]
["bitfinex","ETHUSD",1720864555171,0.4784459,3178.0,3177.0,1.4735]
["bitfinex","ETHUSD",1720864555456,0.4784459,3178.0,3177.3,1.4735]
["bitfinex","ETHUSD",1720864555457,2.20305,3177.4,3177.3,1.4735]
["bitfinex","ETHUSD",1720864555608,4.4061,3177.4,3177.3,1.4735]
["bitfinex","ETHUSD",1720864555931,3.00244805,3178.0,3176.9,1.4735]
["bitfinex","ETHUSD",1720864556111,4.40666,3177.0,3176.9,1.4735]
["bitfinex","ETHUSD",1720864556312,2.20333,3177.0,3176.9,1.4735]
["bitfinex","ETHUSD",1720864556940,4.40666,3177.0,3176.9,1.4735]
["bitfinex","ETHUSD",1720864557310,4.40722,3176.6,3176.5,1.4735]
["bitfinex","ETHUSD",1720864557515,4.4075,3176.4,3176.3,1.4735]
["bitfinex","ETHUSD",1720864557716,2.20375,3176.4,3176.3,1.4735]
["bitfinex","ETHUSD",1720864558030,2.2034,3176.9,3176.8,1.4735]
["bitfinex","ETHUSD",1720864558415,2.20354,3176.7,3176.3,1.4735]
["bitfinex","ETHUSD",1720864558615,2.20375,3176.4,3176.1,1.4735]
["bitfinex","ETHUSD",1720864558861,2.20375,3176.4,3175.9,1.4735]
["bitfinex","ETHUSD",1720864559078,0.00244805,3178.0,3177.9,1.4735]
["bitfinex","ETHUSD",1720864559665,0.01441021,3178.9,3178.8,1.4735]
["bitfinex","ETHUSD",1720864559867,2.21642021,3178.9,3178.8,1.4735]
["bitfinex","ETHUSD",1720864560029,0.01441021,3178.9,3178.8,1.4735]
["bitfinex","ETHUSD",1720864560473,0.01441021,3178.9,3178.8,2.0235]
["bitfinex","ETHUSD",1720864561259,0.01441021,3178.9,3178.8,4.22558]
["bitfinex","ETHUSD",1720864561465,0.01441021,3178.9,3178.8,1.4735]
["bitfinex","ETHUSD",1720864562587,2.21642021,3178.9,3178.8,1.4735]
["bitfinex","ETHUSD",1720864563565,0.23605223,3178.9,3177.9,1.4735]
["bitfinex","ETHUSD",1720864563804,2.20264,3178.0,3177.9,1.4735]
["bitfinex","ETHUSD",1720864564064,2.20218,3178.7,3178.1,1.4735]
["bitfinex","ETHUSD",1720864564065,2.20232,3178.5,3178.1,1.4735]
["bitfinex","ETHUSD",1720864564270,2.20248,3178.3,3178.2,1.4735]
["bitfinex","ETHUSD",1720864564422,2.20257,3178.1,3178.0,1.4735]
["bitfinex","ETHUSD",1720864564931,2.20256,3178.2,3177.4,1.4735]
["bitfinex","ETHUSD",1720864565268,2.20256,3178.2,3176.0,2.3534]
["bitfinex","ETHUSD",1720864565269,2.20307,3177.4,3177.3,1.4735]
["bitfinex","ETHUSD",1720864565492,2.20319,3177.2,3177.1,1.4735]
["bitfinex","ETHUSD",1720864565948,4.40638,3177.2,3177.1,1.4735]
["bitfinex","ETHUSD",1720864566158,4.40638,3177.2,3175.0,6.05806]
["bitfinex","ETHUSD",1720864566159,2.2029,3177.7,3176.6,1.4735]
["bitfinex","ETHUSD",1720864566381,2.20375,3176.4,3176.3,1.4735]
["bitfinex","ETHUSD",1720864566855,2.20368,3176.5,3176.4,1.4735]
["bitfinex","ETHUSD",1720864567156,2.2031,3177.4,3177.0,1.4735]
["bitfinex","ETHUSD",1720864567360,2.2025,3178.2,3176.6,1.4735]
["bitfinex","ETHUSD",1720864567589,2.20347,3176.8,3176.4,1.4735]
["bitfinex","ETHUSD",1720864567885,2.20354,3176.7,3176.2,1.4735]
["bitfinex","ETHUSD",1720864568181,2.20392,3176.2,3175.9,1.4735]
["bitfinex","ETHUSD",1720864568348,2.20306,3177.4,3175.7,1.4735]
["bitfinex","ETHUSD",1720864568551,2.20399,3176.1,3175.7,1.4735]
["bitfinex","ETHUSD",1720864568854,2.20375,3176.4,3175.7,1.4735]
["bitfinex","ETHUSD",1720864569054,2.20358,3176.7,3175.7,1.4735]
["bitfinex","ETHUSD",1720864569254,2.20416,3175.8,3175.7,1.4735]
["bitfinex","ETHUSD",1720864569453,4.40832,3175.8,3175.7,1.4735]
["bitfinex","ETHUSD",1720864569676,2.20416,3175.8,3175.7,1.4735]
["bitfinex","ETHUSD",1720864569892,2.20368,3176.5,3176.3,1.4735]
["bitfinex","ETHUSD",1720864570059,2.20375,3176.4,3176.3,1.4735]
["bitfinex","ETHUSD",1720864570586,2.20375,3176.4,3175.4,2.20442]
["bitfinex","ETHUSD",1720864570587,2.20335,3177.0,3176.6,1.4735]
["bitfinex","ETHUSD",1720864570744,2.20354,3176.7,3176.6,1.4735]
["bitfinex","ETHUSD",1720864571057,2.4489,3177.2,3176.2,1.4735]
["bitfinex","ETHUSD",1720864571260,2.20388,3176.3,3175.9,1.4735]
["bitfinex","ETHUSD",1720864571458,0.24489,3177.1,3175.6,1.4735]
["bitfinex","ETHUSD",1720864571459,2.20423,3175.8,3175.6,1.4735]
["bitfinex","ETHUSD",1720864571675,0.24489,3177.1,3175.3,1.1985]
["bitfinex","ETHUSD",1720864571676,2.20341,3176.9,3175.3,1.1985]
["bitfinex","ETHUSD",1720864571982,0.24489,3177.1,3175.9,1.1985]
["bitfinex","ETHUSD",1720864572182,2.20353,3176.8,3176.7,1.1985]
["bitfinex","ETHUSD",1720864572386,2.20353,3176.8,3175.5,2.20431]
["bitfinex","ETHUSD",1720864572387,2.2026,3178.1,3177.3,1.1985]
["bitfinex","ETHUSD",1720864572611,2.20304,3177.5,3177.3,1.1985]
["bitfinex","ETHUSD",1720864572906,2.4489,3178.3,3177.8,1.1985]
["bitfinex","ETHUSD",1720864572907,4.40533,3178.0,3177.8,1.1985]
["bitfinex","ETHUSD",1720864573111,2.4489,3178.3,3177.8,1.1985]
["bitfinex","ETHUSD",1720864573271,2.20271,3177.9,3177.8,1.1985]
["bitfinex","ETHUSD",1720864573910,2.20279,3177.8,3177.4,1.1985]
["bitfinex","ETHUSD",1720864574076,2.20312,3177.3,3177.2,1.1985]
["bitfinex","ETHUSD",1720864574284,2.20286,3177.7,3177.0,1.1985]
["bitfinex","ETHUSD",1720864574607,4.40652,3177.1,3177.0,1.1985]
["bitfinex","ETHUSD",1720864574973,2.20326,3177.1,3177.0,1.1985]
["bitfinex","ETHUSD",1720864575385,3.0,3178.0,3177.0,1.1985]
["bitfinex","ETHUSD",1720864575386,3.0,3177.5,3177.0,1.1985]
["bitfinex","ETHUSD",1720864575732,4.40652,3177.1,3177.0,1.1985]
["bitfinex","ETHUSD",1720864576011,2.20361,3176.6,3176.5,1.1985]
["bitfinex","ETHUSD",1720864576310,2.20361,3176.6,3176.3,1.1985]
["bitfinex","ETHUSD",1720864576500,2.20319,3177.2,3176.1,1.1985]
["bitfinex","ETHUSD",1720864576501,2.20394,3176.2,3176.1,1.1985]
["bitfinex","ETHUSD",1720864576699,2.20398,3176.1,3175.9,1.1985]
["bitfinex","ETHUSD",1720864576889,2.2039,3176.2,3175.9,1.1985]
["bitfinex","ETHUSD",1720864577087,5.20351,3176.8,3175.9,1.1985]
["bitfinex","ETHUSD",1720864577088,2.20403,3176.0,3175.9,1.1985]
["bitfinex","ETHUSD",1720864577288,2.20437,3175.5,3175.4,1.1985]
["bitfinex","ETHUSD",1720864577800,2.20419,3175.8,3175.7,1.1985]
["bitfinex","ETHUSD",1720864578305,2.2043,3175.6,3175.5,1.1985]
["bitfinex","ETHUSD",1720864578717,2.20397,3176.1,3175.7,1.1985]
["bitfinex","ETHUSD",1720864579020,2.20373,3176.5,3176.3,1.1985]
["bitfinex","ETHUSD",1720864579313,3.0,3177.0,3176.6,1.1985]
["bitfinex","ETHUSD",1720864579314,2.2035,3176.8,3176.6,1.1985]
["bitfinex","ETHUSD",1720864579618,2.4489,3177.6,3177.0,1.1985]
["bitfinex","ETHUSD",1720864579619,2.20308,3177.4,3177.0,1.1985]
["bitfinex","ETHUSD",1720864579923,2.20312,3177.4,3177.2,1.1985]
["bitfinex","ETHUSD",1720864580079,2.20216,3178.7,3177.7,1.1985]
["bitfinex","ETHUSD",1720864580282,2.20281,3177.8,3177.4,1.1985]
["bitfinex","ETHUSD",1720864580483,2.20259,3178.1,3177.7,1.1985]
["bitfinex","ETHUSD",1720864580900,2.20266,3178.0,3177.7,1.1985]
["bitfinex","ETHUSD",1720864581099,2.20259,3178.1,3177.7,1.1985]
["bitfinex","ETHUSD",1720864581300,2.20237,3178.4,3177.7,1.1985]
["bitfinex","ETHUSD",1720864581519,2.20237,3178.4,3177.9,1.1985]
["bitfinex","ETHUSD",1720864581520,2.20244,3178.3,3177.9,1.1985]
["bitfinex","ETHUSD",1720864581683,2.4489,3178.8,3177.5,1.1985]
["bitfinex","ETHUSD",1720864581684,2.20291,3177.7,3177.5,1.1985]
["bitfinex","ETHUSD",1720864581883,2.20239,3178.4,3177.9,1.1985]
["bitfinex","ETHUSD",1720864582084,0.01441021,3178.9,3178.4,1.1985]
["bitfinex","ETHUSD",1720864582284,0.01441021,3178.9,3176.1,3.0]
["bitfinex","ETHUSD",1720864582285,0.01441021,3178.9,3177.4,1.1985]
["bitfinex","ETHUSD",1720864582586,0.01441021,3178.9,3178.1,1.1985]
["bitfinex","ETHUSD",1720864582587,2.20239,3178.4,3178.1,1.1985]
["bitfinex","ETHUSD",1720864582783,2.20239,3178.4,3178.3,1.1985]
["bitfinex","ETHUSD",1720864583026,2.2025,3178.2,3177.9,1.1985]
["bitfinex","ETHUSD",1720864583322,2.2025,3178.2,3176.9,2.2034]
["bitfinex","ETHUSD",1720864583323,2.20277,3177.9,3177.5,1.1985]
["bitfinex","ETHUSD",1720864583524,2.20282,3177.8,3177.3,1.1985]
["bitfinex","ETHUSD",1720864583693,2.20282,3177.8,3177.1,1.1985]
["bitfinex","ETHUSD",1720864584023,2.20282,3177.8,3175.6,2.20427]
["bitfinex","ETHUSD",1720864584024,2.2033,3177.1,3176.9,1.1985]
["bitfinex","ETHUSD",1720864584383,2.20333,3177.0,3176.9,1.1985]
["bitfinex","ETHUSD",1720864585614,2.2032,3177.2,3176.9,1.1985]
["bitfinex","ETHUSD",1720864585813,2.20333,3177.0,3176.9,1.1985]
["bitfinex","ETHUSD",1720864586519,2.2034,3176.9,3176.7,1.1985]
["bitfinex","ETHUSD",1720864586813,2.20347,3176.8,3176.7,1.1985]
["bitfinex","ETHUSD",1720864586992,3.0,3177.4,3176.3,1.1985]
["bitfinex","ETHUSD",1720864587195,0.220282,3177.8,3176.0,1.1985]
["bitfinex","ETHUSD",1720864587428,0.55,3177.7,3176.3,1.1985]
["bitfinex","ETHUSD",1720864587586,0.220282,3177.8,3176.3,1.1985]
["bitfinex","ETHUSD",1720864587587,2.20375,3176.4,3176.3,1.1985]
["bitfinex","ETHUSD",1720864587786,2.20395,3176.2,3175.8,1.1985]
["bitfinex","ETHUSD",1720864588019,2.20395,3176.2,3176.0,1.1985]
["bitfinex","ETHUSD",1720864588020,2.20398,3176.1,3176.0,1.1985]
["bitfinex","ETHUSD",1720864588206,2.20395,3176.2,3176.0,1.1985]
["bitfinex","ETHUSD",1720864588207,0.329839,3176.2,3176.0,1.1985]
["bitfinex","ETHUSD",1720864588586,2.20372,3176.5,3176.0,1.1985]
["bitfinex","ETHUSD",1720864588820,2.20372,3176.5,3176.3,1.1985]
["bitfinex","ETHUSD",1720864589016,2.20375,3176.4,3176.1,1.1985]
["bitfinex","ETHUSD",1720864589218,2.20409,3176.0,3175.6,1.1985]
["bitfinex","ETHUSD",1720864589398,2.20409,3176.0,3175.8,1.1985]
["bitfinex","ETHUSD",1720864589593,2.20389,3176.2,3175.8,1.1985]
["bitfinex","ETHUSD",1720864589809,0.32982847,3176.6,3175.8,1.1985]
["bitfinex","ETHUSD",1720864589995,2.20407,3176.0,3175.8,1.1985]
["bitfinex","ETHUSD",1720864590316,2.20389,3176.2,3175.6,1.1985]
["bitfinex","ETHUSD",1720864590317,2.20409,3175.9,3175.6,1.1985]
["bitfinex","ETHUSD",1720864590516,2.20409,3175.9,3175.8,1.1985]
["bitfinex","ETHUSD",1720864590717,2.20409,3175.9,3175.0,0.00287237]
["bitfinex","ETHUSD",1720864590718,2.20418,3175.8,3175.5,1.1985]
["bitfinex","ETHUSD",1720864591018,2.20429,3175.7,3175.5,1.1985]
["bitfinex","ETHUSD",1720864591619,5.20369,3176.5,3175.1,1.1985]
["bitfinex","ETHUSD",1720864591819,2.20386,3176.3,3175.3,1.1985]
["bitfinex","ETHUSD",1720864592007,2.20386,3176.3,3175.1,1.1985]
["bitfinex","ETHUSD",1720864592008,2.20445,3175.4,3175.1,1.1985]
["bitfinex","ETHUSD",1720864592616,2.20438,3175.5,3175.1,1.1985]
["bitfinex","ETHUSD",1720864593039,2.20408,3176.0,3175.7,1.1985]
["bitfinex","ETHUSD",1720864593240,2.20416,3175.8,3175.4,1.1985]
["bitfinex","ETHUSD",1720864593454,2.20416,3175.8,3175.2,1.1985]
["bitfinex","ETHUSD",1720864593595,2.20416,3175.8,3175.0,0.0028723]
["bitfinex","ETHUSD",1720864593596,2.20416,3175.8,3175.5,1.1985]
["bitfinex","ETHUSD",1720864594216,2.20425,3175.7,3175.5,1.1985]
["bitfinex","ETHUSD",1720864594519,2.2041,3175.9,3175.7,1.1985]
["bitfinex","ETHUSD",1720864594927,0.32982847,3176.6,3175.3,1.1985]
["bitfinex","ETHUSD",1720864595141,2.20444,3175.5,3175.1,1.20137226]
["bitfinex","ETHUSD",1720864595323,2.20444,3175.5,3175.3,1.1985]
["bitfinex","ETHUSD",1720864595699,2.20444,3175.5,3175.1,1.20137225]
["bitfinex","ETHUSD",1720864595903,2.20452,3175.3,3175.1,1.20137224]
["bitfinex","ETHUSD",1720864596133,2.20444,3175.4,3175.1,1.20137224]
["bitfinex","ETHUSD",1720864596344,2.20437,3175.5,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864596503,2.20458,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864596797,4.40916,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864597237,4.850076,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864597631,7.850076,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864598081,10.054656,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864598856,7.40916,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864599257,9.61374,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864599457,7.40916,3175.2,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864600068,2.20455,3175.3,3175.1,0.00287223]
["bitfinex","ETHUSD",1720864600296,2.20414,3175.9,3175.2,1.1985]
["bitfinex","ETHUSD",1720864600449,2.20436,3175.6,3175.3,0.06297944]
["bitfinex","ETHUSD",1720864600768,2.20436,3175.6,3175.2,1.1985]
["bitfinex","ETHUSD",1720864600769,4.40872,3175.6,3175.2,1.1985]
["bitfinex","ETHUSD",1720864600969,2.20438,3175.5,3175.2,1.26147988]
["bitfinex","ETHUSD",1720864601388,2.20458,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864601556,4.40916,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864601964,7.054656,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864602706,7.850076,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864602986,7.40916,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864603974,7.73917043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864606378,2.53459043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864606785,0.33001043,3175.2,3175.1,1.20137221]
["bitfinex","ETHUSD",1720864607104,2.53459043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864607261,4.73917043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864610589,6.94375043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864610777,9.94375043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864611693,2.53459043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864612196,4.73917043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864612960,2.53459043,3175.2,3175.1,0.00287221]
["bitfinex","ETHUSD",1720864613659,0.33001043,3175.2,3175.1,1.20137221]
["bitfinex","ETHUSD",1720864613865,0.33001043,3175.2,3175.1,1.2013722]
["bitfinex","ETHUSD",1720864614094,0.33001043,3175.2,3175.1,1.20137219]
["bitfinex","ETHUSD",1720864614297,0.33001043,3175.2,3175.1,0.00287219]
["bitfinex","ETHUSD",1720864614601,2.53459043,3175.2,3175.1,0.00287218]
["bitfinex","ETHUSD",1720864615567,0.33001043,3175.2,3175.1,0.00287218]
["bitfinex","ETHUSD",1720864615763,0.33001043,3175.2,3175.1,1.20137218]
["bitfinex","ETHUSD",1720864616164,0.33001043,3175.2,3175.1,1.20137217]
["bitfinex","ETHUSD",1720864616582,0.33001043,3175.2,3175.1,1.20137216]
["bitfinex","ETHUSD",1720864616885,2.53459043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864617283,4.73917043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864619695,2.53459043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864620011,4.73917043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864622078,2.53459043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864622291,4.73917043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864622521,2.53459043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864623006,4.73917043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864624006,2.53459043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864624784,4.73917043,3175.2,3175.1,0.00287216]
["bitfinex","ETHUSD",1720864624987,4.73917043,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864626423,5.43354147,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864626627,8.43354147,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864627498,7.73917043,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864628095,9.94375043,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864629707,7.73917043,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864629911,9.94375043,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864632882,15.59044543,3175.2,3175.1,0.00287215]
["bitfinex","ETHUSD",1720864633084,16.86510797,3175.2,3175.1,2.15e-06]
["bitfinex","ETHUSD",1720864633380,17.41510797,3175.2,3175.1,2.15e-06]
["bitfinex","ETHUSD",1720864633722,17.41510797,3175.2,3173.4,1.1985]
["bitfinex","ETHUSD",1720864633723,2.20547,3174.0,3173.4,1.1985]
["bitfinex","ETHUSD",1720864634226,2.2057,3173.6,3173.4,1.1985]
["bitfinex","ETHUSD",1720864634874,2.2057,3173.6,3173.2,1.1985]
["bitfinex","ETHUSD",1720864636091,0.3301133,3173.9,3173.7,1.1985]
["bitfinex","ETHUSD",1720864637382,0.3301133,3173.9,3173.4,1.1985]
["bitfinex","ETHUSD",1720864637581,0.3301133,3173.9,3173.7,1.1985]
["bitfinex","ETHUSD",1720864637888,0.3301133,3173.9,3173.5,1.1985]
["bitfinex","ETHUSD",1720864638095,0.3301133,3173.9,3173.4,1.1985]
["bitfinex","ETHUSD",1720864638288,2.5356033,3173.9,3173.4,1.1985]
["bitfinex","ETHUSD",1720864639312,0.3301133,3173.9,3173.7,1.1985]
["bitfinex","ETHUSD",1720864641721,2.20472,3175.1,3174.5,1.1985]
["bitfinex","ETHUSD",1720864641938,2.20472,3175.1,3174.7,1.1985]
["bitfinex","ETHUSD",1720864642087,0.33001106,3175.7,3174.4,1.1985]
["bitfinex","ETHUSD",1720864642287,0.33001106,3175.7,3174.7,1.1985]
["bitfinex","ETHUSD",1720864642591,0.33001106,3175.7,3175.0,1.1985]
["bitfinex","ETHUSD",1720864642592,2.20439,3175.5,3175.0,1.1985]
["bitfinex","ETHUSD",1720864642898,2.20458,3175.3,3175.0,1.1985]
["bitfinex","ETHUSD",1720864643356,2.20439,3175.5,3175.0,1.1985]
["bitfinex","ETHUSD",1720864643563,2.20439,3175.5,3174.5,2.26802895]
["bitfinex","ETHUSD",1720864643564,0.33001106,3175.7,3175.2,1.1985]
["bitfinex","ETHUSD",1720864643701,2.20431,3175.6,3175.2,1.1985]
["bitfinex","ETHUSD",1720864644034,2.20431,3175.6,3175.0,1.1985]
["bitfinex","ETHUSD",1720864644523,2.20445,3175.4,3175.0,1.1985]
["bitfinex","ETHUSD",1720864644829,2.20431,3175.6,3175.0,1.1985]
["bitfinex","ETHUSD",1720864645003,2.53424106,3175.7,3175.2,1.1985]
["bitfinex","ETHUSD",1720864645431,2.53424106,3175.7,3175.0,1.1985]
["bitfinex","ETHUSD",1720864645639,2.20438,3175.5,3175.0,1.1985]
["bitfinex","ETHUSD",1720864645807,0.33001106,3175.7,3174.7,1.1985]
["bitfinex","ETHUSD",1720864645808,2.2046,3175.2,3174.7,1.1985]
["bitfinex","ETHUSD",1720864646321,2.2046,3175.2,3174.8,1.1985]
["bitfinex","ETHUSD",1720864646632,2.2046,3175.2,3174.6,1.1985]
["bitfinex","ETHUSD",1720864646803,2.20477,3175.0,3174.6,1.1985]
["bitfinex","ETHUSD",1720864647003,2.20479,3174.9,3174.6,1.1985]
["bitfinex","ETHUSD",1720864647196,2.20487,3174.8,3174.2,1.1985]
["bitfinex","ETHUSD",1720864647397,3.0,3175.6,3174.2,1.1985]
["bitfinex","ETHUSD",1720864647398,2.20501,3174.6,3174.2,1.1985]
["bitfinex","ETHUSD",1720864648151,2.2051,3174.5,3174.2,1.1985]
["bitfinex","ETHUSD",1720864648361,2.20515,3174.4,3174.0,1.1985]
["bitfinex","ETHUSD",1720864648709,2.20556,3173.8,3173.5,1.1985]
["bitfinex","ETHUSD",1720864649034,2.20546,3174.0,3173.5,1.1985]
["bitfinex","ETHUSD",1720864649291,2.20549,3173.9,3173.5,1.1985]
["bitfinex","ETHUSD",1720864649491,2.20557,3173.8,3173.3,1.1985]
["bitfinex","ETHUSD",1720864650042,2.20557,3173.8,3173.5,1.1985]
["bitfinex","ETHUSD",1720864650950,2.20545,3174.0,3173.5,1.1985]
["bitfinex","ETHUSD",1720864651904,2.2055,3173.9,3173.5,1.1985]
["bitfinex","ETHUSD",1720864652944,2.2056,3173.8,3173.3,1.1985]
["bitfinex","ETHUSD",1720864653192,2.20565,3173.7,3173.3,1.1985]
["bitfinex","ETHUSD",1720864653342,2.20571,3173.6,3173.3,1.1985]
["bitfinex","ETHUSD",1720864653888,2.20583,3173.4,3173.0,1.1985]
["bitfinex","ETHUSD",1720864654280,2.20517,3174.4,3173.7,1.1985]
["bitfinex","ETHUSD",1720864654490,2.20534,3174.2,3173.7,1.1985]
["bitfinex","ETHUSD",1720864654698,2.20534,3174.2,3172.5,2.20642]
["bitfinex","ETHUSD",1720864654699,2.20534,3174.2,3173.5,1.1985]
["bitfinex","ETHUSD",1720864654921,2.20543,3174.0,3173.7,1.1985]
["bitfinex","ETHUSD",1720864655047,2.20535,3174.1,3173.5,1.1985]
["bitfinex","ETHUSD",1720864655246,2.20528,3174.2,3173.7,1.1985]
["bitfinex","ETHUSD",1720864655556,2.20533,3174.2,3173.7,1.1985]
["bitfinex","ETHUSD",1720864655872,2.20536,3174.1,3173.7,1.1985]
["bitfinex","ETHUSD",1720864656247,2.20542,3174.0,3173.6,1.1985]
["bitfinex","ETHUSD",1720864656559,2.20544,3174.0,3173.2,1.1985]
["bitfinex","ETHUSD",1720864656871,2.20542,3174.0,3173.3,1.1985]
["bitfinex","ETHUSD",1720864657074,2.20535,3174.1,3173.5,1.1985]
["bitfinex","ETHUSD",1720864657243,2.20525,3174.3,3173.7,1.1985]
["bitfinex","ETHUSD",1720864657441,0.33009459,3174.1,3173.7,1.1985]
["bitfinex","ETHUSD",1720864658566,2.53544459,3174.1,3173.7,1.1985]
["bitfinex","ETHUSD",1720864658972,2.2055,3173.9,3173.5,1.1985]
["bitfinex","ETHUSD",1720864659148,2.20542,3174.0,3173.4,1.1985]
["bitfinex","ETHUSD",1720864659746,0.33009459,3174.1,3173.6,1.1985]
["bitfinex","ETHUSD",1720864659979,0.33009459,3174.1,3174.0,1.1985]
["bitfinex","ETHUSD",1720864660480,2.20498,3174.7,3174.2,1.1985]
["bitfinex","ETHUSD",1720864660678,2.53503728,3174.7,3174.2,1.1985]
["bitfinex","ETHUSD",1720864661845,2.20502,3174.6,3174.2,1.1985]
["bitfinex","ETHUSD",1720864662262,2.20509,3174.5,3174.1,1.1985]
["bitfinex","ETHUSD",1720864663555,2.53503728,3174.7,3174.1,1.1985]
["bitfinex","ETHUSD",1720864663802,2.20501,3174.6,3174.1,1.1985]
["bitfinex","ETHUSD",1720864664280,2.20501,3174.6,3173.8,0.06300652]
["bitfinex","ETHUSD",1720864664281,2.20501,3174.6,3173.9,1.1985]
["bitfinex","ETHUSD",1720864664484,2.20514,3174.4,3173.9,1.1985]
["bitfinex","ETHUSD",1720864665285,2.20504,3174.6,3173.9,1.1985]
["bitfinex","ETHUSD",1720864666269,2.20504,3174.6,3173.7,2.2686197]
["bitfinex","ETHUSD",1720864666270,0.33005728,3174.7,3174.1,1.1985]
["bitfinex","ETHUSD",1720864666464,2.53498728,3174.7,3174.1,1.1985]
["bitfinex","ETHUSD",1720864667086,2.53498728,3174.7,3174.1,1.1485]
["bitfinex","ETHUSD",1720864667301,0.33005728,3174.7,3174.6,1.1485]
["bitfinex","ETHUSD",1720864667468,0.33005728,3174.7,3174.6,10.1014]
["bitfinex","ETHUSD",1720864667668,2.20397,3176.1,3175.7,1.1485]
["bitfinex","ETHUSD",1720864667982,2.20397,3176.1,3174.0,2.20541]
["bitfinex","ETHUSD",1720864667983,5.63721275,3177.7,3176.8,1.1485]
["bitfinex","ETHUSD",1720864668298,7.84007275,3177.7,3176.8,1.1485]
["bitfinex","ETHUSD",1720864668506,0.32988063,3177.6,3176.8,1.1485]
["bitfinex","ETHUSD",1720864668713,2.53282063,3177.6,3176.8,1.1485]
["bitfinex","ETHUSD",1720864668986,0.32988063,3177.6,3176.8,1.1485]
["bitfinex","ETHUSD",1720864669869,2.20308,3177.4,3176.8,1.1485]
["bitfinex","ETHUSD",1720864670251,2.53281063,3177.6,3176.8,1.1485]
["bitfinex","ETHUSD",1720864670455,2.20304,3177.5,3176.8,1.1485]
["bitfinex","ETHUSD",1720864670655,0.32988063,3177.6,3176.8,1.1485]
["bitfinex","ETHUSD",1720864670656,2.20307,3177.4,3176.8,1.1485]
["bitfinex","ETHUSD",1720864670900,0.32988063,3177.6,3176.3,1.1485]
["bitfinex","ETHUSD",1720864671099,2.20343,3176.9,3176.3,1.1485]
["bitfinex","ETHUSD",1720864671401,2.20326,3177.1,3176.5,1.1485]
["bitfinex","ETHUSD",1720864671709,2.20335,3177.0,3176.2,1.1485]
["bitfinex","ETHUSD",1720864671869,0.440639,3177.1,3176.2,1.1485]
["bitfinex","ETHUSD",1720864671870,2.2034,3176.9,3176.2,1.1485]
["bitfinex","ETHUSD",1720864672200,2.2034,3176.9,3176.1,1.1485]
["bitfinex","ETHUSD",1720864672505,2.2034,3176.9,3175.3,2.3379]
["bitfinex","ETHUSD",1720864672506,2.20364,3176.6,3175.9,1.1485]
["bitfinex","ETHUSD",1720864673253,2.20368,3176.5,3175.9,1.1485]
["bitfinex","ETHUSD",1720864674101,2.20385,3176.3,3175.9,1.1485]
["bitfinex","ETHUSD",1720864675737,2.644402,3176.5,3175.7,1.1485]
["bitfinex","ETHUSD",1720864675738,2.2039,3176.2,3175.7,1.1485]
["bitfinex","ETHUSD",1720864675941,2.2041,3175.9,3175.3,1.1485]
["bitfinex","ETHUSD",1720864676141,2.20417,3175.8,3175.3,1.1485]
["bitfinex","ETHUSD",1720864676948,2.20403,3176.0,3175.3,1.1485]
["bitfinex","ETHUSD",1720864677114,0.220403,3175.9,3175.3,1.1485]
["bitfinex","ETHUSD",1720864677325,2.20426,3175.7,3175.3,1.1485]
["bitfinex","ETHUSD",1720864678113,2.20431,3175.6,3175.3,1.1485]
["bitfinex","ETHUSD",1720864679253,2.20431,3175.6,3175.1,1.1485]
["bitfinex","ETHUSD",1720864679605,2.20448,3175.4,3174.9,1.1485]
["bitfinex","ETHUSD",1720864679806,2.20451,3175.3,3174.9,1.1485]
["bitfinex","ETHUSD",1720864680018,4.40907,3175.3,3174.9,1.1485]
["bitfinex","ETHUSD",1720864680403,2.20472,3175.0,3174.6,1.1485]
["bitfinex","ETHUSD",1720864680622,2.20472,3175.0,3174.0,2.3379]
["bitfinex","ETHUSD",1720864680623,2.20447,3175.4,3174.8,1.1485]
["bitfinex","ETHUSD",1720864681352,2.20446,3175.4,3174.8,1.1485]
["bitfinex","ETHUSD",1720864681652,2.20446,3175.4,3174.6,1.1485]
["bitfinex","ETHUSD",1720864681653,0.440884,3175.4,3174.6,1.1485]
["bitfinex","ETHUSD",1720864681868,2.2048,3174.9,3174.6,1.1485]
["bitfinex","ETHUSD",1720864682029,2.2049,3174.8,3174.4,1.1485]
["bitfinex","ETHUSD",1720864682562,2.20493,3174.7,3174.2,1.1485]
["bitfinex","ETHUSD",1720864682856,2.205,3174.6,3174.2,1.1485]
["bitfinex","ETHUSD",1720864683058,2.20514,3174.4,3174.2,1.1485]
["bitfinex","ETHUSD",1720864683224,3.0,3175.1,3174.2,1.1485]
["bitfinex","ETHUSD",1720864683427,2.20508,3174.5,3174.2,1.1485]
["bitfinex","ETHUSD",1720864683761,2.20515,3174.4,3174.2,1.1485]
["bitfinex","ETHUSD",1720864684313,2.20521,3174.3,3174.0,1.1485]
["bitfinex","ETHUSD",1720864684855,2.20521,3174.3,3173.8,1.1485]
["bitfinex","ETHUSD",1720864684856,2.646238,3174.3,3173.8,1.1485]
["bitfinex","ETHUSD",1720864685053,2.20543,3174.0,3173.6,1.1485]
["bitfinex","ETHUSD",1720864686112,2.20508,3174.5,3173.6,1.1485]
["bitfinex","ETHUSD",1720864686339,3.33004265,3175.0,3174.0,1.1485]
["bitfinex","ETHUSD",1720864686545,2.20521,3174.3,3173.7,1.1485]
["bitfinex","ETHUSD",1720864687040,2.20544,3174.0,3173.7,1.1485]
["bitfinex","ETHUSD",1720864687635,2.20528,3174.2,3173.6,1.1485]
["bitfinex","ETHUSD",1720864687947,2.20539,3174.1,3173.8,1.1485]
["bitfinex","ETHUSD",1720864688327,2.20552,3173.9,3173.5,1.1485]
["bitfinex","ETHUSD",1720864688648,2.20519,3174.4,3173.7,1.1485]
["bitfinex","ETHUSD",1720864688949,0.220519,3174.4,3173.6,1.1485]
["bitfinex","ETHUSD",1720864689251,2.2054,3174.1,3173.6,1.1485]
["bitfinex","ETHUSD",1720864689445,3.33300427,3174.9,3173.8,1.1485]
["bitfinex","ETHUSD",1720864690025,2.20532,3174.2,3173.6,1.1485]
["bitfinex","ETHUSD",1720864690235,2.20532,3174.2,3173.8,1.1485]
["bitfinex","ETHUSD",1720864690616,2.20502,3174.6,3174.1,1.1485]
["bitfinex","ETHUSD",1720864690948,2.20511,3174.5,3174.1,1.1485]
["bitfinex","ETHUSD",1720864691148,2.20511,3174.5,3173.7,1.1485]
["bitfinex","ETHUSD",1720864691149,2.20532,3174.2,3173.7,1.1485]
["bitfinex","ETHUSD",1720864691361,2.2055,3173.9,3173.5,1.1485]
["bitfinex","ETHUSD",1720864691534,2.20535,3174.1,3173.8,1.1485]
["bitfinex","ETHUSD",1720864691735,3.33300427,3174.9,3173.8,1.1485]
["bitfinex","ETHUSD",1720864691736,0.33300427,3174.9,3173.8,1.1485]
["bitfinex","ETHUSD",1720864691991,2.2048,3174.9,3174.5,1.1485]
["bitfinex","ETHUSD",1720864692263,0.33004265,3175.0,3174.2,1.1485]
["bitfinex","ETHUSD",1720864692264,2.20486,3174.8,3174.2,1.1485]
["bitfinex","ETHUSD",1720864692426,2.20486,3174.8,3174.5,1.1485]
["bitfinex","ETHUSD",1720864692924,2.20486,3174.8,3174.2,0.8735]
["bitfinex","ETHUSD",1720864693223,2.20494,3174.7,3174.2,0.8735]
["bitfinex","ETHUSD",1720864693533,0.44098,3174.7,3174.0,0.8735]
["bitfinex","ETHUSD",1720864693751,2.205,3174.7,3174.0,0.8735]
["bitfinex","ETHUSD",1720864694062,2.20514,3174.4,3174.0,0.8735]
["bitfinex","ETHUSD",1720864694227,2.20514,3174.4,3173.8,0.8735]
["bitfinex","ETHUSD",1720864694565,2.2054,3174.1,3173.8,0.8735]
["bitfinex","ETHUSD",1720864694747,2.2054,3174.1,3173.5,0.8735]
["bitfinex","ETHUSD",1720864694922,2.20542,3174.0,3173.5,0.8735]
["bitfinex","ETHUSD",1720864695124,2.20556,3173.8,3173.5,0.8735]
["bitfinex","ETHUSD",1720864695758,2.20564,3173.7,3173.5,0.8735]
["bitfinex","ETHUSD",1720864695966,2.20564,3173.7,3173.3,0.8735]
["bitfinex","ETHUSD",1720864696457,2.20572,3173.6,3173.3,0.8735]
["bitfinex","ETHUSD",1720864696760,2.20556,3173.8,3173.3,0.8735]
["bitfinex","ETHUSD",1720864697060,2.20524,3174.3,3173.3,0.8735]
["bitfinex","ETHUSD",1720864697061,2.2057,3173.6,3173.3,0.8735]
["bitfinex","ETHUSD",1720864698156,2.20556,3173.8,3173.3,0.8735]
["bitfinex","ETHUSD",1720864699161,2.20562,3173.7,3173.3,0.8735]
["bitfinex","ETHUSD",1720864700456,2.20556,3173.8,3173.3,0.8735]
["bitfinex","ETHUSD",1720864700657,2.20551,3173.9,3173.3,0.8735]
["bitfinex","ETHUSD",1720864701161,2.20563,3173.7,3173.3,0.8735]
["bitfinex","ETHUSD",1720864704163,2.20551,3173.9,3173.3,0.8735]
["bitfinex","ETHUSD",1720864704373,2.20555,3173.8,3173.3,0.8735]
["bitfinex","ETHUSD",1720864710377,2.20529,3174.2,3173.7,0.8735]
["bitfinex","ETHUSD",1720864710883,2.20536,3174.1,3173.7,0.8735]
["bitfinex","ETHUSD",1720864711468,2.20527,3174.3,3173.7,0.8735]
["bitfinex","ETHUSD",1720864711846,2.20508,3174.5,3174.0,0.8735]
["bitfinex","ETHUSD",1720864712174,2.20514,3174.4,3174.0,0.8735]
["bitfinex","ETHUSD",1720864712747,2.20514,3174.4,3173.7,0.8735]
["bitfinex","ETHUSD",1720864713375,2.646242,3174.3,3173.7,0.8735]
["bitfinex","ETHUSD",1720864713676,2.20538,3174.1,3173.7,0.8735]
["bitfinex","ETHUSD",1720864714176,2.20538,3174.1,3173.7,0.3235]
["bitfinex","ETHUSD",1720864715289,2.20543,3174.0,3173.7,0.3235]
["bitfinex","ETHUSD",1720864716382,2.20543,3174.0,3173.3,4.46569]
["bitfinex","ETHUSD",1720864716383,2.20543,3174.0,3173.3,2.20589]
["bitfinex","ETHUSD",1720864716584,2.20595,3173.3,3172.8,0.3235]
["bitfinex","ETHUSD",1720864716882,2.20557,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864717081,2.20564,3173.7,3173.3,0.3235]
["bitfinex","ETHUSD",1720864717272,2.2057,3173.6,3173.3,0.3235]
["bitfinex","ETHUSD",1720864717476,5.20557,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864717652,2.20568,3173.7,3173.3,0.3235]
["bitfinex","ETHUSD",1720864717853,2.20557,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864717854,2.20571,3173.6,3173.3,0.3235]
["bitfinex","ETHUSD",1720864718882,2.2055,3173.9,3173.1,0.3235]
["bitfinex","ETHUSD",1720864719081,5.20528,3174.2,3173.3,0.3235]
["bitfinex","ETHUSD",1720864719283,2.20567,3173.7,3173.3,0.3235]
["bitfinex","ETHUSD",1720864719584,2.20556,3173.8,3173.6,0.3235]
["bitfinex","ETHUSD",1720864719946,2.20556,3173.8,3172.9,2.20614]
["bitfinex","ETHUSD",1720864719947,2.20556,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864720280,2.20573,3173.6,3173.3,0.3235]
["bitfinex","ETHUSD",1720864721049,2.20577,3173.5,3173.3,0.3235]
["bitfinex","ETHUSD",1720864723394,2.20577,3173.5,3173.1,0.3235]
["bitfinex","ETHUSD",1720864723395,2.20584,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864723689,2.2059,3173.3,3173.1,0.3235]
["bitfinex","ETHUSD",1720864724096,2.20543,3174.0,3173.6,0.3235]
["bitfinex","ETHUSD",1720864724279,2.20535,3174.1,3173.6,0.3235]
["bitfinex","ETHUSD",1720864724479,2.20549,3173.9,3173.6,0.3235]
["bitfinex","ETHUSD",1720864724679,2.4923,3175.0,3174.0,0.3235]
["bitfinex","ETHUSD",1720864724680,2.20522,3174.3,3174.0,0.3235]
["bitfinex","ETHUSD",1720864726071,0.33007966,3174.4,3173.8,0.3235]
["bitfinex","ETHUSD",1720864726072,2.20544,3174.0,3173.8,0.3235]
["bitfinex","ETHUSD",1720864726282,2.20544,3174.0,3173.5,0.3235]
["bitfinex","ETHUSD",1720864726481,2.20544,3174.0,3173.7,0.3235]
["bitfinex","ETHUSD",1720864726966,2.20544,3174.0,3173.5,0.3235]
["bitfinex","ETHUSD",1720864727360,2.20557,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864727571,2.20557,3173.8,3172.9,2.20615]
["bitfinex","ETHUSD",1720864727572,2.20557,3173.8,3173.5,0.3235]
["bitfinex","ETHUSD",1720864728993,3.0,3174.8,3173.7,0.3235]
["bitfinex","ETHUSD",1720864729198,2.20542,3174.0,3173.7,0.3235]
["bitfinex","ETHUSD",1720864730088,2.20527,3174.3,3173.3,0.3235]
["bitfinex","ETHUSD",1720864730303,2.20541,3174.0,3173.5,0.3235]
["bitfinex","ETHUSD",1720864732825,2.2055,3173.9,3173.5,0.3235]
["bitfinex","ETHUSD",1720864733007,2.2055,3173.9,3172.9,2.20618]
["bitfinex","ETHUSD",1720864733008,2.20541,3174.0,3173.3,0.3235]
["bitfinex","ETHUSD",1720864733305,2.20555,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864734102,2.20541,3174.0,3173.5,0.3235]
["bitfinex","ETHUSD",1720864734671,2.20562,3173.8,3173.3,0.3235]
["bitfinex","ETHUSD",1720864735098,2.20541,3174.0,3173.3,0.3235]
["bitfinex","ETHUSD",1720864735417,2.20549,3173.9,3173.5,0.3235]
["bitfinex","ETHUSD",1720864735614,2.2056,3173.8,3173.5,0.3235]
["bitfinex","ETHUSD",1720864737028,0.441101,3173.8,3172.8,0.3235]
["bitfinex","ETHUSD",1720864737179,2.20592,3173.3,3172.8,0.3235]
["bitfinex","ETHUSD",1720864737382,2.20599,3173.2,3172.8,0.3235]
["bitfinex","ETHUSD",1720864737601,2.20578,3173.5,3172.8,0.3235]
["bitfinex","ETHUSD",1720864737990,3.0,3173.8,3173.1,0.3235]
["bitfinex","ETHUSD",1720864738195,2.2057,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864739687,2.20578,3173.5,3173.1,0.3235]
["bitfinex","ETHUSD",1720864740888,2.20584,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864741094,2.20584,3173.4,3172.8,0.3235]
["bitfinex","ETHUSD",1720864741491,2.20584,3173.4,3173.0,0.3235]
["bitfinex","ETHUSD",1720864741705,0.33014047,3173.5,3173.0,0.3235]
["bitfinex","ETHUSD",1720864741993,2.53595047,3173.5,3173.0,0.3235]
["bitfinex","ETHUSD",1720864742204,2.20593,3173.3,3173.0,0.3235]
["bitfinex","ETHUSD",1720864743992,2.20597,3173.2,3173.0,0.3235]
["bitfinex","ETHUSD",1720864744606,2.20587,3173.4,3173.0,0.3235]
["bitfinex","ETHUSD",1720864745005,0.33014047,3173.5,3173.2,0.3235]
["bitfinex","ETHUSD",1720864745229,0.33014047,3173.5,3173.4,0.3235]
["bitfinex","ETHUSD",1720864746034,2.20556,3173.8,3173.4,0.3235]
["bitfinex","ETHUSD",1720864746423,2.20557,3173.8,3173.4,0.3235]
["bitfinex","ETHUSD",1720864748605,2.53555762,3174.0,3173.4,0.3235]
["bitfinex","ETHUSD",1720864750249,2.20549,3173.9,3173.4,0.3235]
["bitfinex","ETHUSD",1720864750452,2.53555762,3174.0,3173.4,0.3235]
["bitfinex","ETHUSD",1720864750666,4.74103762,3174.0,3173.4,0.3235]
["bitfinex","ETHUSD",1720864750959,2.20553,3173.9,3173.4,0.3235]
["bitfinex","ETHUSD",1720864752739,2.20564,3173.7,3173.4,0.3235]
["bitfinex","ETHUSD",1720864753659,2.2057,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864753877,2.20584,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864754213,2.2057,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864754414,2.20583,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864754640,2.20577,3173.5,3173.1,0.3235]
["bitfinex","ETHUSD",1720864754956,2.2057,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864755160,2.2057,3173.6,3173.3,0.3235]
["bitfinex","ETHUSD",1720864755389,2.20585,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864755858,2.20585,3173.4,3172.9,0.3235]
["bitfinex","ETHUSD",1720864756025,2.20592,3173.3,3172.9,0.3235]
["bitfinex","ETHUSD",1720864756228,2.20565,3173.7,3173.3,0.3235]
["bitfinex","ETHUSD",1720864756766,2.20574,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864757057,2.20584,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864757619,2.20591,3173.3,3173.1,0.3235]
["bitfinex","ETHUSD",1720864760421,2.20591,3173.3,3172.9,0.3235]
["bitfinex","ETHUSD",1720864760720,4.41187,3173.3,3172.9,0.3235]
["bitfinex","ETHUSD",1720864760934,2.20591,3173.3,3172.9,0.3235]
["bitfinex","ETHUSD",1720864761318,2.20599,3173.2,3172.9,0.3235]
["bitfinex","ETHUSD",1720864763125,2.20582,3173.5,3172.9,0.3235]
["bitfinex","ETHUSD",1720864763320,2.20588,3173.4,3172.9,0.3235]
["bitfinex","ETHUSD",1720864767330,2.20598,3173.2,3172.9,0.3235]
["bitfinex","ETHUSD",1720864769265,4.78094701,3174.4,3171.4,9.61717]
["bitfinex","ETHUSD",1720864769266,1.78094701,3174.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864769562,2.20465,3175.2,3174.6,0.3235]
["bitfinex","ETHUSD",1720864769761,2.20468,3175.1,3174.4,0.3235]
["bitfinex","ETHUSD",1720864769936,2.20457,3175.3,3174.4,0.3235]
["bitfinex","ETHUSD",1720864770138,2.2046,3175.2,3174.4,0.3235]
["bitfinex","ETHUSD",1720864770340,2.42512,3175.1,3174.4,0.3235]
["bitfinex","ETHUSD",1720864770556,2.20491,3174.8,3174.2,0.3235]
["bitfinex","ETHUSD",1720864770874,2.20491,3174.8,3173.7,2.2056]
["bitfinex","ETHUSD",1720864770875,2.20495,3174.7,3174.0,0.3235]
["bitfinex","ETHUSD",1720864772827,2.205,3174.6,3174.0,0.3235]
["bitfinex","ETHUSD",1720864773962,2.20488,3174.8,3174.0,0.3235]
["bitfinex","ETHUSD",1720864774174,2.645908,3174.7,3174.0,0.3235]
["bitfinex","ETHUSD",1720864775168,2.20507,3174.5,3174.0,0.3235]
["bitfinex","ETHUSD",1720864775545,0.440968,3174.7,3174.0,0.3235]
["bitfinex","ETHUSD",1720864776170,2.20479,3174.9,3174.3,0.3235]
["bitfinex","ETHUSD",1720864776531,2.20479,3174.9,3174.0,0.3235]
["bitfinex","ETHUSD",1720864777779,2.205,3174.6,3174.0,0.3235]
["bitfinex","ETHUSD",1720864777997,2.20508,3174.5,3174.0,0.3235]
["bitfinex","ETHUSD",1720864778207,0.220508,3174.4,3173.8,0.3235]
["bitfinex","ETHUSD",1720864779203,2.425668,3174.4,3173.8,0.3235]
["bitfinex","ETHUSD",1720864779379,0.220508,3174.4,3173.8,0.3235]
["bitfinex","ETHUSD",1720864779576,2.20532,3174.2,3173.6,0.3235]
["bitfinex","ETHUSD",1720864779768,2.20535,3174.1,3173.6,0.3235]
["bitfinex","ETHUSD",1720864780861,2.20567,3173.7,3173.0,0.3235]
["bitfinex","ETHUSD",1720864781295,2.2057,3173.6,3173.0,0.3235]
["bitfinex","ETHUSD",1720864782260,2.20547,3174.0,3173.3,0.3235]
["bitfinex","ETHUSD",1720864782464,2.20554,3173.9,3173.3,0.3235]
["bitfinex","ETHUSD",1720864783865,11.04271275,3174.3,3173.0,0.3235]
["bitfinex","ETHUSD",1720864783866,2.20563,3173.7,3173.0,0.3235]
["bitfinex","ETHUSD",1720864784167,2.426193,3173.7,3173.0,0.3235]
["bitfinex","ETHUSD",1720864784389,2.20577,3173.5,3173.0,0.3235]
["bitfinex","ETHUSD",1720864784799,2.20563,3173.7,3173.2,0.3235]
["bitfinex","ETHUSD",1720864784978,2.20548,3174.0,3173.2,0.3235]
["bitfinex","ETHUSD",1720864784979,2.20552,3173.9,3173.2,0.3235]
["bitfinex","ETHUSD",1720864785196,2.20564,3173.7,3173.2,0.3235]
["bitfinex","ETHUSD",1720864785591,2.20564,3173.7,3173.0,0.3235]
["bitfinex","ETHUSD",1720864786103,2.20564,3173.7,3173.2,0.3235]
["bitfinex","ETHUSD",1720864786500,2.20564,3173.7,3173.0,0.3235]
["bitfinex","ETHUSD",1720864786701,2.20569,3173.6,3173.0,0.3235]
["bitfinex","ETHUSD",1720864787604,2.20569,3173.6,3173.3,0.3235]
["bitfinex","ETHUSD",1720864788335,2.20582,3173.5,3173.1,0.3235]
["bitfinex","ETHUSD",1720864789425,2.20584,3173.4,3173.1,0.3235]
["bitfinex","ETHUSD",1720864790124,2.20591,3173.3,3172.9,0.3235]
["bitfinex","ETHUSD",1720864790695,2.20565,3173.7,3173.1,0.3235]
["bitfinex","ETHUSD",1720864790927,2.20569,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864791427,2.20551,3173.9,3173.3,0.3235]
["bitfinex","ETHUSD",1720864791600,2.20563,3173.7,3173.3,0.3235]
["bitfinex","ETHUSD",1720864792229,2.20563,3173.7,3173.1,0.3235]
["bitfinex","ETHUSD",1720864792795,2.20569,3173.6,3173.1,0.3235]
["bitfinex","ETHUSD",1720864792999,2.20563,3173.7,3173.1,0.3235]
["bitfinex","ETHUSD",1720864793000,2.20577,3173.5,3173.1,0.3235]
["bitfinex","ETHUSD",1720864793335,2.2058,3173.5,3173.1,0.3235]
["bitfinex","ETHUSD",1720864793839,2.20479,3174.9,3174.2,0.3235]
["bitfinex","ETHUSD",1720864794044,2.53435716,3175.1,3174.7,0.3235]
["bitfinex","ETHUSD",1720864794404,2.2047,3175.1,3174.7,0.3235]
["bitfinex","ETHUSD",1720864795100,2.2047,3175.1,3174.4,0.3235]
["bitfinex","ETHUSD",1720864795305,8.23508908,3175.6,3174.4,0.3235]
["bitfinex","ETHUSD",1720864795306,2.20473,3175.0,3174.4,0.3235]
["bitfinex","ETHUSD",1720864795606,2.20495,3174.7,3174.0,0.3235]
["bitfinex","ETHUSD",1720864795839,2.20495,3174.7,3174.3,0.3235]
["bitfinex","ETHUSD",1720864796858,2.20501,3174.6,3174.2,0.3235]
["bitfinex","ETHUSD",1720864797716,2.20458,3175.2,3174.2,0.3235]
["bitfinex","ETHUSD",1720864797904,2.20465,3175.1,3174.3,0.3235]
["bitfinex","ETHUSD",1720864798125,2.20482,3174.9,3174.3,0.3235]
["bitfinex","ETHUSD",1720864798339,2.20465,3175.1,3174.6,0.3235]
["bitfinex","ETHUSD",1720864798535,3.0,3175.2,3174.6,0.3235]
["bitfinex","ETHUSD",1720864798750,2.20453,3175.3,3174.6,0.3235]
["bitfinex","ETHUSD",1720864798955,2.724983,3175.3,3174.6,0.3235]
["bitfinex","ETHUSD",1720864799157,3.0,3175.2,3174.6,0.3235]
["bitfinex","ETHUSD",1720864799956,5.20462,3175.2,3174.6,0.3235]
["bitfinex","ETHUSD",1720864800167,2.20462,3175.2,3174.6,0.3235]
["bitfinex","ETHUSD",1720864800349,2.20459,3175.2,3174.6,0.3235]
["bitfinex","ETHUSD",1720864800925,2.20463,3175.2,3174.4,0.3235]
["bitfinex","ETHUSD",1720864801233,2.20463,3175.2,3174.3,0.3235]
["bitfinex","ETHUSD",1720864801234,0.220463,3175.2,3174.3,0.3235]
["bitfinex","ETHUSD",1720864801449,2.20486,3174.8,3174.4,0.3235]
["bitfinex","ETHUSD",1720864801650,3.0,3175.5,3173.5,2.3685]
["bitfinex","ETHUSD",1720864801651,2.20449,3175.4,3174.7,0.3235]
["bitfinex","ETHUSD",1720864801827,3.0,3175.5,3174.5,0.3235]
["bitfinex","ETHUSD",1720864802156,2.20463,3175.2,3174.7,0.3235]
["bitfinex","ETHUSD",1720864802456,2.20467,3175.1,3174.4,0.3235]
["bitfinex","ETHUSD",1720864802663,2.20467,3175.1,3174.5,0.3235]
["bitfinex","ETHUSD",1720864803658,2.20486,3174.9,3174.5,0.3235]
["bitfinex","ETHUSD",1720864804364,2.2047,3175.1,3174.5,0.3235]
["bitfinex","ETHUSD",1720864804563,2.20473,3175.0,3174.5,0.3235]
["bitfinex","ETHUSD",1720864804860,0.55,3175.4,3174.5,0.3235]
["bitfinex","ETHUSD",1720864804861,2.20479,3174.9,3174.5,0.3235]
["bitfinex","ETHUSD",1720864805161,2.20467,3175.1,3174.7,0.3235]
["bitfinex","ETHUSD",1720864805825,2.20459,3175.2,3174.7,0.3235]
["bitfinex","ETHUSD",1720864806363,7.84154275,3175.6,3174.9,0.3235]
["bitfinex","ETHUSD",1720864806528,5.63721275,3175.6,3174.9,0.3235]
["bitfinex","ETHUSD",1720864806732,7.84152275,3175.6,3174.9,0.3235]
["bitfinex","ETHUSD",1720864806950,5.63721275,3175.6,3175.1,0.3235]
["bitfinex","ETHUSD",1720864807176,2.20407,3176.0,3175.3,0.3235]
["bitfinex","ETHUSD",1720864807461,0.32997154,3175.5,3175.3,2.52801]
["bitfinex","ETHUSD",1720864807664,2.20414,3175.9,3175.3,0.3235]
["bitfinex","ETHUSD",1720864807835,2.20423,3175.8,3175.3,0.3235]
["bitfinex","ETHUSD",1720864808167,2.53438616,3175.5,3174.9,0.3235]
["bitfinex","ETHUSD",1720864808330,2.20448,3175.4,3174.9,0.3235]
["bitfinex","ETHUSD",1720864809047,0.32994616,3175.5,3175.1,0.3235]
["bitfinex","ETHUSD",1720864809248,0.32994616,3175.5,3174.9,0.3235]
["bitfinex","ETHUSD",1720864809963,2.53432616,3175.5,3175.1,0.3235]
["bitfinex","ETHUSD",1720864810174,0.32994616,3175.5,3175.3,0.3235]
["bitfinex","ETHUSD",1720864815560,2.20426,3175.7,3175.3,0.3235]
["bitfinex","ETHUSD",1720864815967,2.20412,3175.9,3175.3,0.3235]
["bitfinex","ETHUSD",1720864816673,5.20398,3176.1,3175.6,0.3235]
["bitfinex","ETHUSD",1720864816976,5.20398,3176.1,3175.2,2.20457]
["bitfinex","ETHUSD",1720864817149,5.20398,3176.1,3175.1,2.2046]
["bitfinex","ETHUSD",1720864817150,3.0,3176.1,3175.3,2.26742038]
["bitfinex","ETHUSD",1720864817347,5.20373,3176.5,3175.3,2.20444]
["bitfinex","ETHUSD",1720864817547,2.2039,3176.2,3175.4,2.20444]
["bitfinex","ETHUSD",1720864817849,2.20379,3176.4,3175.4,2.20444]
["bitfinex","ETHUSD",1720864818164,2.20383,3176.3,3175.4,2.20444]
["bitfinex","ETHUSD",1720864818365,2.2037,3176.5,3175.5,2.20433]
["bitfinex","ETHUSD",1720864818536,2.20379,3176.4,3175.6,0.06297352]
["bitfinex","ETHUSD",1720864818737,2.2037,3176.5,3175.5,4.53493]
["bitfinex","ETHUSD",1720864819354,2.2037,3176.5,3175.9,0.3235]
["bitfinex","ETHUSD",1720864819747,2.20383,3176.3,3175.9,0.3235]
["bitfinex","ETHUSD",1720864820141,2.20376,3176.4,3175.9,0.3235]
["bitfinex","ETHUSD",1720864820572,2.20384,3176.3,3175.9,0.3235]
["bitfinex","ETHUSD",1720864821165,2.20375,3176.4,3175.9,0.3235]
["bitfinex","ETHUSD",1720864822177,2.20354,3176.7,3176.1,0.3235]
["bitfinex","ETHUSD",1720864822387,3.0,3177.0,3176.3,0.3235]
["bitfinex","ETHUSD",1720864822566,3.0,3177.0,3175.5,2.3306]
["bitfinex","ETHUSD",1720864822567,1.08405328,3177.0,3176.5,0.3235]
["bitfinex","ETHUSD",1720864822875,2.20332,3177.1,3176.5,0.3235]
["bitfinex","ETHUSD",1720864823691,2.20332,3177.1,3176.3,2.26678054]
["bitfinex","ETHUSD",1720864823692,2.2032,3177.2,3176.7,0.3235]
["bitfinex","ETHUSD",1720864824063,17.77721275,3177.6,3176.9,0.3235]
["bitfinex","ETHUSD",1720864824398,2.3744,3178.1,3177.2,0.3235]
["bitfinex","ETHUSD",1720864824399,2.20259,3178.1,3177.2,0.3235]
["bitfinex","ETHUSD",1720864824565,2.2028,3177.8,3177.4,0.3235]
["bitfinex","ETHUSD",1720864825450,0.32977713,3177.7,3177.4,0.3235]
["bitfinex","ETHUSD",1720864826986,2.53262713,3177.7,3177.4,0.3235]
["bitfinex","ETHUSD",1720864827285,0.32977713,3177.7,3177.4,0.3235]
["bitfinex","ETHUSD",1720864828808,0.32977713,3177.7,3177.6,0.3235]
["bitfinex","ETHUSD",1720864830984,0.32977713,3177.7,3177.4,0.3235]
["bitfinex","ETHUSD",1720864831181,0.32977713,3177.7,3177.3,0.3235]
["bitfinex","ETHUSD",1720864831789,0.32977713,3177.7,3177.6,0.3235]
["bitfinex","ETHUSD",1720864833919,0.32977713,3177.7,3177.4,0.3235]
["bitfinex","ETHUSD",1720864834132,2.53267713,3177.7,3177.4,0.3235]
["bitfinex","ETHUSD",1720864835018,2.53267713,3177.7,3177.1,0.3235]
["bitfinex","ETHUSD",1720864835552,2.20307,3177.4,3177.1,0.3235]
["bitfinex","ETHUSD",1720864835708,2.20327,3177.1,3176.8,0.3235]
["bitfinex","ETHUSD",1720864836788,2.20334,3177.0,3176.6,0.3235]
["bitfinex","ETHUSD",1720864837043,2.20348,3176.8,3176.4,0.3235]
["bitfinex","ETHUSD",1720864837413,2.20348,3176.8,3176.0,0.3235]
["bitfinex","ETHUSD",1720864837414,2.20388,3176.3,3176.0,0.3235]
["bitfinex","ETHUSD",1720864837594,2.20373,3176.5,3176.0,0.3235]
["bitfinex","ETHUSD",1720864837941,2.20348,3176.8,3176.4,0.3235]
["bitfinex","ETHUSD",1720864838294,2.2034,3176.9,3176.6,0.3235]
["bitfinex","ETHUSD",1720864838827,2.20327,3177.1,3176.6,0.3235]
["bitfinex","ETHUSD",1720864839190,2.20381,3176.4,3175.5,2.20437]
["bitfinex","ETHUSD",1720864839391,2.20349,3176.8,3175.6,2.2527]
["bitfinex","ETHUSD",1720864839592,3.55,3177.5,3175.6,2.2527]
["bitfinex","ETHUSD",1720864839593,2.20354,3176.7,3175.7,2.20418]
["bitfinex","ETHUSD",1720864839791,2.20361,3176.6,3175.7,2.20423]
["bitfinex","ETHUSD",1720864840092,2.20341,3176.9,3175.8,2.20416]
["bitfinex","ETHUSD",1720864840434,2.20339,3177.0,3176.0,2.20397]
["bitfinex","ETHUSD",1720864840833,0.32985015,3176.8,3176.0,2.20397]
["bitfinex","ETHUSD",1720864841229,0.32985015,3176.8,3176.4,2.20374]
["bitfinex","ETHUSD",1720864841720,0.32985015,3176.8,3176.5,2.20368]
["bitfinex","ETHUSD",1720864841959,0.32985015,3176.8,3176.5,4.45638]
["bitfinex","ETHUSD",1720864844043,0.32985015,3176.8,3176.1,2.20391]
["bitfinex","ETHUSD",1720864844447,0.32985015,3176.8,3175.7,4.45689]
["bitfinex","ETHUSD",1720864844755,2.20358,3176.7,3175.9,2.20409]
["bitfinex","ETHUSD",1720864845777,0.32985015,3176.8,3175.9,2.20409]
["bitfinex","ETHUSD",1720864845925,0.32985015,3176.8,3176.0,2.20402]
["bitfinex","ETHUSD",1720864846130,2.53332015,3176.8,3176.0,2.20402]
["bitfinex","ETHUSD",1720864848127,0.32985015,3176.8,3176.0,2.20402]
["bitfinex","ETHUSD",1720864848334,2.53332015,3176.8,3176.0,2.20402]
["bitfinex","ETHUSD",1720864849070,0.32985015,3176.8,3176.1,2.20394]
["bitfinex","ETHUSD",1720864849427,0.32985015,3176.8,3176.0,2.20398]
["bitfinex","ETHUSD",1720864849626,2.53332015,3176.8,3175.8,2.20414]
["bitfinex","ETHUSD",1720864849878,2.53332015,3176.8,3174.7,5.20489]
["bitfinex","ETHUSD",1720864849879,2.78669217,3176.8,3175.2,2.4842]
["bitfinex","ETHUSD",1720864850170,2.20374,3176.5,3175.7,2.20421]
["bitfinex","ETHUSD",1720864850369,2.20376,3176.4,3175.5,2.20433]
["bitfinex","ETHUSD",1720864850571,2.20376,3176.4,3175.4,2.20441]
["bitfinex","ETHUSD",1720864850572,2.20376,3176.4,3175.6,2.2043]
["bitfinex","ETHUSD",1720864850781,2.20382,3176.3,3175.4,2.20439]
["bitfinex","ETHUSD",1720864851379,2.20389,3176.2,3175.3,2.20446]
["bitfinex","ETHUSD",1720864851939,2.20389,3176.2,3175.5,2.20437]
["bitfinex","ETHUSD",1720864852177,2.20389,3176.2,3175.2,2.20455]
["bitfinex","ETHUSD",1720864852769,2.20403,3176.0,3175.2,2.20455]
["bitfinex","ETHUSD",1720864853876,2.20403,3176.0,3175.3,2.2045]
["bitfinex","ETHUSD",1720864855576,2.20389,3176.2,3175.3,2.2045]
["bitfinex","ETHUSD",1720864855777,2.20396,3176.1,3175.3,2.2045]
["bitfinex","ETHUSD",1720864856177,2.20404,3176.0,3175.3,2.2045]
["bitfinex","ETHUSD",1720864856543,0.32968325,3176.1,3175.3,2.2045]
["bitfinex","ETHUSD",1720864856974,2.53368325,3176.1,3175.3,2.2045]
["bitfinex","ETHUSD",1720864857497,0.32968325,3176.1,3175.4,2.20443]
["bitfinex","ETHUSD",1720864858682,2.53366325,3176.1,3175.3,2.2045]
["bitfinex","ETHUSD",1720864858982,2.53366325,3176.1,3175.3,2.20445]
["bitfinex","ETHUSD",1720864859188,2.53366325,3176.1,3175.1,2.20459]
["bitfinex","ETHUSD",1720864859362,2.20403,3176.0,3175.1,2.20459]
["bitfinex","ETHUSD",1720864860088,2.2041,3175.9,3175.1,2.20459]
["bitfinex","ETHUSD",1720864860247,2.20422,3175.8,3174.9,2.20477]
["bitfinex","ETHUSD",1720864860455,2.20422,3175.8,3174.9,4.40948]
["bitfinex","ETHUSD",1720864860649,2.20422,3175.8,3174.9,2.20473]
["bitfinex","ETHUSD",1720864860881,2.20422,3175.8,3174.7,2.2049]
["bitfinex","ETHUSD",1720864860882,2.20424,3175.7,3175.0,2.20472]
["bitfinex","ETHUSD",1720864861254,2.20431,3175.6,3174.8,2.20482]
["bitfinex","ETHUSD",1720864861552,4.40868,3175.6,3174.8,2.20482]
["bitfinex","ETHUSD",1720864861996,0.440846,3175.7,3174.1,2.4842]
["bitfinex","ETHUSD",1720864862166,2.20452,3175.3,3174.5,2.20501]
["bitfinex","ETHUSD",1720864862554,2.20443,3175.5,3174.6,2.20498]
["bitfinex","ETHUSD",1720864862753,4.62329,3175.8,3174.7,0.06299065]
["bitfinex","ETHUSD",1720864863097,2.20403,3176.0,3175.1,2.20465]
["bitfinex","ETHUSD",1720864863391,0.47376333,3176.0,3175.2,2.20453]
["bitfinex","ETHUSD",1720864863755,2.67779333,3176.0,3175.2,2.20453]
["bitfinex","ETHUSD",1720864864449,4.88188333,3176.0,3175.2,2.20453]
["bitfinex","ETHUSD",1720864864649,2.67779333,3176.0,3175.3,2.2045]
["bitfinex","ETHUSD",1720864864851,2.20403,3176.0,3175.1,2.2046]
["bitfinex","ETHUSD",1720864865103,2.20425,3175.7,3174.8,2.20483]
["bitfinex","ETHUSD",1720864865266,2.20416,3175.9,3175.0,2.20468]
["bitfinex","ETHUSD",1720864865950,2.20416,3175.8,3175.0,4.40935]
["bitfinex","ETHUSD",1720864866156,2.20407,3176.0,3175.2,2.20458]
["bitfinex","ETHUSD",1720864866600,2.2041,3175.9,3175.2,2.20458]
["bitfinex","ETHUSD",1720864867260,2.2041,3175.9,3174.5,2.26800355]
["bitfinex","ETHUSD",1720864867261,2.20436,3175.6,3174.8,2.20484]
["bitfinex","ETHUSD",1720864867451,2.20436,3175.6,3174.9,2.20479]
["bitfinex","ETHUSD",1720864867651,4.4084,3175.8,3175.0,2.20471]
["bitfinex","ETHUSD",1720864867894,2.20417,3175.8,3175.0,2.20471]
["bitfinex","ETHUSD",1720864868092,2.20424,3175.7,3175.0,2.20471]
["bitfinex","ETHUSD",1720864868405,2.20412,3175.9,3175.0,2.20471]
["bitfinex","ETHUSD",1720864868566,2.20424,3175.7,3174.8,4.40965]
["bitfinex","ETHUSD",1720864868770,2.20435,3175.6,3174.8,2.20481]
["bitfinex","ETHUSD",1720864868977,2.20442,3175.5,3174.6,2.20499]
["bitfinex","ETHUSD",1720864869171,2.20442,3175.5,3174.7,2.20493]
["bitfinex","ETHUSD",1720864869369,4.45855,3175.4,3174.7,2.20493]
["bitfinex","ETHUSD",1720864870094,2.20453,3175.3,3174.5,2.20504]
["bitfinex","ETHUSD",1720864870894,2.2541,3175.4,3174.6,2.20495]
["bitfinex","ETHUSD",1720864871095,2.20442,3175.5,3174.7,2.20492]
["bitfinex","ETHUSD",1720864871298,2.20438,3175.5,3174.7,2.20492]
["bitfinex","ETHUSD",1720864871469,0.32971909,3175.3,3174.8,2.20482]
["bitfinex","ETHUSD",1720864871666,2.53424909,3175.3,3174.6,2.20494]
["bitfinex","ETHUSD",1720864872097,0.32971909,3175.3,3174.6,2.20494]
["bitfinex","ETHUSD",1720864872407,0.32971909,3175.3,3174.7,2.20493]
["bitfinex","ETHUSD",1720864874166,0.32971909,3175.3,3174.6,2.20494]
["bitfinex","ETHUSD",1720864874600,0.32971909,3175.3,3174.6,4.40987]
["bitfinex","ETHUSD",1720864874800,0.32971909,3175.3,3174.6,2.20493]
["bitfinex","ETHUSD",1720864874978,0.32371909,3175.3,3174.6,2.20493]
["bitfinex","ETHUSD",1720864875384,2.20459,3175.2,3174.4,2.20511]
["bitfinex","ETHUSD",1720864875972,2.20468,3175.1,3174.4,2.20511]
["bitfinex","ETHUSD",1720864876168,2.20468,3175.1,3174.2,2.20526]
["bitfinex","ETHUSD",1720864876401,2.2541,3175.0,3174.2,2.20526]
["bitfinex","ETHUSD",1720864876711,2.20483,3174.9,3174.0,2.20535]
["bitfinex","ETHUSD",1720864876913,2.20507,3174.5,3173.1,4.52901]
["bitfinex","ETHUSD",1720864877133,2.64607,3174.5,3173.7,2.20558]
["bitfinex","ETHUSD",1720864877410,2.20514,3174.4,3173.7,2.20558]
["bitfinex","ETHUSD",1720864878120,2.20537,3174.1,3173.4,2.20583]
["bitfinex","ETHUSD",1720864878417,0.441,3174.5,3173.6,2.20565]
["bitfinex","ETHUSD",1720864878418,2.20514,3174.4,3173.6,2.20565]
["bitfinex","ETHUSD",1720864878588,2.20509,3174.5,3173.7,2.20561]
["bitfinex","ETHUSD",1720864878918,2.20495,3174.7,3172.9,7.41]
["bitfinex","ETHUSD",1720864878919,2.20493,3174.7,3173.9,2.20547]
["bitfinex","ETHUSD",1720864880199,2.205,3174.6,3173.9,2.20547]
["bitfinex","ETHUSD",1720864880513,2.20513,3174.5,3173.7,2.20562]
["bitfinex","ETHUSD",1720864881136,2.20515,3174.4,3173.7,2.20561]
["bitfinex","ETHUSD",1720864881553,2.20528,3174.2,3173.4,2.20578]
["bitfinex","ETHUSD",1720864881764,0.441028,3174.4,3173.4,2.20578]
["bitfinex","ETHUSD",1720864881909,2.2049,3174.8,3173.4,2.20578]
["bitfinex","ETHUSD",1720864882253,2.20535,3174.1,3173.4,2.20578]
["bitfinex","ETHUSD",1720864882417,4.45945,3174.1,3173.2,2.20595]
["bitfinex","ETHUSD",1720864882999,4.45945,3174.1,3173.1,2.20604]
["bitfinex","ETHUSD",1720864883000,2.2056,3173.8,3173.1,2.20604]
["bitfinex","ETHUSD",1720864883299,2.20547,3174.0,3173.2,2.20594]
["bitfinex","ETHUSD",1720864883936,2.20518,3174.4,3173.4,2.20579]
["bitfinex","ETHUSD",1720864884131,2.20509,3174.5,3173.6,2.20569]
["bitfinex","ETHUSD",1720864884339,2.20518,3174.4,3173.6,2.20569]
["bitfinex","ETHUSD",1720864884726,2.20538,3174.1,3173.4,2.20579]
["bitfinex","ETHUSD",1720864885239,2.20526,3174.3,3173.4,2.20579]
["bitfinex","ETHUSD",1720864885536,2.20535,3174.1,3173.4,2.20578]
["bitfinex","ETHUSD",1720864885751,2.20529,3174.2,3173.4,2.20577]
["bitfinex","ETHUSD",1720864885904,2.64634,3174.2,3173.2,2.20591]
["bitfinex","ETHUSD",1720864886450,2.20556,3173.8,3173.1,2.20603]
["bitfinex","ETHUSD",1720864886604,2.20543,3174.0,3173.1,2.20603]
["bitfinex","ETHUSD",1720864887125,2.20554,3173.9,3173.1,2.20603]
["bitfinex","ETHUSD",1720864888448,2.20556,3173.8,3173.1,2.20603]
["bitfinex","ETHUSD",1720864890783,2.20556,3173.8,3173.0,2.20608]
["bitfinex","ETHUSD",1720864891066,2.20556,3173.8,3172.9,2.20613]
["bitfinex","ETHUSD",1720864891221,2.20556,3173.8,3173.0,2.20609]
["bitfinex","ETHUSD",1720864891417,2.20556,3173.8,3173.1,2.20603]
["bitfinex","ETHUSD",1720864892124,2.20562,3173.7,3172.9,2.20612]
["bitfinex","ETHUSD",1720864892327,4.66612,3173.7,3172.9,2.20612]
["bitfinex","ETHUSD",1720864892851,4.66612,3173.7,3172.7,2.20629]
["bitfinex","ETHUSD",1720864892852,2.20575,3173.6,3172.8,2.20625]
["bitfinex","ETHUSD",1720864893558,2.20584,3173.4,3172.6,5.20634]
["bitfinex","ETHUSD",1720864893732,2.20584,3173.4,3172.7,2.20632]
["bitfinex","ETHUSD",1720864894237,2.646999,3173.4,3172.7,2.20632]
["bitfinex","ETHUSD",1720864895867,2.20584,3173.4,3172.7,2.20632]
["bitfinex","ETHUSD",1720864896034,2.20575,3173.6,3172.7,2.20632]
["bitfinex","ETHUSD",1720864896533,2.20575,3173.6,3172.8,2.20624]
["bitfinex","ETHUSD",1720864896931,2.20576,3173.5,3172.8,2.20624]
["bitfinex","ETHUSD",1720864897548,2.20576,3173.5,3172.6,2.20634]
["bitfinex","ETHUSD",1720864897741,2.20576,3173.5,3172.7,2.2063]
["bitfinex","ETHUSD",1720864898685,2.20576,3173.5,3172.7,4.41255]
["bitfinex","ETHUSD",1720864898888,2.20576,3173.5,3172.8,2.20624]
["bitfinex","ETHUSD",1720864899090,2.20589,3173.4,3172.6,2.20635]
["bitfinex","ETHUSD",1720864899390,2.20598,3173.2,3172.4,2.20648]
["bitfinex","ETHUSD",1720864900392,2.20598,3173.2,3172.3,2.20658]
["bitfinex","ETHUSD",1720864900393,2.2061,3173.1,3172.3,2.20658]
["bitfinex","ETHUSD",1720864900591,2.647328,3173.0,3172.3,2.20658]
["bitfinex","ETHUSD",1720864900771,2.647328,3173.0,3172.1,2.20671]
["bitfinex","ETHUSD",1720864900772,2.20619,3172.9,3172.1,2.20671]
["bitfinex","ETHUSD",1720864900975,2.20619,3172.9,3172.1,4.41338]
["bitfinex","ETHUSD",1720864901152,2.20619,3172.9,3172.2,2.20665]
["bitfinex","ETHUSD",1720864901351,4.66675,3172.8,3171.9,9.61684]
["bitfinex","ETHUSD",1720864901956,4.66675,3172.8,3172.0,2.2068]
["bitfinex","ETHUSD",1720864902352,2.4605,3173.3,3172.1,0.06304603]
["bitfinex","ETHUSD",1720864902571,2.20609,3173.1,3172.4,2.20652]
["bitfinex","ETHUSD",1720864902778,2.20609,3173.1,3172.2,2.20661]
["bitfinex","ETHUSD",1720864902976,2.20612,3173.0,3172.3,2.20659]
["bitfinex","ETHUSD",1720864903297,2.20619,3172.9,3172.1,2.2067]
["bitfinex","ETHUSD",1720864903700,4.41257,3172.8,3172.0,2.2068]
["bitfinex","ETHUSD",1720864904006,2.20598,3173.2,3172.0,0.0630475]
["bitfinex","ETHUSD",1720864904368,5.4605,3173.3,3172.7,2.20626]
["bitfinex","ETHUSD",1720864904369,2.4605,3173.3,3172.7,2.20626]
["bitfinex","ETHUSD",1720864904594,2.20582,3173.5,3172.7,2.20625]
["bitfinex","ETHUSD",1720864904903,5.20582,3173.5,3172.7,2.20625]
["bitfinex","ETHUSD",1720864905213,2.20582,3173.5,3172.7,2.20625]
["bitfinex","ETHUSD",1720864905509,2.20589,3173.4,3172.5,2.20644]
["bitfinex","ETHUSD",1720864905659,2.20592,3173.3,3172.6,2.20638]
["bitfinex","ETHUSD",1720864907104,2.20605,3173.1,3172.3,2.20657]
["bitfinex","ETHUSD",1720864907309,2.20612,3173.0,3172.3,2.20657]
["bitfinex","ETHUSD",1720864909506,2.20623,3172.9,3172.1,2.20671]
["bitfinex","ETHUSD",1720864909659,2.2518,3172.8,3172.1,2.20671]
["bitfinex","ETHUSD",1720864909859,2.2518,3172.8,3171.9,2.20684]
["bitfinex","ETHUSD",1720864910097,2.20633,3172.7,3171.9,2.20684]
["bitfinex","ETHUSD",1720864910256,2.20633,3172.7,3171.9,2.20681]
["bitfinex","ETHUSD",1720864910463,2.872766,3172.7,3171.7,2.20696]
["bitfinex","ETHUSD",1720864910757,2.20648,3172.5,3171.8,2.20694]
["bitfinex","ETHUSD",1720864911976,2.20653,3172.4,3171.6,2.20703]
["bitfinex","ETHUSD",1720864912384,2.20653,3172.4,3171.7,2.20701]
["bitfinex","ETHUSD",1720864913065,3.0,3172.6,3171.7,2.20701]
["bitfinex","ETHUSD",1720864913263,5.2064,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720864914414,3.0,3172.6,3171.9,2.20681]
["bitfinex","ETHUSD",1720864914577,5.2518,3172.8,3171.9,2.20681]
["bitfinex","ETHUSD",1720864915004,5.997598,3172.8,3171.9,2.20681]
["bitfinex","ETHUSD",1720864915272,3.12743644,3173.8,3171.3,7.41]
["bitfinex","ETHUSD",1720864915273,2.2518,3173.2,3172.3,2.20659]
["bitfinex","ETHUSD",1720864915578,4.45777,3173.2,3172.4,2.20649]
["bitfinex","ETHUSD",1720864915785,2.20604,3173.1,3172.4,2.20649]
["bitfinex","ETHUSD",1720864917235,2.20616,3173.0,3172.2,4.41328]
["bitfinex","ETHUSD",1720864917412,2.20604,3173.1,3172.2,2.20662]
["bitfinex","ETHUSD",1720864917619,2.872415,3173.1,3172.3,2.20657]
["bitfinex","ETHUSD",1720864917920,2.20604,3173.1,3172.3,2.20657]
["bitfinex","ETHUSD",1720864918804,2.20636,3172.7,3171.8,2.20692]
["bitfinex","ETHUSD",1720864919441,2.20636,3172.7,3171.3,7.41]
["bitfinex","ETHUSD",1720864919442,2.20636,3172.7,3171.9,2.20687]
["bitfinex","ETHUSD",1720864919735,2.20639,3172.6,3171.9,2.20687]
["bitfinex","ETHUSD",1720864919893,2.20639,3172.6,3171.6,2.20705]
["bitfinex","ETHUSD",1720864919894,2.20646,3172.5,3171.6,2.20705]
["bitfinex","ETHUSD",1720864920089,2.20646,3172.5,3171.8,2.20689]
["bitfinex","ETHUSD",1720864920311,0.441275,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720864920647,2.20639,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720864920941,2.20636,3172.7,3171.7,2.20697]
["bitfinex","ETHUSD",1720864920942,2.20647,3172.5,3171.7,2.20697]
["bitfinex","ETHUSD",1720864921243,2.647753,3172.5,3171.7,2.20697]
["bitfinex","ETHUSD",1720864921453,2.20653,3172.4,3171.6,2.20702]
["bitfinex","ETHUSD",1720864921595,4.45833,3172.4,3171.3,7.41]
["bitfinex","ETHUSD",1720864922735,4.45833,3172.4,3171.7,2.20701]
["bitfinex","ETHUSD",1720864923039,2.20662,3172.3,3171.5,2.2071]
["bitfinex","ETHUSD",1720864923940,2.9172373,3172.3,3171.5,2.2071]
["bitfinex","ETHUSD",1720864924242,2.20667,3172.2,3171.5,2.2071]
["bitfinex","ETHUSD",1720864925493,2.20674,3172.1,3171.5,2.2071]
["bitfinex","ETHUSD",1720864926450,2.20662,3172.3,3171.5,2.2071]
["bitfinex","ETHUSD",1720864927740,2.20667,3172.2,3171.5,2.2071]
["bitfinex","ETHUSD",1720864929153,5.20634,3172.7,3171.7,2.20699]
["bitfinex","ETHUSD",1720864929445,5.20634,3172.7,3171.8,2.20689]
["bitfinex","ETHUSD",1720864929643,5.20634,3172.7,3171.5,2.20712]
["bitfinex","ETHUSD",1720864929644,2.20646,3172.5,3171.5,2.20712]
["bitfinex","ETHUSD",1720864929794,2.20661,3172.3,3171.5,2.20712]
["bitfinex","ETHUSD",1720864929998,2.20668,3172.2,3171.5,2.20712]
["bitfinex","ETHUSD",1720864930198,2.20668,3172.2,3171.5,4.41421]
["bitfinex","ETHUSD",1720864930435,2.20668,3172.2,3171.5,2.20709]
["bitfinex","ETHUSD",1720864930633,2.20668,3172.2,3171.5,4.4142]
["bitfinex","ETHUSD",1720864930844,2.20668,3172.2,3171.5,2.20709]
["bitfinex","ETHUSD",1720864931034,2.20668,3172.2,3171.5,4.41419]
["bitfinex","ETHUSD",1720864931202,2.20668,3172.2,3171.5,2.20709]
["bitfinex","ETHUSD",1720864932141,2.20688,3171.9,3171.2,2.20731]
["bitfinex","ETHUSD",1720864932728,2.20679,3172.1,3171.2,2.20731]
["bitfinex","ETHUSD",1720864932927,5.20665,3172.3,3171.5,2.20713]
["bitfinex","ETHUSD",1720864933154,4.41331,3172.3,3171.5,2.20713]
["bitfinex","ETHUSD",1720864933358,2.20665,3172.3,3171.5,2.20713]
["bitfinex","ETHUSD",1720864933865,2.20667,3172.2,3171.3,2.20724]
["bitfinex","ETHUSD",1720864934164,2.20667,3172.2,3171.4,2.20721]
["bitfinex","ETHUSD",1720864934974,2.2069,3171.9,3171.2,2.20735]
["bitfinex","ETHUSD",1720864935859,2.20695,3171.8,3171.2,2.20735]
["bitfinex","ETHUSD",1720864936155,2.20688,3171.9,3171.1,2.20736]
["bitfinex","ETHUSD",1720864936723,2.20695,3171.8,3171.1,2.20736]
["bitfinex","ETHUSD",1720864937327,2.20695,3171.8,3171.0,2.20744]
["bitfinex","ETHUSD",1720864937880,0.670069,3171.8,3170.8,2.20761]
["bitfinex","ETHUSD",1720864938022,4.41428,3171.6,3170.8,2.20761]
["bitfinex","ETHUSD",1720864938463,2.20718,3171.5,3170.8,2.20761]
["bitfinex","ETHUSD",1720864938830,2.20728,3171.4,3170.6,2.20775]
["bitfinex","ETHUSD",1720864939031,4.41457,3171.4,3170.6,2.20775]
["bitfinex","ETHUSD",1720864939459,2.20731,3171.3,3170.6,2.20775]
["bitfinex","ETHUSD",1720864939767,2.20728,3171.4,3170.5,2.20785]
["bitfinex","ETHUSD",1720864939768,2.20738,3171.2,3170.5,2.20785]
["bitfinex","ETHUSD",1720864939954,2.20745,3171.1,3170.2,2.208]
["bitfinex","ETHUSD",1720864940156,2.20745,3171.1,3170.4,2.2079]
["bitfinex","ETHUSD",1720864941266,2.20745,3171.1,3170.2,4.41601]
["bitfinex","ETHUSD",1720864941574,2.20764,3170.9,3170.2,2.20803]
["bitfinex","ETHUSD",1720864941731,2.2077,3170.8,3170.0,2.20817]
["bitfinex","ETHUSD",1720864942445,2.20771,3170.7,3170.0,2.20817]
["bitfinex","ETHUSD",1720864942641,2.2077,3170.8,3170.0,2.20817]
["bitfinex","ETHUSD",1720864942836,2.2077,3170.8,3169.9,2.20826]
["bitfinex","ETHUSD",1720864943048,2.2077,3170.8,3170.0,2.20818]
["bitfinex","ETHUSD",1720864943263,2.2077,3170.8,3170.0,4.41636]
["bitfinex","ETHUSD",1720864943470,2.20775,3170.7,3169.8,2.20831]
["bitfinex","ETHUSD",1720864944274,2.20786,3170.5,3169.8,2.20831]
["bitfinex","ETHUSD",1720864945137,2.20792,3170.4,3169.7,2.20836]
["bitfinex","ETHUSD",1720864945338,2.20779,3170.6,3169.9,2.20827]
["bitfinex","ETHUSD",1720864945537,2.20779,3170.6,3169.8,2.20833]
["bitfinex","ETHUSD",1720864945538,3.0,3170.7,3170.0,2.20815]
["bitfinex","ETHUSD",1720864945760,4.41538,3170.8,3170.0,2.20815]
["bitfinex","ETHUSD",1720864946072,5.20772,3170.7,3170.0,2.20815]
["bitfinex","ETHUSD",1720864946260,2.2075,3171.1,3170.2,2.20805]
["bitfinex","ETHUSD",1720864946585,2.20759,3170.9,3170.2,2.20805]
["bitfinex","ETHUSD",1720864948745,2.20759,3170.9,3170.1,2.20813]
["bitfinex","ETHUSD",1720864948746,2.2077,3170.8,3170.1,2.20813]
["bitfinex","ETHUSD",1720864949086,2.20746,3171.1,3170.1,2.20813]
["bitfinex","ETHUSD",1720864949288,2.20757,3170.9,3170.1,2.20813]
["bitfinex","ETHUSD",1720864949451,2.20757,3170.9,3170.2,2.20804]
["bitfinex","ETHUSD",1720864949654,2.2075,3171.0,3170.3,2.20798]
["bitfinex","ETHUSD",1720864950145,2.20757,3170.9,3170.1,2.20808]
["bitfinex","ETHUSD",1720864950350,2.20757,3170.9,3170.0,2.20817]
["bitfinex","ETHUSD",1720864950575,2.20783,3170.6,3169.8,2.20829]
["bitfinex","ETHUSD",1720864950901,2.20785,3170.5,3169.9,2.20827]
["bitfinex","ETHUSD",1720864951750,2.20777,3170.7,3169.9,2.20827]
["bitfinex","ETHUSD",1720864952562,2.20783,3170.6,3169.9,2.20827]
["bitfinex","ETHUSD",1720864953112,2.20804,3170.3,3169.5,2.20849]
["bitfinex","ETHUSD",1720864953387,2.20804,3170.3,3169.3,4.67326]
["bitfinex","ETHUSD",1720864953388,2.20793,3170.4,3169.6,2.20846]
["bitfinex","ETHUSD",1720864953599,2.20783,3170.6,3169.6,2.27155725]
["bitfinex","ETHUSD",1720864953891,2.20771,3170.7,3170.0,2.20814]
["bitfinex","ETHUSD",1720864954391,2.20771,3170.7,3169.8,4.41656]
["bitfinex","ETHUSD",1720864954606,2.20824,3170.0,3169.0,10.43919099]
["bitfinex","ETHUSD",1720864954748,2.20824,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1720864954979,2.20824,3170.0,3169.0,0.02919099]
["bitfinex","ETHUSD",1720864955379,2.20824,3170.0,3169.2,2.20871]
["bitfinex","ETHUSD",1720864955578,2.20827,3169.9,3169.2,2.20871]
["bitfinex","ETHUSD",1720864956011,2.20838,3169.8,3169.0,2.23806099]
["bitfinex","ETHUSD",1720864956223,2.20841,3169.7,3169.0,2.23806099]
["bitfinex","ETHUSD",1720864956525,2.20814,3170.1,3169.2,2.20875]
["bitfinex","ETHUSD",1720864956818,3.0,3170.1,3169.5,2.20854]
["bitfinex","ETHUSD",1720864957018,2.20806,3170.2,3169.5,2.20854]
["bitfinex","ETHUSD",1720864957316,2.3763,3170.5,3169.7,2.20839]
["bitfinex","ETHUSD",1720864957689,4.58416,3170.5,3169.8,2.20831]
["bitfinex","ETHUSD",1720864960314,2.3763,3170.5,3169.8,2.20831]
["bitfinex","ETHUSD",1720864960684,3.0,3170.6,3169.8,2.20831]
["bitfinex","ETHUSD",1720864960904,2.20789,3170.5,3169.8,2.20831]
["bitfinex","ETHUSD",1720864961514,2.20795,3170.4,3169.6,2.20847]
["bitfinex","ETHUSD",1720864961700,2.20795,3170.4,3169.6,2.20842]
["bitfinex","ETHUSD",1720864961906,2.20802,3170.3,3169.6,2.20842]
["bitfinex","ETHUSD",1720864962697,5.20802,3170.3,3169.6,2.20842]
["bitfinex","ETHUSD",1720864963496,1.93392292,3171.7,3169.6,2.20842]
["bitfinex","ETHUSD",1720864963497,2.3763,3171.4,3169.7,0.06309417]
["bitfinex","ETHUSD",1720864963845,2.3763,3172.3,3170.7,2.20769]
["bitfinex","ETHUSD",1720864963984,2.3763,3172.3,3170.6,2.20777]
["bitfinex","ETHUSD",1720864964326,2.20695,3171.8,3170.6,2.20777]
["bitfinex","ETHUSD",1720864964487,2.20717,3171.5,3170.6,2.20777]
["bitfinex","ETHUSD",1720864964825,2.20711,3171.6,3170.5,0.06306987]
["bitfinex","ETHUSD",1720864965124,2.20711,3171.6,3170.8,2.20764]
["bitfinex","ETHUSD",1720864965624,2.20717,3171.5,3170.7,2.20769]
["bitfinex","ETHUSD",1720864965921,7.51337,3171.5,3170.7,2.20769]
["bitfinex","ETHUSD",1720864966627,2.20734,3171.3,3170.5,2.20784]
["bitfinex","ETHUSD",1720864966796,2.20752,3171.0,3170.2,9.61806]
["bitfinex","ETHUSD",1720864967208,3.55,3171.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720864967209,5.75724,3171.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720864967424,2.20744,3171.1,3170.3,2.20798]
["bitfinex","ETHUSD",1720864967623,0.441474,3171.1,3169.9,2.20826]
["bitfinex","ETHUSD",1720864967821,0.441474,3171.1,3170.0,2.20818]
["bitfinex","ETHUSD",1720864967822,2.20763,3170.9,3170.0,2.20818]
["bitfinex","ETHUSD",1720864967996,3.0,3171.0,3170.0,2.20818]
["bitfinex","ETHUSD",1720864968196,2.2075,3171.0,3170.2,2.20805]
["bitfinex","ETHUSD",1720864969238,5.20744,3171.1,3170.2,2.20805]
["bitfinex","ETHUSD",1720864969440,2.20744,3171.1,3170.4,2.20792]
["bitfinex","ETHUSD",1720864969744,5.2073,3171.3,3170.7,2.20765]
["bitfinex","ETHUSD",1720864969745,3.0,3171.3,3170.7,2.20765]
["bitfinex","ETHUSD",1720864970171,5.3062,3171.5,3170.7,2.20765]
["bitfinex","ETHUSD",1720864970303,7.51337,3171.5,3170.7,2.20765]
["bitfinex","ETHUSD",1720864972420,3.0,3171.5,3170.8,2.20764]
["bitfinex","ETHUSD",1720864972609,2.3062,3171.9,3170.9,2.27061901]
["bitfinex","ETHUSD",1720864972809,2.20683,3172.0,3171.2,2.20735]
["bitfinex","ETHUSD",1720864973041,2.64818,3172.0,3171.2,2.20735]
["bitfinex","ETHUSD",1720864973237,2.64818,3172.0,3171.0,0.06306456]
["bitfinex","ETHUSD",1720864973447,2.20699,3171.8,3171.0,2.20749]
["bitfinex","ETHUSD",1720864974105,2.20699,3171.8,3171.1,2.20743]
["bitfinex","ETHUSD",1720864975744,2.20713,3171.6,3170.9,2.20756]
["bitfinex","ETHUSD",1720864976637,2.20713,3171.6,3170.6,2.20775]
["bitfinex","ETHUSD",1720864976959,1.78804006,3173.0,3170.8,2.3181]
["bitfinex","ETHUSD",1720864977112,2.3062,3174.9,3170.7,21.187702]
["bitfinex","ETHUSD",1720864977113,2.20502,3174.6,3173.3,2.20588]
["bitfinex","ETHUSD",1720864977472,2.20496,3174.7,3173.4,0.06301084]
["bitfinex","ETHUSD",1720864977679,2.20496,3174.7,3173.6,2.20564]
["bitfinex","ETHUSD",1720864977840,2.3062,3174.9,3173.9,2.20548]
["bitfinex","ETHUSD",1720864978039,4.51099,3174.9,3173.9,2.20548]
["bitfinex","ETHUSD",1720864978243,0.451099,3174.8,3174.0,0.0630085]
["bitfinex","ETHUSD",1720864978483,0.451099,3174.8,3174.2,2.20527]
["bitfinex","ETHUSD",1720864978631,2.2047,3175.1,3174.2,2.20527]
["bitfinex","ETHUSD",1720864979869,3.0,3175.2,3173.0,4.52416]
["bitfinex","ETHUSD",1720864979870,2.20494,3174.7,3173.0,4.52416]
["bitfinex","ETHUSD",1720864980030,2.20494,3174.7,3173.1,3.316]
["bitfinex","ETHUSD",1720864980231,2.20494,3174.7,3173.2,2.20597]
["bitfinex","ETHUSD",1720864980456,0.220494,3174.6,3173.8,2.20554]
["bitfinex","ETHUSD",1720864981141,2.20525,3174.3,3173.5,2.20576]
["bitfinex","ETHUSD",1720864981669,3.0,3174.4,3173.7,2.2056]
["bitfinex","ETHUSD",1720864981843,5.3062,3174.5,3173.7,2.2056]
["bitfinex","ETHUSD",1720864982048,2.20477,3175.0,3173.6,0.06301227]
["bitfinex","ETHUSD",1720864982362,2.20483,3174.9,3174.0,2.20538]
["bitfinex","ETHUSD",1720864982571,2.20487,3174.8,3174.0,2.20538]
["bitfinex","ETHUSD",1720864983732,3.0,3175.0,3173.4,2.20583]
["bitfinex","ETHUSD",1720864983975,2.2052,3174.4,3173.5,2.20574]
["bitfinex","ETHUSD",1720864984277,4.51142,3174.3,3173.3,2.2059]
["bitfinex","ETHUSD",1720864984982,5.20528,3174.2,3172.9,2.20616]
["bitfinex","ETHUSD",1720864985212,2.2055,3173.9,3173.1,2.20603]
["bitfinex","ETHUSD",1720864985349,2.20538,3174.1,3173.2,2.20595]
["bitfinex","ETHUSD",1720864985542,0.741066,3174.0,3173.2,2.20595]
["bitfinex","ETHUSD",1720864985783,0.741066,3174.0,3173.4,2.20577]
["bitfinex","ETHUSD",1720864985784,3.0,3174.0,3173.4,2.20577]
["bitfinex","ETHUSD",1720864986000,3.0,3174.2,3173.4,2.20577]
["bitfinex","ETHUSD",1720864986001,3.0,3174.2,3173.5,2.26874482]
["bitfinex","ETHUSD",1720864986205,3.0,3174.2,3172.4,4.52457]
["bitfinex","ETHUSD",1720864986206,3.0,3174.2,3173.2,2.20596]
["bitfinex","ETHUSD",1720864986351,3.0,3174.2,3173.4,2.20578]
["bitfinex","ETHUSD",1720864986551,3.0,3174.2,3173.4,4.41156]
["bitfinex","ETHUSD",1720864986751,3.751141,3174.2,3173.4,4.41156]
["bitfinex","ETHUSD",1720864986960,3.751141,3174.2,3173.4,2.20578]
["bitfinex","ETHUSD",1720864987392,2.20542,3174.0,3173.1,2.20598]
["bitfinex","ETHUSD",1720864987546,2.20542,3174.0,3173.2,2.20597]
["bitfinex","ETHUSD",1720864987888,0.220542,3173.9,3173.2,2.20597]
["bitfinex","ETHUSD",1720864988458,0.751141,3174.2,3173.4,2.20581]
["bitfinex","ETHUSD",1720864988749,2.20441,3175.5,3173.5,2.20575]
["bitfinex","ETHUSD",1720864988750,2.20508,3174.5,3173.5,2.20575]
["bitfinex","ETHUSD",1720864989060,2.20528,3174.2,3173.5,2.20575]
["bitfinex","ETHUSD",1720864989459,2.20528,3174.2,3173.3,2.2059]
["bitfinex","ETHUSD",1720864989890,2.20528,3174.2,3173.4,2.20581]
["bitfinex","ETHUSD",1720864990060,2.946322,3174.2,3173.4,2.20581]
["bitfinex","ETHUSD",1720864990889,2.20535,3174.1,3173.2,2.20594]
["bitfinex","ETHUSD",1720864991095,2.20546,3174.0,3173.2,2.20596]
["bitfinex","ETHUSD",1720864991452,3.0,3174.1,3173.3,2.20588]
["bitfinex","ETHUSD",1720864992106,3.0,3174.1,3173.4,2.2687972]
["bitfinex","ETHUSD",1720864992479,3.0,3174.1,3173.5,2.20576]
["bitfinex","ETHUSD",1720864992683,0.741042,3174.2,3173.3,2.2689149]
["bitfinex","ETHUSD",1720864992928,5.20525,3174.3,3173.4,2.20581]
["bitfinex","ETHUSD",1720864993085,3.0,3174.3,3173.5,2.20574]
["bitfinex","ETHUSD",1720864993279,3.0,3174.5,3173.5,2.20574]
["bitfinex","ETHUSD",1720864993522,2.20521,3174.3,3173.5,2.20574]
["bitfinex","ETHUSD",1720864994194,2.20521,3174.3,3173.4,2.20582]
["bitfinex","ETHUSD",1720864994405,2.425811,3174.2,3173.4,2.20582]
["bitfinex","ETHUSD",1720864994588,5.425811,3174.2,3173.4,2.2688348]
["bitfinex","ETHUSD",1720864995119,5.425811,3174.2,3173.2,2.20597]
["bitfinex","ETHUSD",1720864995333,5.425811,3174.2,3173.4,2.20582]
["bitfinex","ETHUSD",1720864995825,5.425811,3174.2,3173.1,2.206]
["bitfinex","ETHUSD",1720864995826,2.20547,3174.0,3173.1,2.206]
["bitfinex","ETHUSD",1720864995983,5.20547,3174.0,3173.2,2.20592]
["bitfinex","ETHUSD",1720864996214,4.4778,3173.9,3173.0,2.20606]
["bitfinex","ETHUSD",1720864996486,4.4778,3173.9,3172.0,0.316]
["bitfinex","ETHUSD",1720864996487,5.20556,3173.8,3172.0,0.316]
["bitfinex","ETHUSD",1720864996687,5.20556,3173.8,3172.4,2.20652]
["bitfinex","ETHUSD",1720864996688,2.20584,3173.4,3172.4,2.20652]
["bitfinex","ETHUSD",1720864996888,2.20591,3173.3,3172.4,2.20652]
["bitfinex","ETHUSD",1720864997114,2.20591,3173.3,3172.4,2.20647]
["bitfinex","ETHUSD",1720864997507,2.206,3173.2,3172.4,2.20647]
["bitfinex","ETHUSD",1720864997692,2.20605,3173.1,3172.3,2.20656]
["bitfinex","ETHUSD",1720864998132,2.20605,3173.1,3172.2,2.20666]
["bitfinex","ETHUSD",1720864998294,2.20605,3173.1,3172.2,2.20661]
["bitfinex","ETHUSD",1720864998490,2.20611,3173.0,3172.0,2.20678]
["bitfinex","ETHUSD",1720864998690,2.20611,3173.0,3172.1,2.20669]
["bitfinex","ETHUSD",1720864998927,2.20623,3172.9,3172.0,2.20678]
["bitfinex","ETHUSD",1720864999142,2.20626,3172.8,3172.0,2.20678]
["bitfinex","ETHUSD",1720864999307,2.20626,3172.8,3172.1,2.20671]
["bitfinex","ETHUSD",1720864999692,2.2723,3172.7,3172.1,2.20671]
["bitfinex","ETHUSD",1720864999897,2.2723,3172.7,3170.8,2.20764]
["bitfinex","ETHUSD",1720864999898,2.20672,3172.2,3171.4,2.2072]
["bitfinex","ETHUSD",1720865000232,2.20644,3172.6,3171.7,2.20699]
["bitfinex","ETHUSD",1720865000390,2.2723,3172.7,3171.8,2.20692]
["bitfinex","ETHUSD",1720865000590,3.0,3172.6,3171.8,2.20692]
["bitfinex","ETHUSD",1720865000809,2.20648,3172.5,3171.8,2.20692]
["bitfinex","ETHUSD",1720865001319,2.20619,3172.9,3171.9,2.20687]
["bitfinex","ETHUSD",1720865001526,2.20625,3172.8,3171.9,2.20687]
["bitfinex","ETHUSD",1720865002733,2.20632,3172.7,3171.9,2.20687]
["bitfinex","ETHUSD",1720865003308,3.0,3172.8,3171.9,2.20687]
["bitfinex","ETHUSD",1720865003512,2.2063,3172.8,3171.9,2.26991076]
["bitfinex","ETHUSD",1720865003921,2.20634,3172.7,3171.9,2.26991076]
["bitfinex","ETHUSD",1720865004434,5.20634,3172.7,3171.9,2.26991076]
["bitfinex","ETHUSD",1720865004797,2.20634,3172.7,3171.9,2.26991076]
["bitfinex","ETHUSD",1720865005714,2.20634,3172.7,3171.9,2.20687]
["bitfinex","ETHUSD",1720865005918,2.20634,3172.7,3171.9,2.15687]
["bitfinex","ETHUSD",1720865006236,2.2064,3172.6,3171.8,2.20692]
["bitfinex","ETHUSD",1720865006628,2.2064,3172.6,3171.6,2.20707]
["bitfinex","ETHUSD",1720865007001,2.20653,3172.4,3171.7,2.207]
["bitfinex","ETHUSD",1720865007622,2.20653,3172.4,3171.6,2.20707]
["bitfinex","ETHUSD",1720865008213,2.20653,3172.4,3171.2,2.427]
["bitfinex","ETHUSD",1720865008214,2.4942,3172.2,3171.1,2.20737]
["bitfinex","ETHUSD",1720865008417,2.4942,3172.2,3170.7,2.4278]
["bitfinex","ETHUSD",1720865008418,2.20718,3171.5,3170.7,2.20771]
["bitfinex","ETHUSD",1720865008613,2.20718,3171.5,3170.5,2.2078]
["bitfinex","ETHUSD",1720865008807,2.20718,3171.5,3170.3,2.4278]
["bitfinex","ETHUSD",1720865008808,2.20718,3171.5,3170.8,2.20764]
["bitfinex","ETHUSD",1720865009039,2.20718,3171.5,3170.7,2.20771]
["bitfinex","ETHUSD",1720865010230,3.0,3171.6,3170.5,2.20784]
["bitfinex","ETHUSD",1720865010424,2.20742,3171.2,3170.5,2.20784]
["bitfinex","ETHUSD",1720865011123,2.20742,3171.2,3170.3,2.20797]
["bitfinex","ETHUSD",1720865011322,2.20742,3171.2,3170.4,2.20792]
["bitfinex","ETHUSD",1720865011525,2.20731,3171.3,3170.4,2.20786]
["bitfinex","ETHUSD",1720865012022,2.20736,3171.2,3170.5,2.20784]
["bitfinex","ETHUSD",1720865012613,3.0,3171.7,3169.9,0.06307121]
["bitfinex","ETHUSD",1720865012614,5.20706,3171.7,3170.8,2.20762]
["bitfinex","ETHUSD",1720865012856,2.20676,3172.1,3170.9,2.4278]
["bitfinex","ETHUSD",1720865013008,2.20676,3172.1,3171.1,2.20738]
["bitfinex","ETHUSD",1720865013009,2.2069,3171.9,3171.1,2.20738]
["bitfinex","ETHUSD",1720865013351,2.2069,3171.9,3171.2,2.20736]
["bitfinex","ETHUSD",1720865013948,2.20695,3171.8,3171.0,2.2075]
["bitfinex","ETHUSD",1720865014248,2.4942,3171.8,3171.0,2.2075]
["bitfinex","ETHUSD",1720865014553,2.20706,3171.7,3170.6,2.20776]
["bitfinex","ETHUSD",1720865014755,2.20715,3171.6,3170.6,2.20776]
["bitfinex","ETHUSD",1720865014935,2.20706,3171.7,3170.8,2.20762]
["bitfinex","ETHUSD",1720865015160,5.20706,3171.7,3170.8,2.20762]
["bitfinex","ETHUSD",1720865015335,2.20723,3171.4,3170.6,2.20776]
["bitfinex","ETHUSD",1720865015531,2.20723,3171.4,3170.4,2.2079]
["bitfinex","ETHUSD",1720865015532,0.220723,3171.4,3170.4,2.2079]
["bitfinex","ETHUSD",1720865015731,0.220723,3171.4,3170.5,2.20783]
["bitfinex","ETHUSD",1720865015932,2.20735,3171.3,3170.5,2.20783]
["bitfinex","ETHUSD",1720865016148,2.20735,3171.3,3170.6,2.20776]
["bitfinex","ETHUSD",1720865017774,2.20735,3171.3,3170.4,2.2079]
["bitfinex","ETHUSD",1720865018166,2.20735,3171.3,3170.5,2.20785]
["bitfinex","ETHUSD",1720865018473,3.0,3171.4,3170.5,2.27092089]
["bitfinex","ETHUSD",1720865018673,5.20704,3171.7,3170.5,2.20785]
["bitfinex","ETHUSD",1720865018875,5.20704,3171.7,3170.6,0.06306714]
["bitfinex","ETHUSD",1720865019177,2.20716,3171.5,3170.7,2.20767]
["bitfinex","ETHUSD",1720865019545,2.20716,3171.5,3170.8,2.27069715]
["bitfinex","ETHUSD",1720865020077,2.20716,3171.5,3170.8,2.20763]
["bitfinex","ETHUSD",1720865020437,0.520716,3171.4,3170.6,2.20772]
["bitfinex","ETHUSD",1720865020631,3.520716,3171.4,3170.6,2.20772]
["bitfinex","ETHUSD",1720865021037,3.520716,3171.4,3170.5,2.20778]
["bitfinex","ETHUSD",1720865021381,2.20734,3171.3,3170.6,2.20778]
["bitfinex","ETHUSD",1720865021680,2.20737,3171.2,3170.3,2.20794]
["bitfinex","ETHUSD",1720865021887,2.20737,3171.2,3170.4,2.20788]
["bitfinex","ETHUSD",1720865022668,2.20751,3171.0,3170.3,2.20794]
["bitfinex","ETHUSD",1720865023803,2.20751,3171.0,3169.6,5.20841]
["bitfinex","ETHUSD",1720865023804,2.20757,3170.9,3170.1,2.20808]
["bitfinex","ETHUSD",1720865023964,4.70177,3170.9,3170.1,2.20808]
["bitfinex","ETHUSD",1720865024181,5.392698,3170.9,3170.1,2.20808]
["bitfinex","ETHUSD",1720865024644,5.392698,3170.9,3170.2,2.20805]
["bitfinex","ETHUSD",1720865024848,5.392698,3170.9,3170.1,2.20806]
["bitfinex","ETHUSD",1720865025467,3.0,3171.3,3169.6,5.20841]
["bitfinex","ETHUSD",1720865025468,5.63721275,3172.8,3170.2,0.06307722]
["bitfinex","ETHUSD",1720865025638,2.4942,3172.7,3171.6,2.20703]
["bitfinex","ETHUSD",1720865025837,2.4942,3172.7,3171.7,0.06304349]
["bitfinex","ETHUSD",1720865026043,2.4942,3172.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720865026465,2.4942,3172.7,3171.6,2.20706]
["bitfinex","ETHUSD",1720865026863,2.4942,3172.7,3171.6,2.20708]
["bitfinex","ETHUSD",1720865027777,2.4942,3172.7,3171.3,2.20724]
["bitfinex","ETHUSD",1720865028380,2.4942,3172.7,3171.4,2.2072]
["bitfinex","ETHUSD",1720865028581,2.74362,3172.7,3171.4,2.2072]
["bitfinex","ETHUSD",1720865029968,3.0,3172.6,3171.4,2.2072]
["bitfinex","ETHUSD",1720865034366,2.3622,3172.5,3171.4,2.2072]
["bitfinex","ETHUSD",1720865034996,2.3622,3172.5,3170.5,5.20781]
["bitfinex","ETHUSD",1720865035198,2.3622,3172.5,3170.5,2.27086986]
["bitfinex","ETHUSD",1720865035199,0.55,3172.4,3170.5,2.27086986]
["bitfinex","ETHUSD",1720865035495,4.08622,3172.4,3171.2,2.20736]
["bitfinex","ETHUSD",1720865035870,2.3622,3172.3,3171.0,2.20745]
["bitfinex","ETHUSD",1720865036075,5.3622,3172.3,3171.0,2.20745]
["bitfinex","ETHUSD",1720865036476,0.55,3172.2,3171.0,2.20745]
["bitfinex","ETHUSD",1720865036677,3.55,3172.2,3171.0,2.20745]
["bitfinex","ETHUSD",1720865037002,2.3622,3172.0,3170.1,2.20812]
["bitfinex","ETHUSD",1720865037301,5.3622,3172.0,3170.1,2.20812]
["bitfinex","ETHUSD",1720865037468,2.3622,3171.9,3170.4,2.20791]
["bitfinex","ETHUSD",1720865037677,5.9122,3171.9,3170.5,2.20781]
["bitfinex","ETHUSD",1720865037878,0.89122,3171.8,3170.5,2.20781]
["bitfinex","ETHUSD",1720865038077,0.55,3171.7,3170.5,2.20781]
["bitfinex","ETHUSD",1720865039097,0.55,3171.7,3170.4,2.20791]
["bitfinex","ETHUSD",1720865039411,2.3622,3171.6,3170.3,2.20799]
["bitfinex","ETHUSD",1720865039619,0.29122,3171.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720865039816,2.9122,3171.4,3170.1,2.20813]
["bitfinex","ETHUSD",1720865039977,3.0,3171.3,3170.2,2.20805]
["bitfinex","ETHUSD",1720865040176,0.55,3171.2,3170.2,2.20805]
["bitfinex","ETHUSD",1720865040576,0.55,3171.2,3170.0,2.20817]
["bitfinex","ETHUSD",1720865040777,2.3622,3171.0,3170.1,2.20813]
["bitfinex","ETHUSD",1720865042790,2.3622,3171.0,3170.2,2.20805]
["bitfinex","ETHUSD",1720865042977,2.3622,3171.0,3170.3,2.20798]
["bitfinex","ETHUSD",1720865043184,2.3622,3171.0,3170.4,0.06308235]
["bitfinex","ETHUSD",1720865043411,2.3622,3171.0,3170.3,2.20796]
["bitfinex","ETHUSD",1720865043412,2.3622,3171.0,3169.9,0.06307262]
["bitfinex","ETHUSD",1720865043592,2.3622,3171.0,3170.6,2.20777]
["bitfinex","ETHUSD",1720865044978,2.3622,3171.0,3170.2,2.20801]
["bitfinex","ETHUSD",1720865045377,2.3622,3171.0,3170.3,2.20798]
["bitfinex","ETHUSD",1720865046002,2.3622,3171.0,3170.1,2.2081]
["bitfinex","ETHUSD",1720865046220,2.3622,3171.0,3170.2,2.20805]
["bitfinex","ETHUSD",1720865046518,2.59842,3171.0,3170.2,2.20805]
["bitfinex","ETHUSD",1720865047613,2.59842,3171.0,3170.3,2.20798]
["bitfinex","ETHUSD",1720865047988,2.59842,3171.0,3170.2,2.20805]
["bitfinex","ETHUSD",1720865048725,2.59842,3171.0,3170.3,2.20797]
["bitfinex","ETHUSD",1720865049107,2.3622,3171.0,3170.4,2.2079]
["bitfinex","ETHUSD",1720865049308,2.3622,3171.0,3170.4,4.41577]
["bitfinex","ETHUSD",1720865049635,3.0,3171.4,3170.7,2.20767]
["bitfinex","ETHUSD",1720865049930,0.29122,3171.5,3170.7,2.20767]
["bitfinex","ETHUSD",1720865050100,3.29122,3171.5,3170.7,2.20767]
["bitfinex","ETHUSD",1720865050300,0.560192,3171.4,3170.7,2.20767]
["bitfinex","ETHUSD",1720865050500,3.29122,3171.5,3170.7,2.20767]
["bitfinex","ETHUSD",1720865050716,3.0,3171.5,3170.9,2.20757]
["bitfinex","ETHUSD",1720865050891,2.3107,3171.6,3171.0,2.20748]
["bitfinex","ETHUSD",1720865052225,2.3107,3171.6,3170.7,2.20768]
["bitfinex","ETHUSD",1720865052930,2.3107,3171.6,3170.5,4.41563]
["bitfinex","ETHUSD",1720865053231,2.3107,3171.6,3170.6,2.20778]
["bitfinex","ETHUSD",1720865053433,0.23107,3171.5,3170.6,2.20778]
["bitfinex","ETHUSD",1720865053735,3.23107,3171.5,3170.6,2.20778]
["bitfinex","ETHUSD",1720865055000,3.23107,3171.5,3170.4,2.20789]
["bitfinex","ETHUSD",1720865056195,3.23107,3171.5,3170.2,2.20802]
["bitfinex","ETHUSD",1720865056396,0.55,3171.4,3170.1,2.2081]
["bitfinex","ETHUSD",1720865056707,0.378107,3171.3,3170.3,2.20794]
["bitfinex","ETHUSD",1720865057136,2.3107,3171.2,3170.1,2.20808]
["bitfinex","ETHUSD",1720865057298,2.3107,3171.2,3170.2,2.208]
["bitfinex","ETHUSD",1720865057509,5.3107,3171.2,3170.2,2.208]
["bitfinex","ETHUSD",1720865058939,5.3107,3171.2,3169.9,2.20824]
["bitfinex","ETHUSD",1720865059136,0.5688807,3171.1,3170.1,2.20808]
["bitfinex","ETHUSD",1720865059444,3.5688807,3171.1,3170.1,2.20808]
["bitfinex","ETHUSD",1720865063110,3.5688807,3171.1,3169.9,2.20824]
["bitfinex","ETHUSD",1720865063312,2.3107,3170.9,3169.7,2.20835]
["bitfinex","ETHUSD",1720865063616,5.3107,3170.9,3169.7,4.4167]
["bitfinex","ETHUSD",1720865063928,5.3107,3170.9,3169.5,2.20851]
["bitfinex","ETHUSD",1720865064656,2.3107,3170.8,3169.5,2.20851]
["bitfinex","ETHUSD",1720865065013,5.3107,3170.8,3169.5,2.20851]
["bitfinex","ETHUSD",1720865065255,0.53107,3170.7,3169.5,2.20851]
["bitfinex","ETHUSD",1720865065514,3.53107,3170.7,3169.5,2.20851]
["bitfinex","ETHUSD",1720865065720,3.53107,3170.7,3169.7,2.2084]
["bitfinex","ETHUSD",1720865065947,3.53107,3170.7,3169.5,2.20851]
["bitfinex","ETHUSD",1720865066159,3.53107,3170.7,3169.6,2.20847]
["bitfinex","ETHUSD",1720865066322,0.584177,3170.6,3169.6,2.20847]
["bitfinex","ETHUSD",1720865068479,2.376,3170.5,3169.6,2.20847]
["bitfinex","ETHUSD",1720865068635,5.376,3170.5,3169.6,2.20847]
["bitfinex","ETHUSD",1720865069779,5.376,3170.5,3169.7,2.20838]
["bitfinex","ETHUSD",1720865069980,5.376,3170.5,3169.1,2.2088]
["bitfinex","ETHUSD",1720865069981,2.376,3170.5,3170.0,2.20818]
["bitfinex","ETHUSD",1720865070182,3.0,3170.9,3170.1,2.27116224]
["bitfinex","ETHUSD",1720865070549,2.376,3171.0,3170.2,2.20803]
["bitfinex","ETHUSD",1720865071285,2.376,3171.0,3170.0,2.20818]
["bitfinex","ETHUSD",1720865071947,2.376,3171.0,3169.8,2.20832]
["bitfinex","ETHUSD",1720865072142,2.376,3171.0,3169.9,2.20826]
["bitfinex","ETHUSD",1720865072348,0.2376,3170.9,3169.9,2.20826]
["bitfinex","ETHUSD",1720865072568,3.2376,3170.9,3169.9,2.20826]
["bitfinex","ETHUSD",1720865072785,0.2376,3170.9,3169.9,2.20826]
["bitfinex","ETHUSD",1720865072985,3.2376,3170.9,3169.9,2.20826]
["bitfinex","ETHUSD",1720865073586,3.2376,3170.9,3169.2,4.68533]
["bitfinex","ETHUSD",1720865073587,3.2376,3170.9,3169.7,2.20835]
["bitfinex","ETHUSD",1720865073793,2.376,3170.7,3169.7,2.20835]
["bitfinex","ETHUSD",1720865074025,5.376,3170.7,3169.8,2.20832]
["bitfinex","ETHUSD",1720865076193,5.376,3170.7,3169.6,2.20843]
["bitfinex","ETHUSD",1720865077031,5.376,3170.7,3169.7,2.20839]
["bitfinex","ETHUSD",1720865077233,2.376,3170.6,3169.4,2.20859]
["bitfinex","ETHUSD",1720865077427,2.376,3170.5,3169.4,2.20859]
["bitfinex","ETHUSD",1720865077617,5.376,3170.5,3169.4,2.20859]
["bitfinex","ETHUSD",1720865078806,2.376,3170.4,3169.2,2.20875]
["bitfinex","ETHUSD",1720865079019,2.376,3170.2,3169.2,2.20875]
["bitfinex","ETHUSD",1720865079249,2.376,3170.2,3169.3,2.20867]
["bitfinex","ETHUSD",1720865079457,2.376,3170.2,3169.4,2.20859]
["bitfinex","ETHUSD",1720865079956,2.376,3170.2,3169.2,2.20871]
["bitfinex","ETHUSD",1720865080111,2.376,3170.2,3169.3,2.20867]
["bitfinex","ETHUSD",1720865080732,2.376,3170.2,3169.4,2.20861]
["bitfinex","ETHUSD",1720865081837,2.376,3170.2,3169.5,2.20854]
["bitfinex","ETHUSD",1720865084551,2.376,3170.2,3169.7,2.20839]
["bitfinex","ETHUSD",1720865085554,2.376,3170.2,3169.5,2.20854]
["bitfinex","ETHUSD",1720865085555,2.376,3170.2,3169.6,2.20847]
["bitfinex","ETHUSD",1720865085859,2.376,3170.2,3169.5,2.20854]
["bitfinex","ETHUSD",1720865089863,2.376,3170.2,3169.0,0.09228807]
["bitfinex","ETHUSD",1720865090178,2.376,3170.2,3169.9,2.20821]
["bitfinex","ETHUSD",1720865091365,2.376,3170.2,3169.6,2.20846]
["bitfinex","ETHUSD",1720865095660,2.376,3170.2,3169.6,4.41688]
["bitfinex","ETHUSD",1720865096192,2.376,3170.2,3169.7,2.20838]
["bitfinex","ETHUSD",1720865098491,2.376,3170.2,3169.8,2.20833]
["bitfinex","ETHUSD",1720865098703,2.376,3170.2,3169.9,2.20826]
["bitfinex","ETHUSD",1720865099322,2.2835,3170.8,3170.1,2.20813]
["bitfinex","ETHUSD",1720865099530,2.2835,3170.8,3170.3,2.20797]
["bitfinex","ETHUSD",1720865099667,2.2835,3170.8,3170.4,2.20792]
["bitfinex","ETHUSD",1720865100580,2.2835,3170.8,3170.2,2.20804]
["bitfinex","ETHUSD",1720865101108,2.51185,3170.8,3170.2,2.20804]
["bitfinex","ETHUSD",1720865101976,2.2835,3170.8,3170.2,2.20804]
["bitfinex","ETHUSD",1720865102272,2.2835,3170.8,3170.0,2.20815]
["bitfinex","ETHUSD",1720865102699,2.2835,3170.8,3169.8,2.20829]
["bitfinex","ETHUSD",1720865103006,2.2835,3170.8,3169.9,2.20826]
["bitfinex","ETHUSD",1720865104710,2.2835,3170.8,3170.0,2.20813]
["bitfinex","ETHUSD",1720865105244,2.2835,3170.8,3170.1,2.27120559]
["bitfinex","ETHUSD",1720865105371,2.2835,3170.8,3170.3,2.20798]
["bitfinex","ETHUSD",1720865105771,2.2835,3170.8,3170.3,4.41591]
["bitfinex","ETHUSD",1720865106008,2.2835,3170.8,3170.4,2.20791]
["bitfinex","ETHUSD",1720865106211,2.2835,3170.8,3170.5,2.20783]
["bitfinex","ETHUSD",1720865106521,3.0,3171.3,3170.7,2.20765]
["bitfinex","ETHUSD",1720865106522,2.2607,3171.3,3170.7,2.20765]
["bitfinex","ETHUSD",1720865108286,5.2607,3171.3,3170.8,2.20764]
["bitfinex","ETHUSD",1720865108694,2.2607,3171.3,3170.8,2.20764]
["bitfinex","ETHUSD",1720865110204,2.2607,3171.3,3170.6,2.20775]
["bitfinex","ETHUSD",1720865110604,2.48677,3171.3,3170.5,2.20782]
["bitfinex","ETHUSD",1720865110839,2.48677,3171.3,3170.3,2.20798]
["bitfinex","ETHUSD",1720865114049,2.2607,3171.3,3170.5,2.2078]
["bitfinex","ETHUSD",1720865115508,2.2607,3171.3,3170.3,2.20795]
["bitfinex","ETHUSD",1720865115708,2.2607,3171.3,3170.4,2.20791]
["bitfinex","ETHUSD",1720865116408,2.2607,3171.3,3170.5,2.20784]
["bitfinex","ETHUSD",1720865117009,2.2607,3171.3,3170.4,2.20787]
["bitfinex","ETHUSD",1720865117559,2.2607,3171.3,3170.4,2.20785]
["bitfinex","ETHUSD",1720865118212,2.2607,3171.3,3170.5,2.20784]
["bitfinex","ETHUSD",1720865118408,2.2607,3171.3,3170.7,2.20765]
["bitfinex","ETHUSD",1720865118663,2.2607,3171.3,3170.5,0.06307493]
["bitfinex","ETHUSD",1720865118823,2.2607,3171.3,3170.8,2.20763]
["bitfinex","ETHUSD",1720865119739,2.2607,3171.3,3170.9,2.20757]
["bitfinex","ETHUSD",1720865120154,2.2607,3171.3,3170.9,2.27063696]
["bitfinex","ETHUSD",1720865120454,12.14,3172.4,3171.4,2.20719]
["bitfinex","ETHUSD",1720865120455,2.2607,3172.1,3171.4,2.20719]
["bitfinex","ETHUSD",1720865121860,5.63721275,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720865122157,5.63721275,3172.2,3171.7,2.207]
["bitfinex","ETHUSD",1720865123212,5.63721275,3172.2,3171.8,2.20694]
["bitfinex","ETHUSD",1720865123452,2.2607,3172.5,3171.7,0.06305221]
["bitfinex","ETHUSD",1720865123612,2.2607,3172.5,3171.9,2.20681]
["bitfinex","ETHUSD",1720865125335,2.2607,3172.5,3172.1,2.20668]
["bitfinex","ETHUSD",1720865125729,5.63721275,3173.1,3172.4,2.20647]
["bitfinex","ETHUSD",1720865125730,2.2607,3173.0,3172.4,2.20647]
["bitfinex","ETHUSD",1720865126138,2.2607,3173.0,3172.1,2.2067]
["bitfinex","ETHUSD",1720865126946,5.2607,3173.0,3172.1,2.2067]
["bitfinex","ETHUSD",1720865129000,5.2607,3173.0,3172.2,2.2066]
["bitfinex","ETHUSD",1720865131752,0.0825208,3172.9,3172.2,2.2066]
["bitfinex","ETHUSD",1720865133390,0.0825208,3172.9,3171.9,2.20686]
["bitfinex","ETHUSD",1720865133602,2.3223,3172.8,3171.8,2.20693]
["bitfinex","ETHUSD",1720865133755,2.3223,3172.8,3171.9,2.20687]
["bitfinex","ETHUSD",1720865134101,0.08209558,3172.7,3171.9,2.20687]
["bitfinex","ETHUSD",1720865134599,0.08209558,3172.7,3172.0,2.2068]
["bitfinex","ETHUSD",1720865134806,0.08209558,3172.7,3172.0,2.1568]
["bitfinex","ETHUSD",1720865135591,0.08209558,3172.7,3172.1,0.06304504]
["bitfinex","ETHUSD",1720865135992,0.08209558,3172.7,3172.2,2.20665]
["bitfinex","ETHUSD",1720865139264,0.08209558,3172.7,3172.2,4.41326]
["bitfinex","ETHUSD",1720865139891,0.08209558,3172.7,3172.3,2.20658]
["bitfinex","ETHUSD",1720865140199,2.3223,3172.8,3172.3,2.20658]
["bitfinex","ETHUSD",1720865140385,0.08206575,3172.6,3172.2,2.20661]
["bitfinex","ETHUSD",1720865140705,0.08203721,3172.5,3172.2,2.20661]
["bitfinex","ETHUSD",1720865140857,2.3223,3172.8,3172.2,2.20661]
["bitfinex","ETHUSD",1720865141061,0.08209428,3172.7,3172.2,2.20661]
["bitfinex","ETHUSD",1720865143411,0.32253371,3172.7,3171.3,7.47807]
["bitfinex","ETHUSD",1720865143706,3.32253371,3172.7,3171.8,2.20689]
["bitfinex","ETHUSD",1720865143867,3.32253371,3172.7,3171.8,4.41377]
["bitfinex","ETHUSD",1720865144466,3.32253371,3172.7,3171.9,2.20687]
["bitfinex","ETHUSD",1720865150808,3.32253371,3172.7,3171.7,2.20697]
["bitfinex","ETHUSD",1720865151019,2.3205,3172.6,3170.9,2.2708]
["bitfinex","ETHUSD",1720865151222,2.3205,3172.6,3171.5,2.20711]
["bitfinex","ETHUSD",1720865151387,2.3205,3172.4,3171.5,2.20711]
["bitfinex","ETHUSD",1720865151734,0.08223676,3172.3,3171.5,2.20711]
["bitfinex","ETHUSD",1720865152024,0.08223676,3172.3,3171.5,4.41422]
["bitfinex","ETHUSD",1720865152330,0.08223676,3172.3,3171.5,2.20711]
["bitfinex","ETHUSD",1720865155545,0.08223676,3172.3,3171.3,2.20727]
["bitfinex","ETHUSD",1720865155715,2.3205,3172.1,3171.3,2.20727]
["bitfinex","ETHUSD",1720865155914,0.0821325,3172.0,3171.3,2.20727]
["bitfinex","ETHUSD",1720865156301,0.0821325,3172.0,3171.1,2.20738]
["bitfinex","ETHUSD",1720865156506,0.0821325,3172.0,3171.2,2.20736]
["bitfinex","ETHUSD",1720865157037,0.0821325,3172.0,3171.4,2.20721]
["bitfinex","ETHUSD",1720865157243,0.0821325,3172.0,3171.5,2.20714]
["bitfinex","ETHUSD",1720865157446,0.0821325,3172.0,3171.3,2.20724]
["bitfinex","ETHUSD",1720865158420,0.0821325,3172.0,3171.4,2.20721]
["bitfinex","ETHUSD",1720865159005,0.64642312,3172.0,3171.4,2.20721]
["bitfinex","ETHUSD",1720865159340,3.64642312,3172.0,3171.4,2.20721]
["bitfinex","ETHUSD",1720865160340,3.64642312,3172.0,3171.2,2.20733]
["bitfinex","ETHUSD",1720865160545,3.64642312,3172.0,3170.9,2.2075]
["bitfinex","ETHUSD",1720865160546,2.3205,3171.9,3171.0,2.2075]
["bitfinex","ETHUSD",1720865160747,2.3205,3171.9,3171.1,2.20742]
["bitfinex","ETHUSD",1720865160954,0.08193413,3171.8,3171.0,2.20744]
["bitfinex","ETHUSD",1720865161806,0.08193413,3171.8,3171.2,2.20732]
["bitfinex","ETHUSD",1720865162408,0.67860661,3171.8,3171.0,2.20744]
["bitfinex","ETHUSD",1720865162643,2.3205,3171.7,3171.0,2.20744]
["bitfinex","ETHUSD",1720865163256,0.08189604,3171.6,3171.0,2.20744]
["bitfinex","ETHUSD",1720865164856,0.08189604,3171.6,3170.8,2.2076]
["bitfinex","ETHUSD",1720865165058,0.08189604,3171.6,3170.9,2.20751]
["bitfinex","ETHUSD",1720865165347,0.68180289,3171.6,3170.9,2.20751]
["bitfinex","ETHUSD",1720865166938,3.68180289,3171.6,3170.9,2.20751]
["bitfinex","ETHUSD",1720865167937,3.68180289,3171.6,3170.8,2.2076]
["bitfinex","ETHUSD",1720865170935,3.68180289,3171.6,3170.8,2.20758]
["bitfinex","ETHUSD",1720865173645,2.2815,3171.5,3170.5,2.2078]
["bitfinex","ETHUSD",1720865173884,5.73138838,3171.5,3170.6,2.20774]
["bitfinex","ETHUSD",1720865174053,3.44988838,3171.5,3170.6,2.20774]
["bitfinex","ETHUSD",1720865174374,2.2815,3171.4,3170.4,2.20787]
["bitfinex","ETHUSD",1720865174534,2.2815,3171.3,3170.4,2.20787]
["bitfinex","ETHUSD",1720865174736,5.2815,3171.3,3170.4,2.20787]
["bitfinex","ETHUSD",1720865174961,0.08157079,3171.2,3170.4,2.20787]
["bitfinex","ETHUSD",1720865175331,2.2815,3171.1,3170.4,2.20787]
["bitfinex","ETHUSD",1720865175556,2.81780708,3171.1,3170.4,2.20787]
["bitfinex","ETHUSD",1720865175761,0.08153051,3171.0,3170.4,2.20787]
["bitfinex","ETHUSD",1720865181309,0.08153051,3171.0,3170.6,2.20774]
["bitfinex","ETHUSD",1720865181683,0.08153051,3171.0,3170.6,4.41548]
["bitfinex","ETHUSD",1720865181881,0.08153051,3171.0,3170.6,2.20774]
["bitfinex","ETHUSD",1720865182479,0.08153051,3171.0,3170.8,2.20764]
["bitfinex","ETHUSD",1720865185225,0.08153051,3171.0,3170.6,2.20774]
["bitfinex","ETHUSD",1720865185525,0.08153051,3171.0,3170.2,2.20805]
["bitfinex","ETHUSD",1720865185716,0.08153051,3171.0,3170.3,2.20799]
["bitfinex","ETHUSD",1720865185910,2.2815,3171.1,3170.3,2.20799]
["bitfinex","ETHUSD",1720865186116,0.08123798,3170.9,3170.3,2.20799]
["bitfinex","ETHUSD",1720865186432,3.22815,3171.0,3170.3,2.20799]
["bitfinex","ETHUSD",1720865186670,0.41143101,3170.8,3170.3,2.20799]
["bitfinex","ETHUSD",1720865186996,0.33016436,3170.8,3170.3,2.20799]
["bitfinex","ETHUSD",1720865187110,0.08123809,3170.7,3170.3,2.20799]
["bitfinex","ETHUSD",1720865187551,0.33016436,3170.8,3170.3,2.20799]
["bitfinex","ETHUSD",1720865187748,0.08122444,3170.6,3170.3,2.20799]
["bitfinex","ETHUSD",1720865187956,0.08123296,3170.7,3170.3,2.20799]
["bitfinex","ETHUSD",1720865188110,0.33016436,3170.8,3170.3,2.20799]
["bitfinex","ETHUSD",1720865188111,2.4402,3170.4,3170.3,2.20799]
["bitfinex","ETHUSD",1720865188311,2.4402,3170.4,3170.1,2.20812]
["bitfinex","ETHUSD",1720865188522,2.52134726,3170.4,3170.1,2.20812]
["bitfinex","ETHUSD",1720865193154,2.52134726,3170.4,3170.1,1.93312]
["bitfinex","ETHUSD",1720865196667,2.52134726,3170.4,3169.9,4.41647]
["bitfinex","ETHUSD",1720865196868,2.4402,3170.4,3169.9,4.41647]
["bitfinex","ETHUSD",1720865197378,2.4402,3170.4,3170.0,2.20819]
["bitfinex","ETHUSD",1720865198508,2.4402,3170.4,3170.1,2.20812]
["bitfinex","ETHUSD",1720865199070,0.08102708,3170.3,3170.1,2.20812]
["bitfinex","ETHUSD",1720865200995,0.08102708,3170.3,3169.9,2.20821]
["bitfinex","ETHUSD",1720865202102,0.41119527,3170.3,3169.9,2.20821]
["bitfinex","ETHUSD",1720865202284,0.41119527,3170.3,3169.7,2.20837]
["bitfinex","ETHUSD",1720865203643,0.41119527,3170.3,3169.7,4.41672]
["bitfinex","ETHUSD",1720865203999,0.33016819,3170.3,3169.7,4.41672]
["bitfinex","ETHUSD",1720865204641,0.33016819,3170.3,3169.8,2.20834]
["bitfinex","ETHUSD",1720865204955,0.08091231,3170.2,3169.8,2.20834]
["bitfinex","ETHUSD",1720865205308,0.33016819,3170.3,3169.8,2.20834]
["bitfinex","ETHUSD",1720865205748,0.08091231,3170.2,3169.8,2.20834]
["bitfinex","ETHUSD",1720865206058,0.33016819,3170.3,3169.9,4.41645]
["bitfinex","ETHUSD",1720865206241,0.08088116,3170.1,3169.9,4.41645]
["bitfinex","ETHUSD",1720865206410,0.33016819,3170.3,3169.9,4.41645]
["bitfinex","ETHUSD",1720865206615,0.08085259,3170.0,3169.9,4.41645]
["bitfinex","ETHUSD",1720865206814,0.33016819,3170.3,3169.9,4.41645]
["bitfinex","ETHUSD",1720865207038,0.08090587,3170.2,3169.9,2.2082]
["bitfinex","ETHUSD",1720865207241,0.33016819,3170.3,3169.9,4.41642]
["bitfinex","ETHUSD",1720865207430,0.08090716,3170.2,3169.9,4.41642]
["bitfinex","ETHUSD",1720865207754,0.33016819,3170.3,3169.9,4.41642]
["bitfinex","ETHUSD",1720865208119,0.08090716,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865208516,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865209016,0.08090716,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865209255,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865209456,0.08090716,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865209659,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865209861,0.08090716,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865210032,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865210226,0.08090716,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865210419,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865210750,0.08090716,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865211120,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865211622,0.08097442,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865211924,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865212158,0.33016819,3170.3,3170.0,2.27127613]
["bitfinex","ETHUSD",1720865212469,0.08097442,3170.2,3170.1,2.20813]
["bitfinex","ETHUSD",1720865212622,0.33016819,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720865212970,0.41117118,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720865214657,0.41117118,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865214868,0.33016819,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720865223969,2.4156,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720865230897,2.4156,3170.2,3169.9,2.20826]
["bitfinex","ETHUSD",1720865231563,2.4156,3170.2,3169.8,2.2083]
["bitfinex","ETHUSD",1720865238385,2.4156,3170.2,3169.6,2.20842]
["bitfinex","ETHUSD",1720865239586,2.4156,3170.2,3169.7,2.20839]
["bitfinex","ETHUSD",1720865244820,2.4156,3170.2,3169.4,2.20858]
["bitfinex","ETHUSD",1720865245444,2.4156,3170.2,3169.6,2.20844]
["bitfinex","ETHUSD",1720865246219,2.4156,3170.2,3169.6,2.20842]
["bitfinex","ETHUSD",1720865246552,2.4156,3170.2,3169.3,7.41]
["bitfinex","ETHUSD",1720865246553,2.4156,3170.2,3169.8,2.20828]
["bitfinex","ETHUSD",1720865246758,0.33016819,3170.3,3169.8,2.20828]
["bitfinex","ETHUSD",1720865246759,0.33016819,3170.3,3169.9,2.20825]
["bitfinex","ETHUSD",1720865247048,0.07974244,3170.2,3169.9,2.20825]
["bitfinex","ETHUSD",1720865247253,0.33016819,3170.3,3169.9,2.20825]
["bitfinex","ETHUSD",1720865247406,0.07974244,3170.2,3169.9,2.20825]
["bitfinex","ETHUSD",1720865247610,0.33016819,3170.3,3169.9,2.20825]
["bitfinex","ETHUSD",1720865247806,0.07974244,3170.2,3169.9,2.20825]
["bitfinex","ETHUSD",1720865248057,0.33016819,3170.3,3169.9,2.27133606]
["bitfinex","ETHUSD",1720865248224,0.07974244,3170.2,3169.9,2.27133606]
["bitfinex","ETHUSD",1720865248440,0.33016819,3170.3,3169.9,2.20825]
["bitfinex","ETHUSD",1720865248659,0.07974244,3170.2,3169.9,2.20825]
["bitfinex","ETHUSD",1720865248948,0.33016819,3170.3,3169.9,2.20825]
["bitfinex","ETHUSD",1720865249153,0.33016819,3170.3,3170.0,2.20818]
["bitfinex","ETHUSD",1720865249381,0.07974244,3170.2,3170.1,4.49822]
["bitfinex","ETHUSD",1720865249579,2.3345,3172.5,3170.7,2.2901]
["bitfinex","ETHUSD",1720865249908,2.3345,3172.5,3171.8,2.20694]
["bitfinex","ETHUSD",1720865250191,2.3345,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720865250487,0.07249728,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720865250639,0.31319701,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720865251062,0.24069973,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720865251264,3.24069973,3172.4,3171.9,2.20687]
["bitfinex","ETHUSD",1720865251440,0.07254117,3172.3,3171.9,2.20687]
["bitfinex","ETHUSD",1720865252673,0.07254117,3172.3,3171.7,2.20699]
["bitfinex","ETHUSD",1720865252993,0.33132409,3172.2,3171.7,2.20699]
["bitfinex","ETHUSD",1720865253663,0.07258394,3172.1,3171.8,2.20694]
["bitfinex","ETHUSD",1720865254993,0.07258394,3172.1,3170.8,0.3162]
["bitfinex","ETHUSD",1720865254994,0.07258394,3172.1,3171.6,2.20704]
["bitfinex","ETHUSD",1720865258183,2.3345,3172.0,3171.6,2.20704]
["bitfinex","ETHUSD",1720865258555,0.07255521,3171.9,3171.6,2.20704]
["bitfinex","ETHUSD",1720865259180,0.07255521,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1720865259718,3.0,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720865260019,0.07263954,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720865260520,0.07261101,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720865260818,3.44845487,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720865261039,0.07258247,3172.0,3171.9,2.20684]
["bitfinex","ETHUSD",1720865261191,3.44845487,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720865261393,0.07258247,3172.0,3171.9,2.20684]
["bitfinex","ETHUSD",1720865261605,3.0,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720865261782,0.07258247,3172.0,3171.9,2.20684]
["bitfinex","ETHUSD",1720865261980,2.3345,3172.4,3172.0,2.20675]
["bitfinex","ETHUSD",1720865262382,2.3345,3172.8,3172.2,2.20661]
["bitfinex","ETHUSD",1720865262695,0.33012609,3173.1,3172.8,2.2062]
["bitfinex","ETHUSD",1720865263915,0.33012609,3173.1,3172.6,2.20639]
["bitfinex","ETHUSD",1720865265320,0.07277505,3173.0,3172.6,2.20639]
["bitfinex","ETHUSD",1720865270011,2.4033,3172.9,3172.6,2.20639]
["bitfinex","ETHUSD",1720865270207,2.4033,3172.9,3172.7,2.20631]
["bitfinex","ETHUSD",1720865270413,0.072821,3172.8,3172.7,2.20631]
["bitfinex","ETHUSD",1720865271008,0.072821,3172.8,3172.7,4.41263]
["bitfinex","ETHUSD",1720865271182,0.33012609,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720865272610,0.33012609,3173.1,3173.0,4.41222]
["bitfinex","ETHUSD",1720865273149,0.33012609,3173.1,3173.0,4.47523834]
["bitfinex","ETHUSD",1720865273497,0.33012609,3173.1,3173.0,6.68134834]
["bitfinex","ETHUSD",1720865273958,0.33012609,3173.1,3173.0,6.61833]
["bitfinex","ETHUSD",1720865277210,0.33012609,3173.1,3173.0,4.41222]
["bitfinex","ETHUSD",1720865277946,0.33012609,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720865278239,0.40350214,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720865278632,0.33012609,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720865279404,0.33012609,3173.1,3172.8,2.20619]
["bitfinex","ETHUSD",1720865279757,0.33012609,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720865280508,0.33012609,3173.1,3172.2,0.3162]
["bitfinex","ETHUSD",1720865280706,0.33012609,3173.1,3172.7,2.20626]
["bitfinex","ETHUSD",1720865281156,0.33012609,3173.1,3172.5,2.20641]
["bitfinex","ETHUSD",1720865281449,0.33012609,3173.1,3172.6,2.20638]
["bitfinex","ETHUSD",1720865281744,0.33012609,3173.1,3172.7,2.2063]
["bitfinex","ETHUSD",1720865281969,0.33012609,3173.1,3172.6,2.20638]
["bitfinex","ETHUSD",1720865281970,0.33012609,3173.1,3172.4,2.20652]
["bitfinex","ETHUSD",1720865282509,0.33012609,3173.1,3172.6,2.20638]
["bitfinex","ETHUSD",1720865282728,0.33012609,3173.1,3172.8,2.2062]
["bitfinex","ETHUSD",1720865283055,0.33012609,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720865284850,0.33012609,3173.1,3172.7,2.2063]
["bitfinex","ETHUSD",1720865285063,0.33012609,3173.1,3172.6,2.20638]
["bitfinex","ETHUSD",1720865285637,0.33012609,3173.1,3172.7,2.20628]
["bitfinex","ETHUSD",1720865286767,0.33012609,3173.1,3172.8,2.20621]
["bitfinex","ETHUSD",1720865288425,2.4303,3173.0,3172.8,2.20621]
["bitfinex","ETHUSD",1720865288856,0.07327701,3172.9,3172.8,2.20621]
["bitfinex","ETHUSD",1720865290221,0.07327701,3172.9,3172.8,2.36421]
["bitfinex","ETHUSD",1720865290944,0.07327701,3172.9,3172.8,0.158]
["bitfinex","ETHUSD",1720865292168,0.33012609,3173.1,3172.8,2.36425]
["bitfinex","ETHUSD",1720865292459,0.07285033,3172.9,3172.8,2.36425]
["bitfinex","ETHUSD",1720865292635,0.33012609,3173.1,3172.8,2.36425]
["bitfinex","ETHUSD",1720865292833,0.07285033,3172.9,3172.8,2.36425]
["bitfinex","ETHUSD",1720865293378,0.33012609,3173.1,3172.8,2.36425]
["bitfinex","ETHUSD",1720865293687,0.07287885,3173.0,3172.8,2.36425]
["bitfinex","ETHUSD",1720865296087,0.07287885,3173.0,3172.9,2.20618]
["bitfinex","ETHUSD",1720865297843,0.07287885,3173.0,3172.9,4.41236]
["bitfinex","ETHUSD",1720865298763,0.32991852,3173.5,3173.4,2.20583]
["bitfinex","ETHUSD",1720865301875,0.32991852,3173.5,3173.4,4.41166]
["bitfinex","ETHUSD",1720865306902,5.4303,3173.9,3173.8,2.20555]
["bitfinex","ETHUSD",1720865307119,2.4303,3173.9,3173.8,2.20555]
["bitfinex","ETHUSD",1720865309633,3.0,3174.3,3173.9,2.20543]
["bitfinex","ETHUSD",1720865309634,5.2988,3174.3,3173.9,2.20543]
["bitfinex","ETHUSD",1720865309836,5.2988,3174.3,3174.2,2.20528]
["bitfinex","ETHUSD",1720865309837,2.2988,3174.3,3174.2,2.20528]
["bitfinex","ETHUSD",1720865310193,0.32989181,3174.4,3174.3,2.20521]
["bitfinex","ETHUSD",1720865311190,0.32989181,3174.4,3174.1,2.2053]
["bitfinex","ETHUSD",1720865311717,0.32989181,3174.4,3174.3,2.20521]
["bitfinex","ETHUSD",1720865312803,0.32989181,3174.4,3174.3,4.41042]
["bitfinex","ETHUSD",1720865313126,2.2988,3175.0,3174.7,2.20491]
["bitfinex","ETHUSD",1720865313329,5.2988,3175.0,3174.7,2.20491]
["bitfinex","ETHUSD",1720865313685,5.2988,3175.0,3174.4,2.20507]
["bitfinex","ETHUSD",1720865313889,5.2988,3175.0,3174.6,2.20498]
["bitfinex","ETHUSD",1720865315287,3.56286585,3175.0,3174.0,2.20537]
["bitfinex","ETHUSD",1720865315491,2.2988,3174.7,3174.0,2.20537]
["bitfinex","ETHUSD",1720865315745,2.2988,3174.7,3174.1,2.20534]
["bitfinex","ETHUSD",1720865316146,2.2988,3174.7,3174.0,2.20537]
["bitfinex","ETHUSD",1720865316311,2.749168,3174.7,3174.0,2.20537]
["bitfinex","ETHUSD",1720865316643,2.749168,3174.7,3174.0,4.41074]
["bitfinex","ETHUSD",1720865316940,2.749168,3174.7,3174.0,2.20537]
["bitfinex","ETHUSD",1720865317642,2.205,3174.6,3174.0,2.20537]
["bitfinex","ETHUSD",1720865318452,2.749168,3174.7,3174.0,2.20537]
["bitfinex","ETHUSD",1720865318617,2.2988,3174.7,3174.0,2.20537]
["bitfinex","ETHUSD",1720865318818,2.2988,3174.7,3174.3,2.2052]
["bitfinex","ETHUSD",1720865319152,2.2988,3174.7,3174.1,2.20529]
["bitfinex","ETHUSD",1720865319856,2.2988,3174.7,3173.9,2.20544]
["bitfinex","ETHUSD",1720865319857,4.50373,3174.7,3173.9,2.20544]
["bitfinex","ETHUSD",1720865320058,2.205,3174.6,3173.9,2.20544]
["bitfinex","ETHUSD",1720865320265,2.87587,3174.6,3173.9,2.20544]
["bitfinex","ETHUSD",1720865320564,0.67087,3174.6,3174.0,2.20541]
["bitfinex","ETHUSD",1720865320718,2.2988,3174.7,3174.0,2.20541]
["bitfinex","ETHUSD",1720865320918,4.50374,3174.7,3174.0,2.20541]
["bitfinex","ETHUSD",1720865321413,4.50374,3174.7,3173.9,2.20544]
["bitfinex","ETHUSD",1720865321414,4.5038,3174.6,3173.9,2.20544]
["bitfinex","ETHUSD",1720865321749,2.20543,3174.0,3172.8,0.158]
["bitfinex","ETHUSD",1720865321920,2.20543,3174.0,3173.1,2.20598]
["bitfinex","ETHUSD",1720865322255,2.20543,3174.0,3173.3,2.2059]
["bitfinex","ETHUSD",1720865322830,2.2988,3173.9,3173.3,2.2059]
["bitfinex","ETHUSD",1720865323037,4.5043,3173.9,3173.3,2.2059]
["bitfinex","ETHUSD",1720865323443,4.5043,3173.9,3173.1,4.41196]
["bitfinex","ETHUSD",1720865323647,4.5043,3173.9,3173.1,2.20598]
["bitfinex","ETHUSD",1720865323844,2.20562,3173.8,3172.9,2.20615]
["bitfinex","ETHUSD",1720865324051,2.2988,3173.6,3173.0,2.20611]
["bitfinex","ETHUSD",1720865324941,0.06790604,3173.5,3173.0,2.20611]
["bitfinex","ETHUSD",1720865325652,0.06790604,3173.5,3173.1,0.06302258]
["bitfinex","ETHUSD",1720865325827,0.06790604,3173.5,3173.3,2.20586]
["bitfinex","ETHUSD",1720865326141,2.2988,3174.0,3173.3,0.06301616]
["bitfinex","ETHUSD",1720865326341,0.06796901,3173.4,3173.3,4.47481616]
["bitfinex","ETHUSD",1720865326549,2.2988,3174.0,3173.6,2.20568]
["bitfinex","ETHUSD",1720865327975,2.2988,3174.0,3173.7,2.20561]
["bitfinex","ETHUSD",1720865331064,0.32987992,3174.1,3173.7,2.20561]
["bitfinex","ETHUSD",1720865331937,0.32987992,3174.1,3174.0,4.41082]
["bitfinex","ETHUSD",1720865332142,2.20498,3174.7,3173.8,2.20554]
["bitfinex","ETHUSD",1720865332320,2.85038724,3174.6,3173.8,2.20551]
["bitfinex","ETHUSD",1720865333467,2.85038724,3174.6,3174.0,2.20539]
["bitfinex","ETHUSD",1720865336954,2.85038724,3174.6,3174.1,2.20534]
["bitfinex","ETHUSD",1720865337355,2.85038724,3174.6,3173.9,2.20544]
["bitfinex","ETHUSD",1720865337556,2.85038724,3174.6,3174.0,2.2054]
["bitfinex","ETHUSD",1720865338560,2.20514,3174.4,3173.6,2.20564]
["bitfinex","ETHUSD",1720865338766,4.7254811,3174.3,3173.6,2.20564]
["bitfinex","ETHUSD",1720865340214,2.5202711,3174.3,3173.7,2.20561]
["bitfinex","ETHUSD",1720865341623,2.5202711,3174.3,3173.8,2.20555]
["bitfinex","ETHUSD",1720865341975,2.5202711,3174.3,3173.6,2.20563]
["bitfinex","ETHUSD",1720865342200,2.5202711,3174.3,3173.7,2.20559]
["bitfinex","ETHUSD",1720865342482,2.5202711,3174.3,3173.7,2.20558]
["bitfinex","ETHUSD",1720865343223,2.4523,3174.2,3173.7,2.20558]
["bitfinex","ETHUSD",1720865343423,0.06779178,3174.1,3173.7,2.20558]
["bitfinex","ETHUSD",1720865345906,0.06779178,3174.1,3173.7,4.41113]
["bitfinex","ETHUSD",1720865347023,0.06779178,3174.1,3173.7,2.20555]
["bitfinex","ETHUSD",1720865347228,0.06779178,3174.1,3173.9,2.20544]
["bitfinex","ETHUSD",1720865348924,0.06779178,3174.1,3173.7,2.20555]
["bitfinex","ETHUSD",1720865349131,0.06779178,3174.1,3173.7,4.41111]
["bitfinex","ETHUSD",1720865349432,0.06779178,3174.1,3173.8,2.20554]
["bitfinex","ETHUSD",1720865351304,0.06779178,3174.1,3173.6,2.20563]
["bitfinex","ETHUSD",1720865351500,2.4905,3174.0,3173.6,2.20563]
["bitfinex","ETHUSD",1720865351913,0.06773606,3173.9,3173.5,2.20574]
["bitfinex","ETHUSD",1720865352099,0.06773606,3173.9,3173.7,4.41115]
["bitfinex","ETHUSD",1720865352304,0.06773606,3173.9,3173.8,2.20555]
["bitfinex","ETHUSD",1720865352614,2.4905,3174.7,3173.3,2.34990958]
["bitfinex","ETHUSD",1720865352800,3.70361,3176.6,3173.3,2.34990958]
["bitfinex","ETHUSD",1720865352801,2.4905,3175.1,3174.6,2.205]
["bitfinex","ETHUSD",1720865352995,2.4905,3175.5,3174.9,2.20479]
["bitfinex","ETHUSD",1720865353518,2.4905,3175.5,3174.7,2.42542]
["bitfinex","ETHUSD",1720865353519,2.4905,3175.5,3175.0,2.20469]
["bitfinex","ETHUSD",1720865353815,2.4905,3175.5,3174.9,2.20475]
["bitfinex","ETHUSD",1720865353816,2.82051531,3175.5,3174.9,2.20475]
["bitfinex","ETHUSD",1720865354121,2.82051531,3175.5,3175.0,2.20471]
["bitfinex","ETHUSD",1720865354321,2.8187984,3175.5,3175.0,2.20471]
["bitfinex","ETHUSD",1720865354730,2.8187984,3175.5,3174.8,2.20486]
["bitfinex","ETHUSD",1720865355109,0.06365267,3175.4,3174.8,2.20486]
["bitfinex","ETHUSD",1720865355943,0.06365267,3175.4,3175.0,2.20468]
["bitfinex","ETHUSD",1720865356398,0.06365267,3175.4,3175.1,2.20465]
["bitfinex","ETHUSD",1720865356600,0.06365267,3175.4,3174.9,2.20475]
["bitfinex","ETHUSD",1720865356847,0.06365267,3175.4,3175.0,2.20466]
["bitfinex","ETHUSD",1720865358299,0.06365267,3175.4,3175.1,2.20465]
["bitfinex","ETHUSD",1720865360101,0.06365267,3175.4,3175.2,2.26756316]
["bitfinex","ETHUSD",1720865361507,0.06365267,3175.4,3175.2,2.26756179]
["bitfinex","ETHUSD",1720865361938,0.06365267,3175.4,3175.3,2.20451]
["bitfinex","ETHUSD",1720865362107,5.4905,3175.8,3175.4,2.20442]
["bitfinex","ETHUSD",1720865362322,2.4905,3175.8,3175.4,2.20442]
["bitfinex","ETHUSD",1720865363228,0.33001851,3175.9,3175.8,4.40832]
["bitfinex","ETHUSD",1720865365971,0.33001851,3175.9,3175.8,4.47127685]
["bitfinex","ETHUSD",1720865366576,0.33001851,3175.9,3175.8,7.16248]
["bitfinex","ETHUSD",1720865367599,0.33001851,3175.9,3175.8,4.95832]
["bitfinex","ETHUSD",1720865367760,0.33001851,3175.9,3175.8,4.47127341]
["bitfinex","ETHUSD",1720865369062,2.4905,3177.0,3176.3,2.20381]
["bitfinex","ETHUSD",1720865369274,0.06440001,3176.9,3176.3,2.20381]
["bitfinex","ETHUSD",1720865369679,0.06440001,3176.9,3175.9,4.40811]
["bitfinex","ETHUSD",1720865369998,2.20354,3176.7,3175.9,2.20404]
["bitfinex","ETHUSD",1720865370495,2.26753856,3176.6,3175.9,2.20404]
["bitfinex","ETHUSD",1720865370795,0.06391856,3176.6,3176.0,2.20402]
["bitfinex","ETHUSD",1720865371102,2.2035,3176.8,3176.0,2.20402]
["bitfinex","ETHUSD",1720865371258,0.06371903,3176.5,3176.0,2.20402]
["bitfinex","ETHUSD",1720865371462,2.20355,3176.7,3176.0,2.20402]
["bitfinex","ETHUSD",1720865371799,0.06374752,3176.6,3176.0,2.20402]
["bitfinex","ETHUSD",1720865374509,0.06374752,3176.6,3175.8,2.20415]
["bitfinex","ETHUSD",1720865375323,0.06374752,3176.6,3176.0,2.20398]
["bitfinex","ETHUSD",1720865375684,2.3362,3176.5,3176.0,2.20398]
["bitfinex","ETHUSD",1720865376252,2.26759848,3176.4,3175.4,2.20443]
["bitfinex","ETHUSD",1720865376392,2.20391,3176.2,3175.5,2.20436]
["bitfinex","ETHUSD",1720865376712,0.06387925,3176.1,3175.5,2.20436]
["bitfinex","ETHUSD",1720865377430,0.06387925,3176.1,3175.9,2.20408]
["bitfinex","ETHUSD",1720865377600,0.06387925,3176.1,3176.0,2.26698886]
["bitfinex","ETHUSD",1720865377804,2.3362,3176.8,3176.1,2.20392]
["bitfinex","ETHUSD",1720865378206,0.06446843,3176.7,3176.0,2.20401]
["bitfinex","ETHUSD",1720865378900,0.06446843,3176.7,3176.0,2.20398]
["bitfinex","ETHUSD",1720865379124,0.06446843,3176.7,3176.1,2.20393]
["bitfinex","ETHUSD",1720865379836,0.06446843,3176.7,3176.0,2.20402]
["bitfinex","ETHUSD",1720865380070,0.06446843,3176.7,3176.1,2.20395]
["bitfinex","ETHUSD",1720865380921,0.06446843,3176.7,3176.0,2.20402]
["bitfinex","ETHUSD",1720865381368,0.06446843,3176.7,3176.1,2.2039]
["bitfinex","ETHUSD",1720865383067,0.06446843,3176.7,3176.1,2.26685584]
["bitfinex","ETHUSD",1720865383267,0.06446843,3176.7,3176.1,2.2039]
["bitfinex","ETHUSD",1720865383769,0.06446843,3176.7,3176.2,0.06295586]
["bitfinex","ETHUSD",1720865383935,0.06446843,3176.7,3176.2,2.26682586]
["bitfinex","ETHUSD",1720865384262,0.06446843,3176.7,3176.3,0.06295584]
["bitfinex","ETHUSD",1720865384726,0.06446843,3176.7,3176.2,2.26682576]
["bitfinex","ETHUSD",1720865385322,0.32988866,3176.6,3176.2,2.26682576]
["bitfinex","ETHUSD",1720865385753,0.06434271,3176.5,3176.2,2.26682576]
["bitfinex","ETHUSD",1720865386068,0.06434271,3176.5,3176.2,2.20387]
["bitfinex","ETHUSD",1720865386559,0.06434271,3176.5,3175.9,4.40813]
["bitfinex","ETHUSD",1720865386763,0.06434271,3176.5,3176.0,2.20402]
["bitfinex","ETHUSD",1720865387072,0.06434271,3176.5,3176.1,4.40782]
["bitfinex","ETHUSD",1720865387237,2.3144,3176.4,3175.1,0.316]
["bitfinex","ETHUSD",1720865387442,0.06428577,3176.3,3176.0,2.20401]
["bitfinex","ETHUSD",1720865387641,0.06428577,3176.3,3176.1,2.2039]
["bitfinex","ETHUSD",1720865387842,2.3144,3176.5,3176.1,2.2039]
["bitfinex","ETHUSD",1720865388144,0.06431424,3176.4,3176.1,2.2039]
["bitfinex","ETHUSD",1720865389480,0.06431424,3176.4,3176.2,2.20385]
["bitfinex","ETHUSD",1720865389637,0.32988866,3176.6,3176.2,2.20385]
["bitfinex","ETHUSD",1720865389831,0.06434271,3176.5,3176.2,2.20385]
["bitfinex","ETHUSD",1720865390726,0.06434271,3176.5,3176.2,2.20383]
["bitfinex","ETHUSD",1720865390942,0.06434271,3176.5,3176.2,4.40767]
["bitfinex","ETHUSD",1720865391171,0.06434271,3176.5,3176.2,2.20383]
["bitfinex","ETHUSD",1720865391353,0.06434271,3176.5,3176.3,2.20377]
["bitfinex","ETHUSD",1720865397791,0.06434271,3176.5,3176.1,2.2039]
["bitfinex","ETHUSD",1720865398398,0.01434271,3176.5,3176.0,2.20397]
["bitfinex","ETHUSD",1720865398572,0.06268108,3176.5,3176.0,2.20397]
["bitfinex","ETHUSD",1720865398762,2.3144,3176.4,3175.8,2.20413]
["bitfinex","ETHUSD",1720865398975,2.3144,3176.4,3175.7,3.0]
["bitfinex","ETHUSD",1720865399191,0.06265261,3176.3,3175.7,2.20423]
["bitfinex","ETHUSD",1720865399553,0.06265261,3176.3,3175.7,4.40841]
["bitfinex","ETHUSD",1720865399795,0.06265261,3176.3,3175.8,2.20414]
["bitfinex","ETHUSD",1720865400414,0.06265261,3176.3,3175.7,2.20418]
["bitfinex","ETHUSD",1720865400788,0.06265261,3176.3,3175.8,2.20416]
["bitfinex","ETHUSD",1720865400976,0.06265261,3176.3,3175.7,2.20418]
["bitfinex","ETHUSD",1720865401171,0.06265261,3176.3,3175.8,2.20416]
["bitfinex","ETHUSD",1720865401794,0.06265261,3176.3,3175.9,2.20408]
["bitfinex","ETHUSD",1720865402914,0.06265261,3176.3,3176.1,2.20394]
["bitfinex","ETHUSD",1720865403276,0.06265261,3176.3,3176.1,2.20391]
["bitfinex","ETHUSD",1720865403478,0.06265261,3176.3,3176.2,2.20389]
["bitfinex","ETHUSD",1720865405419,0.06265261,3176.3,3175.9,2.20403]
["bitfinex","ETHUSD",1720865405808,0.06265261,3176.3,3176.0,2.20402]
["bitfinex","ETHUSD",1720865406019,0.06265261,3176.3,3175.7,2.20421]
["bitfinex","ETHUSD",1720865406319,0.06265261,3176.3,3175.9,2.20404]
["bitfinex","ETHUSD",1720865406520,0.06265261,3176.3,3175.9,4.40807]
["bitfinex","ETHUSD",1720865406705,0.06265261,3176.3,3176.0,2.20402]
["bitfinex","ETHUSD",1720865407506,0.06265261,3176.3,3176.2,2.20389]
["bitfinex","ETHUSD",1720865408180,0.06265261,3176.3,3176.2,4.40778]
["bitfinex","ETHUSD",1720865408596,2.3992,3176.7,3176.4,2.20373]
["bitfinex","ETHUSD",1720865409194,4.60276,3176.7,3175.9,2.20407]
["bitfinex","ETHUSD",1720865409433,2.3992,3176.7,3176.1,2.20395]
["bitfinex","ETHUSD",1720865409935,2.3492,3176.7,3176.3,2.20378]
["bitfinex","ETHUSD",1720865410304,2.3492,3176.7,3176.2,2.20388]
["bitfinex","ETHUSD",1720865411012,2.3492,3176.7,3176.1,2.26690239]
["bitfinex","ETHUSD",1720865411220,2.3492,3176.7,3176.4,2.20374]
["bitfinex","ETHUSD",1720865415039,2.3492,3176.7,3176.5,2.20367]
["bitfinex","ETHUSD",1720865415339,0.06067317,3176.6,3176.2,2.20386]
["bitfinex","ETHUSD",1720865415836,2.3492,3176.7,3176.2,2.20386]
["bitfinex","ETHUSD",1720865416039,2.3492,3176.7,3176.2,2.20384]
["bitfinex","ETHUSD",1720865416203,0.06071293,3176.6,3176.4,2.20373]
["bitfinex","ETHUSD",1720865417047,2.3492,3176.7,3176.4,2.20373]
["bitfinex","ETHUSD",1720865417215,2.3492,3176.7,3176.4,4.40743]
["bitfinex","ETHUSD",1720865417421,2.3492,3176.7,3176.4,2.2037]
["bitfinex","ETHUSD",1720865417422,0.06070034,3176.6,3176.4,2.2037]
["bitfinex","ETHUSD",1720865417726,2.3492,3176.7,3176.4,2.2037]
["bitfinex","ETHUSD",1720865418350,0.06070034,3176.6,3176.4,2.2037]
["bitfinex","ETHUSD",1720865418907,0.06070034,3176.6,3176.5,2.20368]
["bitfinex","ETHUSD",1720865419208,0.06070034,3176.6,3176.5,4.47031793]
["bitfinex","ETHUSD",1720865419641,2.3992,3177.2,3176.8,2.20344]
["bitfinex","ETHUSD",1720865419842,2.3992,3177.2,3176.7,0.06295122]
["bitfinex","ETHUSD",1720865420143,0.06076307,3177.1,3176.6,2.20359]
["bitfinex","ETHUSD",1720865420508,2.3992,3177.0,3176.4,2.20373]
["bitfinex","ETHUSD",1720865420705,0.06077538,3176.9,3176.0,5.20396]
["bitfinex","ETHUSD",1720865420923,0.06077538,3176.9,3176.1,2.20395]
["bitfinex","ETHUSD",1720865420924,2.3992,3176.8,3176.1,2.20395]
["bitfinex","ETHUSD",1720865421109,0.0607635,3176.7,3176.1,5.20395]
["bitfinex","ETHUSD",1720865421331,0.0607635,3176.7,3176.1,2.20395]
["bitfinex","ETHUSD",1720865421332,2.3992,3176.6,3176.1,2.20395]
["bitfinex","ETHUSD",1720865421728,0.06074008,3176.5,3176.1,2.20395]
["bitfinex","ETHUSD",1720865422449,2.3992,3176.4,3175.9,2.20403]
["bitfinex","ETHUSD",1720865422811,0.06082163,3176.3,3175.9,2.20403]
["bitfinex","ETHUSD",1720865424148,0.06082163,3176.3,3176.0,2.20402]
["bitfinex","ETHUSD",1720865424953,0.06082163,3176.3,3176.2,4.40778]
["bitfinex","ETHUSD",1720865425364,2.3992,3176.6,3176.4,2.20375]
["bitfinex","ETHUSD",1720865425736,0.06087963,3176.5,3176.4,2.20375]
["bitfinex","ETHUSD",1720865425920,0.06087963,3176.5,3176.2,2.20389]
["bitfinex","ETHUSD",1720865427836,0.06087963,3176.5,3176.3,2.20381]
["bitfinex","ETHUSD",1720865428564,0.06087963,3176.5,3176.0,2.204]
["bitfinex","ETHUSD",1720865428749,0.06087963,3176.5,3176.2,2.20384]
["bitfinex","ETHUSD",1720865429457,0.06087963,3176.5,3176.0,2.204]
["bitfinex","ETHUSD",1720865430267,0.06087963,3176.5,3175.8,2.20415]
["bitfinex","ETHUSD",1720865430611,0.06087963,3176.5,3175.5,2.20431]
["bitfinex","ETHUSD",1720865430612,2.4637,3176.4,3175.5,2.20431]
["bitfinex","ETHUSD",1720865430971,4.66747,3176.4,3175.6,2.20429]
["bitfinex","ETHUSD",1720865431181,0.06083938,3176.3,3175.6,2.20429]
["bitfinex","ETHUSD",1720865431679,0.093374,3176.3,3175.5,2.20433]
["bitfinex","ETHUSD",1720865431881,2.20397,3176.1,3175.2,11.81916]
["bitfinex","ETHUSD",1720865432189,2.4637,3176.0,3175.3,2.20451]
["bitfinex","ETHUSD",1720865432515,0.09319248,3175.9,3175.2,7.41]
["bitfinex","ETHUSD",1720865432683,2.4637,3176.0,3175.6,9.61429]
["bitfinex","ETHUSD",1720865432998,0.09319248,3175.9,3175.6,9.61429]
["bitfinex","ETHUSD",1720865433761,0.09319248,3175.9,3175.6,7.41]
["bitfinex","ETHUSD",1720865436505,2.29728248,3175.9,3175.6,7.41]
["bitfinex","ETHUSD",1720865437201,2.4637,3175.8,3175.6,7.41]
["bitfinex","ETHUSD",1720865437558,0.09308605,3175.7,3175.6,7.41]
["bitfinex","ETHUSD",1720865437996,2.4637,3175.8,3175.6,7.41]
["bitfinex","ETHUSD",1720865438202,0.09308347,3175.7,3175.6,7.41]
["bitfinex","ETHUSD",1720865438559,4.66789,3175.8,3175.6,7.41]
["bitfinex","ETHUSD",1720865438793,0.09307574,3175.7,3175.6,7.41]
["bitfinex","ETHUSD",1720865439094,2.4637,3175.6,3174.6,7.726]
["bitfinex","ETHUSD",1720865439310,2.20452,3175.3,3174.6,7.41]
["bitfinex","ETHUSD",1720865439460,4.6683,3175.2,3174.6,7.41]
["bitfinex","ETHUSD",1720865439801,0.09285048,3175.1,3174.6,7.41]
["bitfinex","ETHUSD",1720865440218,4.6683,3175.2,3174.6,7.41]
["bitfinex","ETHUSD",1720865440519,2.29747081,3175.1,3174.6,7.41]
["bitfinex","ETHUSD",1720865440719,2.20472,3175.0,3174.6,7.41]
["bitfinex","ETHUSD",1720865440923,0.09276589,3174.9,3174.6,7.41]
["bitfinex","ETHUSD",1720865441881,2.29755589,3174.9,3174.6,7.41]
["bitfinex","ETHUSD",1720865442126,0.09276589,3174.9,3174.6,7.41]
["bitfinex","ETHUSD",1720865442422,0.09276589,3174.9,3174.6,7.135]
["bitfinex","ETHUSD",1720865443629,2.29760589,3174.9,3174.6,7.135]
["bitfinex","ETHUSD",1720865445016,2.29760589,3174.9,3174.1,2.2053]
["bitfinex","ETHUSD",1720865446396,2.29760589,3174.9,3173.7,2.20557]
["bitfinex","ETHUSD",1720865446397,2.20486,3174.8,3173.7,2.20557]
["bitfinex","ETHUSD",1720865446595,2.20519,3174.4,3173.6,2.20569]
["bitfinex","ETHUSD",1720865446924,2.29763258,3174.3,3173.5,2.20575]
["bitfinex","ETHUSD",1720865447233,2.29763258,3174.3,3173.6,2.20569]
["bitfinex","ETHUSD",1720865448226,0.09241258,3174.3,3173.8,2.20553]
["bitfinex","ETHUSD",1720865448733,0.09211768,3174.2,3173.8,2.20553]
["bitfinex","ETHUSD",1720865448912,0.09211768,3174.2,3173.9,2.20548]
["bitfinex","ETHUSD",1720865449086,2.4411,3174.5,3173.9,2.20548]
["bitfinex","ETHUSD",1720865449285,0.09217263,3174.4,3173.9,2.20548]
["bitfinex","ETHUSD",1720865450192,0.09217263,3174.4,3173.9,2.26848154]
["bitfinex","ETHUSD",1720865450632,0.09217263,3174.4,3173.9,2.20548]
["bitfinex","ETHUSD",1720865450826,0.09217263,3174.4,3174.0,2.20541]
["bitfinex","ETHUSD",1720865451036,2.4411,3174.5,3174.0,2.20541]
["bitfinex","ETHUSD",1720865451406,2.4411,3174.5,3173.8,9.34053]
["bitfinex","ETHUSD",1720865452118,2.20524,3174.3,3173.8,7.135]
["bitfinex","ETHUSD",1720865452405,2.4411,3174.2,3173.8,7.135]
["bitfinex","ETHUSD",1720865452798,0.09208761,3174.1,3173.8,7.135]
["bitfinex","ETHUSD",1720865455149,0.09208761,3174.1,3174.0,2.20541]
["bitfinex","ETHUSD",1720865455665,2.4411,3174.5,3174.1,2.20532]
["bitfinex","ETHUSD",1720865456012,0.09217004,3174.4,3174.1,2.20532]
["bitfinex","ETHUSD",1720865459253,2.4411,3174.7,3174.1,2.20532]
["bitfinex","ETHUSD",1720865459459,0.09214256,3174.3,3174.2,2.20525]
["bitfinex","ETHUSD",1720865459761,0.0921387,3174.3,3174.1,2.2053]
["bitfinex","ETHUSD",1720865460129,2.4411,3174.7,3174.1,2.2053]
["bitfinex","ETHUSD",1720865460336,0.09222111,3174.6,3174.1,2.2053]
["bitfinex","ETHUSD",1720865460551,0.09222111,3174.6,3174.1,2.20528]
["bitfinex","ETHUSD",1720865460758,0.09222111,3174.6,3174.2,2.20525]
["bitfinex","ETHUSD",1720865461783,2.4411,3174.5,3173.9,2.20545]
["bitfinex","ETHUSD",1720865462067,2.4411,3174.5,3173.9,2.20542]
["bitfinex","ETHUSD",1720865462265,0.09216617,3174.4,3174.1,2.20534]
["bitfinex","ETHUSD",1720865462476,0.09216617,3174.4,3174.2,2.20526]
["bitfinex","ETHUSD",1720865462889,2.4411,3174.8,3174.2,2.20526]
["bitfinex","ETHUSD",1720865463039,0.09214,3174.3,3174.2,2.20526]
["bitfinex","ETHUSD",1720865463240,2.4411,3174.8,3174.2,2.20526]
["bitfinex","ETHUSD",1720865463481,0.09214,3174.3,3174.2,2.20526]
["bitfinex","ETHUSD",1720865463697,2.4411,3174.8,3174.3,2.2052]
["bitfinex","ETHUSD",1720865463976,2.4411,3174.8,3174.4,2.20511]
["bitfinex","ETHUSD",1720865464385,2.4411,3175.1,3174.5,2.20502]
["bitfinex","ETHUSD",1720865465288,2.4411,3175.0,3174.3,2.20515]
["bitfinex","ETHUSD",1720865465488,2.4411,3175.0,3174.4,2.20512]
["bitfinex","ETHUSD",1720865467778,2.2048,3174.9,3174.2,2.20527]
["bitfinex","ETHUSD",1720865468080,2.4097,3174.8,3174.2,2.20527]
["bitfinex","ETHUSD",1720865468849,2.4097,3174.7,3174.0,4.41077]
["bitfinex","ETHUSD",1720865469262,2.20486,3174.8,3173.8,7.135]
["bitfinex","ETHUSD",1720865469263,2.4097,3174.6,3173.8,9.34053]
["bitfinex","ETHUSD",1720865469451,2.4097,3174.6,3173.8,9.34049]
["bitfinex","ETHUSD",1720865469645,2.4097,3174.5,3173.9,2.20548]
["bitfinex","ETHUSD",1720865470066,2.4097,3174.5,3173.8,7.135]
["bitfinex","ETHUSD",1720865470067,2.4097,3174.3,3173.8,7.135]
["bitfinex","ETHUSD",1720865470282,2.4097,3174.3,3173.6,2.20567]
["bitfinex","ETHUSD",1720865470497,0.0890061,3174.2,3173.6,4.4113]
["bitfinex","ETHUSD",1720865470656,2.4097,3174.1,3173.6,4.4113]
["bitfinex","ETHUSD",1720865470860,2.4097,3174.1,3173.4,9.3408]
["bitfinex","ETHUSD",1720865471065,0.08888406,3174.0,3173.4,11.54658]
["bitfinex","ETHUSD",1720865471265,2.4097,3174.1,3173.5,2.20576]
["bitfinex","ETHUSD",1720865471448,0.08885658,3173.9,3173.5,2.20576]
["bitfinex","ETHUSD",1720865471649,0.08888406,3174.0,3173.5,2.20576]
["bitfinex","ETHUSD",1720865471845,0.08882909,3173.8,3173.5,2.20576]
["bitfinex","ETHUSD",1720865472049,0.08885658,3173.9,3173.5,2.20576]
["bitfinex","ETHUSD",1720865472283,0.08878741,3173.7,3173.5,2.20576]
["bitfinex","ETHUSD",1720865472491,2.4097,3174.1,3173.5,2.20576]
["bitfinex","ETHUSD",1720865472699,2.871202,3174.1,3173.5,2.20576]
["bitfinex","ETHUSD",1720865474265,2.4097,3174.0,3173.5,2.20576]
["bitfinex","ETHUSD",1720865474651,0.08880527,3173.9,3173.5,2.20576]
["bitfinex","ETHUSD",1720865475052,0.08880527,3173.9,3173.3,2.20585]
["bitfinex","ETHUSD",1720865475299,2.4097,3173.8,3173.3,2.20585]
["bitfinex","ETHUSD",1720865475621,0.08887718,3173.7,3173.3,2.20585]
["bitfinex","ETHUSD",1720865475801,0.08887718,3173.7,3173.1,9.34102]
["bitfinex","ETHUSD",1720865475999,2.88009253,3173.8,3173.1,9.34099]
["bitfinex","ETHUSD",1720865476000,2.4097,3173.6,3173.1,9.34099]
["bitfinex","ETHUSD",1720865476299,2.4985497,3173.6,3173.1,9.34099]
["bitfinex","ETHUSD",1720865476500,2.4097,3173.6,3173.1,9.34099]
["bitfinex","ETHUSD",1720865476711,2.4097,3173.6,3173.1,7.135]
["bitfinex","ETHUSD",1720865476910,2.49840928,3173.5,3173.1,7.135]
["bitfinex","ETHUSD",1720865477347,2.49840928,3173.5,3172.9,2.20615]
["bitfinex","ETHUSD",1720865478515,2.49840928,3173.5,3172.8,2.20625]
["bitfinex","ETHUSD",1720865478723,2.4097,3173.4,3172.7,2.20631]
["bitfinex","ETHUSD",1720865478922,0.08868635,3173.3,3172.7,2.20631]
["bitfinex","ETHUSD",1720865479332,2.4097,3173.2,3172.7,2.20631]
["bitfinex","ETHUSD",1720865479536,2.96975215,3173.4,3172.7,2.20631]
["bitfinex","ETHUSD",1720865479537,2.49817515,3173.1,3172.7,2.20631]
["bitfinex","ETHUSD",1720865480072,2.49817515,3173.1,3172.6,7.135]
["bitfinex","ETHUSD",1720865480423,2.20618,3172.9,3172.6,7.135]
["bitfinex","ETHUSD",1720865480627,2.4097,3172.7,3172.6,7.135]
["bitfinex","ETHUSD",1720865481164,2.49804713,3172.7,3172.6,7.135]
["bitfinex","ETHUSD",1720865482542,0.08834713,3172.7,3172.6,9.34139]
["bitfinex","ETHUSD",1720865482742,2.4097,3173.2,3172.6,9.34139]
["bitfinex","ETHUSD",1720865482932,0.08834866,3173.1,3172.6,9.34139]
["bitfinex","ETHUSD",1720865483334,0.08834866,3173.1,3172.7,2.20628]
["bitfinex","ETHUSD",1720865483582,0.08834866,3173.1,3172.8,2.20624]
["bitfinex","ETHUSD",1720865484086,2.4097,3173.2,3172.7,2.2063]
["bitfinex","ETHUSD",1720865484364,0.08823268,3173.0,3172.7,2.2063]
["bitfinex","ETHUSD",1720865484575,2.4097,3173.2,3172.7,2.2063]
["bitfinex","ETHUSD",1720865485656,2.4097,3173.2,3172.7,2.26933146]
["bitfinex","ETHUSD",1720865486165,2.4097,3173.2,3172.8,2.20625]
["bitfinex","ETHUSD",1720865486350,0.08838648,3173.1,3172.8,2.20625]
["bitfinex","ETHUSD",1720865487791,2.4097,3173.2,3172.8,2.20625]
["bitfinex","ETHUSD",1720865488289,0.08832704,3173.1,3172.8,2.20625]
["bitfinex","ETHUSD",1720865489681,2.4097,3173.2,3172.8,2.20625]
["bitfinex","ETHUSD",1720865490178,0.08773077,3173.1,3172.8,2.20625]
["bitfinex","ETHUSD",1720865490404,2.4097,3173.2,3172.9,2.20617]
["bitfinex","ETHUSD",1720865490613,0.08770327,3173.0,3172.9,2.20617]
["bitfinex","ETHUSD",1720865490804,2.4097,3173.2,3172.9,2.20617]
["bitfinex","ETHUSD",1720865491031,0.08770327,3173.0,3172.9,2.20617]
["bitfinex","ETHUSD",1720865491527,2.4097,3173.2,3172.9,2.20617]
["bitfinex","ETHUSD",1720865492025,0.08773077,3173.1,3172.9,2.20617]
["bitfinex","ETHUSD",1720865493924,0.08773077,3173.1,3172.7,2.20625]
["bitfinex","ETHUSD",1720865494126,0.33747385,3173.1,3172.7,2.20625]
["bitfinex","ETHUSD",1720865494323,0.24974308,3173.1,3172.4,2.2065]
["bitfinex","ETHUSD",1720865494500,0.24974308,3173.1,3172.6,2.20638]
["bitfinex","ETHUSD",1720865496081,2.4095,3173.0,3172.4,2.2065]
["bitfinex","ETHUSD",1720865496288,2.4095,3172.8,3172.2,9.34165]
["bitfinex","ETHUSD",1720865496816,0.08766338,3172.7,3172.2,9.34165]
["bitfinex","ETHUSD",1720865496996,2.4095,3172.6,3172.2,9.34165]
["bitfinex","ETHUSD",1720865497322,2.4095,3172.6,3172.0,2.2068]
["bitfinex","ETHUSD",1720865497522,0.33716881,3172.5,3172.0,2.2068]
["bitfinex","ETHUSD",1720865498421,0.08745247,3172.5,3172.1,2.20668]
["bitfinex","ETHUSD",1720865498728,0.08745247,3172.5,3172.0,2.2068]
["bitfinex","ETHUSD",1720865498729,0.08745247,3172.5,3172.2,2.20666]
["bitfinex","ETHUSD",1720865499294,0.08745247,3172.5,3172.0,2.2068]
["bitfinex","ETHUSD",1720865499501,0.08745247,3172.5,3172.1,2.20673]
["bitfinex","ETHUSD",1720865499695,0.08745247,3172.5,3172.2,2.20665]
["bitfinex","ETHUSD",1720865500371,0.08745247,3172.5,3172.3,2.2066]
["bitfinex","ETHUSD",1720865500824,2.4095,3172.8,3172.5,2.20644]
["bitfinex","ETHUSD",1720865501890,2.4095,3172.8,3172.3,2.2066]
["bitfinex","ETHUSD",1720865502092,2.4095,3172.8,3172.3,4.41313]
["bitfinex","ETHUSD",1720865502323,2.4095,3172.8,3172.3,2.20653]
["bitfinex","ETHUSD",1720865502692,2.4095,3172.8,3172.4,2.20649]
["bitfinex","ETHUSD",1720865503004,2.65045,3172.8,3172.3,2.20653]
["bitfinex","ETHUSD",1720865503389,2.4095,3172.8,3172.4,2.20653]
["bitfinex","ETHUSD",1720865504227,2.4095,3172.8,3172.6,2.20638]
["bitfinex","ETHUSD",1720865504400,5.4095,3173.2,3172.6,2.20638]
["bitfinex","ETHUSD",1720865504818,5.4095,3173.2,3172.6,4.4127]
["bitfinex","ETHUSD",1720865505030,0.08743938,3173.1,3172.6,2.20632]
["bitfinex","ETHUSD",1720865505217,0.67015373,3173.1,3172.6,2.20632]
["bitfinex","ETHUSD",1720865505543,0.67015373,3173.1,3172.6,4.41265]
["bitfinex","ETHUSD",1720865506325,0.08743938,3173.1,3172.6,4.41265]
["bitfinex","ETHUSD",1720865506703,0.08743938,3173.1,3172.6,2.20632]
["bitfinex","ETHUSD",1720865507128,0.08743938,3173.1,3172.4,2.2065]
["bitfinex","ETHUSD",1720865507129,2.29347938,3173.1,3172.4,2.2065]
["bitfinex","ETHUSD",1720865507501,2.29347938,3173.1,3172.2,2.20665]
["bitfinex","ETHUSD",1720865507502,2.20622,3172.9,3172.2,2.20665]
["bitfinex","ETHUSD",1720865507746,2.738082,3172.8,3172.2,2.20665]
["bitfinex","ETHUSD",1720865507903,5.03168888,3172.8,3172.0,9.34175]
["bitfinex","ETHUSD",1720865508100,2.2886,3172.7,3172.1,2.20673]
["bitfinex","ETHUSD",1720865508538,0.08730187,3172.6,3172.1,2.20673]
["bitfinex","ETHUSD",1720865508805,0.08730187,3172.6,3172.4,2.20651]
["bitfinex","ETHUSD",1720865509207,0.08730187,3172.6,3172.5,2.20646]
["bitfinex","ETHUSD",1720865509418,2.2886,3172.9,3172.5,2.20646]
["bitfinex","ETHUSD",1720865509635,0.08721266,3172.6,3172.5,2.20646]
["bitfinex","ETHUSD",1720865509935,2.2886,3172.9,3172.5,2.20646]
["bitfinex","ETHUSD",1720865510137,0.08721266,3172.6,3172.5,2.20646]
["bitfinex","ETHUSD",1720865510350,2.2886,3172.9,3172.5,2.20646]
["bitfinex","ETHUSD",1720865510548,0.08721266,3172.6,3172.5,2.20646]
["bitfinex","ETHUSD",1720865510753,2.2886,3172.9,3172.5,2.20646]
["bitfinex","ETHUSD",1720865510914,0.08721266,3172.6,3172.5,2.20646]
["bitfinex","ETHUSD",1720865511115,2.2886,3172.9,3172.5,2.20646]
["bitfinex","ETHUSD",1720865511649,0.08726768,3172.8,3172.5,2.20646]
["bitfinex","ETHUSD",1720865514051,0.08726768,3172.8,3172.6,2.20633]
["bitfinex","ETHUSD",1720865515521,0.08726768,3172.8,3172.7,2.20632]
["bitfinex","ETHUSD",1720865518214,0.08726768,3172.8,3172.7,4.41264]
["bitfinex","ETHUSD",1720865518422,2.61880414,3173.3,3173.2,2.20597]
["bitfinex","ETHUSD",1720865518423,0.33020414,3173.3,3173.2,2.20597]
["bitfinex","ETHUSD",1720865518624,2.2886,3173.9,3173.5,2.20575]
["bitfinex","ETHUSD",1720865518824,2.61875246,3173.9,3173.5,2.20575]
["bitfinex","ETHUSD",1720865519470,2.61875246,3173.9,3173.6,2.20568]
["bitfinex","ETHUSD",1720865519778,1.0,3174.0,3173.8,2.20553]
["bitfinex","ETHUSD",1720865520151,0.08238303,3173.9,3173.8,2.20553]
["bitfinex","ETHUSD",1720865522772,0.08238303,3173.9,3173.6,2.20568]
["bitfinex","ETHUSD",1720865523180,0.08238303,3173.9,3172.8,3.316]
["bitfinex","ETHUSD",1720865523181,0.08238303,3173.9,3173.7,2.20561]
["bitfinex","ETHUSD",1720865525688,0.08238303,3173.9,3173.5,2.20575]
["bitfinex","ETHUSD",1720865526787,0.08238303,3173.9,3173.7,2.20559]
["bitfinex","ETHUSD",1720865526956,2.2886,3173.8,3173.3,2.20588]
["bitfinex","ETHUSD",1720865527349,0.08253731,3173.7,3173.4,2.20582]
["bitfinex","ETHUSD",1720865527683,2.2886,3173.8,3173.4,2.20582]
["bitfinex","ETHUSD",1720865527898,0.08250982,3173.6,3173.4,2.20582]
["bitfinex","ETHUSD",1720865528044,2.2886,3173.8,3173.0,2.20607]
["bitfinex","ETHUSD",1720865528244,0.08247072,3173.5,3173.0,2.20607]
["bitfinex","ETHUSD",1720865528577,4.82302,3173.8,3173.0,2.20607]
["bitfinex","ETHUSD",1720865529181,0.08250052,3173.7,3173.0,2.20607]
["bitfinex","ETHUSD",1720865529547,0.08250052,3173.7,3173.1,2.20603]
["bitfinex","ETHUSD",1720865532055,0.08250052,3173.7,3173.1,2.20597]
["bitfinex","ETHUSD",1720865535684,2.28812052,3173.7,3173.0,2.2061]
["bitfinex","ETHUSD",1720865535886,2.3023,3173.6,3172.9,2.20615]
["bitfinex","ETHUSD",1720865536211,2.38486925,3173.6,3172.7,2.2063]
["bitfinex","ETHUSD",1720865536505,4.59061925,3173.6,3172.8,2.20618]
["bitfinex","ETHUSD",1720865536664,5.35217838,3173.6,3172.8,2.20618]
["bitfinex","ETHUSD",1720865537206,2.20577,3173.5,3172.9,2.20617]
["bitfinex","ETHUSD",1720865537506,0.08247715,3173.4,3172.9,2.20617]
["bitfinex","ETHUSD",1720865538009,5.26960913,3173.6,3172.9,2.20617]
["bitfinex","ETHUSD",1720865538173,0.08244966,3173.3,3172.9,2.20617]
["bitfinex","ETHUSD",1720865538369,0.52696091,3173.5,3172.9,2.20617]
["bitfinex","ETHUSD",1720865538668,2.73273091,3173.5,3172.7,4.41256]
["bitfinex","ETHUSD",1720865538980,2.38436473,3173.4,3172.7,2.20626]
["bitfinex","ETHUSD",1720865539991,2.38436473,3173.4,3172.8,2.20624]
["bitfinex","ETHUSD",1720865540192,2.38436473,3173.4,3172.7,2.20626]
["bitfinex","ETHUSD",1720865541103,2.38436473,3173.4,3172.7,4.41254]
["bitfinex","ETHUSD",1720865542093,2.38436473,3173.4,3172.7,2.20626]
["bitfinex","ETHUSD",1720865542301,3.11664929,3173.4,3172.7,2.20626]
["bitfinex","ETHUSD",1720865543097,0.08206473,3173.4,3172.8,2.4523]
["bitfinex","ETHUSD",1720865543310,1.0,3174.0,3173.6,2.20564]
["bitfinex","ETHUSD",1720865543718,0.0825449,3173.9,3173.6,4.41128]
["bitfinex","ETHUSD",1720865543886,0.0825449,3173.9,3173.7,2.20557]
["bitfinex","ETHUSD",1720865544513,0.0825449,3173.9,3173.8,2.20555]
["bitfinex","ETHUSD",1720865545077,0.0825449,3173.9,3173.8,4.4111]
["bitfinex","ETHUSD",1720865550638,0.0825449,3173.9,3173.8,2.20555]
["bitfinex","ETHUSD",1720865551329,2.4949449,3173.9,3173.8,2.20555]
["bitfinex","ETHUSD",1720865551664,2.4949449,3173.9,3173.5,2.2057]
["bitfinex","ETHUSD",1720865551861,2.4949449,3173.9,3173.3,2.20585]
["bitfinex","ETHUSD",1720865551862,2.84443939,3173.9,3173.3,2.20585]
["bitfinex","ETHUSD",1720865552715,2.84443939,3173.9,3173.4,2.20583]
["bitfinex","ETHUSD",1720865554634,5.04993939,3173.9,3173.2,2.20592]
["bitfinex","ETHUSD",1720865556955,2.4124,3173.7,3173.1,9.34103]
["bitfinex","ETHUSD",1720865557355,0.07702486,3173.6,3173.1,9.34103]
["bitfinex","ETHUSD",1720865558050,2.28272486,3173.6,3173.1,7.135]
["bitfinex","ETHUSD",1720865559468,2.28272486,3173.6,3172.1,2.20668]
["bitfinex","ETHUSD",1720865559469,2.4124,3172.8,3172.1,2.20668]
["bitfinex","ETHUSD",1720865559618,2.4124,3172.8,3172.2,2.20666]
["bitfinex","ETHUSD",1720865559818,0.07677265,3172.7,3172.2,2.20666]
["bitfinex","ETHUSD",1720865560456,4.61866,3172.8,3172.0,9.34177]
["bitfinex","ETHUSD",1720865560666,2.888855,3172.7,3172.0,7.135]
["bitfinex","ETHUSD",1720865560986,2.96551309,3172.7,3172.0,7.135]
["bitfinex","ETHUSD",1720865561647,2.20653,3172.4,3172.0,7.135]
["bitfinex","ETHUSD",1720865561964,0.07648863,3172.3,3172.0,7.135]
["bitfinex","ETHUSD",1720865562262,2.4124,3172.2,3172.0,7.135]
["bitfinex","ETHUSD",1720865562632,0.07657482,3172.1,3172.0,7.135]
["bitfinex","ETHUSD",1720865563522,0.07657482,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865564112,0.07657482,3172.1,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865565546,0.07657482,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865565945,2.7528993,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865567345,2.28332482,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865570651,6.86718,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865570876,6.94336198,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865571280,7.49336198,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865578491,10.49336198,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865578668,11.54269818,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865579610,13.74963818,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865580192,0.07618198,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865580591,2.20676,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865580757,0.06746414,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865581007,2.20676,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865581175,0.06754367,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865581374,2.20676,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865581574,0.06768003,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865581970,2.20669,3172.2,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865582169,0.06769489,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865582383,2.20669,3172.2,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865582598,0.06768746,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865582807,2.20669,3172.2,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865582961,0.0677694,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865583306,2.20669,3172.2,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865583461,0.06773968,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865583662,2.4533,3172.3,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865583885,0.06784975,3172.2,3171.7,2.20969263]
["bitfinex","ETHUSD",1720865584283,0.06784975,3172.2,3171.8,2.20694]
["bitfinex","ETHUSD",1720865584284,0.39812962,3172.2,3171.8,2.20694]
["bitfinex","ETHUSD",1720865585099,0.06784975,3172.2,3171.8,2.20694]
["bitfinex","ETHUSD",1720865585609,2.4533,3172.3,3171.8,2.20694]
["bitfinex","ETHUSD",1720865585802,0.06798942,3172.1,3171.8,2.20694]
["bitfinex","ETHUSD",1720865585984,0.06801693,3172.2,3171.8,2.20694]
["bitfinex","ETHUSD",1720865586189,0.0679684,3172.0,3171.8,2.20694]
["bitfinex","ETHUSD",1720865586501,0.06794089,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1720865586918,2.4533,3172.3,3171.8,2.20694]
["bitfinex","ETHUSD",1720865587125,0.06794089,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1720865587427,2.4533,3172.3,3171.8,2.20694]
["bitfinex","ETHUSD",1720865587621,0.06794089,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1720865587795,2.4533,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720865588196,0.06610343,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720865588597,2.4533,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720865588794,0.06607592,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720865589022,2.4533,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720865589221,0.0660484,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720865589521,2.4928,3172.6,3172.0,2.2068]
["bitfinex","ETHUSD",1720865589900,2.20647,3172.5,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865590205,2.75647,3172.5,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865590984,2.20654,3172.4,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865592124,2.75647,3172.5,3171.8,2.20693]
["bitfinex","ETHUSD",1720865592326,3.581397,3172.5,3171.8,2.20693]
["bitfinex","ETHUSD",1720865593602,2.20653,3172.4,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865593914,2.20653,3172.4,3171.7,2.20973263]
["bitfinex","ETHUSD",1720865594317,1.374927,3172.5,3171.8,2.20693]
["bitfinex","ETHUSD",1720865594922,2.4928,3172.6,3172.1,2.20672]
["bitfinex","ETHUSD",1720865595120,0.06620307,3172.4,3172.1,2.20672]
["bitfinex","ETHUSD",1720865595423,2.4928,3172.6,3171.9,2.20687]
["bitfinex","ETHUSD",1720865595424,0.06623058,3172.5,3171.9,2.20687]
["bitfinex","ETHUSD",1720865595651,0.06620307,3172.4,3171.9,2.20687]
["bitfinex","ETHUSD",1720865595837,2.4928,3172.6,3171.9,4.41369]
["bitfinex","ETHUSD",1720865596041,0.83614358,3172.5,3172.0,2.2068]
["bitfinex","ETHUSD",1720865596944,0.06623058,3172.5,3172.4,2.20653]
["bitfinex","ETHUSD",1720865597308,2.4928,3173.0,3172.2,2.20664]
["bitfinex","ETHUSD",1720865597509,0.06593093,3172.5,3171.7,0.06577829]
["bitfinex","ETHUSD",1720865597739,2.4928,3173.0,3172.4,2.20647]
["bitfinex","ETHUSD",1720865597942,2.9957033,3173.0,3172.4,2.20647]
["bitfinex","ETHUSD",1720865599314,2.9957033,3173.0,3172.5,2.20645]
["bitfinex","ETHUSD",1720865599525,0.33026299,3173.1,3172.6,2.20637]
["bitfinex","ETHUSD",1720865604760,0.33026299,3173.1,3172.7,2.20632]
["bitfinex","ETHUSD",1720865607142,0.33026299,3173.1,3171.6,2.20704]
["bitfinex","ETHUSD",1720865607143,2.4287,3172.9,3172.4,2.20652]
["bitfinex","ETHUSD",1720865607346,2.4287,3172.9,3172.1,2.20672]
["bitfinex","ETHUSD",1720865607347,4.63488,3172.9,3172.1,2.20672]
["bitfinex","ETHUSD",1720865607575,0.463482,3172.8,3172.1,2.20672]
["bitfinex","ETHUSD",1720865607931,2.669762,3172.8,3172.1,2.20672]
["bitfinex","ETHUSD",1720865608579,2.669762,3172.8,3171.9,4.41368]
["bitfinex","ETHUSD",1720865608791,2.20646,3172.5,3171.7,2.20970263]
["bitfinex","ETHUSD",1720865609073,2.4287,3172.3,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865609645,4.63531,3172.3,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865609852,2.20668,3172.2,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865610093,2.27296737,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865610397,2.4287,3172.0,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865610554,2.20694,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865610756,2.74310606,3171.9,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865610966,0.0660218,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865611171,2.2729618,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865614364,4.7016618,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865614690,5.43953365,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865616450,5.98953365,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865619069,0.0660218,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865619293,5.20675,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865619602,2.27293699,3172.0,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865620429,0.06606699,3172.0,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865621376,2.20694,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865621585,5.4129407,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865621797,5.47890811,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865625190,7.68584811,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865628225,8.01620792,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865631209,5.80926792,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865632103,3.15326722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865641732,0.94632722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865642402,0.39632722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865644846,7.71590722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865645054,10.71590722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865645257,12.08749794,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865649053,8.50896722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865652870,10.71590722,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865659598,0.06596741,3171.8,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865659960,0.33032649,3172.5,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865660270,0.33032649,3172.5,3171.8,2.20694]
["bitfinex","ETHUSD",1720865660465,0.04886261,3172.4,3171.8,2.20694]
["bitfinex","ETHUSD",1720865668601,0.04886261,3172.4,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865668807,4.60568,3172.2,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865669166,0.04884014,3172.1,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865670703,0.04884014,3172.1,3171.8,2.325]
["bitfinex","ETHUSD",1720865670938,0.04884014,3172.1,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865671226,0.04892236,3172.0,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865671592,2.20664,3172.3,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865671792,0.04896801,3171.9,3171.7,2.20974263]
["bitfinex","ETHUSD",1720865671992,4.60564,3172.3,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865672233,0.0489405,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865672598,4.60564,3172.3,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865672828,0.04894443,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865673041,4.60564,3172.3,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865673207,0.04894443,3171.8,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865673404,2.53678649,3172.5,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865673619,0.55,3172.4,3172.3,19.65]
["bitfinex","ETHUSD",1720865673922,2.20643,3172.6,3172.3,19.65]
["bitfinex","ETHUSD",1720865674594,2.20626,3172.8,3172.3,19.65]
["bitfinex","ETHUSD",1720865674796,0.55,3172.7,3172.3,19.65]
["bitfinex","ETHUSD",1720865676533,2.399,3172.9,3172.3,19.65]
["bitfinex","ETHUSD",1720865676700,0.55,3172.8,3172.3,19.65]
["bitfinex","ETHUSD",1720865677019,3.55,3172.8,3172.3,19.65]
["bitfinex","ETHUSD",1720865677832,0.55,3172.8,3172.3,19.65]
["bitfinex","ETHUSD",1720865678633,0.55,3173.1,3172.3,19.65]
["bitfinex","ETHUSD",1720865679392,5.399,3173.2,3172.4,2.20649]
["bitfinex","ETHUSD",1720865679393,2.399,3173.2,3172.4,2.20649]
["bitfinex","ETHUSD",1720865679800,2.399,3173.2,3172.5,2.20645]
["bitfinex","ETHUSD",1720865680957,3.0,3173.3,3172.7,2.20626]
["bitfinex","ETHUSD",1720865681133,3.0,3173.5,3172.7,2.20626]
["bitfinex","ETHUSD",1720865681511,2.399,3173.6,3172.9,2.20616]
["bitfinex","ETHUSD",1720865681844,2.399,3174.0,3173.1,2.206]
["bitfinex","ETHUSD",1720865682212,0.04420527,3173.3,3173.1,2.206]
["bitfinex","ETHUSD",1720865682937,0.04420527,3173.3,3173.2,4.53097]
["bitfinex","ETHUSD",1720865683332,2.399,3174.0,3173.3,2.2059]
["bitfinex","ETHUSD",1720865683535,2.399,3174.0,3173.3,4.41173]
["bitfinex","ETHUSD",1720865684121,0.33018787,3174.1,3173.8,2.2055]
["bitfinex","ETHUSD",1720865684347,2.399,3174.7,3173.9,2.20548]
["bitfinex","ETHUSD",1720865684552,0.33012778,3174.5,3173.9,2.20548]
["bitfinex","ETHUSD",1720865685414,0.33012778,3174.5,3173.7,1.5]
["bitfinex","ETHUSD",1720865685613,0.33012778,3174.5,3173.8,0.370565]
["bitfinex","ETHUSD",1720865686446,0.33012778,3174.5,3173.7,3.70558]
["bitfinex","ETHUSD",1720865686808,0.04319094,3174.4,3173.7,3.70558]
["bitfinex","ETHUSD",1720865687206,0.04319094,3174.4,3173.6,1.5]
["bitfinex","ETHUSD",1720865687409,0.59319094,3174.4,3173.6,1.5]
["bitfinex","ETHUSD",1720865687711,0.04319094,3174.4,3173.5,2.20571]
["bitfinex","ETHUSD",1720865688022,2.4728,3174.3,3173.3,2.20585]
["bitfinex","ETHUSD",1720865688335,2.4728,3174.3,3173.2,6.03092]
["bitfinex","ETHUSD",1720865688543,0.55,3174.2,3173.2,6.03092]
["bitfinex","ETHUSD",1720865688711,0.55,3174.2,3173.2,1.5]
["bitfinex","ETHUSD",1720865689049,0.30228,3174.1,3173.2,1.5]
["bitfinex","ETHUSD",1720865689211,0.55,3174.0,3173.2,1.5]
["bitfinex","ETHUSD",1720865692353,0.55,3174.0,3173.1,2.20599]
["bitfinex","ETHUSD",1720865692563,2.4728,3173.9,3173.1,2.20599]
["bitfinex","ETHUSD",1720865693544,2.4728,3173.9,3173.0,1.5]
["bitfinex","ETHUSD",1720865694836,2.4728,3173.9,3173.0,3.7061]
["bitfinex","ETHUSD",1720865702744,2.4728,3173.9,3173.0,1.5]
["bitfinex","ETHUSD",1720865702948,0.55,3173.8,3173.0,1.5]
["bitfinex","ETHUSD",1720865703150,0.55,3173.8,3173.7,19.65]
["bitfinex","ETHUSD",1720865703829,3.0228,3173.8,3173.7,19.65]
["bitfinex","ETHUSD",1720865704262,3.32508,3173.8,3173.7,19.65]
["bitfinex","ETHUSD",1720865707045,6.32508,3173.8,3173.7,19.65]
["bitfinex","ETHUSD",1720865707972,6.65528153,3173.8,3173.7,19.65]
["bitfinex","ETHUSD",1720865708787,6.69840869,3173.8,3173.7,19.65]
["bitfinex","ETHUSD",1720865709391,2.3931,3173.7,3173.6,19.65]
["bitfinex","ETHUSD",1720865709606,6.60497087,3173.7,3173.6,19.65]
["bitfinex","ETHUSD",1720865709897,6.64795038,3173.7,3173.6,19.65]
["bitfinex","ETHUSD",1720865710102,2.3931,3173.6,3173.3,19.65]
["bitfinex","ETHUSD",1720865710266,0.55,3173.5,3173.3,19.65]
["bitfinex","ETHUSD",1720865710460,2.7481,3173.4,3173.3,19.65]
["bitfinex","ETHUSD",1720865710703,3.34072118,3173.4,3173.3,19.65]
["bitfinex","ETHUSD",1720865711402,3.2981,3173.4,3173.3,19.65]
["bitfinex","ETHUSD",1720865713275,3.2981,3173.4,3173.2,19.65]
["bitfinex","ETHUSD",1720865713519,0.55,3173.3,3173.2,19.65]
["bitfinex","ETHUSD",1720865713661,2.3931,3173.4,3173.2,19.65]
["bitfinex","ETHUSD",1720865713871,3.0,3173.6,3173.2,19.65]
["bitfinex","ETHUSD",1720865714068,0.55,3173.5,3173.2,19.65]
["bitfinex","ETHUSD",1720865714563,0.55,3173.6,3173.2,19.65]
["bitfinex","ETHUSD",1720865718296,0.55,3173.6,3173.1,19.65]
["bitfinex","ETHUSD",1720865720629,2.3931,3173.8,3173.1,19.65]
["bitfinex","ETHUSD",1720865724231,0.48448929,3174.3,3174.2,14.2569]
["bitfinex","ETHUSD",1720865724431,1.03448929,3174.3,3174.2,14.2569]
["bitfinex","ETHUSD",1720865726605,1.07764969,3174.3,3174.2,14.2569]
["bitfinex","ETHUSD",1720865727334,3.06415024,3174.3,3174.2,14.2569]
["bitfinex","ETHUSD",1720865729532,6.06415024,3174.3,3174.2,12.98668102]
["bitfinex","ETHUSD",1720865729691,6.67056526,3174.3,3174.2,12.98668102]
["bitfinex","ETHUSD",1720865730089,6.67056526,3174.3,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865730396,3.55,3174.2,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865730591,0.04276906,3174.1,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865730993,2.3167,3174.0,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865731219,0.828661,3173.9,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865731429,3.828661,3173.9,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865734038,2.3167,3173.8,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865734238,0.59160244,3173.7,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865734701,2.35830244,3173.7,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865734985,6.22272738,3173.7,3173.6,12.98668102]
["bitfinex","ETHUSD",1720865738178,2.3167,3173.6,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865738363,2.8667,3173.6,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865738562,3.04170739,3173.5,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865738779,0.55,3173.4,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865739155,0.04145102,3173.3,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865740682,0.40059612,3173.3,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865740855,0.95059612,3173.3,3173.2,12.98668102]
["bitfinex","ETHUSD",1720865741910,0.95059612,3173.3,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865742116,0.55,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865742427,2.8667,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865742719,6.18928451,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865743074,6.23080383,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865746621,5.90821932,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865747027,3.55,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865747337,0.55,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865747513,0.33025039,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865747713,0.88025039,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865748040,0.92148637,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865748255,0.88025039,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865749629,0.33025039,3173.2,3173.1,12.98668102]
["bitfinex","ETHUSD",1720865750999,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865751338,0.04120848,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865751715,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865752109,0.04120848,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865752437,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865752639,0.04120848,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865752799,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865753001,0.04120848,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865753201,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865753415,0.04120848,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865753616,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865753905,0.04120848,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865754402,0.88025039,3173.2,3173.0,7.135]
["bitfinex","ETHUSD",1720865754745,0.04112677,3173.1,3173.0,7.135]
["bitfinex","ETHUSD",1720865754941,0.04112677,3173.1,3172.7,7.135]
["bitfinex","ETHUSD",1720865755149,0.55,3173.1,3172.7,7.135]
["bitfinex","ETHUSD",1720865755525,0.04111404,3173.0,3172.7,7.135]
["bitfinex","ETHUSD",1720865755848,0.59111404,3173.0,3172.7,7.135]
["bitfinex","ETHUSD",1720865756275,0.04111404,3173.0,3172.7,7.135]
["bitfinex","ETHUSD",1720865759921,0.04111404,3173.0,3172.4,14.5407]
["bitfinex","ETHUSD",1720865760820,0.04111404,3173.0,3172.4,12.13]
["bitfinex","ETHUSD",1720865761020,2.264,3172.9,3172.4,12.13]
["bitfinex","ETHUSD",1720865761218,0.59106191,3172.8,3172.4,12.13]
["bitfinex","ETHUSD",1720865761542,3.59106191,3172.8,3172.4,12.13]
["bitfinex","ETHUSD",1720865762660,0.33028602,3172.7,3172.4,12.13]
["bitfinex","ETHUSD",1720865762823,0.04087084,3172.6,3172.4,12.13]
["bitfinex","ETHUSD",1720865764023,0.04087084,3172.6,3172.5,2.4107]
["bitfinex","ETHUSD",1720865767248,0.33028602,3172.7,3172.5,2.4107]
["bitfinex","ETHUSD",1720865770435,0.33028602,3172.7,3172.5,2.5687]
["bitfinex","ETHUSD",1720865771647,0.33028602,3172.7,3172.5,0.158]
["bitfinex","ETHUSD",1720865771866,3.0,3173.4,3173.1,19.31971398]
["bitfinex","ETHUSD",1720865772067,1.07884,3173.3,3173.1,19.31971398]
["bitfinex","ETHUSD",1720865772259,0.04104361,3173.2,3173.1,19.31971398]
["bitfinex","ETHUSD",1720865773776,0.04104361,3173.2,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865774179,1.40911566,3173.3,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865774535,2.2884,3173.2,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865774782,0.91975157,3173.1,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865775093,0.04085836,3173.0,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865775794,3.91975157,3173.1,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865776352,2.2884,3173.0,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865776549,0.55,3172.9,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865776783,4.17081516,3172.9,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865777163,0.04079545,3172.8,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865777362,4.17081516,3172.9,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865777896,2.2884,3172.7,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865778378,0.59074209,3172.6,3172.5,19.47771398]
["bitfinex","ETHUSD",1720865780694,0.59074209,3172.6,3172.5,0.158]
["bitfinex","ETHUSD",1720865781097,1.1786563,3172.6,3172.5,0.158]
["bitfinex","ETHUSD",1720865783324,4.1786563,3172.6,3172.5,0.158]
["bitfinex","ETHUSD",1720865787748,4.50899895,3172.6,3172.5,0.158]
["bitfinex","ETHUSD",1720865793654,4.50899895,3172.6,3172.5,19.808]
["bitfinex","ETHUSD",1720865804434,6.98509895,3172.6,3172.5,19.808]
["bitfinex","ETHUSD",1720865804629,8.48509895,3172.6,3172.5,19.65]
["bitfinex","ETHUSD",1720865804835,11.01961195,3172.6,3172.5,17.49941456]
["bitfinex","ETHUSD",1720865805175,8.48509895,3172.6,3172.5,17.49941456]
["bitfinex","ETHUSD",1720865812542,10.97595295,3172.6,3172.5,15.26728516]
["bitfinex","ETHUSD",1720865812776,6.98509895,3172.6,3172.5,15.26728516]
["bitfinex","ETHUSD",1720865812953,9.36425095,3172.6,3172.5,15.26728516]
["bitfinex","ETHUSD",1720865813152,9.36425095,3172.6,3172.5,14.15228516]
["bitfinex","ETHUSD",1720865813357,10.86425095,3172.6,3172.5,12.02596734]
["bitfinex","ETHUSD",1720865813554,10.86425095,3172.6,3171.7,7.13773263]
["bitfinex","ETHUSD",1720865813555,3.3694251,3172.5,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865813917,2.32340048,3172.4,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865814052,2.283,3172.3,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865814384,2.283,3172.1,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865814583,5.283,3172.1,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865814888,1.12261047,3172.0,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865815048,4.12261047,3172.0,3171.8,11.3205879]
["bitfinex","ETHUSD",1720865818599,4.12261047,3172.0,3171.9,11.3205879]
["bitfinex","ETHUSD",1720865819084,4.12261047,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865819085,6.40561047,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865821224,4.12261047,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865821376,0.59027592,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865821576,0.04027592,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865824026,0.33041257,3172.2,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865824321,0.04032021,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865824521,0.33041257,3172.2,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865824718,0.04032021,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865824926,0.33041257,3172.2,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865825094,0.04032021,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865825302,0.66345383,3172.2,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865825594,0.59034773,3172.1,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865827195,2.326,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865827389,5.91626817,3172.0,3171.9,10.1615879]
["bitfinex","ETHUSD",1720865827591,6.62924037,3172.0,3171.9,10.15672893]
["bitfinex","ETHUSD",1720865828439,6.62924037,3172.0,3171.8,10.15672893]
["bitfinex","ETHUSD",1720865828730,0.55,3171.9,3171.8,10.15672893]
["bitfinex","ETHUSD",1720865828913,3.59020621,3171.9,3171.8,10.15672893]
["bitfinex","ETHUSD",1720865830182,3.59020621,3171.9,3171.8,7.78618021]
["bitfinex","ETHUSD",1720865830383,4.25312405,3171.9,3171.8,7.78618021]
["bitfinex","ETHUSD",1720865831452,22.62438105,3171.9,3171.8,2.06412794]
["bitfinex","ETHUSD",1720865831724,10.30699505,3171.9,3171.8,2.06139531]
["bitfinex","ETHUSD",1720865831896,6.57912405,3171.9,3171.8,2.06139531]
["bitfinex","ETHUSD",1720865833543,13.06442505,3171.9,3171.8,2.06139531]
["bitfinex","ETHUSD",1720865833688,13.06442505,3171.9,3171.8,1.70709298]
["bitfinex","ETHUSD",1720865833689,14.56442505,3171.9,3171.8,1.70709298]
["bitfinex","ETHUSD",1720865834127,13.06442505,3171.9,3171.8,1.70709298]
["bitfinex","ETHUSD",1720865834429,13.06442505,3171.9,3171.7,0.00273263]
["bitfinex","ETHUSD",1720865834640,1.5,3171.7,3171.2,1.70709298]
["bitfinex","ETHUSD",1720865834924,0.59003533,3171.6,3171.2,1.70709298]
["bitfinex","ETHUSD",1720865835127,0.59003533,3171.6,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865835337,0.92048654,3171.6,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865837136,2.326,3171.5,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865837338,1.02464865,3171.4,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865837548,4.06385463,3171.4,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865838341,5.56385463,3171.4,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865839509,4.06385463,3171.4,3171.0,1.70709298]
["bitfinex","ETHUSD",1720865841450,1.02464865,3171.4,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865841592,3.0,3171.3,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865841795,0.55,3171.2,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865841994,0.03781341,3171.2,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865842192,0.55,3171.5,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865842395,0.03784521,3171.1,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865842639,0.55,3171.5,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865843011,0.0379278,3171.4,3171.0,4.13759298]
["bitfinex","ETHUSD",1720865843220,0.0379278,3171.4,3171.1,1.70709298]
["bitfinex","ETHUSD",1720865849367,0.0379278,3171.4,3171.2,1.70709298]
["bitfinex","ETHUSD",1720865854354,2.5260278,3171.4,3171.2,1.70709298]
["bitfinex","ETHUSD",1720865854667,3.85760278,3171.3,3171.2,1.70709298]
["bitfinex","ETHUSD",1720865855021,3.89487204,3171.3,3170.8,1.70709298]
["bitfinex","ETHUSD",1720865855677,0.33042255,3171.2,3170.8,1.70709298]
["bitfinex","ETHUSD",1720865856029,0.58734112,3171.1,3170.8,1.70709298]
["bitfinex","ETHUSD",1720865856549,2.4881,3171.0,3170.8,1.70709298]
["bitfinex","ETHUSD",1720865856753,0.85754411,3170.9,3170.8,1.70709298]
["bitfinex","ETHUSD",1720865857053,0.89487467,3170.9,3170.3,14.5943]
["bitfinex","ETHUSD",1720865857246,0.58733056,3170.9,3170.3,14.5943]
["bitfinex","ETHUSD",1720865857550,0.55,3170.8,3170.3,14.5943]
["bitfinex","ETHUSD",1720865857774,0.03730303,3170.8,3170.3,14.5943]
["bitfinex","ETHUSD",1720865857980,0.55,3171.1,3170.3,14.5943]
["bitfinex","ETHUSD",1720865858181,0.03727549,3170.7,3170.3,14.5943]
["bitfinex","ETHUSD",1720865858489,0.55,3171.1,3170.3,14.5943]
["bitfinex","ETHUSD",1720865858998,0.0373581,3171.0,3170.3,14.5943]
["bitfinex","ETHUSD",1720865860995,0.0373581,3171.0,3170.4,19.65]
["bitfinex","ETHUSD",1720865861991,0.55,3171.1,3170.4,19.65]
["bitfinex","ETHUSD",1720865862192,0.55,3171.1,3170.5,2.4643]
["bitfinex","ETHUSD",1720865865671,0.03607372,3171.0,3170.5,2.4643]
["bitfinex","ETHUSD",1720865865873,0.55,3171.1,3170.5,2.4643]
["bitfinex","ETHUSD",1720865867201,0.55,3171.1,3170.6,19.65]
["bitfinex","ETHUSD",1720865868505,2.8943,3171.1,3170.6,19.65]
["bitfinex","ETHUSD",1720865868707,3.32247225,3171.0,3170.6,19.65]
["bitfinex","ETHUSD",1720865868907,0.55,3170.9,3170.7,2.4914]
["bitfinex","ETHUSD",1720865869208,3.58610569,3170.9,3170.7,2.4914]
["bitfinex","ETHUSD",1720865869508,3.0,3170.8,3170.7,2.4914]
["bitfinex","ETHUSD",1720865869710,0.58610569,3170.9,3170.7,2.4914]
["bitfinex","ETHUSD",1720865869875,0.03609349,3170.8,3170.6,19.65]
["bitfinex","ETHUSD",1720865870278,2.3443,3171.0,3170.6,19.65]
["bitfinex","ETHUSD",1720865870506,0.03606596,3170.7,3170.6,19.65]
["bitfinex","ETHUSD",1720865870804,0.03605852,3170.7,3170.6,19.65]
["bitfinex","ETHUSD",1720865871110,0.33045373,3170.7,3170.6,19.65]
["bitfinex","ETHUSD",1720865871310,0.91651225,3170.7,3170.6,19.65]
["bitfinex","ETHUSD",1720865877608,0.88045373,3170.7,3170.6,19.65]
["bitfinex","ETHUSD",1720865877785,0.9164415,3170.7,3170.6,19.65]
["bitfinex","ETHUSD",1720865878433,3.2607415,3170.7,3170.4,19.65]
["bitfinex","ETHUSD",1720865878626,2.3443,3170.5,3170.4,19.65]
["bitfinex","ETHUSD",1720865878799,5.3443,3170.5,3170.4,19.603]
["bitfinex","ETHUSD",1720865878990,5.93017941,3170.5,3170.4,19.603]
["bitfinex","ETHUSD",1720865881629,3.58587941,3170.5,3170.4,19.603]
["bitfinex","ETHUSD",1720865881922,0.58587941,3170.5,3169.9,19.603]
["bitfinex","ETHUSD",1720865882131,0.55,3170.4,3169.9,19.603]
["bitfinex","ETHUSD",1720865882314,0.55,3170.4,3170.0,19.603]
["bitfinex","ETHUSD",1720865882525,0.55,3170.5,3170.0,19.603]
["bitfinex","ETHUSD",1720865882828,0.97065279,3170.5,3170.0,19.603]
["bitfinex","ETHUSD",1720865882998,0.03443512,3170.4,3170.0,19.603]
["bitfinex","ETHUSD",1720865883198,0.97065279,3170.5,3170.0,19.603]
["bitfinex","ETHUSD",1720865884814,0.03202848,3170.4,3170.0,19.603]
["bitfinex","ETHUSD",1720865885133,2.3443,3170.3,3170.0,19.603]
["bitfinex","ETHUSD",1720865885330,0.78763285,3170.2,3170.0,19.603]
["bitfinex","ETHUSD",1720865885539,0.81846027,3170.2,3170.0,19.603]
["bitfinex","ETHUSD",1720865885702,3.81846027,3170.2,3170.0,19.603]
["bitfinex","ETHUSD",1720865886313,0.81846027,3170.2,3170.0,19.603]
["bitfinex","ETHUSD",1720865886537,1.14891582,3170.2,3170.0,19.603]
["bitfinex","ETHUSD",1720865887948,1.14891582,3170.2,3170.1,19.603]
["bitfinex","ETHUSD",1720865888444,0.91128297,3170.2,3170.1,19.603]
["bitfinex","ETHUSD",1720865888627,0.33045555,3170.2,3170.1,21.8846]
["bitfinex","ETHUSD",1720865888828,2.3044,3172.1,3170.1,21.8846]
["bitfinex","ETHUSD",1720865889006,0.33048359,3170.7,3170.1,21.8846]
["bitfinex","ETHUSD",1720865889327,2.3044,3171.3,3170.5,7.135]
["bitfinex","ETHUSD",1720865889532,0.33045776,3170.7,3170.5,7.135]
["bitfinex","ETHUSD",1720865889714,0.23044,3171.2,3170.5,7.135]
["bitfinex","ETHUSD",1720865890036,0.33045809,3170.7,3170.2,19.603]
["bitfinex","ETHUSD",1720865890237,3.23044,3171.2,3170.2,19.603]
["bitfinex","ETHUSD",1720865890435,0.33045666,3170.7,3170.2,19.603]
["bitfinex","ETHUSD",1720865890740,3.0,3171.5,3170.2,19.603]
["bitfinex","ETHUSD",1720865891049,0.33045589,3170.7,3170.2,19.603]
["bitfinex","ETHUSD",1720865891336,3.0,3171.5,3170.2,19.603]
["bitfinex","ETHUSD",1720865891657,0.33045644,3170.7,3170.3,19.603]
["bitfinex","ETHUSD",1720865891942,0.55,3170.6,3170.3,19.603]
["bitfinex","ETHUSD",1720865892322,0.55,3170.6,3170.4,19.603]
["bitfinex","ETHUSD",1720865894416,0.33045644,3171.4,3170.5,19.603]
["bitfinex","ETHUSD",1720865894717,0.55,3171.3,3170.6,19.603]
["bitfinex","ETHUSD",1720865898609,0.55,3171.3,3170.7,2.2816]
["bitfinex","ETHUSD",1720865899866,0.55,3171.3,3170.8,19.603]
["bitfinex","ETHUSD",1720865900216,0.03023073,3171.2,3170.8,19.603]
["bitfinex","ETHUSD",1720865900416,0.55,3171.3,3170.8,19.603]
["bitfinex","ETHUSD",1720865900648,0.02994443,3171.1,3170.8,19.603]
["bitfinex","ETHUSD",1720865900952,0.55,3171.3,3170.8,19.603]
["bitfinex","ETHUSD",1720865901112,0.33045644,3171.4,3171.0,3.7816]
["bitfinex","ETHUSD",1720865901311,2.3044,3172.9,3171.4,2.2816]
["bitfinex","ETHUSD",1720865901512,0.33041087,3171.9,3171.4,2.2816]
["bitfinex","ETHUSD",1720865901719,2.3044,3172.9,3171.5,26.96616]
["bitfinex","ETHUSD",1720865902011,0.33037812,3171.9,3171.5,19.603]
["bitfinex","ETHUSD",1720865902214,2.3044,3172.9,3171.4,2.2816]
["bitfinex","ETHUSD",1720865902215,2.3044,3172.9,3171.6,26.738]
["bitfinex","ETHUSD",1720865902633,0.3303965,3171.9,3171.6,19.603]
["bitfinex","ETHUSD",1720865902851,3.0,3172.8,3171.7,19.603]
["bitfinex","ETHUSD",1720865903051,0.33037691,3171.9,3171.7,19.603]
["bitfinex","ETHUSD",1720865903262,3.0,3172.8,3171.7,19.603]
["bitfinex","ETHUSD",1720865903461,0.2460579,3172.8,3171.8,19.603]
["bitfinex","ETHUSD",1720865903660,0.33037746,3171.9,3171.8,19.603]
["bitfinex","ETHUSD",1720865903982,3.2460579,3172.8,3171.8,19.603]
["bitfinex","ETHUSD",1720865904147,0.33038021,3171.9,3171.8,19.603]
["bitfinex","ETHUSD",1720865904344,0.55,3171.9,3171.8,19.603]
["bitfinex","ETHUSD",1720865904682,0.88038021,3171.9,3171.6,7.135]
["bitfinex","ETHUSD",1720865904986,0.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865911436,0.33038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865916072,0.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865916583,3.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865920198,0.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865920488,3.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865920687,0.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865921368,1.26841823,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865923300,0.88038021,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865933361,0.55,3171.9,3171.8,19.65]
["bitfinex","ETHUSD",1720865933507,0.33037845,3172.3,3171.8,19.65]
["bitfinex","ETHUSD",1720865935329,0.55,3172.2,3171.8,19.65]
["bitfinex","ETHUSD",1720865935635,0.55,3172.2,3171.8,20.39898549]
["bitfinex","ETHUSD",1720865935838,0.55,3172.2,3171.8,19.65]
["bitfinex","ETHUSD",1720865937924,0.55,3172.2,3171.9,2.3753]
["bitfinex","ETHUSD",1720865938325,0.33037845,3172.3,3172.0,19.65]
["bitfinex","ETHUSD",1720865938638,0.33037845,3172.3,3172.1,19.65]
["bitfinex","ETHUSD",1720865944357,0.33037845,3172.3,3171.5,9.5103]
["bitfinex","ETHUSD",1720865944358,0.55,3172.2,3171.5,9.5103]
["bitfinex","ETHUSD",1720865944520,3.55,3172.2,3171.5,9.5103]
["bitfinex","ETHUSD",1720865944719,0.55,3172.2,3171.5,9.5103]
["bitfinex","ETHUSD",1720865950244,0.55,3172.2,3171.6,19.65]
["bitfinex","ETHUSD",1720865950572,2.2982,3172.1,3171.6,19.65]
["bitfinex","ETHUSD",1720865951077,0.55,3172.0,3171.6,19.65]
["bitfinex","ETHUSD",1720865951272,3.55,3172.0,3171.6,19.65]
["bitfinex","ETHUSD",1720865952472,3.88039303,3172.0,3171.6,19.65]
["bitfinex","ETHUSD",1720865956176,3.88039303,3172.0,3171.7,19.65]
["bitfinex","ETHUSD",1720865956744,0.88039303,3172.0,3171.7,19.65]
["bitfinex","ETHUSD",1720865959952,0.33039303,3172.0,3171.7,21.9397]
["bitfinex","ETHUSD",1720865962263,0.33039303,3172.0,3171.8,19.65]
["bitfinex","ETHUSD",1720865968075,0.33039303,3172.0,3171.9,19.65]
["bitfinex","ETHUSD",1720865977783,2.69659303,3172.0,3171.9,19.65]
["bitfinex","ETHUSD",1720865977987,5.69659303,3172.0,3171.9,19.65]
["bitfinex","ETHUSD",1720865980400,6.24659303,3172.0,3171.9,19.65]
["bitfinex","ETHUSD",1720865981032,6.87125233,3172.0,3171.9,19.65]
["bitfinex","ETHUSD",1720865982838,6.87125233,3172.0,3171.3,19.65]
["bitfinex","ETHUSD",1720865983043,3.55,3171.9,3171.3,19.65]
["bitfinex","ETHUSD",1720865983797,2.3662,3171.8,3171.3,19.65]
["bitfinex","ETHUSD",1720865984004,0.55,3171.7,3171.3,19.65]
["bitfinex","ETHUSD",1720865984328,2.3662,3171.6,3171.3,19.65]
["bitfinex","ETHUSD",1720865984531,0.55,3171.5,3171.3,19.65]
["bitfinex","ETHUSD",1720865985404,3.55,3171.5,3171.3,19.65]
["bitfinex","ETHUSD",1720865986051,3.55,3171.5,3171.4,19.65]
["bitfinex","ETHUSD",1720865995770,0.33021264,3171.6,3171.4,22.0575]
["bitfinex","ETHUSD",1720865997931,0.33021264,3171.6,3171.5,19.65]
["bitfinex","ETHUSD",1720866001670,0.15696785,3172.4,3171.5,19.65]
["bitfinex","ETHUSD",1720866001983,0.55,3172.3,3171.5,19.65]
["bitfinex","ETHUSD",1720866002159,0.55,3172.4,3171.5,19.65]
["bitfinex","ETHUSD",1720866003974,0.55,3172.4,3171.6,19.65]
["bitfinex","ETHUSD",1720866005262,0.55,3172.4,3171.7,2.4075]
["bitfinex","ETHUSD",1720866005585,0.55,3172.4,3171.6,19.65]
["bitfinex","ETHUSD",1720866007280,2.4796,3172.3,3171.6,19.65]
["bitfinex","ETHUSD",1720866007579,0.55,3172.2,3171.6,19.65]
["bitfinex","ETHUSD",1720866007738,3.55,3172.2,3171.6,19.65]
["bitfinex","ETHUSD",1720866007939,0.35,3171.6,3171.4,2.4075]
["bitfinex","ETHUSD",1720866011061,0.35,3171.6,3171.3,7.135]
["bitfinex","ETHUSD",1720866012649,0.35,3171.6,3171.2,19.65]
["bitfinex","ETHUSD",1720866018676,0.35,3171.6,3171.0,2.4695]
["bitfinex","ETHUSD",1720866020272,19.65,3171.2,3171.0,2.4695]
["bitfinex","ETHUSD",1720866020604,19.65,3171.2,3171.0,3.9695]
["bitfinex","ETHUSD",1720866022518,19.65,3171.2,3171.0,1.5]
["bitfinex","ETHUSD",1720866022809,19.65,3171.2,3171.1,2.4695]
["bitfinex","ETHUSD",1720866023010,19.65,3171.2,3171.1,2.86645]
["bitfinex","ETHUSD",1720866024601,19.65,3171.2,3171.0,1.5]
["bitfinex","ETHUSD",1720866024602,19.65,3171.2,3171.0,0.39695]
["bitfinex","ETHUSD",1720866024810,19.65,3171.2,3171.1,2.27048908]
["bitfinex","ETHUSD",1720866026091,19.65,3171.2,3171.1,2.20743]
["bitfinex","ETHUSD",1720866026287,0.35331864,3174.2,3171.8,1.5]
["bitfinex","ETHUSD",1720866026491,4.31,3174.0,3172.4,7.135]
["bitfinex","ETHUSD",1720866026886,0.55,3173.9,3172.4,7.135]
["bitfinex","ETHUSD",1720866027212,2.98616032,3174.0,3172.5,0.06304465]
["bitfinex","ETHUSD",1720866027506,2.98616032,3174.0,3172.4,7.135]
["bitfinex","ETHUSD",1720866027507,2.61,3174.0,3172.4,8.635]
["bitfinex","ETHUSD",1720866027712,0.33161834,3173.9,3172.6,1.5]
["bitfinex","ETHUSD",1720866027879,0.33161834,3173.9,3172.7,0.06302986]
["bitfinex","ETHUSD",1720866028208,0.33161834,3173.9,3172.6,1.5]
["bitfinex","ETHUSD",1720866029406,2.4671,3173.8,3172.6,1.5]
["bitfinex","ETHUSD",1720866029711,0.27987183,3173.7,3172.6,1.5]
["bitfinex","ETHUSD",1720866029905,0.55,3173.6,3172.6,1.5]
["bitfinex","ETHUSD",1720866031516,0.55,3173.6,3172.5,2.2808]
["bitfinex","ETHUSD",1720866031837,0.06614056,3173.5,3172.5,2.2808]
["bitfinex","ETHUSD",1720866032024,0.55,3173.4,3172.5,2.2808]
["bitfinex","ETHUSD",1720866032406,0.06616072,3173.3,3172.5,2.2808]
["bitfinex","ETHUSD",1720866032582,0.55,3173.2,3172.5,2.2808]
["bitfinex","ETHUSD",1720866032789,0.06611616,3173.1,3172.5,2.2808]
["bitfinex","ETHUSD",1720866033315,0.55,3173.2,3172.5,2.2808]
["bitfinex","ETHUSD",1720866033623,10.0,3172.6,3172.5,2.2808]
["bitfinex","ETHUSD",1720866034024,10.06593153,3172.6,3172.5,2.2808]
["bitfinex","ETHUSD",1720866036193,10.06593153,3172.6,3172.5,2.5971]
["bitfinex","ETHUSD",1720866039340,10.06593153,3172.6,3172.4,3.0]
["bitfinex","ETHUSD",1720866041625,10.06593153,3172.6,3172.4,5.20648]
["bitfinex","ETHUSD",1720866041844,10.06593153,3172.6,3172.4,5.26951299]
["bitfinex","ETHUSD",1720866042435,10.06593153,3172.6,3172.5,2.2808]
["bitfinex","ETHUSD",1720866042632,10.06593153,3172.6,3172.5,4.48726]
["bitfinex","ETHUSD",1720866043232,10.0,3172.6,3172.5,4.550293]
["bitfinex","ETHUSD",1720866043434,10.0,3172.6,3172.5,6.756753]
["bitfinex","ETHUSD",1720866043600,10.06605113,3172.6,3172.5,6.756753]
["bitfinex","ETHUSD",1720866043803,10.06605113,3172.6,3172.5,6.69372]
["bitfinex","ETHUSD",1720866044027,10.0,3172.6,3172.5,6.69372]
["bitfinex","ETHUSD",1720866044410,10.06607357,3172.6,3172.5,6.69372]
["bitfinex","ETHUSD",1720866044813,10.06607357,3172.6,3172.5,8.90018]
["bitfinex","ETHUSD",1720866048242,10.06607357,3172.6,3172.5,6.61938]
["bitfinex","ETHUSD",1720866049358,10.06607357,3172.6,3172.5,5.91292]
["bitfinex","ETHUSD",1720866051416,10.06607357,3172.6,3172.4,1.5]
["bitfinex","ETHUSD",1720866051622,10.0,3172.6,3172.5,1.5]
["bitfinex","ETHUSD",1720866052037,10.06267437,3172.6,3172.5,1.5]
["bitfinex","ETHUSD",1720866054950,18.5,3172.5,3172.4,1.5]
["bitfinex","ETHUSD",1720866055147,18.56260556,3172.5,3172.4,1.5]
["bitfinex","ETHUSD",1720866057552,18.89268672,3172.5,3172.4,1.5]
["bitfinex","ETHUSD",1720866061540,18.89268672,3172.5,3172.4,3.70653]
["bitfinex","ETHUSD",1720866064442,16.29347,3172.4,3172.3,4.41318]
["bitfinex","ETHUSD",1720866064856,16.35609894,3172.4,3172.3,4.41318]
["bitfinex","ETHUSD",1720866073671,15.58682,3172.3,3171.9,12.5115]
["bitfinex","ETHUSD",1720866073875,15.58682,3172.3,3172.0,3.0]
["bitfinex","ETHUSD",1720866074205,0.06044956,3172.2,3172.1,4.41348]
["bitfinex","ETHUSD",1720866074349,15.58682,3172.3,3172.2,4.41334]
["bitfinex","ETHUSD",1720866074553,15.64729582,3172.3,3172.2,4.41334]
["bitfinex","ETHUSD",1720866077114,15.64729582,3172.3,3172.2,6.77264]
["bitfinex","ETHUSD",1720866079289,13.22736,3172.2,3172.0,5.20679]
["bitfinex","ETHUSD",1720866079683,0.06041031,3172.1,3172.0,9.62039]
["bitfinex","ETHUSD",1720866082189,0.06041031,3172.1,3172.0,10.10669]
["bitfinex","ETHUSD",1720866090006,0.06041031,3172.1,3172.0,9.62039]
["bitfinex","ETHUSD",1720866090178,0.06041031,3172.1,3172.0,7.41359]
["bitfinex","ETHUSD",1720866097721,0.06041031,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720866098701,0.06041031,3172.1,3172.0,4.4136]
["bitfinex","ETHUSD",1720866105130,2.3053,3172.5,3172.4,2.20653]
["bitfinex","ETHUSD",1720866105430,2.36475005,3172.5,3172.4,2.20653]
["bitfinex","ETHUSD",1720866108191,2.3053,3172.5,3172.4,2.20653]
["bitfinex","ETHUSD",1720866111923,15.58694,3172.3,3172.0,9.27044]
["bitfinex","ETHUSD",1720866112221,0.05938944,3172.2,3172.1,2.20674]
["bitfinex","ETHUSD",1720866112423,15.58694,3172.3,3172.2,4.41334]
["bitfinex","ETHUSD",1720866112590,15.6463636,3172.3,3172.2,4.41334]
["bitfinex","ETHUSD",1720866113399,15.6463636,3172.3,3172.2,4.47637509]
["bitfinex","ETHUSD",1720866113595,15.6463636,3172.3,3172.2,4.41334]
["bitfinex","ETHUSD",1720866113801,15.6463636,3172.3,3172.2,6.62001]
["bitfinex","ETHUSD",1720866114710,15.58694,3172.3,3172.2,6.62001]
["bitfinex","ETHUSD",1720866115043,15.64635519,3172.3,3172.2,6.62001]
["bitfinex","ETHUSD",1720866116232,15.64635519,3172.3,3172.2,8.82668]
["bitfinex","ETHUSD",1720866116441,15.58694,3172.3,3172.2,9.31298]
["bitfinex","ETHUSD",1720866116597,15.58694,3172.3,3172.2,13.96008027]
["bitfinex","ETHUSD",1720866116799,15.58694,3172.3,3172.2,15.6056485]
["bitfinex","ETHUSD",1720866117409,14.43862339,3172.3,3172.2,15.60563406]
["bitfinex","ETHUSD",1720866117739,9.7675454,3172.3,3172.2,16.26228696]
["bitfinex","ETHUSD",1720866117934,6.6152654,3172.3,3172.2,16.26228696]
["bitfinex","ETHUSD",1720866118125,5.4e-06,3172.3,3172.2,18.46895696]
["bitfinex","ETHUSD",1720866118322,2.3124,3173.3,3173.2,4.41194]
["bitfinex","ETHUSD",1720866118701,2.36815599,3173.3,3173.2,4.41194]
["bitfinex","ETHUSD",1720866119120,2.3124,3173.3,3173.2,4.41194]
["bitfinex","ETHUSD",1720866120249,2.3124,3173.3,3172.7,2.20627]
["bitfinex","ETHUSD",1720866120411,2.3124,3173.3,3172.8,0.06301489]
["bitfinex","ETHUSD",1720866120618,2.3124,3173.3,3173.2,2.20597]
["bitfinex","ETHUSD",1720866120840,2.36814747,3173.3,3173.2,2.20597]
["bitfinex","ETHUSD",1720866121725,0.05574747,3173.3,3173.2,4.41194]
["bitfinex","ETHUSD",1720866121921,0.05574747,3173.3,3173.2,4.47494584]
["bitfinex","ETHUSD",1720866122119,0.33004634,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720866122355,0.33004634,3173.4,3173.3,2.26891251]
["bitfinex","ETHUSD",1720866122921,0.33004634,3173.4,3173.3,4.47481251]
["bitfinex","ETHUSD",1720866123121,0.33004634,3173.4,3173.3,4.4118]
["bitfinex","ETHUSD",1720866123319,0.33004634,3173.4,3173.3,4.47481124]
["bitfinex","ETHUSD",1720866123527,0.33004634,3173.4,3173.3,4.47480697]
["bitfinex","ETHUSD",1720866125259,0.33004634,3173.4,3173.3,9.68070697]
["bitfinex","ETHUSD",1720866125438,0.33004634,3173.4,3173.3,10.23070697]
["bitfinex","ETHUSD",1720866125633,2.3124,3174.2,3174.1,2.20534]
["bitfinex","ETHUSD",1720866125838,2.3124,3174.2,3174.1,2.26833825]
["bitfinex","ETHUSD",1720866127376,0.33005759,3174.5,3174.2,2.20525]
["bitfinex","ETHUSD",1720866127666,0.33005759,3174.5,3173.5,3.50983]
["bitfinex","ETHUSD",1720866127667,0.33005759,3174.5,3174.4,2.20514]
["bitfinex","ETHUSD",1720866128260,2.78405759,3174.5,3174.0,0.06298953]
["bitfinex","ETHUSD",1720866128427,2.454,3174.5,3174.0,2.20535]
["bitfinex","ETHUSD",1720866129732,2.454,3174.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720866129940,2.454,3174.5,3174.0,2.20537]
["bitfinex","ETHUSD",1720866133864,2.454,3174.5,3174.1,2.20534]
["bitfinex","ETHUSD",1720866134065,2.454,3174.5,3174.2,2.20526]
["bitfinex","ETHUSD",1720866135140,0.05625075,3174.4,3173.8,2.20552]
["bitfinex","ETHUSD",1720866135342,0.05625075,3174.4,3173.9,0.06298961]
["bitfinex","ETHUSD",1720866135343,2.454,3174.3,3173.9,0.06298961]
["bitfinex","ETHUSD",1720866135548,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866135848,0.05621149,3174.2,3173.8,2.2055]
["bitfinex","ETHUSD",1720866136058,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866136254,0.0562469,3174.2,3173.8,2.2055]
["bitfinex","ETHUSD",1720866136473,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866136634,0.0562469,3174.2,3173.8,2.2055]
["bitfinex","ETHUSD",1720866136835,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866137044,0.0562469,3174.2,3173.8,2.2055]
["bitfinex","ETHUSD",1720866137334,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866137756,0.0562469,3174.2,3173.8,2.2055]
["bitfinex","ETHUSD",1720866138167,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866138544,0.0562469,3174.2,3173.8,2.2055]
["bitfinex","ETHUSD",1720866139053,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866139255,0.05623372,3174.2,3173.8,4.411]
["bitfinex","ETHUSD",1720866139588,2.454,3174.3,3173.8,2.2055]
["bitfinex","ETHUSD",1720866139930,12.58883,3173.6,3173.3,2.7559]
["bitfinex","ETHUSD",1720866140136,12.58883,3173.6,3173.5,4.41152]
["bitfinex","ETHUSD",1720866140585,12.58883,3173.6,3173.2,2.20597]
["bitfinex","ETHUSD",1720866140789,12.58883,3173.6,3173.2,2.20592]
["bitfinex","ETHUSD",1720866141078,12.58883,3173.6,3173.0,0.0630081]
["bitfinex","ETHUSD",1720866141079,12.58883,3173.6,3173.3,2.20588]
["bitfinex","ETHUSD",1720866142879,2.454,3173.5,3172.9,2.58547813]
["bitfinex","ETHUSD",1720866143167,2.454,3173.5,3172.9,2.26918284]
["bitfinex","ETHUSD",1720866144675,2.454,3173.5,3172.9,2.20617]
["bitfinex","ETHUSD",1720866146140,2.454,3173.5,3172.8,7.41]
["bitfinex","ETHUSD",1720866146342,2.454,3173.3,3172.8,7.41]
["bitfinex","ETHUSD",1720866146542,2.3309,3173.2,3172.8,7.41]
["bitfinex","ETHUSD",1720866147055,2.3309,3172.9,3172.8,7.41]
["bitfinex","ETHUSD",1720866147379,2.3309,3172.9,3172.2,7.41]
["bitfinex","ETHUSD",1720866147380,4.53712,3172.9,3172.2,7.41]
["bitfinex","ETHUSD",1720866148075,2.3309,3172.8,3172.2,7.41]
["bitfinex","ETHUSD",1720866148273,2.3309,3172.7,3172.2,7.41]
["bitfinex","ETHUSD",1720866148441,2.659972,3172.8,3172.2,7.41]
["bitfinex","ETHUSD",1720866148442,2.3309,3172.3,3172.2,7.41]
["bitfinex","ETHUSD",1720866150174,2.38611724,3172.3,3172.2,7.41]
["bitfinex","ETHUSD",1720866152683,2.38611724,3172.3,3171.6,7.9807]
["bitfinex","ETHUSD",1720866152876,2.3309,3172.3,3171.6,7.9807]
["bitfinex","ETHUSD",1720866153084,0.05519098,3172.2,3171.6,7.9807]
["bitfinex","ETHUSD",1720866153302,0.05519098,3172.2,3171.6,7.41]
["bitfinex","ETHUSD",1720866154871,20.0,3171.9,3171.6,7.41]
["bitfinex","ETHUSD",1720866155347,0.05508593,3171.8,3171.6,7.41]
["bitfinex","ETHUSD",1720866156252,2.3309,3171.7,3171.6,7.41]
["bitfinex","ETHUSD",1720866156448,2.38591611,3171.7,3171.6,7.41]
["bitfinex","ETHUSD",1720866156799,2.38591611,3171.7,3171.1,5.20741]
["bitfinex","ETHUSD",1720866156967,2.38591611,3171.7,3171.2,2.20736]
["bitfinex","ETHUSD",1720866157303,2.38591611,3171.7,3171.2,5.20736]
["bitfinex","ETHUSD",1720866157447,2.38591611,3171.7,3171.0,7.41]
["bitfinex","ETHUSD",1720866158480,2.38591611,3171.7,3171.0,9.61749]
["bitfinex","ETHUSD",1720866160468,2.38591611,3171.7,3171.0,7.41]
["bitfinex","ETHUSD",1720866160673,2.3309,3171.6,3171.0,7.41]
["bitfinex","ETHUSD",1720866160873,2.38567862,3171.6,3171.0,7.41]
["bitfinex","ETHUSD",1720866161070,2.38567862,3171.6,3170.7,14.65401]
["bitfinex","ETHUSD",1720866161071,2.38567862,3171.6,3170.7,22.06401]
["bitfinex","ETHUSD",1720866162425,2.3309,3171.3,3170.7,7.41]
["bitfinex","ETHUSD",1720866162791,0.05474315,3171.2,3170.7,7.41]
["bitfinex","ETHUSD",1720866163379,0.05474315,3171.2,3170.8,2.2076]
["bitfinex","ETHUSD",1720866163774,2.3309,3171.3,3170.8,2.2076]
["bitfinex","ETHUSD",1720866164033,2.3309,3171.3,3170.9,2.20756]
["bitfinex","ETHUSD",1720866164237,0.05470616,3171.2,3171.0,0.06305767]
["bitfinex","ETHUSD",1720866164520,2.3309,3171.6,3171.1,2.20743]
["bitfinex","ETHUSD",1720866164674,2.3309,3171.6,3171.2,0.06305242]
["bitfinex","ETHUSD",1720866165228,0.05476517,3171.5,3171.2,2.27040242]
["bitfinex","ETHUSD",1720866165371,0.05476517,3171.5,3171.3,0.06305096]
["bitfinex","ETHUSD",1720866166373,22.3309,3171.9,3171.3,0.06305096]
["bitfinex","ETHUSD",1720866166898,0.0548585,3171.8,3171.3,0.06305096]
["bitfinex","ETHUSD",1720866167080,0.0548585,3171.8,3171.3,2.27033096]
["bitfinex","ETHUSD",1720866168844,0.0548585,3171.8,3171.5,2.20714]
["bitfinex","ETHUSD",1720866168983,0.0548585,3171.8,3171.6,2.27008512]
["bitfinex","ETHUSD",1720866169185,0.0548585,3171.8,3171.7,2.20701]
["bitfinex","ETHUSD",1720866169410,0.33016998,3172.0,3171.9,4.41374]
["bitfinex","ETHUSD",1720866169614,0.33016998,3172.0,3171.9,4.47677497]
["bitfinex","ETHUSD",1720866169880,0.33016998,3172.0,3171.9,4.41374]
["bitfinex","ETHUSD",1720866170082,0.33016998,3172.0,3171.8,2.20694]
["bitfinex","ETHUSD",1720866172825,0.33016998,3172.0,3171.9,2.20687]
["bitfinex","ETHUSD",1720866173032,0.33016998,3172.0,3171.8,2.20694]
["bitfinex","ETHUSD",1720866175084,0.33016998,3172.0,3171.4,2.27020879]
["bitfinex","ETHUSD",1720866175085,2.4911,3171.9,3171.4,2.27020879]
["bitfinex","ETHUSD",1720866175442,2.4911,3171.9,3171.5,2.20713]
["bitfinex","ETHUSD",1720866175727,2.4911,3171.9,3171.5,5.20713]
["bitfinex","ETHUSD",1720866176243,2.4911,3171.9,3171.5,5.20715]
["bitfinex","ETHUSD",1720866177087,2.4911,3171.9,3171.5,3.0]
["bitfinex","ETHUSD",1720866177293,2.4911,3171.9,3171.4,2.20716]
["bitfinex","ETHUSD",1720866177497,2.4911,3171.9,3171.4,4.41434]
["bitfinex","ETHUSD",1720866177697,2.4911,3171.9,3171.5,3.0]
["bitfinex","ETHUSD",1720866177940,2.4911,3171.9,3171.5,5.20715]
["bitfinex","ETHUSD",1720866177941,20.0,3171.6,3171.5,5.20715]
["bitfinex","ETHUSD",1720866178739,20.0,3171.6,3171.4,2.20716]
["bitfinex","ETHUSD",1720866179250,20.0,3171.6,3171.4,4.41433]
["bitfinex","ETHUSD",1720866179605,20.0,3171.6,3171.4,2.20716]
["bitfinex","ETHUSD",1720866180119,0.05487585,3171.5,3171.4,2.20716]
["bitfinex","ETHUSD",1720866183440,0.05487585,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720866184023,2.4911,3171.4,3170.9,2.52384]
["bitfinex","ETHUSD",1720866184369,0.0547012,3171.3,3171.1,2.20741]
["bitfinex","ETHUSD",1720866184725,0.0547012,3171.3,3171.1,4.41478]
["bitfinex","ETHUSD",1720866184935,0.0547012,3171.3,3171.1,2.20737]
["bitfinex","ETHUSD",1720866188484,0.0547012,3171.3,3171.1,2.20736]
["bitfinex","ETHUSD",1720866188645,0.0547012,3171.3,3171.2,2.20736]
["bitfinex","ETHUSD",1720866191213,0.0547012,3171.3,3171.0,2.20747]
["bitfinex","ETHUSD",1720866192792,0.0547012,3171.3,3171.2,2.20736]
["bitfinex","ETHUSD",1720866194102,0.33016928,3171.5,3171.2,2.20736]
["bitfinex","ETHUSD",1720866194406,0.05429702,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720866195279,2.2528,3171.3,3170.8,9.6176]
["bitfinex","ETHUSD",1720866195635,0.05424578,3171.2,3170.9,2.20753]
["bitfinex","ETHUSD",1720866195988,2.2528,3171.3,3170.9,2.20753]
["bitfinex","ETHUSD",1720866196174,0.05424721,3171.1,3170.9,2.20753]
["bitfinex","ETHUSD",1720866196374,2.2528,3171.3,3170.9,2.20753]
["bitfinex","ETHUSD",1720866196569,0.05422092,3171.0,3170.9,2.20753]
["bitfinex","ETHUSD",1720866196815,2.2528,3171.3,3171.1,2.20743]
["bitfinex","ETHUSD",1720866198275,2.2528,3171.3,3171.2,2.20736]
["bitfinex","ETHUSD",1720866200508,0.33016928,3171.5,3171.3,2.20725]
["bitfinex","ETHUSD",1720866201014,5.06645,3170.8,3170.7,4.41538]
["bitfinex","ETHUSD",1720866201318,5.06645,3170.8,3170.7,8.28168]
["bitfinex","ETHUSD",1720866202414,5.06645,3170.8,3170.7,10.48939]
["bitfinex","ETHUSD",1720866206519,5.06645,3170.8,3170.7,10.17309]
["bitfinex","ETHUSD",1720866206819,5.06645,3170.8,3170.7,11.58700219]
["bitfinex","ETHUSD",1720866207728,5.06645,3170.8,3170.7,13.2333778]
["bitfinex","ETHUSD",1720866208421,5.06645,3170.8,3170.7,13.23333835]
["bitfinex","ETHUSD",1720866209200,5.06645,3170.8,3170.7,10.48939]
["bitfinex","ETHUSD",1720866209407,5.06645,3170.8,3170.7,11.58697961]
["bitfinex","ETHUSD",1720866209791,5.06645,3170.8,3170.7,13.23336864]
["bitfinex","ETHUSD",1720866211145,2.2528,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720866211441,2.30744701,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720866212474,2.2528,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720866217621,0.33016996,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720866218010,0.05482794,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720866220731,2.3332,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720866220937,0.05477013,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720866223665,2.3332,3171.7,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866225082,2.38618127,3171.7,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866227636,0.33016996,3171.9,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866228269,0.05124941,3171.8,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866228573,0.05124941,3171.8,3171.6,2.26107656]
["bitfinex","ETHUSD",1720866228781,0.05124941,3171.8,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866228964,0.05124941,3171.8,3171.6,2.26107667]
["bitfinex","ETHUSD",1720866230470,0.05124941,3171.8,3171.6,2.26107681]
["bitfinex","ETHUSD",1720866230862,0.05124941,3171.8,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866232054,2.62676996,3171.9,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866232255,0.04953222,3171.7,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866232477,2.62676996,3171.9,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866232867,0.04958679,3171.8,3171.6,2.19802987]
["bitfinex","ETHUSD",1720866240062,5.2066,3172.3,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866240280,2.947909,3172.3,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866240482,3.0,3172.2,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866242397,2.2068,3172.0,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866243107,4.5034,3172.0,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866244788,6.7102,3172.0,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866244989,7.68122,3172.0,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866247913,7.72921838,3172.0,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866249300,6.75819838,3172.0,3171.9,17.32364325]
["bitfinex","ETHUSD",1720866250598,5.154509,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866251299,4.4132,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866252619,7.4132,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866253528,9.8918,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866255610,5.4786,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866255808,2.80867999,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866256103,5.80867999,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866256323,8.01527999,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866257194,11.24406199,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866258328,11.29046147,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866259327,10.26827947,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866261609,8.06167947,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866261828,3.37647947,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866262438,0.37647947,3172.3,3172.2,12.67780162]
["bitfinex","ETHUSD",1720866263139,2.20618,3172.9,3172.2,12.67780162]
["bitfinex","ETHUSD",1720866263432,0.33008126,3172.7,3172.2,12.67780162]
["bitfinex","ETHUSD",1720866264459,0.04665837,3172.6,3172.2,12.67780162]
["bitfinex","ETHUSD",1720866267522,0.04665837,3172.6,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866267727,5.53640126,3172.7,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866267728,2.20658,3172.4,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866267937,0.04656696,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866268317,2.25316696,3172.3,3172.2,10.24180162]
["bitfinex","ETHUSD",1720866269437,2.20625,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866269630,2.647496,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866269825,4.853746,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866270043,4.89880885,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866271150,7.10505885,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866271361,7.65505885,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866271542,10.65505885,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866272437,12.99545885,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866280753,10.23920885,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866281065,9.79796285,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866284675,12.00421285,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866285372,12.33430496,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866285764,12.88430496,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866291505,10.54390496,3172.8,3172.7,21.86984178]
["bitfinex","ETHUSD",1720866291825,2.58140496,3172.8,3172.7,24.12784178]
["bitfinex","ETHUSD",1720866292098,4.50253,3173.9,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866292099,4.41166,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866292493,6.65955568,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866293102,9.65955568,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866295200,7.45372568,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866295405,9.65955568,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866296823,7.45372568,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866298716,2.24789568,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866299082,2.20583,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866299420,2.24662031,3173.4,3173.3,15.21242504]
["bitfinex","ETHUSD",1720866300111,2.20596,3173.3,3173.1,2.258]
["bitfinex","ETHUSD",1720866300419,0.04078203,3173.2,3173.1,2.258]
["bitfinex","ETHUSD",1720866306532,0.04078203,3173.2,3173.1,4.52706009]
["bitfinex","ETHUSD",1720866306727,2.20522,3174.3,3173.3,2.20588]
["bitfinex","ETHUSD",1720866307035,2.20539,3174.1,3173.4,2.2712]
["bitfinex","ETHUSD",1720866307370,0.04091869,3174.0,3173.4,2.2712]
["bitfinex","ETHUSD",1720866307650,2.20539,3174.1,3173.6,2.2712]
["bitfinex","ETHUSD",1720866308852,2.2055,3173.9,3173.6,2.2712]
["bitfinex","ETHUSD",1720866309355,0.04086623,3173.8,3173.6,2.2712]
["bitfinex","ETHUSD",1720866309654,2.2055,3173.9,3173.6,2.2712]
["bitfinex","ETHUSD",1720866309880,2.2056,3173.8,3173.6,2.2712]
["bitfinex","ETHUSD",1720866310151,2.24673409,3173.8,3173.6,2.2712]
["bitfinex","ETHUSD",1720866310450,0.04113409,3173.8,3173.2,9.6812]
["bitfinex","ETHUSD",1720866310655,0.55,3173.7,3173.2,9.6812]
["bitfinex","ETHUSD",1720866310881,2.20588,3173.4,3173.2,9.6812]
["bitfinex","ETHUSD",1720866311354,2.24689501,3173.3,3173.2,9.6812]
["bitfinex","ETHUSD",1720866311549,2.20602,3173.2,3172.6,2.2712]
["bitfinex","ETHUSD",1720866311959,0.04091746,3173.1,3172.6,2.2712]
["bitfinex","ETHUSD",1720866312321,2.20602,3173.2,3172.6,2.2712]
["bitfinex","ETHUSD",1720866312753,0.04091482,3173.1,3172.6,2.2712]
["bitfinex","ETHUSD",1720866313252,2.55782864,3175.4,3174.0,12.79163518]
["bitfinex","ETHUSD",1720866313564,6.61602,3174.1,3174.0,12.79163518]
["bitfinex","ETHUSD",1720866313726,9.65580695,3174.1,3174.0,12.79163518]
["bitfinex","ETHUSD",1720866315047,10.84191965,3174.1,3174.0,12.79163518]
["bitfinex","ETHUSD",1720866315222,11.39191965,3174.1,3174.0,12.79163518]
["bitfinex","ETHUSD",1720866317375,13.59725965,3174.1,3174.0,12.79163518]
["bitfinex","ETHUSD",1720866317541,15.98705965,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866321584,10.84191965,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866321903,9.65580695,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866323365,10.20580695,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866324597,4.57017295,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866324899,6.77521295,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866325107,6.61508,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866325310,4.41004,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866325811,4.41,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866326359,6.615,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866326559,10.26126156,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866326866,10.81126156,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866327723,14.10676156,3174.6,3174.5,7.07433154]
["bitfinex","ETHUSD",1720866328915,14.10676156,3174.6,3174.5,5.1644604]
["bitfinex","ETHUSD",1720866329211,14.10676156,3174.6,3174.5,4e-07]
["bitfinex","ETHUSD",1720866330396,6.61602,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866330590,10.16602,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866332162,10.20305852,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866335114,12.40839852,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866337829,12.73849901,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866338110,14.01234891,3174.1,3174.0,11.79447366]
["bitfinex","ETHUSD",1720866338278,10.53315901,3174.1,3174.0,14.17927366]
["bitfinex","ETHUSD",1720866338478,7.77781901,3174.1,3174.0,14.17927366]
["bitfinex","ETHUSD",1720866353951,2.20493,3174.7,3174.3,10.01697099]
["bitfinex","ETHUSD",1720866354177,0.55,3174.6,3174.3,10.01697099]
["bitfinex","ETHUSD",1720866354457,6.61542,3174.4,3174.3,10.01697099]
["bitfinex","ETHUSD",1720866354663,7.16542,3174.4,3174.3,10.01697099]
["bitfinex","ETHUSD",1720866355925,10.16542,3174.4,3174.3,10.01697099]
["bitfinex","ETHUSD",1720866361429,10.20141533,3174.4,3174.3,10.01697099]
["bitfinex","ETHUSD",1720866368084,3.29543,3174.7,3174.6,5.68846963]
["bitfinex","ETHUSD",1720866368283,7.19039402,3174.7,3174.6,5.68846963]
["bitfinex","ETHUSD",1720866368607,7.55519018,3174.7,3174.6,5.68846963]
["bitfinex","ETHUSD",1720866369757,6.46469018,3174.7,3174.6,5.68846963]
["bitfinex","ETHUSD",1720866375295,6.46469018,3174.7,3174.6,5.36847161]
["bitfinex","ETHUSD",1720866390546,19.05700018,3174.7,3174.6,1.16807844]
["bitfinex","ETHUSD",1720866390840,1.92112104,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866391039,3.55,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866391247,0.03351661,3174.5,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866391614,3.03351661,3174.5,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866391814,0.55,3174.4,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866392041,0.03351661,3174.5,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866392209,0.03347625,3174.4,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866392611,0.55,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866392811,0.03347625,3174.4,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866393044,0.55,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866393234,0.03347625,3174.4,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866393415,0.55,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866393608,0.03347625,3174.4,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866393815,0.55,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866394016,0.03347625,3174.4,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866394233,0.55,3174.6,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866394715,0.03350247,3174.5,3174.3,9.08664067]
["bitfinex","ETHUSD",1720866406885,0.03350247,3174.5,3174.1,2.4321]
["bitfinex","ETHUSD",1720866407381,0.55,3174.6,3174.1,2.4321]
["bitfinex","ETHUSD",1720866407382,0.03234989,3174.4,3174.1,2.4321]
["bitfinex","ETHUSD",1720866407773,0.33650539,3174.4,3174.1,2.4321]
["bitfinex","ETHUSD",1720866407979,0.36233373,3174.3,3174.1,2.4321]
["bitfinex","ETHUSD",1720866409559,0.55,3174.2,3174.1,2.4321]
["bitfinex","ETHUSD",1720866409760,0.58229744,3174.2,3174.1,2.4321]
["bitfinex","ETHUSD",1720866413894,0.58229744,3174.2,3173.3,2.417]
["bitfinex","ETHUSD",1720866421470,1.0905,3174.1,3173.3,2.417]
["bitfinex","ETHUSD",1720866421688,0.49164935,3174.4,3174.3,8.20093276]
["bitfinex","ETHUSD",1720866421689,1.99164935,3174.4,3174.3,8.20093276]
["bitfinex","ETHUSD",1720866421892,2.06483028,3174.4,3174.3,8.20093276]
["bitfinex","ETHUSD",1720866422092,28.29679042,3174.4,3174.3,8.20093276]
["bitfinex","ETHUSD",1720866423014,28.29679042,3174.4,3174.3,7.38156276]
["bitfinex","ETHUSD",1720866423319,28.5375565,3174.4,3174.3,7.38156276]
["bitfinex","ETHUSD",1720866424088,32.0875565,3174.4,3174.3,7.38156276]
["bitfinex","ETHUSD",1720866424424,34.7390505,3174.4,3174.3,7.38156276]
["bitfinex","ETHUSD",1720866425419,34.5261205,3174.4,3174.3,7.38156276]
["bitfinex","ETHUSD",1720866427001,34.2526485,3174.4,3174.3,6.97156276]
["bitfinex","ETHUSD",1720866428915,34.2526485,3174.4,3174.3,4.48677075]
["bitfinex","ETHUSD",1720866429121,1.5,3174.2,3173.3,2.417]
["bitfinex","ETHUSD",1720866429334,0.62318093,3174.1,3173.3,2.417]
["bitfinex","ETHUSD",1720866429512,0.58112061,3174.1,3173.3,2.417]
["bitfinex","ETHUSD",1720866429694,0.07318093,3174.0,3173.3,2.417]
["bitfinex","ETHUSD",1720866430037,0.03108362,3173.9,3173.3,2.417]
["bitfinex","ETHUSD",1720866431514,0.16042646,3173.8,3173.3,2.417]
["bitfinex","ETHUSD",1720866431713,0.03108362,3173.9,3173.3,2.417]
["bitfinex","ETHUSD",1720866431908,3.6412,3175.0,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866432103,24.42009249,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866432512,10.23342849,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866433303,9.12538049,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866433507,8.52538049,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866433795,3.27284649,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866433995,6.27284649,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866439628,6.30291778,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866441303,0.51527439,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866441503,0.18521525,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866441805,0.15514396,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866442011,2.02995573,3175.0,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866442930,0.03012228,3174.4,3174.3,10.26680098]
["bitfinex","ETHUSD",1720866443316,3.0,3174.9,3174.5,14.90258893]
["bitfinex","ETHUSD",1720866443518,0.50299557,3174.9,3174.5,14.90258893]
["bitfinex","ETHUSD",1720866443723,0.02922306,3174.8,3174.5,14.90258893]
["bitfinex","ETHUSD",1720866444604,0.02922306,3174.8,3174.6,2.3381]
["bitfinex","ETHUSD",1720866445699,0.49030909,3175.0,3174.6,2.3381]
["bitfinex","ETHUSD",1720866445908,0.02925598,3174.9,3174.6,2.3381]
["bitfinex","ETHUSD",1720866449500,0.02925598,3174.9,3174.7,15.42102]
["bitfinex","ETHUSD",1720866450041,0.49030909,3175.0,3174.7,15.42102]
["bitfinex","ETHUSD",1720866451441,0.83934,3175.0,3174.7,15.42102]
["bitfinex","ETHUSD",1720866457833,0.83934,3175.0,3174.7,15.03909791]
["bitfinex","ETHUSD",1720866460151,5.348134,3174.9,3174.7,15.03909791]
["bitfinex","ETHUSD",1720866460463,3.02939945,3174.8,3174.7,15.03909791]
["bitfinex","ETHUSD",1720866460662,12.33170345,3174.8,3174.7,15.03909791]
["bitfinex","ETHUSD",1720866460958,13.6488078,3174.8,3174.7,15.03909791]
["bitfinex","ETHUSD",1720866461337,13.0194408,3174.8,3174.7,14.27249791]
["bitfinex","ETHUSD",1720866462948,6.7075518,3174.8,3174.7,14.27249791]
["bitfinex","ETHUSD",1720866463236,7.0763568,3174.8,3174.7,14.27249791]
["bitfinex","ETHUSD",1720866467150,7.0763568,3174.8,3174.7,14.02350044]
["bitfinex","ETHUSD",1720866467351,7.0763568,3174.8,3174.7,12.90826708]
["bitfinex","ETHUSD",1720866467549,7.40635769,3174.8,3174.7,12.90826708]
["bitfinex","ETHUSD",1720866469291,7.40635769,3174.8,3174.7,12.72826708]
["bitfinex","ETHUSD",1720866469757,7.40635769,3174.8,3174.7,12.32726708]
["bitfinex","ETHUSD",1720866474616,4.67650469,3174.8,3174.7,12.32726708]
["bitfinex","ETHUSD",1720866474811,0.35940034,3174.8,3174.7,12.32726708]
["bitfinex","ETHUSD",1720866475103,8.08507934,3174.8,3174.7,12.32726708]
["bitfinex","ETHUSD",1720866475409,11.08507934,3174.8,3174.7,12.32726708]
["bitfinex","ETHUSD",1720866475862,11.08507934,3174.8,3174.7,12.15226708]
["bitfinex","ETHUSD",1720866476787,11.08507934,3174.8,3174.7,11.95826708]
["bitfinex","ETHUSD",1720866477115,12.41261818,3174.8,3174.7,11.95826708]
["bitfinex","ETHUSD",1720866478022,12.41261818,3174.8,3174.7,11.77226708]
["bitfinex","ETHUSD",1720866478373,12.41261818,3174.8,3174.7,11.39176708]
["bitfinex","ETHUSD",1720866478610,12.41261818,3174.8,3174.7,10.93476708]
["bitfinex","ETHUSD",1720866478826,12.41261818,3174.8,3174.7,9.93476708]
["bitfinex","ETHUSD",1720866479200,12.41261818,3174.8,3174.7,9.18476708]
["bitfinex","ETHUSD",1720866479404,12.96261818,3174.8,3174.7,8.39664334]
["bitfinex","ETHUSD",1720866481178,12.96261818,3174.8,3174.7,7.70524334]
["bitfinex","ETHUSD",1720866482693,12.96261818,3174.8,3174.7,7.45677518]
["bitfinex","ETHUSD",1720866482931,12.96261818,3174.8,3174.7,7.36199205]
["bitfinex","ETHUSD",1720866483114,12.96261818,3174.8,3174.7,7.17804214]
["bitfinex","ETHUSD",1720866488717,12.96261818,3174.8,3174.7,3.94413214]
["bitfinex","ETHUSD",1720866491157,12.96261818,3174.8,3174.5,14.90258893]
["bitfinex","ETHUSD",1720866491158,12.96261818,3174.8,3174.5,13.767201]
["bitfinex","ETHUSD",1720866491314,1.7,3174.6,3174.3,10.17331335]
["bitfinex","ETHUSD",1720866491513,9.738627,3174.5,3174.3,9.39295184]
["bitfinex","ETHUSD",1720866491752,15.412486,3174.4,3174.3,9.39295184]
["bitfinex","ETHUSD",1720866491899,9.337486,3174.4,3174.3,9.39295184]
["bitfinex","ETHUSD",1720866492106,14.11242461,3174.4,3174.3,9.39295184]
["bitfinex","ETHUSD",1720866492300,12.13261161,3174.4,3174.3,9.39295184]
["bitfinex","ETHUSD",1720866492553,4.55495708,3174.4,3174.3,11.83765184]
["bitfinex","ETHUSD",1720866492702,0.36018182,3174.4,3174.3,11.83765184]
["bitfinex","ETHUSD",1720866496836,0.33001847,3174.4,3174.3,11.83765184]
["bitfinex","ETHUSD",1720866497248,0.36009295,3174.4,3174.3,11.83765184]
["bitfinex","ETHUSD",1720866500356,0.51379492,3174.4,3174.3,11.83765184]
["bitfinex","ETHUSD",1720866500856,0.51379492,3174.4,3174.3,11.43858441]
["bitfinex","ETHUSD",1720866503029,8.59600492,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866503219,9.61957941,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866504050,9.31363241,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866507542,8.68831641,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866509443,8.44886741,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866509667,4.37339541,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866509863,0.51379492,3174.4,3174.3,1.58802079]
["bitfinex","ETHUSD",1720866510555,0.51379492,3174.4,3174.3,3.98002079]
["bitfinex","ETHUSD",1720866511950,0.48372044,3174.4,3174.3,3.98002079]
["bitfinex","ETHUSD",1720866527268,3.32984392,3174.6,3174.5,14.93729956]
["bitfinex","ETHUSD",1720866527985,3.65981303,3174.6,3174.5,14.93729956]
["bitfinex","ETHUSD",1720866528161,4.19579433,3174.6,3174.5,14.93729956]
["bitfinex","ETHUSD",1720866529249,4.35243876,3174.6,3174.5,14.93729956]
["bitfinex","ETHUSD",1720866532055,4.35243876,3174.6,3174.5,14.45899956]
["bitfinex","ETHUSD",1720866535971,4.35243876,3174.6,3174.5,14.17469057]
["bitfinex","ETHUSD",1720866536284,4.35243876,3174.6,3174.5,13.70319057]
["bitfinex","ETHUSD",1720866545574,3.81645746,3174.6,3174.5,13.70319057]
["bitfinex","ETHUSD",1720866546309,3.81645746,3174.6,3174.5,12.80512057]
["bitfinex","ETHUSD",1720866550387,3.81645746,3174.6,3174.5,15.12342057]
["bitfinex","ETHUSD",1720866550794,0.81645746,3174.6,3174.5,15.12342057]
["bitfinex","ETHUSD",1720866558503,0.81645746,3174.6,3174.5,14.11362057]
["bitfinex","ETHUSD",1720866558704,0.81645746,3174.6,3174.5,11.53566182]
["bitfinex","ETHUSD",1720866559107,0.81645746,3174.6,3174.5,11.03296182]
["bitfinex","ETHUSD",1720866562136,3.81645746,3174.6,3174.5,11.03296182]
["bitfinex","ETHUSD",1720866562340,4.36810321,3174.6,3174.5,11.03296182]
["bitfinex","ETHUSD",1720866565617,4.36810321,3174.6,3174.5,13.35126182]
["bitfinex","ETHUSD",1720866581244,4.36810321,3174.6,3174.5,11.03296182]
["bitfinex","ETHUSD",1720866581443,4.36810321,3174.6,3174.5,10.73056182]
["bitfinex","ETHUSD",1720866581659,4.36810321,3174.6,3174.5,10.22696182]
["bitfinex","ETHUSD",1720866582462,19.30701721,3174.6,3174.5,10.22696182]
["bitfinex","ETHUSD",1720866582764,21.29770865,3174.6,3174.5,10.22696182]
["bitfinex","ETHUSD",1720866584231,21.29771555,3174.6,3174.5,10.22696182]
["bitfinex","ETHUSD",1720866585479,21.29771555,3174.6,3174.5,9.99896182]
["bitfinex","ETHUSD",1720866585679,21.29771555,3174.6,3174.5,5.47176451]
["bitfinex","ETHUSD",1720866585975,6.35880155,3174.6,3174.5,4.54515451]
["bitfinex","ETHUSD",1720866586133,52.29475455,3174.6,3174.5,4.54515451]
["bitfinex","ETHUSD",1720866586645,51.98387175,3174.6,3174.3,2.96787684]
["bitfinex","ETHUSD",1720866586849,36.38529734,3174.5,3174.3,2.0056681]
["bitfinex","ETHUSD",1720866587060,36.294999,3174.4,3174.3,2.0056681]
["bitfinex","ETHUSD",1720866587244,37.38387834,3174.4,3174.3,2.0056681]
["bitfinex","ETHUSD",1720866587462,35.94318,3174.4,3174.3,2.0056681]
["bitfinex","ETHUSD",1720866587768,37.38390501,3174.4,3174.3,1.8162681]
["bitfinex","ETHUSD",1720866587977,35.94318,3174.4,3174.3,1.8162681]
["bitfinex","ETHUSD",1720866588178,37.38390492,3174.4,3174.3,1.8162681]
["bitfinex","ETHUSD",1720866588873,35.30094187,3174.4,3174.3,1.8162681]
["bitfinex","ETHUSD",1720866589177,33.59055387,3174.4,3174.3,1.6382681]
["bitfinex","ETHUSD",1720866589368,33.59055387,3174.4,3174.3,1.3262681]
["bitfinex","ETHUSD",1720866590365,33.59054402,3174.4,3174.3,1.3262681]
["bitfinex","ETHUSD",1720866591356,29.37647202,3174.4,3174.3,1.3262681]
["bitfinex","ETHUSD",1720866591845,28.27057202,3174.4,3174.3,1.3262681]
["bitfinex","ETHUSD",1720866592145,27.50437602,3174.4,3174.3,1.3262681]
["bitfinex","ETHUSD",1720866592677,27.50437602,3174.4,3174.3,1.14426148]
["bitfinex","ETHUSD",1720866593473,27.50437602,3174.4,3174.3,0.96726148]
["bitfinex","ETHUSD",1720866593843,25.59237602,3174.4,3174.3,0.96726148]
["bitfinex","ETHUSD",1720866594351,24.15166095,3174.4,3174.3,0.96726148]
["bitfinex","ETHUSD",1720866594588,25.59237268,3174.4,3174.3,0.96726148]
["bitfinex","ETHUSD",1720866594784,25.59237268,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866595991,25.35160973,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866596191,4.99071173,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866596380,1.99071173,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866596690,25.549755,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866597010,28.549755,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866597326,29.99046673,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866597755,28.549755,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866597961,29.99046818,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866598163,28.549755,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866598484,30.23123122,3174.4,3174.3,0.51026148]
["bitfinex","ETHUSD",1720866599063,30.23123122,3174.4,3174.3,0.23081848]
["bitfinex","ETHUSD",1720866599694,1.7,3174.3,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866599896,0.55,3174.2,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866600076,14.221366,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866600263,17.221366,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866600664,18.66208194,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866600865,17.65498994,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866601089,17.24906494,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866601288,15.808349,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866601560,6.201044,3174.1,3174.0,1.45454872]
["bitfinex","ETHUSD",1720866603482,6.751044,3174.1,3173.5,7.41]
["bitfinex","ETHUSD",1720866603702,3.0,3174.0,3173.5,7.41]
["bitfinex","ETHUSD",1720866603868,3.0,3174.0,3173.1,7.41]
["bitfinex","ETHUSD",1720866603869,30.412489,3174.0,3173.1,7.41]
["bitfinex","ETHUSD",1720866604069,1.7,3173.8,3173.1,7.41]
["bitfinex","ETHUSD",1720866604292,0.55,3173.7,3173.1,7.41]
["bitfinex","ETHUSD",1720866604480,3.55,3173.7,3173.1,7.41]
["bitfinex","ETHUSD",1720866604798,0.55,3173.7,3173.1,7.41]
["bitfinex","ETHUSD",1720866606510,0.55,3173.7,3173.2,2.3795]
["bitfinex","ETHUSD",1720866607992,1.7,3173.4,3173.2,2.3795]
["bitfinex","ETHUSD",1720866610681,2.02966483,3173.4,3173.2,2.3795]
["bitfinex","ETHUSD",1720866614805,2.02966483,3173.4,3173.2,1.31078573]
["bitfinex","ETHUSD",1720866615296,2.02966483,3173.4,3172.1,7.41]
["bitfinex","ETHUSD",1720866615503,2.02966483,3173.4,3172.2,0.741]
["bitfinex","ETHUSD",1720866615805,2.35950375,3173.4,3171.8,1.5]
["bitfinex","ETHUSD",1720866616787,2.35950375,3173.4,3171.6,1.5]
["bitfinex","ETHUSD",1720866616984,2.35950375,3173.4,3171.4,1.56303959]
["bitfinex","ETHUSD",1720866616985,1.7,3173.0,3171.4,1.56303959]
["bitfinex","ETHUSD",1720866617291,1.7,3173.0,3171.3,1.5]
["bitfinex","ETHUSD",1720866617491,0.55,3172.9,3171.3,1.5]
["bitfinex","ETHUSD",1720866617673,0.55,3172.9,3171.4,2.4292]
["bitfinex","ETHUSD",1720866617872,0.55,3172.9,3171.6,2.4292]
["bitfinex","ETHUSD",1720866619500,1.7,3172.6,3171.6,2.4292]
["bitfinex","ETHUSD",1720866621085,0.32963294,3172.5,3171.6,2.4292]
["bitfinex","ETHUSD",1720866625425,3.32963294,3172.5,3171.6,2.4292]
["bitfinex","ETHUSD",1720866625995,0.55,3172.4,3171.6,2.4292]
["bitfinex","ETHUSD",1720866627987,3.32963294,3172.5,3171.6,2.4292]
["bitfinex","ETHUSD",1720866631019,0.32982401,3172.4,3171.6,2.4292]
["bitfinex","ETHUSD",1720866635795,0.55,3172.3,3171.6,2.4292]
["bitfinex","ETHUSD",1720866636194,2.4847,3172.2,3171.6,2.4292]
["bitfinex","ETHUSD",1720866636440,5.4847,3172.2,3171.6,2.4292]
["bitfinex","ETHUSD",1720866636630,5.4847,3172.2,3171.1,2.3634]
["bitfinex","ETHUSD",1720866636835,0.32956952,3172.1,3171.2,0.38634]
["bitfinex","ETHUSD",1720866637122,3.32956952,3172.1,3171.2,0.38634]
["bitfinex","ETHUSD",1720866638935,3.32956952,3172.1,3171.1,2.3634]
["bitfinex","ETHUSD",1720866639131,2.4847,3172.0,3171.1,2.3634]
["bitfinex","ETHUSD",1720866639313,5.4847,3172.0,3171.1,2.3634]
["bitfinex","ETHUSD",1720866639491,3.0,3171.9,3171.1,2.3634]
["bitfinex","ETHUSD",1720866639896,5.4847,3172.0,3171.1,2.3634]
["bitfinex","ETHUSD",1720866640858,2.4847,3171.7,3170.5,2.3634]
["bitfinex","ETHUSD",1720866641000,5.4847,3171.7,3170.5,3.49074]
["bitfinex","ETHUSD",1720866641545,5.4847,3171.7,3170.5,2.3634]
["bitfinex","ETHUSD",1720866642029,0.55,3171.6,3170.5,2.3634]
["bitfinex","ETHUSD",1720866642238,3.55,3171.6,3170.5,2.3634]
["bitfinex","ETHUSD",1720866642601,2.4847,3171.5,3170.5,2.3634]
["bitfinex","ETHUSD",1720866642803,5.4847,3171.5,3170.5,2.3634]
["bitfinex","ETHUSD",1720866643113,5.4847,3171.5,3170.6,0.23634]
["bitfinex","ETHUSD",1720866644024,5.4847,3171.5,3170.5,2.3634]
["bitfinex","ETHUSD",1720866644702,1.7,3171.1,3170.0,2.3634]
["bitfinex","ETHUSD",1720866645102,2.4847,3171.0,3170.0,2.3634]
["bitfinex","ETHUSD",1720866645637,5.4847,3171.0,3170.0,2.3634]
["bitfinex","ETHUSD",1720866646140,1.7,3170.6,3169.6,2.3634]
["bitfinex","ETHUSD",1720866646315,2.4847,3170.5,3169.6,2.3634]
["bitfinex","ETHUSD",1720866646511,0.55,3170.4,3169.6,2.3634]
["bitfinex","ETHUSD",1720866647013,3.55,3170.4,3169.6,2.3634]
["bitfinex","ETHUSD",1720866647218,0.32942108,3170.3,3169.6,2.3634]
["bitfinex","ETHUSD",1720866647405,0.32942108,3170.3,3169.7,0.06308949]
["bitfinex","ETHUSD",1720866647605,0.32942108,3170.3,3169.6,2.59974]
["bitfinex","ETHUSD",1720866647810,3.0,3170.7,3169.6,2.59974]
["bitfinex","ETHUSD",1720866648018,0.32927243,3170.5,3169.6,4.09974]
["bitfinex","ETHUSD",1720866648638,0.32927243,3170.5,3169.6,2.59974]
["bitfinex","ETHUSD",1720866648837,0.32927243,3170.5,3169.6,2.3634]
["bitfinex","ETHUSD",1720866649409,0.32927243,3170.5,3169.8,2.4378]
["bitfinex","ETHUSD",1720866649609,0.32927243,3170.5,3169.9,0.06308173]
["bitfinex","ETHUSD",1720866649941,0.32927243,3170.5,3169.8,2.4378]
["bitfinex","ETHUSD",1720866651210,1.7,3170.4,3169.4,2.4378]
["bitfinex","ETHUSD",1720866651414,0.55,3170.3,3169.4,2.50089448]
["bitfinex","ETHUSD",1720866651614,0.55,3170.3,3169.4,2.90098393]
["bitfinex","ETHUSD",1720866651814,4.7,3170.4,3169.4,2.83788945]
["bitfinex","ETHUSD",1720866652025,3.0,3170.3,3169.4,2.83788945]
["bitfinex","ETHUSD",1720866652425,1.7,3170.4,3169.4,2.83788945]
["bitfinex","ETHUSD",1720866653745,1.7,3170.4,3169.4,2.4378]
["bitfinex","ETHUSD",1720866655543,1.7,3170.4,3169.6,2.4378]
["bitfinex","ETHUSD",1720866655755,1.7,3170.4,3169.7,0.06308885]
["bitfinex","ETHUSD",1720866656057,1.7,3170.4,3169.6,2.4378]
["bitfinex","ETHUSD",1720866657818,1.85485826,3170.4,3169.6,2.4378]
["bitfinex","ETHUSD",1720866661527,0.32994639,3170.3,3169.6,2.4378]
["bitfinex","ETHUSD",1720866665344,0.55,3170.2,3169.6,2.4378]
["bitfinex","ETHUSD",1720866665937,0.87782916,3170.2,3169.6,2.4378]
["bitfinex","ETHUSD",1720866666538,0.32782916,3170.2,3169.6,2.4378]
["bitfinex","ETHUSD",1720866669547,0.32782916,3170.2,3169.8,3.9581]
["bitfinex","ETHUSD",1720866669728,0.32994639,3170.3,3170.0,2.4581]
["bitfinex","ETHUSD",1720866671431,0.32994639,3170.3,3169.7,0.06308206]
["bitfinex","ETHUSD",1720866671432,0.32994639,3170.3,3169.7,2.4581]
["bitfinex","ETHUSD",1720866673632,0.32994639,3170.3,3169.9,2.4581]
["bitfinex","ETHUSD",1720866674841,0.32994639,3170.3,3169.3,2.4581]
["bitfinex","ETHUSD",1720866675075,0.32994639,3170.3,3169.3,3.59491]
["bitfinex","ETHUSD",1720866675502,0.32994639,3170.3,3169.4,2.4581]
["bitfinex","ETHUSD",1720866676497,0.55,3170.2,3169.4,2.4581]
["bitfinex","ETHUSD",1720866677041,0.32994639,3170.3,3169.4,2.4581]
["bitfinex","ETHUSD",1720866679214,0.32994639,3170.3,3169.4,3.9581]
["bitfinex","ETHUSD",1720866679446,0.32994639,3170.3,3169.5,0.40211908]
["bitfinex","ETHUSD",1720866681500,0.32994639,3170.3,3169.6,1.5]
["bitfinex","ETHUSD",1720866682011,0.32994639,3170.3,3169.5,0.40211908]
["bitfinex","ETHUSD",1720866683982,0.32994639,3170.3,3169.4,2.4581]
["bitfinex","ETHUSD",1720866685699,2.3306,3170.2,3169.4,2.4581]
["bitfinex","ETHUSD",1720866686033,5.3306,3170.2,3169.4,2.4581]
["bitfinex","ETHUSD",1720866687405,7.0306,3170.2,3169.1,2.4854]
["bitfinex","ETHUSD",1720866687934,2.8797,3170.1,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866688086,2.3297,3169.7,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866688583,5.3297,3169.7,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866688786,0.32969046,3169.6,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866689033,3.32969046,3169.6,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866689385,2.3297,3169.5,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866689586,0.55,3169.4,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866689895,3.55,3169.4,3169.0,0.1148499]
["bitfinex","ETHUSD",1720866690304,5.25,3169.4,3168.0,3.9854]
["bitfinex","ETHUSD",1720866690827,5.25,3169.4,3168.2,1.5]
["bitfinex","ETHUSD",1720866691398,5.25,3169.4,3168.2,1.56311563]
["bitfinex","ETHUSD",1720866691691,5.25,3169.4,3168.2,1.5]
["bitfinex","ETHUSD",1720866692505,5.25,3169.4,3168.0,3.9854]
["bitfinex","ETHUSD",1720866693325,2.3297,3169.3,3168.0,3.9854]
["bitfinex","ETHUSD",1720866693508,1.7,3169.0,3168.0,2.4854]
["bitfinex","ETHUSD",1720866693691,1.7,3169.0,3167.6,2.4854]
["bitfinex","ETHUSD",1720866693692,2.3297,3168.9,3167.6,2.4854]
["bitfinex","ETHUSD",1720866693889,2.8797,3168.9,3167.6,2.88394]
["bitfinex","ETHUSD",1720866694186,3.0,3168.8,3167.6,2.88394]
["bitfinex","ETHUSD",1720866694392,0.55,3168.7,3167.6,2.88394]
["bitfinex","ETHUSD",1720866695217,4.0297,3168.6,3167.3,3.9854]
["bitfinex","ETHUSD",1720866695416,0.55,3168.7,3167.0,0.011]
["bitfinex","ETHUSD",1720866695417,1.7,3168.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866695793,7.0297,3168.5,3167.0,0.011]
["bitfinex","ETHUSD",1720866695996,0.55,3168.4,3167.0,0.011]
["bitfinex","ETHUSD",1720866696324,0.55,3168.4,3167.0,1.511]
["bitfinex","ETHUSD",1720866697892,0.55,3168.4,3167.0,0.011]
["bitfinex","ETHUSD",1720866698104,0.32832087,3168.3,3167.0,0.011]
["bitfinex","ETHUSD",1720866698300,1.7,3168.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866698511,1.7,3168.1,3167.0,0.07413748]
["bitfinex","ETHUSD",1720866699195,1.7,3168.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866701933,3.32832087,3168.3,3167.0,1.57413737]
["bitfinex","ETHUSD",1720866702134,0.32832087,3168.3,3167.0,1.57413737]
["bitfinex","ETHUSD",1720866703864,0.32832087,3168.3,3167.2,1.5]
["bitfinex","ETHUSD",1720866704067,0.32832087,3168.3,3167.0,1.57413737]
["bitfinex","ETHUSD",1720866704068,0.32979131,3168.2,3167.1,2.4854]
["bitfinex","ETHUSD",1720866704276,0.32979131,3168.2,3167.2,0.55595374]
["bitfinex","ETHUSD",1720866704485,0.32979131,3168.2,3167.3,0.06312674]
["bitfinex","ETHUSD",1720866704936,0.32979131,3168.2,3167.4,1.5]
["bitfinex","ETHUSD",1720866705742,0.32979131,3168.2,3167.6,1.5]
["bitfinex","ETHUSD",1720866706139,0.32979131,3168.2,3167.7,0.06312349]
["bitfinex","ETHUSD",1720866707375,0.32979131,3168.2,3167.6,1.5]
["bitfinex","ETHUSD",1720866707769,0.32979131,3168.2,3167.6,1.45]
["bitfinex","ETHUSD",1720866708061,0.32979131,3168.2,3167.7,2.54852344]
["bitfinex","ETHUSD",1720866708264,0.32979131,3168.2,3167.7,2.94837578]
["bitfinex","ETHUSD",1720866708432,0.32979131,3168.2,3167.7,2.88525234]
["bitfinex","ETHUSD",1720866709764,0.32979131,3168.2,3167.8,0.06312341]
["bitfinex","ETHUSD",1720866710171,0.32979131,3168.2,3167.7,2.88525234]
["bitfinex","ETHUSD",1720866711078,0.32979131,3168.2,3167.8,1.51312332]
["bitfinex","ETHUSD",1720866711250,0.32979131,3168.2,3167.9,0.43983757]
["bitfinex","ETHUSD",1720866711449,0.32979131,3168.2,3168.0,1.5131155]
["bitfinex","ETHUSD",1720866714276,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866714782,0.32979131,3168.2,3168.0,1.51311601]
["bitfinex","ETHUSD",1720866715384,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866715547,0.32979131,3168.2,3168.0,0.18898376]
["bitfinex","ETHUSD",1720866716177,0.32979131,3168.2,3168.1,1.45]
["bitfinex","ETHUSD",1720866718779,0.32979131,3168.2,3168.0,1.63898376]
["bitfinex","ETHUSD",1720866718989,0.32979131,3168.2,3168.0,0.18898376]
["bitfinex","ETHUSD",1720866719552,0.32979131,3168.2,3167.9,0.43983757]
["bitfinex","ETHUSD",1720866719883,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866720249,0.32979131,3168.2,3167.9,0.43983757]
["bitfinex","ETHUSD",1720866720456,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866721056,0.32979131,3168.2,3167.9,0.43983757]
["bitfinex","ETHUSD",1720866722176,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866722372,0.32979131,3168.2,3167.9,0.43983757]
["bitfinex","ETHUSD",1720866724081,0.32979131,3168.2,3167.8,1.45]
["bitfinex","ETHUSD",1720866725697,0.32979131,3168.2,3167.7,2.4854]
["bitfinex","ETHUSD",1720866725698,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866726276,0.32979131,3168.2,3167.8,1.45]
["bitfinex","ETHUSD",1720866726678,0.32979131,3168.2,3168.0,1.45]
["bitfinex","ETHUSD",1720866727508,0.32979131,3168.2,3168.1,0.06311655]
["bitfinex","ETHUSD",1720866728869,0.32979131,3168.2,3168.1,2.52611655]
["bitfinex","ETHUSD",1720866729090,0.32979131,3168.2,3168.1,2.9237282]
["bitfinex","ETHUSD",1720866729496,0.32979131,3168.2,3168.1,4.3737282]
["bitfinex","ETHUSD",1720866730703,2.50336535,3169.6,3168.7,2.463]
["bitfinex","ETHUSD",1720866730902,2.50336535,3169.6,3168.8,0.06309927]
["bitfinex","ETHUSD",1720866731066,3.0,3169.5,3168.8,0.06309927]
["bitfinex","ETHUSD",1720866731466,3.0,3169.5,3168.9,1.45]
["bitfinex","ETHUSD",1720866731704,3.0,3169.5,3169.0,0.06310027]
["bitfinex","ETHUSD",1720866732284,3.0,3169.5,3168.4,1.45]
["bitfinex","ETHUSD",1720866732482,2.3463,3169.4,3168.2,1.45]
["bitfinex","ETHUSD",1720866732980,2.3463,3169.2,3168.2,1.45]
["bitfinex","ETHUSD",1720866733179,2.3463,3169.1,3168.2,1.45]
["bitfinex","ETHUSD",1720866733395,2.3463,3169.1,3168.0,1.45]
["bitfinex","ETHUSD",1720866734415,2.3463,3169.1,3167.8,1.45]
["bitfinex","ETHUSD",1720866734986,2.3463,3169.1,3167.8,1.51311395]
["bitfinex","ETHUSD",1720866735282,2.3463,3169.1,3168.0,1.45]
["bitfinex","ETHUSD",1720866739333,2.3463,3169.1,3167.1,7.41]
["bitfinex","ETHUSD",1720866739334,2.3463,3168.9,3167.3,1.45]
["bitfinex","ETHUSD",1720866739507,2.3463,3168.9,3167.2,0.06311643]
["bitfinex","ETHUSD",1720866739508,2.3463,3168.8,3167.6,1.45]
["bitfinex","ETHUSD",1720866739710,2.3463,3168.8,3167.2,1.45]
["bitfinex","ETHUSD",1720866739912,2.3463,3168.7,3167.6,1.45]
["bitfinex","ETHUSD",1720866740138,2.3463,3168.7,3167.4,1.45]
["bitfinex","ETHUSD",1720866740436,2.3463,3168.7,3167.6,1.45]
["bitfinex","ETHUSD",1720866741943,2.3463,3168.7,3167.2,1.84871232]
["bitfinex","ETHUSD",1720866742156,2.3463,3168.7,3167.2,1.91183406]
["bitfinex","ETHUSD",1720866742434,2.3463,3168.3,3167.0,1.461]
["bitfinex","ETHUSD",1720866742645,2.3463,3168.3,3167.0,0.011]
["bitfinex","ETHUSD",1720866742951,2.3463,3168.3,3167.0,1.461]
["bitfinex","ETHUSD",1720866743125,0.32854015,3168.2,3167.0,1.461]
["bitfinex","ETHUSD",1720866743434,2.3463,3168.1,3167.0,1.461]
["bitfinex","ETHUSD",1720866743648,5.3463,3168.1,3167.0,1.461]
["bitfinex","ETHUSD",1720866744137,5.3463,3168.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866744950,5.3338,3168.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866745507,1.7,3168.0,3167.0,0.011]
["bitfinex","ETHUSD",1720866745709,0.55,3167.9,3167.0,0.011]
["bitfinex","ETHUSD",1720866746011,0.87979523,3167.9,3167.0,0.011]
["bitfinex","ETHUSD",1720866746518,3.87979523,3167.9,3167.0,0.011]
["bitfinex","ETHUSD",1720866747937,2.4751,3167.8,3167.0,0.011]
["bitfinex","ETHUSD",1720866748129,5.4751,3167.8,3167.0,0.011]
["bitfinex","ETHUSD",1720866749124,2.4751,3167.7,3167.0,0.011]
["bitfinex","ETHUSD",1720866749346,5.4751,3167.7,3167.0,0.011]
["bitfinex","ETHUSD",1720866749753,2.4751,3167.7,3167.0,0.011]
["bitfinex","ETHUSD",1720866759276,0.32861201,3167.6,3167.0,0.011]
["bitfinex","ETHUSD",1720866759448,2.4751,3167.5,3167.0,0.011]
["bitfinex","ETHUSD",1720866759650,5.4751,3167.5,3167.0,0.011]
["bitfinex","ETHUSD",1720866759842,2.4751,3167.3,3167.0,0.011]
["bitfinex","ETHUSD",1720866760044,7.459133,3167.2,3167.0,0.011]
["bitfinex","ETHUSD",1720866760541,3.0,3167.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866760741,8.209675,3167.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866761353,8.53943686,3167.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866762276,3.32976186,3167.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866762742,6.53369386,3167.1,3167.0,0.011]
["bitfinex","ETHUSD",1720866764891,9.55879386,3167.1,3165.9,1.45]
["bitfinex","ETHUSD",1720866765107,3.0,3167.0,3165.9,1.45]
["bitfinex","ETHUSD",1720866765248,3.0,3167.0,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866765249,2.4751,3166.9,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866765450,2.4751,3166.9,3165.8,0.57909795]
["bitfinex","ETHUSD",1720866765692,2.4751,3166.9,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866766009,2.4751,3166.9,3166.0,2.446]
["bitfinex","ETHUSD",1720866766451,2.4751,3166.9,3166.1,0.06315967]
["bitfinex","ETHUSD",1720866766873,2.4751,3166.9,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866768079,2.4751,3166.9,3165.8,0.17800958]
["bitfinex","ETHUSD",1720866768274,2.4751,3166.9,3165.9,0.39820096]
["bitfinex","ETHUSD",1720866768783,2.4751,3166.9,3165.8,0.17800958]
["bitfinex","ETHUSD",1720866769179,2.4751,3166.9,3165.9,0.06315968]
["bitfinex","ETHUSD",1720866769588,2.80244905,3166.9,3165.9,0.06315968]
["bitfinex","ETHUSD",1720866769784,3.0,3166.8,3165.8,2.4688499]
["bitfinex","ETHUSD",1720866770081,3.0,3167.0,3165.9,1.45]
["bitfinex","ETHUSD",1720866770247,3.0,3167.0,3166.0,0.54820065]
["bitfinex","ETHUSD",1720866770447,3.48426166,3167.1,3166.0,0.54820065]
["bitfinex","ETHUSD",1720866770647,3.48426166,3167.1,3166.3,2.354]
["bitfinex","ETHUSD",1720866771147,3.48426166,3167.1,3166.4,0.06315129]
["bitfinex","ETHUSD",1720866771344,3.48426166,3167.1,3166.3,2.354]
["bitfinex","ETHUSD",1720866771549,3.48426166,3167.1,3166.3,2.7344]
["bitfinex","ETHUSD",1720866772415,0.32976186,3167.1,3166.4,1.5]
["bitfinex","ETHUSD",1720866772549,0.32976186,3167.1,3166.5,0.06314146]
["bitfinex","ETHUSD",1720866772748,0.32976186,3167.1,3166.8,1.45]
["bitfinex","ETHUSD",1720866772988,0.32976186,3167.1,3166.9,0.06314088]
["bitfinex","ETHUSD",1720866774465,0.32976186,3167.1,3167.0,1.45]
["bitfinex","ETHUSD",1720866775166,0.32976186,3167.1,3166.9,0.06314088]
["bitfinex","ETHUSD",1720866776961,0.32976186,3167.1,3166.8,1.45]
["bitfinex","ETHUSD",1720866777485,0.32976186,3167.1,3166.6,2.354]
["bitfinex","ETHUSD",1720866777687,0.32976186,3167.1,3166.6,3.804]
["bitfinex","ETHUSD",1720866777898,0.32976186,3167.1,3166.6,2.354]
["bitfinex","ETHUSD",1720866779110,0.32976186,3167.1,3166.6,2.7344]
["bitfinex","ETHUSD",1720866780119,0.32976186,3167.1,3166.6,0.3804]
["bitfinex","ETHUSD",1720866780419,0.32976186,3167.1,3166.4,1.45]
["bitfinex","ETHUSD",1720866780633,0.32976186,3167.1,3166.4,0.06314414]
["bitfinex","ETHUSD",1720866780798,0.32976186,3167.1,3166.3,2.354]
["bitfinex","ETHUSD",1720866781899,0.32976186,3167.1,3166.4,1.45]
["bitfinex","ETHUSD",1720866782101,0.32976186,3167.1,3166.3,2.354]
["bitfinex","ETHUSD",1720866782287,2.3667,3167.0,3165.9,2.354]
["bitfinex","ETHUSD",1720866782483,5.3667,3167.0,3166.2,1.45]
["bitfinex","ETHUSD",1720866785032,5.3667,3167.0,3166.0,1.45]
["bitfinex","ETHUSD",1720866787595,5.3667,3167.0,3166.2,1.45]
["bitfinex","ETHUSD",1720866788991,5.3667,3167.0,3166.3,0.06315301]
["bitfinex","ETHUSD",1720866789214,2.3999,3166.9,3165.9,2.383]
["bitfinex","ETHUSD",1720866789414,5.72739137,3166.9,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866790211,0.55,3166.8,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866790433,2.3999,3166.7,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866790808,0.3298299,3166.6,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866791003,3.3298299,3166.6,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866791412,2.3999,3166.5,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866791613,5.3999,3166.5,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866792211,2.3999,3166.4,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866792401,5.3999,3166.4,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866792624,0.55,3166.3,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866792952,3.55,3166.3,3165.8,0.1148499]
["bitfinex","ETHUSD",1720866794267,1.7,3166.1,3165.0,20.0]
["bitfinex","ETHUSD",1720866794424,1.7,3166.1,3165.0,22.145]
["bitfinex","ETHUSD",1720866794626,3.0,3166.1,3165.1,0.06317554]
["bitfinex","ETHUSD",1720866794845,5.3999,3166.2,3165.1,0.06317554]
["bitfinex","ETHUSD",1720866795175,0.55,3166.1,3165.1,0.06317554]
["bitfinex","ETHUSD",1720866795368,3.55,3166.1,3165.1,0.06317554]
["bitfinex","ETHUSD",1720866796408,3.0,3166.1,3165.1,3.83659511]
["bitfinex","ETHUSD",1720866796609,5.3999,3166.2,3165.2,2.383]
["bitfinex","ETHUSD",1720866796874,2.62,3166.3,3165.4,2.95]
["bitfinex","ETHUSD",1720866797164,0.3298299,3166.6,3165.6,2.383]
["bitfinex","ETHUSD",1720866797165,0.48306267,3166.6,3165.6,2.383]
["bitfinex","ETHUSD",1720866797305,0.3298299,3166.6,3165.8,1.5]
["bitfinex","ETHUSD",1720866797509,0.3298299,3166.6,3165.9,0.06315095]
["bitfinex","ETHUSD",1720866797937,0.3298299,3166.6,3166.1,1.45]
["bitfinex","ETHUSD",1720866798154,0.3298299,3166.6,3166.2,0.0631509]
["bitfinex","ETHUSD",1720866798508,0.3298299,3166.6,3166.1,1.45]
["bitfinex","ETHUSD",1720866798934,0.3298299,3166.6,3166.2,0.06315091]
["bitfinex","ETHUSD",1720866799241,0.3298299,3166.6,3165.6,5.333]
["bitfinex","ETHUSD",1720866799407,0.3298299,3166.6,3165.7,0.5333]
["bitfinex","ETHUSD",1720866799804,0.3298299,3166.6,3165.9,1.45]
["bitfinex","ETHUSD",1720866800219,0.3298299,3166.6,3165.7,0.5333]
["bitfinex","ETHUSD",1720866800419,0.3298299,3166.6,3165.8,1.45]
["bitfinex","ETHUSD",1720866800616,0.3298299,3166.6,3165.8,1.51315648]
["bitfinex","ETHUSD",1720866800833,0.3298299,3166.6,3165.9,0.20464565]
["bitfinex","ETHUSD",1720866802211,0.3298299,3166.6,3165.8,1.45]
["bitfinex","ETHUSD",1720866802923,0.3298299,3166.6,3165.6,3.833]
["bitfinex","ETHUSD",1720866803123,0.3298299,3166.6,3165.6,1.45]
["bitfinex","ETHUSD",1720866803936,0.55,3166.5,3165.6,1.45]
["bitfinex","ETHUSD",1720866804546,0.55,3166.5,3165.4,1.45]
["bitfinex","ETHUSD",1720866804717,0.55,3166.5,3165.2,3.833]
["bitfinex","ETHUSD",1720866805061,2.3999,3166.4,3165.2,1.45]
["bitfinex","ETHUSD",1720866805348,5.3999,3166.4,3165.2,1.45]
["bitfinex","ETHUSD",1720866806121,0.55,3166.3,3165.2,1.45]
["bitfinex","ETHUSD",1720866806334,3.0,3166.3,3165.3,0.30131709]
["bitfinex","ETHUSD",1720866806751,0.32978601,3166.2,3165.3,0.30131709]
["bitfinex","ETHUSD",1720866810852,0.32978601,3166.2,3165.4,1.45]
["bitfinex","ETHUSD",1720866812474,0.32978601,3166.2,3165.5,3.97126768]
["bitfinex","ETHUSD",1720866812778,0.32978601,3166.2,3165.8,1.45]
["bitfinex","ETHUSD",1720866812984,0.32978601,3166.2,3165.9,0.06316068]
["bitfinex","ETHUSD",1720866813171,0.32978601,3166.2,3165.5,3.9081]
["bitfinex","ETHUSD",1720866814359,0.32978601,3166.2,3165.5,4.48035778]
["bitfinex","ETHUSD",1720866815287,0.32978601,3166.2,3165.5,2.98035778]
["bitfinex","ETHUSD",1720866815592,0.32978601,3166.2,3165.5,2.4081]
["bitfinex","ETHUSD",1720866815770,0.32978601,3166.2,3165.6,0.06316757]
["bitfinex","ETHUSD",1720866818897,0.32978601,3166.2,3165.5,2.4081]
["bitfinex","ETHUSD",1720866819800,0.32978601,3166.2,3165.6,1.51316311]
["bitfinex","ETHUSD",1720866819978,0.32978601,3166.2,3165.8,2.4081]
["bitfinex","ETHUSD",1720866820177,0.32978601,3166.2,3165.9,1.51315882]
["bitfinex","ETHUSD",1720866821606,0.32978601,3166.2,3165.8,2.4081]
["bitfinex","ETHUSD",1720866822460,0.32978601,3166.2,3165.7,0.39212631]
["bitfinex","ETHUSD",1720866823490,0.32978601,3166.2,3165.7,0.45528774]
["bitfinex","ETHUSD",1720866823762,0.32978601,3166.2,3165.8,0.06316163]
["bitfinex","ETHUSD",1720866824233,0.32978601,3166.2,3165.7,0.39212631]
["bitfinex","ETHUSD",1720866825197,0.32978601,3166.2,3165.9,2.4081]
["bitfinex","ETHUSD",1720866825423,0.32978601,3166.2,3166.0,0.24712614]
["bitfinex","ETHUSD",1720866827417,0.32978601,3166.2,3165.9,5.3581]
["bitfinex","ETHUSD",1720866827418,0.32978601,3166.2,3165.9,1.45]
["bitfinex","ETHUSD",1720866827721,0.32978601,3166.2,3165.7,2.78562631]
["bitfinex","ETHUSD",1720866828503,0.32978601,3166.2,3165.8,1.45]
["bitfinex","ETHUSD",1720866829443,0.32978601,3166.2,3166.0,1.45]
["bitfinex","ETHUSD",1720866831957,0.32978601,3166.2,3165.7,2.78562631]
["bitfinex","ETHUSD",1720866832586,2.65158601,3166.2,3165.8,0.06315894]
["bitfinex","ETHUSD",1720866832752,3.0,3166.1,3165.6,1.51316627]
["bitfinex","ETHUSD",1720866832955,0.32978601,3166.2,3165.6,1.51316627]
["bitfinex","ETHUSD",1720866834485,0.32978601,3166.2,3165.8,1.45]
["bitfinex","ETHUSD",1720866834639,0.32978601,3166.2,3165.9,0.44751161]
["bitfinex","ETHUSD",1720866834849,0.32978601,3166.2,3165.8,1.45]
["bitfinex","ETHUSD",1720866835596,3.32978601,3166.2,3165.8,1.45]
["bitfinex","ETHUSD",1720866839060,3.32978601,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720866839464,3.32978601,3166.2,3165.4,2.3935]
["bitfinex","ETHUSD",1720866839773,3.32978601,3166.2,3165.2,1.5]
["bitfinex","ETHUSD",1720866840076,3.32978601,3166.2,3165.2,2.95]
["bitfinex","ETHUSD",1720866842367,3.32978601,3166.2,3165.2,3.9008351]
["bitfinex","ETHUSD",1720866842755,3.32978601,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720866843077,3.0,3166.1,3165.5,1.45]
["bitfinex","ETHUSD",1720866843266,3.0,3166.1,3165.3,3.8435]
["bitfinex","ETHUSD",1720866843458,0.32978601,3166.2,3165.3,3.8435]
["bitfinex","ETHUSD",1720866843661,0.32978601,3166.2,3165.3,4.47293351]
["bitfinex","ETHUSD",1720866844183,0.32978601,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720866844484,0.32978601,3166.2,3165.7,2.3935]
["bitfinex","ETHUSD",1720866844782,0.32978601,3166.2,3165.8,0.06316192]
["bitfinex","ETHUSD",1720866844979,0.32978601,3166.2,3165.8,0.06316179]
["bitfinex","ETHUSD",1720866845181,0.32978601,3166.2,3165.8,0.30882797]
["bitfinex","ETHUSD",1720866846358,0.32978601,3166.2,3165.9,1.45]
["bitfinex","ETHUSD",1720866846565,0.32978601,3166.2,3165.8,0.30882797]
["bitfinex","ETHUSD",1720866846766,0.32978601,3166.2,3165.8,0.24566618]
["bitfinex","ETHUSD",1720866847289,0.32978601,3166.2,3165.7,2.3935]
["bitfinex","ETHUSD",1720866847790,0.32978601,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720866847791,0.32978601,3166.2,3165.5,2.95]
["bitfinex","ETHUSD",1720866847967,3.32978601,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720866849050,3.32978601,3166.2,3165.5,2.95]
["bitfinex","ETHUSD",1720866849675,3.0,3166.1,3165.5,1.45]
["bitfinex","ETHUSD",1720866849880,0.32978601,3166.2,3165.6,0.38154]
["bitfinex","ETHUSD",1720866852179,0.32978601,3166.2,3165.7,0.06316233]
["bitfinex","ETHUSD",1720866853567,0.32978601,3166.2,3165.8,2.3654]
["bitfinex","ETHUSD",1720866857285,0.32978601,3166.2,3166.0,1.5]
["bitfinex","ETHUSD",1720866857491,0.32978601,3166.2,3166.1,2.3654]
["bitfinex","ETHUSD",1720866857725,0.32978601,3166.2,3166.1,2.75194]
["bitfinex","ETHUSD",1720866858412,0.32978601,3166.2,3166.1,4.20194]
["bitfinex","ETHUSD",1720866859731,0.32978601,3166.2,3166.1,3.8154]
["bitfinex","ETHUSD",1720866862123,0.32978601,3166.2,3165.9,1.45]
["bitfinex","ETHUSD",1720866863996,0.32978601,3166.2,3165.8,2.3654]
["bitfinex","ETHUSD",1720866866740,0.32978601,3166.2,3165.6,0.38154]
["bitfinex","ETHUSD",1720866867473,0.32978601,3166.2,3165.5,2.3654]
["bitfinex","ETHUSD",1720866867608,0.32978601,3166.2,3165.5,5.3154]
["bitfinex","ETHUSD",1720866867916,3.32978601,3166.2,3165.5,5.3154]
["bitfinex","ETHUSD",1720866868105,3.32978601,3166.2,3165.5,3.8154]
["bitfinex","ETHUSD",1720866868299,3.32978601,3166.2,3165.1,7.41]
["bitfinex","ETHUSD",1720866868300,2.462,3166.1,3165.1,7.41]
["bitfinex","ETHUSD",1720866868536,2.462,3166.1,3164.9,2.95]
["bitfinex","ETHUSD",1720866868537,5.462,3166.1,3165.3,1.5]
["bitfinex","ETHUSD",1720866869461,5.462,3166.1,3165.3,0.06316784]
["bitfinex","ETHUSD",1720866869661,5.462,3166.1,3165.2,3.7594]
["bitfinex","ETHUSD",1720866869828,5.462,3166.1,3165.2,2.2594]
["bitfinex","ETHUSD",1720866870039,5.462,3166.1,3164.9,3.7094]
["bitfinex","ETHUSD",1720866871242,5.462,3166.1,3165.3,1.45]
["bitfinex","ETHUSD",1720866871444,5.462,3166.1,3165.1,0.06317528]
["bitfinex","ETHUSD",1720866871639,5.462,3166.1,3165.3,1.45]
["bitfinex","ETHUSD",1720866873775,3.0,3166.1,3165.4,2.2594]
["bitfinex","ETHUSD",1720866873972,0.32978601,3166.2,3165.5,1.51316913]
["bitfinex","ETHUSD",1720866874173,0.32978601,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720866874377,0.32978601,3166.2,3165.4,2.2594]
["bitfinex","ETHUSD",1720866875145,2.462,3166.1,3165.1,1.45]
["bitfinex","ETHUSD",1720866875344,0.55,3166.0,3165.1,1.51317721]
["bitfinex","ETHUSD",1720866875546,3.55,3166.0,3165.1,1.51317721]
["bitfinex","ETHUSD",1720866875742,3.55,3166.0,3165.0,20.0]
["bitfinex","ETHUSD",1720866877265,2.462,3165.9,3165.0,20.0]
["bitfinex","ETHUSD",1720866877473,5.462,3165.9,3165.0,20.0]
["bitfinex","ETHUSD",1720866877841,0.32979242,3165.8,3165.0,20.0]
["bitfinex","ETHUSD",1720866878063,3.32979242,3165.8,3165.0,20.0]
["bitfinex","ETHUSD",1720866880868,2.462,3165.7,3165.0,20.0]
["bitfinex","ETHUSD",1720866881078,2.462,3165.6,3165.0,20.0]
["bitfinex","ETHUSD",1720866881261,5.462,3165.6,3165.0,20.0]
["bitfinex","ETHUSD",1720866881666,2.462,3165.6,3165.0,20.0]
["bitfinex","ETHUSD",1720866884401,2.462,3165.6,3165.0,21.06502126]
["bitfinex","ETHUSD",1720866884781,3.0,3165.7,3165.0,21.06502126]
["bitfinex","ETHUSD",1720866884992,3.32979242,3165.8,3165.0,21.06502126]
["bitfinex","ETHUSD",1720866888212,3.48862091,3165.8,3165.0,21.06502126]
["bitfinex","ETHUSD",1720866888510,3.48862091,3165.8,3165.0,20.0]
["bitfinex","ETHUSD",1720866889283,0.55,3165.7,3165.0,20.0]
["bitfinex","ETHUSD",1720866891381,3.48862091,3165.8,3165.0,20.0]
["bitfinex","ETHUSD",1720866891591,0.55,3165.7,3165.0,20.0]
["bitfinex","ETHUSD",1720866892455,2.2994,3165.6,3165.0,20.0]
["bitfinex","ETHUSD",1720866892592,5.2994,3165.6,3165.0,20.0]
["bitfinex","ETHUSD",1720866893326,5.62647253,3165.6,3165.0,20.0]
["bitfinex","ETHUSD",1720866893940,2.2994,3165.1,3165.0,17.49325567]
["bitfinex","ETHUSD",1720866894231,7.645378,3165.1,3165.0,17.49325567]
["bitfinex","ETHUSD",1720866894394,14.334766,3165.1,3165.0,17.49325567]
["bitfinex","ETHUSD",1720866894715,14.66459229,3165.1,3165.0,17.49325567]
["bitfinex","ETHUSD",1720866895736,14.66459229,3165.1,3165.0,16.72093787]
["bitfinex","ETHUSD",1720866896442,14.66459229,3165.1,3165.0,16.48493787]
["bitfinex","ETHUSD",1720866896891,12.96459229,3165.1,3165.0,16.48493787]
["bitfinex","ETHUSD",1720866897097,5.78782629,3165.1,3165.0,16.48493787]
["bitfinex","ETHUSD",1720866897304,5.54782629,3165.1,3165.0,16.48493787]
["bitfinex","ETHUSD",1720866897519,3.32982629,3165.1,3165.0,16.48493787]
["bitfinex","ETHUSD",1720866897839,0.32982629,3165.1,3165.0,16.48493787]
["bitfinex","ETHUSD",1720866899938,0.32982629,3165.1,3165.0,15.93493787]
["bitfinex","ETHUSD",1720866901640,0.32982629,3165.1,3165.0,17.67343166]
["bitfinex","ETHUSD",1720866903016,0.32982629,3165.1,3165.0,15.93493787]
["bitfinex","ETHUSD",1720866908525,0.32982629,3165.1,3165.0,18.29773787]
["bitfinex","ETHUSD",1720866911036,0.32982629,3165.1,3165.0,15.93493787]
["bitfinex","ETHUSD",1720866912531,2.62151629,3165.1,3165.0,15.93493787]
["bitfinex","ETHUSD",1720866912735,7.11821029,3165.1,3165.0,15.90623615]
["bitfinex","ETHUSD",1720866912986,3.32982629,3165.1,3165.0,15.90623615]
["bitfinex","ETHUSD",1720866913130,0.32982629,3165.1,3165.0,15.90623615]
["bitfinex","ETHUSD",1720866913329,6.12718929,3165.1,3165.0,15.90623615]
["bitfinex","ETHUSD",1720866913562,9.12718929,3165.1,3165.0,15.90623615]
["bitfinex","ETHUSD",1720866915240,9.12718929,3165.1,3165.0,12.01190234]
["bitfinex","ETHUSD",1720866915435,9.67718929,3165.1,3165.0,11.06286443]
["bitfinex","ETHUSD",1720866915661,12.14898929,3165.1,3165.0,6.33286443]
["bitfinex","ETHUSD",1720866915843,13.84898929,3165.1,3165.0,6.33286443]
["bitfinex","ETHUSD",1720866916236,13.84898929,3165.1,3165.0,6.09586443]
["bitfinex","ETHUSD",1720866916552,13.84898929,3165.1,3165.0,5.89596443]
["bitfinex","ETHUSD",1720866917264,13.84898929,3165.1,3165.0,2.78565443]
["bitfinex","ETHUSD",1720866917431,13.84898929,3165.1,3165.0,0.84955443]
["bitfinex","ETHUSD",1720866919428,14.17637171,3165.1,3165.0,0.84955443]
["bitfinex","ETHUSD",1720866919854,14.33533306,3165.1,3165.0,0.45245443]
["bitfinex","ETHUSD",1720866920550,14.33533306,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866921750,13.78533306,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866921938,5.93133506,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866922140,3.81617006,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866922364,0.81617006,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866923240,0.65720871,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866925568,3.46090071,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866925739,5.90588871,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866928070,3.65720871,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720866928268,3.65720871,3165.1,3165.0,2.54980001]
["bitfinex","ETHUSD",1720866928269,0.65720871,3165.1,3165.0,2.54980001]
["bitfinex","ETHUSD",1720866928432,0.32982629,3165.1,3165.0,2.54980001]
["bitfinex","ETHUSD",1720866929488,0.32982629,3165.1,3165.0,2.94978001]
["bitfinex","ETHUSD",1720866929790,0.32725919,3165.6,3165.3,1.45]
["bitfinex","ETHUSD",1720866929993,0.32983427,3165.9,3165.4,2.3498]
["bitfinex","ETHUSD",1720866930759,0.32983427,3165.9,3165.5,1.45]
["bitfinex","ETHUSD",1720866931780,0.07943239,3165.8,3165.5,1.45]
["bitfinex","ETHUSD",1720866933455,0.07943239,3165.8,3165.5,1.83629724]
["bitfinex","ETHUSD",1720866933695,0.07943239,3165.8,3165.5,1.89946983]
["bitfinex","ETHUSD",1720866933894,0.07943239,3165.8,3165.7,1.45]
["bitfinex","ETHUSD",1720866934524,0.32983427,3165.9,3165.7,1.45]
["bitfinex","ETHUSD",1720866935362,0.32983427,3165.9,3165.8,0.06316949]
["bitfinex","ETHUSD",1720866935590,0.15710904,3166.6,3165.9,1.45]
["bitfinex","ETHUSD",1720866935765,0.32984666,3166.3,3165.9,1.45]
["bitfinex","ETHUSD",1720866936167,0.07833481,3166.2,3165.9,1.45]
["bitfinex","ETHUSD",1720866936388,0.07833481,3166.2,3166.0,0.38629667]
["bitfinex","ETHUSD",1720866936590,0.32984666,3166.3,3166.1,1.45]
["bitfinex","ETHUSD",1720866936865,0.32984666,3166.3,3166.1,1.51316088]
["bitfinex","ETHUSD",1720866942706,0.32984666,3166.3,3166.2,2.3498]
["bitfinex","ETHUSD",1720866949010,0.32984666,3166.3,3166.2,1.5]
["bitfinex","ETHUSD",1720866949218,0.32984666,3166.3,3166.2,4.32862967]
["bitfinex","ETHUSD",1720866949420,0.16013733,3167.4,3166.5,1.45]
["bitfinex","ETHUSD",1720866949620,4.05,3167.7,3166.5,1.45]
["bitfinex","ETHUSD",1720866949621,0.32983632,3167.1,3166.5,2.95]
["bitfinex","ETHUSD",1720866949810,0.32983632,3167.1,3166.6,2.495]
["bitfinex","ETHUSD",1720866950199,0.07922106,3167.0,3166.7,1.45]
["bitfinex","ETHUSD",1720866951129,0.07922106,3167.0,3166.9,1.45]
["bitfinex","ETHUSD",1720866951829,0.32983632,3167.1,3166.9,1.45]
["bitfinex","ETHUSD",1720866952033,0.32983632,3167.1,3167.0,2.55814415]
["bitfinex","ETHUSD",1720866952404,0.15858198,3167.7,3167.1,1.45]
["bitfinex","ETHUSD",1720866952605,0.32985021,3167.5,3167.1,1.45]
["bitfinex","ETHUSD",1720866953029,0.07933459,3167.4,3167.2,0.06314324]
["bitfinex","ETHUSD",1720866953234,0.07933459,3167.4,3167.3,1.45]
["bitfinex","ETHUSD",1720866953533,0.32985,3168.4,3167.5,1.45]
["bitfinex","ETHUSD",1720866953726,0.32988208,3168.1,3167.5,1.45]
["bitfinex","ETHUSD",1720866954031,0.32988208,3168.1,3167.5,1.9945]
["bitfinex","ETHUSD",1720866954243,0.48452874,3168.5,3167.5,1.9945]
["bitfinex","ETHUSD",1720866954550,0.32985853,3168.0,3167.5,1.9945]
["bitfinex","ETHUSD",1720866954842,0.48452874,3168.5,3167.5,1.9945]
["bitfinex","ETHUSD",1720866955015,0.32986662,3167.9,3167.5,1.9945]
["bitfinex","ETHUSD",1720866955217,0.48452874,3168.5,3167.6,0.59895]
["bitfinex","ETHUSD",1720866955510,0.32986523,3167.9,3167.8,2.495]
["bitfinex","ETHUSD",1720866956814,0.48452874,3168.5,3167.8,2.495]
["bitfinex","ETHUSD",1720866957219,0.32985106,3168.3,3167.8,2.495]
["bitfinex","ETHUSD",1720866959529,0.32985106,3168.3,3167.4,1.5]
["bitfinex","ETHUSD",1720866959730,0.32985106,3168.3,3167.4,3.995]
["bitfinex","ETHUSD",1720866959926,0.32985106,3168.3,3167.4,5.1355]
["bitfinex","ETHUSD",1720866960325,0.32985106,3168.3,3167.5,1.45]
["bitfinex","ETHUSD",1720866961056,0.32985106,3168.3,3167.4,3.6355]
["bitfinex","ETHUSD",1720866961767,0.0797133,3168.2,3167.4,3.6355]
["bitfinex","ETHUSD",1720866962928,0.0797133,3168.2,3167.3,7.41]
["bitfinex","ETHUSD",1720866963165,3.0797133,3168.2,3167.3,7.41]
["bitfinex","ETHUSD",1720866963327,0.55,3168.1,3167.3,7.41]
["bitfinex","ETHUSD",1720866963529,0.62970164,3168.1,3167.3,7.41]
["bitfinex","ETHUSD",1720866964130,0.32731136,3168.0,3167.3,7.41]
["bitfinex","ETHUSD",1720866964327,0.62960902,3167.9,3167.3,7.41]
["bitfinex","ETHUSD",1720866965028,0.62960902,3167.9,3167.0,2.495]
["bitfinex","ETHUSD",1720866965234,2.35,3167.8,3166.8,7.41]
["bitfinex","ETHUSD",1720866965451,0.55,3167.7,3166.8,7.41]
["bitfinex","ETHUSD",1720866965653,3.62940477,3167.7,3166.8,7.41]
["bitfinex","ETHUSD",1720866965855,3.62940477,3167.7,3166.6,2.495]
["bitfinex","ETHUSD",1720866966180,3.62940477,3167.7,3166.7,0.3995]
["bitfinex","ETHUSD",1720866966334,3.62940477,3167.7,3166.6,2.495]
["bitfinex","ETHUSD",1720866967455,3.62940477,3167.7,3166.4,7.41]
["bitfinex","ETHUSD",1720866968566,2.3587,3167.4,3166.4,7.41]
["bitfinex","ETHUSD",1720866968758,0.55,3167.3,3166.4,7.41]
["bitfinex","ETHUSD",1720866968960,0.07940784,3167.2,3166.0,7.41]
["bitfinex","ETHUSD",1720866969396,0.55,3167.1,3166.0,7.41]
["bitfinex","ETHUSD",1720866969596,0.07923703,3167.0,3165.9,2.454]
["bitfinex","ETHUSD",1720866971618,2.3587,3166.8,3165.6,3.954]
["bitfinex","ETHUSD",1720866971801,2.3587,3166.8,3165.5,7.41]
["bitfinex","ETHUSD",1720866972008,0.62920328,3166.7,3165.5,7.41]
["bitfinex","ETHUSD",1720866972389,0.62920328,3166.7,3165.2,2.454]
["bitfinex","ETHUSD",1720866972390,0.32981814,3166.6,3165.2,2.454]
["bitfinex","ETHUSD",1720866972590,2.3587,3166.4,3165.0,7.61000001]
["bitfinex","ETHUSD",1720866972814,0.07892066,3166.3,3165.0,7.61000001]
["bitfinex","ETHUSD",1720866973134,0.62892066,3166.3,3165.0,7.61000001]
["bitfinex","ETHUSD",1720866973272,3.62892066,3166.3,3165.0,7.61000001]
["bitfinex","ETHUSD",1720866974652,0.32721633,3166.2,3165.0,8.52100001]
["bitfinex","ETHUSD",1720866974861,0.55,3166.1,3165.0,8.52100001]
["bitfinex","ETHUSD",1720866975152,0.6287599,3166.1,3165.0,8.52100001]
["bitfinex","ETHUSD",1720866975305,0.6287599,3166.1,3165.0,7.61000001]
["bitfinex","ETHUSD",1720866975698,0.6287599,3166.1,3165.0,10.06400001]
["bitfinex","ETHUSD",1720866976345,0.6287599,3166.1,3165.1,1.45]
["bitfinex","ETHUSD",1720866976657,0.0787599,3166.1,3165.4,1.5]
["bitfinex","ETHUSD",1720866977105,0.32720918,3166.2,3165.4,2.95]
["bitfinex","ETHUSD",1720866977310,0.07877052,3166.1,3165.4,2.95]
["bitfinex","ETHUSD",1720866977531,0.07877052,3166.1,3165.4,3.245]
["bitfinex","ETHUSD",1720866977936,0.07877052,3166.1,3165.2,1.45]
["bitfinex","ETHUSD",1720866979048,0.07877052,3166.1,3165.4,1.5]
["bitfinex","ETHUSD",1720866979194,0.07877052,3166.1,3165.4,2.95]
["bitfinex","ETHUSD",1720866979411,0.07877052,3166.1,3165.4,1.5]
["bitfinex","ETHUSD",1720866980058,0.07877052,3166.1,3165.5,1.45]
["bitfinex","ETHUSD",1720866980271,0.07877052,3166.1,3165.7,1.45]
["bitfinex","ETHUSD",1720866980832,0.07877052,3166.1,3165.5,1.75131705]
["bitfinex","ETHUSD",1720866981250,0.07877052,3166.1,3165.7,1.45]
["bitfinex","ETHUSD",1720866982048,0.07877052,3166.1,3165.5,0.30131705]
["bitfinex","ETHUSD",1720866982365,0.07877052,3166.1,3165.4,1.56317054]
["bitfinex","ETHUSD",1720866982577,0.07877052,3166.1,3165.6,1.45]
["bitfinex","ETHUSD",1720866982734,0.07877052,3166.1,3165.7,0.0631705]
["bitfinex","ETHUSD",1720866982911,0.07877052,3166.1,3165.6,5.404]
["bitfinex","ETHUSD",1720866983263,0.07877052,3166.1,3165.8,1.45]
["bitfinex","ETHUSD",1720866983415,0.07877052,3166.1,3165.8,1.51316583]
["bitfinex","ETHUSD",1720866983767,0.6570069,3166.6,3165.8,1.51316583]
["bitfinex","ETHUSD",1720866983931,0.6570069,3166.6,3165.8,2.05988241]
["bitfinex","ETHUSD",1720866984132,0.0789135,3166.5,3166.0,1.45]
["bitfinex","ETHUSD",1720866985331,0.0789135,3166.5,3166.1,1.56316277]
["bitfinex","ETHUSD",1720866985972,0.0789135,3166.5,3166.1,0.06316277]
["bitfinex","ETHUSD",1720866986254,0.40602786,3166.5,3165.6,2.454]
["bitfinex","ETHUSD",1720866986555,0.40602786,3166.5,3165.6,4.3494]
["bitfinex","ETHUSD",1720866987396,0.07895163,3166.4,3165.6,4.3494]
["bitfinex","ETHUSD",1720866990197,0.07895163,3166.4,3165.6,2.8494]
["bitfinex","ETHUSD",1720866991151,0.07895163,3166.4,3165.6,4.3494]
["bitfinex","ETHUSD",1720866992971,2.3323,3166.3,3165.6,0.3954]
["bitfinex","ETHUSD",1720866993194,0.07609177,3166.2,3165.6,0.3954]
["bitfinex","ETHUSD",1720866993694,0.32974513,3166.1,3165.3,7.41]
["bitfinex","ETHUSD",1720866993901,0.32974513,3166.1,3165.0,4.09010001]
["bitfinex","ETHUSD",1720866994194,2.3323,3165.9,3165.0,1.70000001]
["bitfinex","ETHUSD",1720866994396,2.3323,3165.9,3165.1,1.45]
["bitfinex","ETHUSD",1720866994698,0.07582433,3165.8,3165.1,1.45]
["bitfinex","ETHUSD",1720866997575,0.07582433,3165.8,3165.0,3.96900001]
["bitfinex","ETHUSD",1720866997974,0.07582433,3165.8,3165.0,1.70000001]
["bitfinex","ETHUSD",1720866998593,0.07582433,3165.8,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867000601,0.55,3165.7,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867000802,0.07575471,3165.6,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867001605,3.0,3165.8,3165.1,1.45]
["bitfinex","ETHUSD",1720867001906,2.3323,3165.9,3165.1,2.00401]
["bitfinex","ETHUSD",1720867002111,0.07575666,3165.7,3165.1,2.00401]
["bitfinex","ETHUSD",1720867002275,0.07578114,3165.8,3165.1,2.00401]
["bitfinex","ETHUSD",1720867002479,0.07578516,3165.6,3165.2,1.5]
["bitfinex","ETHUSD",1720867002776,0.07574343,3165.5,3165.3,0.35671849]
["bitfinex","ETHUSD",1720867002978,2.3323,3165.9,3165.3,0.35671849]
["bitfinex","ETHUSD",1720867003174,0.07579793,3165.8,3165.2,1.5]
["bitfinex","ETHUSD",1720867003510,0.07579793,3165.8,3165.3,1.45]
["bitfinex","ETHUSD",1720867003988,3.32974513,3166.1,3165.3,1.45]
["bitfinex","ETHUSD",1720867004340,0.07588269,3166.0,3165.3,1.45]
["bitfinex","ETHUSD",1720867004509,0.07588269,3166.0,3165.2,1.5]
["bitfinex","ETHUSD",1720867004698,0.07588269,3166.0,3165.3,0.3567185]
["bitfinex","ETHUSD",1720867005503,2.3323,3165.9,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867005706,2.3323,3165.9,3165.0,1.70000001]
["bitfinex","ETHUSD",1720867005910,0.0758575,3165.8,3165.0,1.70000001]
["bitfinex","ETHUSD",1720867006912,2.3323,3165.7,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867007409,0.0757878,3165.6,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867007786,0.55,3165.5,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867007984,0.07571098,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867009913,2.3559,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867010320,0.07547154,3165.2,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867010677,2.3559,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867010904,0.07541539,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867011116,3.0,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867011423,3.32974238,3165.5,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867011611,0.07556541,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867016907,0.07556541,3165.4,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867017736,0.07556541,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867022214,2.43146541,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867022422,5.43146541,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867024045,3.07556541,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867024214,0.07556541,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867028041,0.55,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867028338,0.0704762,3165.2,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867028640,0.55,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867028808,0.55,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867029140,0.07050069,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867033137,3.0401,3165.2,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867033316,3.0,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867033753,3.07048433,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867034053,3.40021593,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867034240,0.40021593,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867056378,10.24873793,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867056584,13.79873793,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867057197,6.59169793,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867057506,3.40021593,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867057674,0.40021593,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867057874,0.3297316,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867059170,0.3297316,3165.1,3165.0,2.48070001]
["bitfinex","ETHUSD",1720867059373,0.3297316,3165.1,3165.0,2.87377001]
["bitfinex","ETHUSD",1720867059562,0.3297316,3165.1,3165.0,2.48070001]
["bitfinex","ETHUSD",1720867066629,0.3297316,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867067888,0.39932438,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867075120,0.39932438,3165.1,3165.0,2.47360001]
["bitfinex","ETHUSD",1720867078735,0.3297316,3165.1,3165.0,2.47360001]
["bitfinex","ETHUSD",1720867079038,0.3297316,3165.1,3165.0,2.72096001]
["bitfinex","ETHUSD",1720867081513,0.3297316,3165.1,3165.0,4.28414467]
["bitfinex","ETHUSD",1720867081714,4.8824,3166.4,3165.3,2.2736]
["bitfinex","ETHUSD",1720867082028,0.32965581,3165.6,3165.3,2.2736]
["bitfinex","ETHUSD",1720867082239,0.06972434,3166.3,3165.4,0.37736]
["bitfinex","ETHUSD",1720867082542,0.06969985,3166.2,3165.4,0.37736]
["bitfinex","ETHUSD",1720867083644,0.06969985,3166.2,3165.5,2.2736]
["bitfinex","ETHUSD",1720867083940,0.06969985,3166.2,3165.5,3.7736]
["bitfinex","ETHUSD",1720867084516,0.06969985,3166.2,3165.5,2.2736]
["bitfinex","ETHUSD",1720867090526,1.7,3166.0,3165.1,2.4259]
["bitfinex","ETHUSD",1720867090848,0.06991185,3165.9,3165.1,2.4259]
["bitfinex","ETHUSD",1720867091171,0.61991185,3165.9,3165.1,2.4259]
["bitfinex","ETHUSD",1720867091849,0.61991185,3165.9,3165.0,7.61000001]
["bitfinex","ETHUSD",1720867091850,2.3641,3165.8,3165.0,7.61000001]
["bitfinex","ETHUSD",1720867092017,0.55,3165.7,3165.0,7.61000001]
["bitfinex","ETHUSD",1720867092212,3.61987501,3165.7,3165.0,7.61000001]
["bitfinex","ETHUSD",1720867092865,3.61987501,3165.7,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867094018,1.7,3165.6,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867094319,0.06973276,3165.5,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867094520,0.55,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867094731,3.13866172,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867094964,0.06971272,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867095345,0.06971272,3165.3,3165.0,0.46259001]
["bitfinex","ETHUSD",1720867095823,0.15667822,3165.8,3165.0,0.46259001]
["bitfinex","ETHUSD",1720867096026,0.06969025,3165.2,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867096219,4.7,3166.0,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867096444,0.55,3165.9,3165.1,2.4259]
["bitfinex","ETHUSD",1720867096651,0.61987757,3165.9,3165.1,2.4259]
["bitfinex","ETHUSD",1720867097651,0.32960015,3165.8,3165.1,2.4259]
["bitfinex","ETHUSD",1720867097853,0.32960015,3165.8,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867097854,0.32960015,3165.8,3165.2,0.32577548]
["bitfinex","ETHUSD",1720867098151,0.06973596,3165.7,3165.3,2.4890772]
["bitfinex","ETHUSD",1720867098364,0.06973596,3165.7,3165.3,2.4259]
["bitfinex","ETHUSD",1720867098572,0.32960015,3165.8,3165.3,2.4259]
["bitfinex","ETHUSD",1720867098739,0.32960015,3165.8,3165.3,2.989749]
["bitfinex","ETHUSD",1720867098935,0.06972477,3165.7,3165.3,2.989749]
["bitfinex","ETHUSD",1720867099488,0.32960015,3165.8,3165.3,2.989749]
["bitfinex","ETHUSD",1720867099769,0.06999941,3165.7,3165.3,2.989749]
["bitfinex","ETHUSD",1720867100167,0.32960015,3165.8,3165.3,2.989749]
["bitfinex","ETHUSD",1720867100342,0.06997493,3165.6,3165.4,0.4752339]
["bitfinex","ETHUSD",1720867100550,0.06999941,3165.7,3165.4,0.4752339]
["bitfinex","ETHUSD",1720867100730,0.32960015,3165.8,3165.4,0.4752339]
["bitfinex","ETHUSD",1720867100936,0.06997493,3165.6,3165.4,0.4752339]
["bitfinex","ETHUSD",1720867101138,0.32960015,3165.8,3165.4,0.4752339]
["bitfinex","ETHUSD",1720867101371,0.32960015,3165.8,3165.5,0.29011339]
["bitfinex","ETHUSD",1720867101568,0.06949274,3165.7,3165.5,0.29011339]
["bitfinex","ETHUSD",1720867101868,0.32960015,3165.8,3165.6,2.4259]
["bitfinex","ETHUSD",1720867102251,0.06930955,3165.7,3165.6,2.4259]
["bitfinex","ETHUSD",1720867102572,0.32960015,3165.8,3165.6,2.4259]
["bitfinex","ETHUSD",1720867102732,0.32960015,3165.8,3165.7,1.77160134]
["bitfinex","ETHUSD",1720867102937,0.32960015,3165.8,3165.7,4.19750134]
["bitfinex","ETHUSD",1720867103455,0.32960015,3165.8,3165.7,5.64750134]
["bitfinex","ETHUSD",1720867105275,0.16041008,3166.6,3166.1,2.4259]
["bitfinex","ETHUSD",1720867105493,0.32955448,3166.3,3166.1,2.4259]
["bitfinex","ETHUSD",1720867109445,0.32955448,3166.3,3165.8,2.4932]
["bitfinex","ETHUSD",1720867110385,0.06960065,3166.2,3165.8,2.4932]
["bitfinex","ETHUSD",1720867110678,0.32955448,3166.3,3165.8,3.77852]
["bitfinex","ETHUSD",1720867110898,0.32955448,3166.3,3165.8,2.4932]
["bitfinex","ETHUSD",1720867111175,0.06958346,3166.2,3165.8,2.4932]
["bitfinex","ETHUSD",1720867111384,0.06958346,3166.2,3165.8,3.9432]
["bitfinex","ETHUSD",1720867111585,0.32955448,3166.3,3165.8,3.9432]
["bitfinex","ETHUSD",1720867111985,0.0695186,3166.2,3165.8,3.9432]
["bitfinex","ETHUSD",1720867112147,0.0695186,3166.2,3165.9,0.54432]
["bitfinex","ETHUSD",1720867112349,0.32955448,3166.3,3165.9,0.54432]
["bitfinex","ETHUSD",1720867112749,0.0694842,3166.2,3165.9,0.54432]
["bitfinex","ETHUSD",1720867113177,0.32955448,3166.3,3165.9,0.54432]
["bitfinex","ETHUSD",1720867113691,0.0694498,3166.2,3165.9,0.54432]
["bitfinex","ETHUSD",1720867113892,0.32955448,3166.3,3165.9,0.54432]
["bitfinex","ETHUSD",1720867114193,0.06957019,3166.2,3165.9,0.54432]
["bitfinex","ETHUSD",1720867114522,0.06957019,3166.2,3166.0,0.448752]
["bitfinex","ETHUSD",1720867114652,0.32955448,3166.3,3166.0,0.448752]
["bitfinex","ETHUSD",1720867114852,0.32955448,3166.3,3165.8,2.4932]
["bitfinex","ETHUSD",1720867114853,0.06957019,3166.2,3165.8,2.4932]
["bitfinex","ETHUSD",1720867115049,0.06957019,3166.2,3165.4,8.86]
["bitfinex","ETHUSD",1720867115265,3.0,3166.2,3165.5,1.5]
["bitfinex","ETHUSD",1720867115474,0.32955448,3166.3,3165.5,1.5]
["bitfinex","ETHUSD",1720867115793,0.06947578,3166.2,3165.5,1.5]
["bitfinex","ETHUSD",1720867116085,0.06947578,3166.2,3165.4,9.9032]
["bitfinex","ETHUSD",1720867116288,2.2661,3166.1,3165.4,9.9032]
["bitfinex","ETHUSD",1720867116494,3.06947578,3166.2,3165.4,9.9032]
["bitfinex","ETHUSD",1720867116659,0.06942747,3166.1,3165.4,9.9032]
["bitfinex","ETHUSD",1720867116861,5.02955448,3166.3,3165.4,9.9032]
["bitfinex","ETHUSD",1720867117077,0.55,3166.2,3165.4,9.9032]
["bitfinex","ETHUSD",1720867117275,3.06946915,3166.2,3165.4,11.18852]
["bitfinex","ETHUSD",1720867117659,0.06946915,3166.2,3165.4,11.18852]
["bitfinex","ETHUSD",1720867117992,3.06946915,3166.2,3165.4,11.18852]
["bitfinex","ETHUSD",1720867118195,0.06946915,3166.2,3165.4,11.18852]
["bitfinex","ETHUSD",1720867119096,0.06946915,3166.2,3165.5,3.9932]
["bitfinex","ETHUSD",1720867119291,0.06946915,3166.2,3165.7,1.5]
["bitfinex","ETHUSD",1720867121896,0.06946915,3166.2,3165.6,3.762052]
["bitfinex","ETHUSD",1720867122983,0.06946915,3166.2,3165.6,2.4932]
["bitfinex","ETHUSD",1720867124203,2.33556915,3166.2,3165.4,7.41]
["bitfinex","ETHUSD",1720867124369,5.33556915,3166.2,3165.4,7.41]
["bitfinex","ETHUSD",1720867125010,3.06946915,3166.2,3165.4,7.41]
["bitfinex","ETHUSD",1720867125179,0.06946915,3166.2,3165.4,7.41]
["bitfinex","ETHUSD",1720867125511,0.06946915,3166.2,3165.5,1.45]
["bitfinex","ETHUSD",1720867125720,0.06946915,3166.2,3165.6,2.4932]
["bitfinex","ETHUSD",1720867125926,0.06946915,3166.2,3165.7,1.5]
["bitfinex","ETHUSD",1720867127107,0.06946915,3166.2,3165.8,1.45]
["bitfinex","ETHUSD",1720867127316,0.06946915,3166.2,3165.9,3.9311]
["bitfinex","ETHUSD",1720867127610,0.06897242,3166.1,3166.0,0.3994268]
["bitfinex","ETHUSD",1720867128309,0.32955448,3166.3,3166.0,0.3994268]
["bitfinex","ETHUSD",1720867128499,0.06899689,3166.2,3165.9,2.4311]
["bitfinex","ETHUSD",1720867128682,0.32955448,3166.3,3165.9,2.4311]
["bitfinex","ETHUSD",1720867129007,0.06899689,3166.2,3165.9,2.4311]
["bitfinex","ETHUSD",1720867129215,0.06899689,3166.2,3166.0,1.5]
["bitfinex","ETHUSD",1720867129418,0.32955448,3166.3,3166.0,1.5]
["bitfinex","ETHUSD",1720867129631,0.32955448,3166.3,3166.1,0.39311]
["bitfinex","ETHUSD",1720867132288,0.32955448,3166.3,3165.9,2.4311]
["bitfinex","ETHUSD",1720867133422,0.32955448,3166.3,3165.7,3.9311]
["bitfinex","ETHUSD",1720867134588,0.32955448,3166.3,3165.5,2.4311]
["bitfinex","ETHUSD",1720867135114,3.32955448,3166.3,3165.5,2.4311]
["bitfinex","ETHUSD",1720867137015,3.32955448,3166.3,3165.7,1.5]
["bitfinex","ETHUSD",1720867137207,0.32955448,3166.3,3165.7,1.5]
["bitfinex","ETHUSD",1720867137820,0.32955448,3166.3,3165.5,3.8811]
["bitfinex","ETHUSD",1720867137821,0.32955448,3166.3,3165.5,5.3811]
["bitfinex","ETHUSD",1720867138122,0.32955448,3166.3,3165.6,1.407642]
["bitfinex","ETHUSD",1720867139219,0.32955448,3166.3,3165.4,7.41]
["bitfinex","ETHUSD",1720867139220,2.395,3166.2,3165.4,7.41]
["bitfinex","ETHUSD",1720867139399,5.395,3166.2,3165.4,7.41]
["bitfinex","ETHUSD",1720867140195,0.06346906,3166.1,3165.4,7.41]
["bitfinex","ETHUSD",1720867143529,0.06346906,3166.1,3165.3,2.95]
["bitfinex","ETHUSD",1720867144226,0.06346906,3166.1,3165.3,1.45]
["bitfinex","ETHUSD",1720867144618,0.06346906,3166.1,3165.3,2.95]
["bitfinex","ETHUSD",1720867145203,0.06346906,3166.1,3165.3,4.22911]
["bitfinex","ETHUSD",1720867150136,2.8628,3166.0,3165.1,7.41]
["bitfinex","ETHUSD",1720867150295,0.06304908,3165.9,3165.1,7.41]
["bitfinex","ETHUSD",1720867150620,2.8628,3165.8,3165.1,7.41]
["bitfinex","ETHUSD",1720867150826,3.0,3165.7,3165.1,7.41]
["bitfinex","ETHUSD",1720867150994,0.55,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720867151201,0.61297562,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720867151399,0.77097562,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720867153099,2.3128,3165.5,3165.1,7.41]
["bitfinex","ETHUSD",1720867153299,5.3128,3165.5,3165.1,7.41]
["bitfinex","ETHUSD",1720867153500,5.3128,3165.5,3164.6,8.86]
["bitfinex","ETHUSD",1720867153501,0.06286927,3165.4,3164.6,8.86]
["bitfinex","ETHUSD",1720867153998,0.06286927,3165.4,3164.6,7.41]
["bitfinex","ETHUSD",1720867154198,0.06286927,3165.4,3164.3,1.5]
["bitfinex","ETHUSD",1720867154438,0.55,3165.3,3164.3,1.5]
["bitfinex","ETHUSD",1720867154769,0.55,3165.3,3164.4,1.45]
["bitfinex","ETHUSD",1720867155038,0.06283812,3165.2,3164.4,1.45]
["bitfinex","ETHUSD",1720867155441,0.55,3165.3,3164.4,1.45]
["bitfinex","ETHUSD",1720867155602,0.06281363,3165.1,3164.3,1.5]
["bitfinex","ETHUSD",1720867155939,0.158,3165.6,3165.2,1.5]
["bitfinex","ETHUSD",1720867158402,0.158,3165.6,3165.2,2.95]
["bitfinex","ETHUSD",1720867158607,0.158,3165.6,3165.3,0.295]
["bitfinex","ETHUSD",1720867159850,0.158,3165.6,3165.4,3.7664]
["bitfinex","ETHUSD",1720867160803,0.158,3165.6,3165.4,2.2664]
["bitfinex","ETHUSD",1720867162104,0.158,3165.6,3165.4,3.7664]
["bitfinex","ETHUSD",1720867163736,0.158,3165.6,3165.5,1.45]
["bitfinex","ETHUSD",1720867163940,0.158,3165.6,3165.5,2.81754]
["bitfinex","ETHUSD",1720867165447,0.158,3165.6,3165.5,4.26754]
["bitfinex","ETHUSD",1720867166476,0.158,3165.6,3165.5,2.81754]
["bitfinex","ETHUSD",1720867168256,0.158,3165.6,3165.5,0.55114]
["bitfinex","ETHUSD",1720867168457,0.158,3165.6,3165.4,1.5]
["bitfinex","ETHUSD",1720867168755,0.158,3165.6,3165.2,1.5]
["bitfinex","ETHUSD",1720867168974,0.158,3165.6,3165.2,2.95]
["bitfinex","ETHUSD",1720867169453,0.05976431,3165.5,3165.2,2.95]
["bitfinex","ETHUSD",1720867170451,0.05976431,3165.5,3165.2,1.5]
["bitfinex","ETHUSD",1720867171364,0.05976431,3165.5,3165.2,2.95]
["bitfinex","ETHUSD",1720867171663,0.05976431,3165.5,3165.2,3.27131791]
["bitfinex","ETHUSD",1720867171839,0.05976431,3165.5,3165.2,1.82131791]
["bitfinex","ETHUSD",1720867172266,0.05976431,3165.5,3165.2,3.27131791]
["bitfinex","ETHUSD",1720867172756,0.05976431,3165.5,3165.2,1.82131791]
["bitfinex","ETHUSD",1720867172963,0.05976431,3165.5,3165.2,3.27131791]
["bitfinex","ETHUSD",1720867173269,0.05976431,3165.5,3165.3,0.32713179]
["bitfinex","ETHUSD",1720867174469,0.05976431,3165.5,3165.4,1.45]
["bitfinex","ETHUSD",1720867175073,0.05976431,3165.5,3165.3,0.32713179]
["bitfinex","ETHUSD",1720867175256,0.05976431,3165.5,3165.2,2.95]
["bitfinex","ETHUSD",1720867177752,0.05976431,3165.5,3165.4,1.45]
["bitfinex","ETHUSD",1720867180751,0.05976431,3165.5,3165.2,2.95]
["bitfinex","ETHUSD",1720867183861,0.05976431,3165.5,3165.2,1.5]
["bitfinex","ETHUSD",1720867184385,0.05976431,3165.5,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867184386,0.05976431,3165.5,3165.1,1.5]
["bitfinex","ETHUSD",1720867185381,0.05976431,3165.5,3165.2,1.45]
["bitfinex","ETHUSD",1720867186881,0.05976431,3165.5,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867187064,2.35836431,3165.5,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867187264,5.35836431,3165.5,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867188852,5.35836431,3165.5,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867200884,5.35836431,3165.5,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867201274,3.05976431,3165.5,3165.0,1.65000001]
["bitfinex","ETHUSD",1720867201477,3.0,3165.4,3165.1,2.52918429]
["bitfinex","ETHUSD",1720867201788,0.05923762,3165.4,3165.2,1.45]
["bitfinex","ETHUSD",1720867202299,0.158,3165.6,3165.5,1.45]
["bitfinex","ETHUSD",1720867205202,0.158,3165.6,3165.5,3.916]
["bitfinex","ETHUSD",1720867205402,0.158,3165.6,3165.5,5.9576]
["bitfinex","ETHUSD",1720867206704,0.158,3165.6,3165.1,2.466]
["bitfinex","ETHUSD",1720867206917,0.158,3165.6,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867207211,2.2986,3165.5,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867210205,5.2986,3165.5,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867210813,2.497,3165.4,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867211110,2.497,3165.3,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867211608,0.55,3165.2,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867211809,3.55,3165.2,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867215193,0.05897479,3165.1,3165.0,0.20000001]
["bitfinex","ETHUSD",1720867219942,6.66898779,3165.1,3164.1,3.8237]
["bitfinex","ETHUSD",1720867220123,0.55,3165.0,3164.1,2.3737]
["bitfinex","ETHUSD",1720867220322,3.60884894,3165.0,3164.1,2.3737]
["bitfinex","ETHUSD",1720867220522,0.33093507,3164.9,3164.1,2.3737]
["bitfinex","ETHUSD",1720867220724,0.55,3164.8,3164.2,1.45]
["bitfinex","ETHUSD",1720867220925,0.60880268,3164.8,3164.2,1.45]
["bitfinex","ETHUSD",1720867222009,0.60880268,3164.8,3164.2,3.33237]
["bitfinex","ETHUSD",1720867222010,0.05880268,3164.8,3164.2,3.33237]
["bitfinex","ETHUSD",1720867222212,0.05880268,3164.8,3164.2,1.83237]
["bitfinex","ETHUSD",1720867225919,0.05880268,3164.8,3164.2,0.38237]
["bitfinex","ETHUSD",1720867226142,0.05880268,3164.8,3164.1,2.3737]
["bitfinex","ETHUSD",1720867229939,0.05880268,3164.8,3164.2,1.45]
["bitfinex","ETHUSD",1720867230437,0.05880268,3164.8,3164.2,2.95]
["bitfinex","ETHUSD",1720867231783,0.08984364,3164.8,3164.2,2.95]
["bitfinex","ETHUSD",1720867233283,0.08984364,3164.8,3164.1,2.3737]
["bitfinex","ETHUSD",1720867233701,0.08984364,3164.8,3164.2,1.45]
["bitfinex","ETHUSD",1720867233998,0.08984364,3164.8,3164.2,2.95]
["bitfinex","ETHUSD",1720867237385,0.08984364,3164.8,3164.4,1.45]
["bitfinex","ETHUSD",1720867237555,0.08984364,3164.8,3164.2,1.5]
["bitfinex","ETHUSD",1720867237556,0.08984364,3164.8,3164.2,2.95]
["bitfinex","ETHUSD",1720867241114,0.08984364,3164.8,3164.4,1.45]
["bitfinex","ETHUSD",1720867243179,0.08984364,3164.8,3164.2,2.95]
["bitfinex","ETHUSD",1720867243384,0.08984364,3164.8,3164.2,4.276607]
["bitfinex","ETHUSD",1720867244913,0.08984364,3164.8,3164.2,4.226607]
["bitfinex","ETHUSD",1720867245577,0.08984364,3164.8,3164.2,2.776607]
["bitfinex","ETHUSD",1720867247512,0.08984364,3164.8,3164.2,1.326607]
["bitfinex","ETHUSD",1720867247712,0.08984364,3164.8,3164.1,2.3737]
["bitfinex","ETHUSD",1720867248008,2.4919,3164.7,3164.1,2.3737]
["bitfinex","ETHUSD",1720867248208,5.4919,3164.7,3164.1,2.3737]
["bitfinex","ETHUSD",1720867248375,0.08662141,3164.6,3164.1,2.3737]
["bitfinex","ETHUSD",1720867248577,3.08662141,3164.6,3164.1,2.3737]
["bitfinex","ETHUSD",1720867250397,3.41755029,3164.6,3164.1,3.64207]
["bitfinex","ETHUSD",1720867252274,3.41755029,3164.6,3164.2,1.45]
["bitfinex","ETHUSD",1720867254399,3.41755029,3164.6,3164.0,10.31]
["bitfinex","ETHUSD",1720867259411,3.41755029,3164.6,3164.0,2.9]
["bitfinex","ETHUSD",1720867260910,3.41755029,3164.6,3164.0,1.45]
["bitfinex","ETHUSD",1720867262995,3.0419,3164.5,3163.8,2.9]
["bitfinex","ETHUSD",1720867263320,3.33092888,3164.6,3164.4,3.7197]
["bitfinex","ETHUSD",1720867263522,3.0,3164.5,3164.4,3.7197]
["bitfinex","ETHUSD",1720867263883,0.33092888,3164.6,3164.4,1.45]
["bitfinex","ETHUSD",1720867264934,0.33092888,3164.6,3164.2,1.45]
["bitfinex","ETHUSD",1720867265918,0.33092888,3164.6,3164.1,3.7197]
["bitfinex","ETHUSD",1720867266514,0.33092888,3164.6,3163.9,2.9]
["bitfinex","ETHUSD",1720867267622,2.352,3164.5,3163.9,1.45]
["bitfinex","ETHUSD",1720867267786,5.352,3164.5,3163.9,1.45]
["bitfinex","ETHUSD",1720867268687,5.352,3164.5,3163.9,2.9]
["bitfinex","ETHUSD",1720867268888,5.352,3164.5,3163.9,1.45]
["bitfinex","ETHUSD",1720867270124,5.352,3164.5,3163.7,2.9]
["bitfinex","ETHUSD",1720867272185,5.352,3164.5,3163.7,1.45]
["bitfinex","ETHUSD",1720867272416,5.352,3164.5,3164.3,1.45]
["bitfinex","ETHUSD",1720867272417,3.0,3164.5,3164.3,1.45]
["bitfinex","ETHUSD",1720867272617,3.0,3164.5,3163.9,1.45]
["bitfinex","ETHUSD",1720867272618,0.33092888,3164.6,3164.2,2.2908]
["bitfinex","ETHUSD",1720867272811,0.33092888,3164.6,3164.1,1.45]
["bitfinex","ETHUSD",1720867273526,0.33092888,3164.6,3164.1,2.9]
["bitfinex","ETHUSD",1720867274402,0.33092888,3164.6,3164.4,2.2908]
["bitfinex","ETHUSD",1720867274747,0.33092888,3164.6,3164.4,2.35399581]
["bitfinex","ETHUSD",1720867274901,0.33092888,3164.6,3164.4,2.2908]
["bitfinex","ETHUSD",1720867275100,0.07928384,3164.5,3164.4,2.2908]
["bitfinex","ETHUSD",1720867275503,0.07928384,3164.5,3164.4,2.80988]
["bitfinex","ETHUSD",1720867276330,0.07928384,3164.5,3164.4,2.2908]
["bitfinex","ETHUSD",1720867276712,0.07928384,3164.5,3164.1,1.45]
["bitfinex","ETHUSD",1720867277528,0.07928384,3164.5,3164.0,5.1908]
["bitfinex","ETHUSD",1720867281136,0.07928384,3164.5,3164.0,1.45]
["bitfinex","ETHUSD",1720867281901,0.07928384,3164.5,3164.1,1.45]
["bitfinex","ETHUSD",1720867284944,0.07928384,3164.5,3163.8,1.45]
["bitfinex","ETHUSD",1720867285150,2.352,3164.4,3163.7,7.41]
["bitfinex","ETHUSD",1720867285455,2.902,3164.4,3163.7,7.41]
["bitfinex","ETHUSD",1720867285744,2.902,3164.4,3163.3,2.9]
["bitfinex","ETHUSD",1720867285745,0.07909205,3164.3,3163.3,2.9]
["bitfinex","ETHUSD",1720867285940,0.55,3164.2,3163.3,1.45]
["bitfinex","ETHUSD",1720867286336,0.41002302,3164.1,3163.3,1.45]
["bitfinex","ETHUSD",1720867286535,0.55,3164.0,3163.3,1.45]
["bitfinex","ETHUSD",1720867286959,0.07909247,3163.9,3163.3,1.45]
["bitfinex","ETHUSD",1720867287942,0.07909247,3163.9,3163.5,1.45]
["bitfinex","ETHUSD",1720867288132,0.07909247,3163.9,3163.7,1.45]
["bitfinex","ETHUSD",1720867288332,0.33088359,3164.1,3163.7,2.9]
["bitfinex","ETHUSD",1720867288682,0.07894141,3163.8,3163.7,2.9]
["bitfinex","ETHUSD",1720867288984,0.33088359,3164.1,3163.7,2.9]
["bitfinex","ETHUSD",1720867289133,0.33088359,3164.1,3164.0,1.45]
["bitfinex","ETHUSD",1720867289582,1.7,3165.0,3164.2,1.45]
["bitfinex","ETHUSD",1720867289866,1.7,3165.0,3164.2,2.9]
["bitfinex","ETHUSD",1720867289867,0.33088615,3164.4,3164.2,2.9]
["bitfinex","ETHUSD",1720867290083,1.7,3165.0,3164.3,2.4121]
["bitfinex","ETHUSD",1720867290250,0.3308787,3164.4,3164.2,2.9]
["bitfinex","ETHUSD",1720867290441,0.3308787,3164.4,3164.3,0.29]
["bitfinex","ETHUSD",1720867290633,1.7,3165.0,3164.2,2.9]
["bitfinex","ETHUSD",1720867290827,0.33087109,3164.4,3164.2,2.9]
["bitfinex","ETHUSD",1720867291032,1.7,3165.0,3164.2,2.9]
["bitfinex","ETHUSD",1720867291233,0.33087116,3164.4,3164.2,2.9]
["bitfinex","ETHUSD",1720867291476,4.7,3165.0,3164.2,2.9]
["bitfinex","ETHUSD",1720867291671,4.7,3165.0,3164.0,1.45]
["bitfinex","ETHUSD",1720867291880,0.33087116,3164.4,3164.0,1.45]
["bitfinex","ETHUSD",1720867292061,0.55,3164.9,3164.0,1.45]
["bitfinex","ETHUSD",1720867292236,0.88086395,3164.9,3164.1,1.45]
["bitfinex","ETHUSD",1720867292426,3.88086395,3164.9,3164.1,1.45]
["bitfinex","ETHUSD",1720867293058,6.16656395,3164.9,3164.1,1.45]
["bitfinex","ETHUSD",1720867293575,6.16656395,3164.9,3163.7,1.45]
["bitfinex","ETHUSD",1720867293766,6.16656395,3164.9,3163.7,2.9]
["bitfinex","ETHUSD",1720867294332,6.16656395,3164.9,3163.5,8.86]
["bitfinex","ETHUSD",1720867294536,1.7,3164.6,3163.5,10.31]
["bitfinex","ETHUSD",1720867294738,0.55,3164.5,3163.5,10.31]
["bitfinex","ETHUSD",1720867295172,0.55,3164.5,3163.5,8.86]
["bitfinex","ETHUSD",1720867295677,0.55,3164.5,3163.5,10.31]
["bitfinex","ETHUSD",1720867296180,0.55,3164.5,3163.5,8.86]
["bitfinex","ETHUSD",1720867296671,0.32951148,3164.4,3163.5,10.31]
["bitfinex","ETHUSD",1720867296872,0.55,3164.3,3163.5,10.31]
["bitfinex","ETHUSD",1720867297636,1.701546,3164.0,3163.5,10.31]
["bitfinex","ETHUSD",1720867298173,1.701546,3164.0,3163.5,2.9]
["bitfinex","ETHUSD",1720867300363,1.701546,3164.0,3163.5,1.45]
["bitfinex","ETHUSD",1720867300950,1.701546,3164.0,3163.3,1.45]
["bitfinex","ETHUSD",1720867302663,1.701546,3164.0,3163.5,1.45]
["bitfinex","ETHUSD",1720867302866,1.701546,3164.0,3163.3,1.45]
["bitfinex","ETHUSD",1720867303588,1.701546,3164.0,3163.5,1.45]
["bitfinex","ETHUSD",1720867305274,0.07894657,3163.9,3163.5,1.45]
["bitfinex","ETHUSD",1720867305476,0.07894657,3163.9,3163.3,1.45]
["bitfinex","ETHUSD",1720867305795,0.07894657,3163.9,3163.5,1.45]
["bitfinex","ETHUSD",1720867307291,0.07894657,3163.9,3163.3,1.45]
["bitfinex","ETHUSD",1720867307491,0.40973028,3163.9,3163.3,1.45]
["bitfinex","ETHUSD",1720867308808,0.40973028,3163.9,3163.1,1.45]
["bitfinex","ETHUSD",1720867309398,2.4363,3163.8,3163.0,8.86]
["bitfinex","ETHUSD",1720867309709,6.06520736,3163.8,3163.0,1.45]
["bitfinex","ETHUSD",1720867312286,6.06520736,3163.8,3162.8,1.45]
["bitfinex","ETHUSD",1720867312612,0.158008,3163.5,3162.8,1.45]
["bitfinex","ETHUSD",1720867312814,0.158008,3163.5,3162.8,2.49248499]
["bitfinex","ETHUSD",1720867312978,0.07878213,3163.4,3162.8,2.49248499]
["bitfinex","ETHUSD",1720867314484,0.07878213,3163.4,3162.9,1.45]
["bitfinex","ETHUSD",1720867314684,0.07878213,3163.4,3163.2,1.45]
["bitfinex","ETHUSD",1720867315601,0.07878213,3163.4,3163.3,1.45]
["bitfinex","ETHUSD",1720867315830,0.07878213,3163.4,3163.3,2.03871179]
["bitfinex","ETHUSD",1720867316611,0.07878213,3163.4,3163.3,1.97549198]
["bitfinex","ETHUSD",1720867316798,0.07878213,3163.4,3163.3,2.03870204]
["bitfinex","ETHUSD",1720867317113,0.07878213,3163.4,3163.3,2.88040204]
["bitfinex","ETHUSD",1720867317336,0.07878213,3163.4,3163.3,4.33040204]
["bitfinex","ETHUSD",1720867318215,0.158008,3163.5,3163.4,1.45]
["bitfinex","ETHUSD",1720867318513,0.158008,3163.5,3163.4,5.5405702]
["bitfinex","ETHUSD",1720867327218,0.316008,3163.5,3163.4,5.5405702]
["bitfinex","ETHUSD",1720867338354,0.316008,3163.5,3163.4,5.1917]
["bitfinex","ETHUSD",1720867338733,0.39480043,3163.5,3163.4,5.1917]
["bitfinex","ETHUSD",1720867347380,0.39480043,3163.5,3163.4,2.9]
["bitfinex","ETHUSD",1720867347582,0.34480043,3163.5,3163.4,2.9]
["bitfinex","ETHUSD",1720867350304,0.30670043,3163.5,3163.4,1.45]
["bitfinex","ETHUSD",1720867350484,0.30670043,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867350485,0.24890043,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867350811,0.20940043,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867352559,3.16960043,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867352896,3.07879243,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867353110,0.07879243,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867354368,0.07879243,3163.5,3163.0,1.45]
["bitfinex","ETHUSD",1720867354785,0.07879243,3163.5,3162.9,1.45]
["bitfinex","ETHUSD",1720867355218,2.3753,3163.4,3162.8,1.45]
["bitfinex","ETHUSD",1720867355568,2.45369397,3163.4,3162.8,1.45]
["bitfinex","ETHUSD",1720867355767,2.45369397,3163.4,3162.7,1.5648499]
["bitfinex","ETHUSD",1720867356710,2.45369397,3163.4,3162.8,1.45]
["bitfinex","ETHUSD",1720867356921,2.45369397,3163.4,3162.7,1.5648499]
["bitfinex","ETHUSD",1720867357084,2.54369397,3163.4,3162.9,1.45]
["bitfinex","ETHUSD",1720867357269,3.0,3163.3,3162.9,2.9]
["bitfinex","ETHUSD",1720867357488,3.0784973,3163.3,3162.9,2.9]
["bitfinex","ETHUSD",1720867357810,3.0784973,3163.3,3162.9,1.45]
["bitfinex","ETHUSD",1720867358013,3.0784973,3163.3,3162.9,2.9]
["bitfinex","ETHUSD",1720867358213,3.0784973,3163.3,3163.2,1.45]
["bitfinex","ETHUSD",1720867358878,3.0784973,3163.3,3162.9,1.45]
["bitfinex","ETHUSD",1720867359603,3.0784973,3163.3,3163.0,1.45]
["bitfinex","ETHUSD",1720867359808,3.0784973,3163.3,3163.2,1.45]
["bitfinex","ETHUSD",1720867360611,3.0784973,3163.3,3163.2,2.9]
["bitfinex","ETHUSD",1720867360773,3.0784973,3163.3,3163.2,1.45]
["bitfinex","ETHUSD",1720867361277,3.0784973,3163.3,3163.2,2.9]
["bitfinex","ETHUSD",1720867362212,3.0784973,3163.3,3163.0,1.45]
["bitfinex","ETHUSD",1720867362516,3.0784973,3163.3,3162.9,1.45]
["bitfinex","ETHUSD",1720867363502,3.0784973,3163.3,3163.0,1.45]
["bitfinex","ETHUSD",1720867365975,3.0784973,3163.3,3162.9,1.45]
["bitfinex","ETHUSD",1720867366683,3.0784973,3163.3,3163.0,1.45]
["bitfinex","ETHUSD",1720867367574,3.0784973,3163.3,3162.9,1.45]
["bitfinex","ETHUSD",1720867367975,3.0784973,3163.3,3162.9,1.75148499]
["bitfinex","ETHUSD",1720867368981,3.0784973,3163.3,3163.0,1.45]
["bitfinex","ETHUSD",1720867369502,3.0,3163.2,3163.0,1.45]
["bitfinex","ETHUSD",1720867369814,3.0780231,3163.2,3163.1,1.45]
["bitfinex","ETHUSD",1720867369999,3.0780231,3163.2,3163.1,1.7701485]
["bitfinex","ETHUSD",1720867370316,3.0780231,3163.2,3163.1,4.2042485]
["bitfinex","ETHUSD",1720867371122,3.0780231,3163.2,3163.1,1.7701485]
["bitfinex","ETHUSD",1720867372082,0.0780231,3163.2,3163.1,1.7701485]
["bitfinex","ETHUSD",1720867372394,0.09,3163.4,3163.3,1.45]
["bitfinex","ETHUSD",1720867372713,0.09,3163.4,3163.3,2.9]
["bitfinex","ETHUSD",1720867376298,0.09,3163.4,3163.3,3.22833675]
["bitfinex","ETHUSD",1720867376914,0.09,3163.4,3163.3,1.45]
["bitfinex","ETHUSD",1720867379006,0.09,3163.4,3163.3,3.94731912]
["bitfinex","ETHUSD",1720867379245,0.09,3163.4,3163.3,5.39731912]
["bitfinex","ETHUSD",1720867380223,0.16803258,3163.4,3163.3,5.39731912]
["bitfinex","ETHUSD",1720867380428,0.09,3163.4,3163.3,5.39731912]
["bitfinex","ETHUSD",1720867380728,0.09,3163.4,3163.3,5.93705103]
["bitfinex","ETHUSD",1720867388243,0.09,3163.4,3163.3,5.93703617]
["bitfinex","ETHUSD",1720867389299,0.09,3163.4,3163.3,11.86277617]
["bitfinex","ETHUSD",1720867389501,0.33077915,3164.7,3163.9,1.45]
["bitfinex","ETHUSD",1720867389696,2.2826,3165.4,3164.6,2.9]
["bitfinex","ETHUSD",1720867389933,2.2826,3165.4,3164.0,2.780046]
["bitfinex","ETHUSD",1720867389934,2.2826,3165.4,3164.9,1.45]
["bitfinex","ETHUSD",1720867390598,2.2826,3165.4,3165.0,1.45]
["bitfinex","ETHUSD",1720867391511,2.2826,3165.4,3165.0,1.606]
["bitfinex","ETHUSD",1720867391737,5.2826,3165.4,3165.0,1.606]
["bitfinex","ETHUSD",1720867391936,5.84393897,3165.4,3165.0,1.606]
["bitfinex","ETHUSD",1720867392146,0.07514641,3165.3,3165.0,1.606]
["bitfinex","ETHUSD",1720867392647,0.07514641,3165.3,3165.0,0.156]
["bitfinex","ETHUSD",1720867393714,2.2826,3165.2,3165.0,0.156]
["bitfinex","ETHUSD",1720867393913,2.35771026,3165.2,3165.0,0.156]
["bitfinex","ETHUSD",1720867394210,0.53577103,3165.1,3165.0,0.156]
["bitfinex","ETHUSD",1720867394407,3.61085784,3165.1,3165.0,0.156]
["bitfinex","ETHUSD",1720867401684,5.89345784,3165.1,3165.0,0.156]
["bitfinex","ETHUSD",1720867403296,2.2826,3165.0,3164.3,7.41]
["bitfinex","ETHUSD",1720867403443,2.2826,3164.8,3164.3,7.41]
["bitfinex","ETHUSD",1720867403642,0.07459874,3164.7,3164.3,7.41]
["bitfinex","ETHUSD",1720867403954,5.2826,3164.8,3164.1,1.45]
["bitfinex","ETHUSD",1720867404148,0.07457528,3164.6,3164.1,1.45]
["bitfinex","ETHUSD",1720867404449,0.07464077,3164.5,3164.1,1.45]
["bitfinex","ETHUSD",1720867404778,5.2826,3164.8,3164.1,2.9]
["bitfinex","ETHUSD",1720867404984,0.0746173,3164.4,3164.1,2.9]
["bitfinex","ETHUSD",1720867405282,0.07459384,3164.3,3164.1,2.9]
["bitfinex","ETHUSD",1720867405477,3.33080891,3164.7,3164.1,2.9]
["bitfinex","ETHUSD",1720867405677,0.07457037,3164.2,3164.1,2.9]
["bitfinex","ETHUSD",1720867405892,3.33080891,3164.7,3163.9,8.86]
["bitfinex","ETHUSD",1720867406042,0.56134089,3164.6,3163.9,8.86]
["bitfinex","ETHUSD",1720867406377,2.2826,3164.5,3163.9,8.86]
["bitfinex","ETHUSD",1720867406602,5.2826,3164.5,3163.9,8.86]
["bitfinex","ETHUSD",1720867406764,0.07454721,3164.4,3163.9,8.86]
["bitfinex","ETHUSD",1720867406966,0.07454721,3164.4,3163.9,7.41]
["bitfinex","ETHUSD",1720867407172,0.53571472,3164.3,3163.9,7.41]
["bitfinex","ETHUSD",1720867407556,0.07449392,3164.2,3163.9,7.41]
["bitfinex","ETHUSD",1720867407998,2.4002,3164.2,3163.9,7.41]
["bitfinex","ETHUSD",1720867408181,0.07447045,3164.1,3163.4,7.41]
["bitfinex","ETHUSD",1720867408351,0.07447045,3164.1,3163.3,5.3138]
["bitfinex","ETHUSD",1720867408703,0.07447045,3164.1,3163.3,6.58618]
["bitfinex","ETHUSD",1720867410349,0.07447045,3164.1,3163.3,4.17238]
["bitfinex","ETHUSD",1720867410554,0.07447045,3164.1,3163.3,1.45]
["bitfinex","ETHUSD",1720867410764,0.07447045,3164.1,3163.4,1.45]
["bitfinex","ETHUSD",1720867411791,0.07447045,3164.1,3163.3,1.45]
["bitfinex","ETHUSD",1720867411990,0.07447045,3164.1,3163.4,1.45]
["bitfinex","ETHUSD",1720867412655,0.07447045,3164.1,3163.3,1.45]
["bitfinex","ETHUSD",1720867412900,0.54746705,3164.0,3163.3,1.45]
["bitfinex","ETHUSD",1720867413073,0.62174554,3164.0,3163.3,1.45]
["bitfinex","ETHUSD",1720867413583,0.62174554,3164.0,3163.4,1.45]
["bitfinex","ETHUSD",1720867413778,0.62174554,3164.0,3163.3,1.45]
["bitfinex","ETHUSD",1720867414894,0.62174554,3164.0,3163.4,1.45]
["bitfinex","ETHUSD",1720867415107,0.36217455,3163.9,3163.4,1.45]
["bitfinex","ETHUSD",1720867415265,0.43651831,3163.9,3163.4,1.45]
["bitfinex","ETHUSD",1720867416868,0.43651831,3163.9,3163.3,1.45]
["bitfinex","ETHUSD",1720867418197,2.4002,3163.8,3163.3,1.45]
["bitfinex","ETHUSD",1720867418365,5.4002,3163.8,3163.3,1.45]
["bitfinex","ETHUSD",1720867418570,0.07419011,3163.7,3163.3,1.45]
["bitfinex","ETHUSD",1720867418884,5.98387183,3163.8,3163.3,1.45]
["bitfinex","ETHUSD",1720867419085,0.07416663,3163.6,3163.3,1.45]
["bitfinex","ETHUSD",1720867419284,5.98387183,3163.8,3163.3,1.45]
["bitfinex","ETHUSD",1720867419489,0.07414315,3163.5,3163.3,1.45]
["bitfinex","ETHUSD",1720867419803,5.4002,3163.8,3163.3,1.45]
["bitfinex","ETHUSD",1720867419979,0.07411967,3163.4,3163.3,1.45]
["bitfinex","ETHUSD",1720867420179,5.4002,3163.8,3163.3,1.45]
["bitfinex","ETHUSD",1720867420486,3.0,3163.7,3163.3,1.45]
["bitfinex","ETHUSD",1720867420792,3.40496717,3163.7,3163.2,1.45]
["bitfinex","ETHUSD",1720867421103,3.40496717,3163.7,3162.7,11.4267499]
["bitfinex","ETHUSD",1720867421104,0.58051672,3163.6,3162.7,11.4267499]
["bitfinex","ETHUSD",1720867421303,2.4002,3163.5,3162.8,1.45]
["bitfinex","ETHUSD",1720867421484,2.47427126,3163.5,3162.8,1.45]
["bitfinex","ETHUSD",1720867425496,0.07407126,3163.5,3163.1,1.45]
["bitfinex","ETHUSD",1720867425696,0.07407126,3163.5,3163.2,1.45]
["bitfinex","ETHUSD",1720867425900,3.33077706,3163.7,3163.2,1.45]
["bitfinex","ETHUSD",1720867426085,0.07397774,3163.4,3163.2,1.45]
["bitfinex","ETHUSD",1720867426291,3.33077706,3163.7,3163.2,1.74]
["bitfinex","ETHUSD",1720867426608,0.07395425,3163.3,3163.2,1.45]
["bitfinex","ETHUSD",1720867426772,3.33077706,3163.7,3163.2,1.45]
["bitfinex","ETHUSD",1720867426978,0.07395425,3163.3,3163.2,1.45]
["bitfinex","ETHUSD",1720867427176,3.33077706,3163.7,3163.2,1.45]
["bitfinex","ETHUSD",1720867427378,0.07395425,3163.3,3163.2,1.45]
["bitfinex","ETHUSD",1720867427577,3.33077706,3163.7,3163.2,1.45]
["bitfinex","ETHUSD",1720867428075,0.0740247,3163.6,3163.2,1.45]
["bitfinex","ETHUSD",1720867428915,0.0740247,3163.6,3163.4,1.45]
["bitfinex","ETHUSD",1720867430792,0.0740247,3163.6,3162.9,2.4519]
["bitfinex","ETHUSD",1720867430793,0.0740247,3163.6,3163.2,1.45]
["bitfinex","ETHUSD",1720867430994,0.0740247,3163.6,3162.9,1.45]
["bitfinex","ETHUSD",1720867431717,0.0740247,3163.6,3163.1,1.45]
["bitfinex","ETHUSD",1720867431906,0.0740247,3163.6,3162.9,1.45]
["bitfinex","ETHUSD",1720867432215,0.0740247,3163.6,3163.1,1.45]
["bitfinex","ETHUSD",1720867433918,0.0740247,3163.6,3163.3,1.45]
["bitfinex","ETHUSD",1720867434794,3.33077706,3163.7,3163.3,1.45]
["bitfinex","ETHUSD",1720867435317,0.07400037,3163.6,3163.3,1.45]
["bitfinex","ETHUSD",1720867435487,3.33077706,3163.7,3163.3,1.45]
["bitfinex","ETHUSD",1720867435687,0.07397689,3163.5,3163.3,1.45]
["bitfinex","ETHUSD",1720867436011,3.33077706,3163.7,3163.3,1.45]
["bitfinex","ETHUSD",1720867436314,0.07400037,3163.6,3163.3,1.45]
["bitfinex","ETHUSD",1720867436528,3.33077706,3163.7,3163.3,1.74]
["bitfinex","ETHUSD",1720867436681,0.07390401,3163.5,3163.3,1.74]
["bitfinex","ETHUSD",1720867436885,0.33077706,3163.7,3163.4,3.8995]
["bitfinex","ETHUSD",1720867437118,0.33077706,3163.7,3163.6,1.45]
["bitfinex","ETHUSD",1720867437422,0.33077706,3163.7,3163.4,3.8995]
["bitfinex","ETHUSD",1720867437617,0.33077706,3163.7,3163.5,0.56395]
["bitfinex","ETHUSD",1720867439383,0.33077706,3163.7,3163.4,1.45]
["bitfinex","ETHUSD",1720867440143,0.07410051,3163.6,3163.4,1.45]
["bitfinex","ETHUSD",1720867440813,0.07410051,3163.6,3163.5,1.45]
["bitfinex","ETHUSD",1720867441727,0.07410051,3163.6,3163.4,1.45]
["bitfinex","ETHUSD",1720867442302,0.07410051,3163.6,3163.3,1.45]
["bitfinex","ETHUSD",1720867442905,0.07410051,3163.6,3163.2,1.45]
["bitfinex","ETHUSD",1720867442906,3.07410051,3163.6,3163.2,1.45]
["bitfinex","ETHUSD",1720867443235,3.65546827,3163.6,3163.2,1.45]
["bitfinex","ETHUSD",1720867443591,3.65546827,3163.6,3162.9,1.45]
["bitfinex","ETHUSD",1720867444691,3.65546827,3163.6,3163.1,1.45]
["bitfinex","ETHUSD",1720867445512,3.65546827,3163.6,3162.8,1.45]
["bitfinex","ETHUSD",1720867445714,3.65546827,3163.6,3162.9,1.45]
["bitfinex","ETHUSD",1720867445927,0.63950453,3163.5,3162.9,1.45]
["bitfinex","ETHUSD",1720867446229,0.71339876,3163.5,3162.9,1.45]
["bitfinex","ETHUSD",1720867446595,2.4088,3163.4,3162.8,1.45]
["bitfinex","ETHUSD",1720867447029,0.07379101,3163.3,3162.8,1.45]
["bitfinex","ETHUSD",1720867447229,0.40453457,3163.3,3162.8,1.45]
["bitfinex","ETHUSD",1720867447430,3.40453457,3163.3,3162.8,1.45]
["bitfinex","ETHUSD",1720867448524,2.4782,3163.2,3162.7,7.5248499]
["bitfinex","ETHUSD",1720867448735,5.55196617,3163.2,3162.7,7.5248499]
["bitfinex","ETHUSD",1720867449929,5.55196617,3163.2,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867453335,0.55,3163.1,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867453505,3.62363724,3163.1,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867453706,0.61018372,3163.0,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867453920,0.68379747,3163.0,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867454323,2.4782,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867454520,5.55185368,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867456021,5.70785368,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867456549,6.42752756,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867458332,5.70785368,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867462046,3.22965368,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867462255,0.22965368,3162.9,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867462451,3.0,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867462744,0.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867475196,3.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867475465,0.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867475622,3.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867475828,0.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867480364,3.39227163,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867480557,2.93508571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867480755,3.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867481145,0.07368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867497518,0.62368571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867505525,2.97108571,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867505838,3.61687163,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867505996,6.61687163,3162.8,3162.7,0.1148499]
["bitfinex","ETHUSD",1720867507339,6.61687163,3162.8,3162.0,9.6616]
["bitfinex","ETHUSD",1720867507499,3.55,3162.7,3162.0,9.6616]
["bitfinex","ETHUSD",1720867507858,3.55,3162.7,3162.0,2.2516]
["bitfinex","ETHUSD",1720867508029,0.73314579,3162.6,3162.0,2.2516]
["bitfinex","ETHUSD",1720867508344,0.55,3162.5,3162.0,2.2516]
["bitfinex","ETHUSD",1720867508714,0.07141164,3162.4,3162.0,2.2516]
["bitfinex","ETHUSD",1720867510422,0.07141164,3162.4,3162.2,2.44]
["bitfinex","ETHUSD",1720867510748,0.07141164,3162.4,3162.3,1.45]
["bitfinex","ETHUSD",1720867512138,0.07141164,3162.4,3162.3,3.89]
["bitfinex","ETHUSD",1720867512524,0.33077777,3162.5,3162.3,2.44]
["bitfinex","ETHUSD",1720867512935,0.07135076,3162.4,3162.3,3.89]
["bitfinex","ETHUSD",1720867513134,0.07135076,3162.4,3162.3,4.424]
["bitfinex","ETHUSD",1720867513325,0.33077777,3162.5,3162.4,1.45]
["bitfinex","ETHUSD",1720867513741,0.40091509,3162.5,3162.4,1.45]
["bitfinex","ETHUSD",1720867520775,0.40091509,3162.5,3162.4,3.89]
["bitfinex","ETHUSD",1720867521279,0.33077777,3162.5,3162.4,3.89]
["bitfinex","ETHUSD",1720867522394,0.33077777,3162.5,3162.4,2.44]
["bitfinex","ETHUSD",1720867522548,0.40098524,3162.5,3162.4,2.44]
["bitfinex","ETHUSD",1720867522747,0.07020747,3162.5,3162.3,1.45]
["bitfinex","ETHUSD",1720867522978,0.07020747,3162.5,3162.4,2.9]
["bitfinex","ETHUSD",1720867523159,0.07015917,3162.5,3162.4,5.34]
["bitfinex","ETHUSD",1720867523567,0.07014645,3162.5,3162.4,5.34]
["bitfinex","ETHUSD",1720867523877,0.156,3162.9,3162.4,5.34]
["bitfinex","ETHUSD",1720867524048,0.07022695,3162.5,3162.4,5.34]
["bitfinex","ETHUSD",1720867524248,0.156,3162.9,3162.4,5.34]
["bitfinex","ETHUSD",1720867524449,0.07022695,3162.5,3162.4,5.34]
["bitfinex","ETHUSD",1720867524773,0.156,3162.9,3162.4,5.874]
["bitfinex","ETHUSD",1720867525092,0.156,3162.9,3162.4,5.34]
["bitfinex","ETHUSD",1720867525287,0.07029743,3162.8,3162.6,1.45]
["bitfinex","ETHUSD",1720867543000,0.07029743,3162.8,3162.4,3.89]
["bitfinex","ETHUSD",1720867543223,0.07029743,3162.8,3162.4,2.44]
["bitfinex","ETHUSD",1720867549345,0.07029743,3162.8,3162.6,1.45]
["bitfinex","ETHUSD",1720867557572,0.07029743,3162.8,3162.7,1.45]
["bitfinex","ETHUSD",1720867560575,0.07029743,3162.8,3162.4,2.44]
["bitfinex","ETHUSD",1720867560796,0.07029743,3162.8,3162.3,1.45]
["bitfinex","ETHUSD",1720867560970,0.42600853,3162.8,3162.3,1.45]
["bitfinex","ETHUSD",1720867561678,2.67640853,3162.8,3162.2,2.4003]
["bitfinex","ETHUSD",1720867561865,3.0,3162.7,3162.2,3.8503]
["bitfinex","ETHUSD",1720867562113,0.06827779,3162.6,3162.2,3.8503]
["bitfinex","ETHUSD",1720867562605,0.33091458,3162.5,3162.2,3.8503]
["bitfinex","ETHUSD",1720867563020,0.0682308,3162.4,3162.2,3.8503]
["bitfinex","ETHUSD",1720867566090,2.2504,3162.3,3161.8,8.86]
["bitfinex","ETHUSD",1720867566291,2.51535454,3162.3,3161.8,7.41]
["bitfinex","ETHUSD",1720867566500,3.06818426,3162.2,3161.7,1.45]
["bitfinex","ETHUSD",1720867567025,3.0,3162.1,3161.7,1.45]
["bitfinex","ETHUSD",1720867567326,0.06810071,3162.0,3161.7,1.45]
["bitfinex","ETHUSD",1720867567825,0.26495454,3162.3,3161.7,1.45]
["bitfinex","ETHUSD",1720867568237,0.06814771,3162.2,3161.7,1.45]
["bitfinex","ETHUSD",1720867569205,0.06814771,3162.2,3161.8,2.2866]
["bitfinex","ETHUSD",1720867569398,0.33091458,3162.5,3161.8,2.2866]
["bitfinex","ETHUSD",1720867569602,0.95127344,3162.4,3161.8,2.2866]
["bitfinex","ETHUSD",1720867569798,0.40127344,3162.4,3162.0,1.45]
["bitfinex","ETHUSD",1720867570004,0.06818198,3162.4,3162.0,1.45]
["bitfinex","ETHUSD",1720867572290,2.2901,3162.3,3161.5,3.7366]
["bitfinex","ETHUSD",1720867572491,2.8401,3162.3,3161.5,5.1866]
["bitfinex","ETHUSD",1720867572791,0.06806718,3162.2,3161.5,5.1866]
["bitfinex","ETHUSD",1720867572987,0.06806718,3162.2,3161.9,1.45]
["bitfinex","ETHUSD",1720867573223,0.65997261,3162.5,3161.9,1.45]
["bitfinex","ETHUSD",1720867573399,0.06814609,3162.4,3161.9,1.45]
["bitfinex","ETHUSD",1720867575214,0.06814609,3162.4,3162.0,2.2866]
["bitfinex","ETHUSD",1720867577516,2.35824609,3162.4,3161.7,3.7366]
["bitfinex","ETHUSD",1720867577733,0.26891607,3162.3,3162.0,1.45]
["bitfinex","ETHUSD",1720867577895,3.06814609,3162.4,3162.0,1.45]
["bitfinex","ETHUSD",1720867578229,0.06814609,3162.4,3162.0,1.45]
["bitfinex","ETHUSD",1720867581060,0.06814609,3162.4,3161.7,1.45]
["bitfinex","ETHUSD",1720867581257,0.55,3162.3,3161.7,1.45]
["bitfinex","ETHUSD",1720867581556,0.06809744,3162.2,3161.7,1.45]
["bitfinex","ETHUSD",1720867582254,0.33082896,3162.1,3161.7,1.45]
["bitfinex","ETHUSD",1720867582560,0.06808851,3162.0,3161.7,1.45]
["bitfinex","ETHUSD",1720867583445,3.06808851,3162.0,3161.7,1.45]
["bitfinex","ETHUSD",1720867584163,3.63699026,3162.0,3161.7,1.45]
["bitfinex","ETHUSD",1720867587226,3.63699026,3162.0,3161.5,1.45]
["bitfinex","ETHUSD",1720867588738,3.63699026,3162.0,3161.4,7.41]
["bitfinex","ETHUSD",1720867588947,0.55,3161.9,3161.4,7.41]
["bitfinex","ETHUSD",1720867589238,0.06796171,3161.8,3161.4,7.41]
["bitfinex","ETHUSD",1720867589763,0.06796171,3161.8,3161.4,2.4582]
["bitfinex","ETHUSD",1720867597643,4.1024,3161.7,3160.7,1.45]
["bitfinex","ETHUSD",1720867597954,2.4024,3161.5,3160.7,1.45]
["bitfinex","ETHUSD",1720867598472,0.61778526,3161.4,3160.7,1.45]
["bitfinex","ETHUSD",1720867598675,3.61778526,3161.4,3160.7,2.9]
["bitfinex","ETHUSD",1720867599385,3.61778526,3161.4,3160.5,2.9]
["bitfinex","ETHUSD",1720867599386,2.4024,3161.3,3160.5,2.9]
["bitfinex","ETHUSD",1720867599536,3.0,3161.3,3160.7,1.45]
["bitfinex","ETHUSD",1720867599740,0.06756367,3161.2,3160.7,1.45]
["bitfinex","ETHUSD",1720867600342,3.0,3161.5,3160.7,1.45]
["bitfinex","ETHUSD",1720867600576,0.06754016,3161.1,3160.7,1.45]
["bitfinex","ETHUSD",1720867600776,0.32681136,3161.4,3160.7,1.45]
["bitfinex","ETHUSD",1720867600982,0.06751664,3161.0,3160.7,1.45]
["bitfinex","ETHUSD",1720867601146,0.32681136,3161.4,3160.7,1.45]
["bitfinex","ETHUSD",1720867601342,0.06749312,3160.9,3160.7,1.45]
["bitfinex","ETHUSD",1720867601677,0.06746961,3160.8,3160.7,1.45]
["bitfinex","ETHUSD",1720867601872,3.0,3161.5,3160.7,1.45]
["bitfinex","ETHUSD",1720867602176,1.20286288,3161.4,3160.7,1.45]
["bitfinex","ETHUSD",1720867603877,0.0676107,3161.4,3161.0,1.45]
["bitfinex","ETHUSD",1720867604242,3.0,3161.9,3161.2,1.45]
["bitfinex","ETHUSD",1720867604243,0.4894571,3161.8,3161.2,1.45]
["bitfinex","ETHUSD",1720867604442,0.0655736,3161.7,3161.2,1.45]
["bitfinex","ETHUSD",1720867606215,0.0655736,3161.7,3161.5,1.45]
["bitfinex","ETHUSD",1720867606569,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867606822,0.06552378,3161.6,3161.5,1.45]
["bitfinex","ETHUSD",1720867607104,0.06558601,3161.6,3161.5,1.45]
["bitfinex","ETHUSD",1720867607269,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867607462,0.06560952,3161.7,3161.5,1.45]
["bitfinex","ETHUSD",1720867607666,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867607888,0.06560952,3161.7,3161.5,1.45]
["bitfinex","ETHUSD",1720867608090,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867608299,0.06560952,3161.7,3161.5,2.9]
["bitfinex","ETHUSD",1720867608494,0.33085621,3161.8,3161.6,0.29]
["bitfinex","ETHUSD",1720867608797,0.06563658,3161.7,3161.5,2.9]
["bitfinex","ETHUSD",1720867609299,0.06564014,3161.6,3161.5,2.9]
["bitfinex","ETHUSD",1720867609505,0.33085621,3161.8,3161.5,2.9]
["bitfinex","ETHUSD",1720867609664,0.06566365,3161.7,3161.5,2.9]
["bitfinex","ETHUSD",1720867610007,0.33085621,3161.8,3161.5,2.9]
["bitfinex","ETHUSD",1720867610179,0.06564014,3161.6,3161.5,2.9]
["bitfinex","ETHUSD",1720867610383,0.33085621,3161.8,3161.5,2.9]
["bitfinex","ETHUSD",1720867610783,0.06567178,3161.7,3161.5,2.9]
["bitfinex","ETHUSD",1720867610980,0.06567178,3161.7,3161.1,2.4582]
["bitfinex","ETHUSD",1720867610981,0.06567178,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867611181,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867611401,0.06561009,3161.6,3161.5,1.45]
["bitfinex","ETHUSD",1720867611582,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867612072,0.0656336,3161.7,3161.5,1.45]
["bitfinex","ETHUSD",1720867612278,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867612511,0.0656336,3161.7,3161.5,1.45]
["bitfinex","ETHUSD",1720867612882,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867613192,0.0656336,3161.7,3161.5,1.45]
["bitfinex","ETHUSD",1720867613576,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867613777,0.06557828,3161.6,3161.5,1.45]
["bitfinex","ETHUSD",1720867614002,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867614178,0.06557828,3161.6,3161.5,1.45]
["bitfinex","ETHUSD",1720867614383,0.33085621,3161.8,3161.5,1.45]
["bitfinex","ETHUSD",1720867614579,0.06557828,3161.6,3161.5,1.45]
["bitfinex","ETHUSD",1720867614916,0.06557828,3161.6,3161.3,1.45]
["bitfinex","ETHUSD",1720867615082,0.33085621,3161.8,3161.3,1.45]
["bitfinex","ETHUSD",1720867615416,0.39868741,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867615621,0.06560179,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867615908,0.33085621,3161.8,3161.3,1.45]
["bitfinex","ETHUSD",1720867616115,0.06560179,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867616312,0.33085621,3161.8,3161.3,1.45]
["bitfinex","ETHUSD",1720867616493,0.06560179,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867616813,0.33085621,3161.8,3161.3,2.9]
["bitfinex","ETHUSD",1720867617022,0.06557828,3161.6,3161.3,2.9]
["bitfinex","ETHUSD",1720867617218,0.06560179,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867617515,0.33085621,3161.8,3161.3,2.9]
["bitfinex","ETHUSD",1720867617823,0.06560179,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867618186,0.33085621,3161.8,3161.3,2.9]
["bitfinex","ETHUSD",1720867618384,0.06557828,3161.6,3161.3,2.9]
["bitfinex","ETHUSD",1720867618620,0.06560179,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867618817,0.06555477,3161.5,3161.3,2.9]
["bitfinex","ETHUSD",1720867618997,0.33085621,3161.8,3161.3,1.45]
["bitfinex","ETHUSD",1720867619197,0.06553125,3161.4,3161.3,1.45]
["bitfinex","ETHUSD",1720867619392,0.33085621,3161.8,3161.3,1.45]
["bitfinex","ETHUSD",1720867619597,0.06553125,3161.4,3161.3,1.45]
["bitfinex","ETHUSD",1720867620115,0.33085621,3161.8,3161.3,1.45]
["bitfinex","ETHUSD",1720867620319,0.06560179,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867620514,0.39646451,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867620687,0.39646451,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867620886,0.39646451,3161.7,3161.3,2.9]
["bitfinex","ETHUSD",1720867621088,0.39646451,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867621417,0.73611096,3161.7,3161.3,1.45]
["bitfinex","ETHUSD",1720867625247,0.73611096,3161.7,3161.0,1.45]
["bitfinex","ETHUSD",1720867625450,0.55,3161.6,3161.0,1.45]
["bitfinex","ETHUSD",1720867625815,0.06548475,3161.5,3161.0,1.45]
["bitfinex","ETHUSD",1720867627857,2.55918475,3161.5,3160.8,7.41]
["bitfinex","ETHUSD",1720867628020,0.17,3161.3,3160.8,7.41]
["bitfinex","ETHUSD",1720867628417,0.06543275,3161.2,3160.8,7.41]
["bitfinex","ETHUSD",1720867628818,0.17,3161.3,3160.8,7.41]
["bitfinex","ETHUSD",1720867629059,0.0653827,3161.1,3160.8,7.41]
["bitfinex","ETHUSD",1720867629227,0.06540622,3161.2,3160.8,7.41]
["bitfinex","ETHUSD",1720867629416,0.06535918,3161.0,3160.8,7.41]
["bitfinex","ETHUSD",1720867629756,0.06533567,3160.9,3160.8,7.41]
["bitfinex","ETHUSD",1720867629942,0.06533567,3160.9,3160.7,1.45]
["bitfinex","ETHUSD",1720867630120,0.40963247,3161.2,3160.7,1.45]
["bitfinex","ETHUSD",1720867630321,0.0653827,3161.1,3160.7,1.45]
["bitfinex","ETHUSD",1720867631343,0.0653827,3161.1,3160.4,2.9]
["bitfinex","ETHUSD",1720867631541,0.0653827,3161.1,3160.5,1.45]
["bitfinex","ETHUSD",1720867632551,0.17,3161.3,3160.5,1.45]
["bitfinex","ETHUSD",1720867632753,0.55,3161.2,3160.6,2.4546]
["bitfinex","ETHUSD",1720867633074,0.6152993,3161.2,3160.6,2.4546]
["bitfinex","ETHUSD",1720867636542,0.6152993,3161.2,3160.5,1.45]
["bitfinex","ETHUSD",1720867637571,2.4937,3161.1,3160.5,1.45]
["bitfinex","ETHUSD",1720867637869,5.4937,3161.1,3160.3,7.41]
["bitfinex","ETHUSD",1720867638066,0.92617759,3161.0,3160.3,7.41]
["bitfinex","ETHUSD",1720867638233,0.92617759,3161.0,3160.0,14.5846]
["bitfinex","ETHUSD",1720867638234,0.92617759,3161.0,3160.0,3.9046]
["bitfinex","ETHUSD",1720867638435,2.4937,3160.9,3160.0,1.45]
["bitfinex","ETHUSD",1720867638637,0.55,3160.8,3160.0,1.45]
["bitfinex","ETHUSD",1720867638973,0.0652152,3160.7,3160.0,1.45]
["bitfinex","ETHUSD",1720867639177,0.55,3160.6,3160.0,1.45]
["bitfinex","ETHUSD",1720867639577,0.06516815,3160.5,3160.0,1.45]
["bitfinex","ETHUSD",1720867642679,2.55886815,3160.5,3160.0,1.45]
["bitfinex","ETHUSD",1720867642881,3.0,3160.4,3160.0,1.45]
["bitfinex","ETHUSD",1720867643229,0.06504261,3160.3,3160.0,1.45]
["bitfinex","ETHUSD",1720867647183,0.06504261,3160.3,3160.0,1.32]
["bitfinex","ETHUSD",1720867647758,0.06504261,3160.3,3160.2,3.6793]
["bitfinex","ETHUSD",1720867648307,3.0,3161.2,3160.5,1.32]
["bitfinex","ETHUSD",1720867648612,0.06102043,3161.1,3160.5,1.32]
["bitfinex","ETHUSD",1720867649791,0.06102043,3161.1,3160.3,2.77]
["bitfinex","ETHUSD",1720867649998,0.71334535,3161.1,3160.5,1.32]
["bitfinex","ETHUSD",1720867650350,0.71334535,3161.1,3160.3,2.77]
["bitfinex","ETHUSD",1720867651129,2.4755,3161.0,3160.3,2.77]
["bitfinex","ETHUSD",1720867651282,0.55,3160.9,3160.3,2.77]
["bitfinex","ETHUSD",1720867651478,0.06091484,3160.8,3160.3,2.77]
["bitfinex","ETHUSD",1720867652105,0.06091484,3160.8,3160.1,2.77]
["bitfinex","ETHUSD",1720867653026,0.66955632,3160.8,3160.1,2.77]
["bitfinex","ETHUSD",1720867653199,0.55,3160.7,3160.1,1.45]
["bitfinex","ETHUSD",1720867653400,2.4755,3160.6,3160.1,2.77]
["bitfinex","ETHUSD",1720867653711,2.5363854,3160.6,3160.1,2.77]
["bitfinex","ETHUSD",1720867653914,3.20588809,3160.6,3159.9,1.45]
["bitfinex","ETHUSD",1720867654077,3.55,3160.5,3159.9,1.45]
["bitfinex","ETHUSD",1720867654482,0.06083664,3160.4,3159.9,1.45]
["bitfinex","ETHUSD",1720867655425,1.7,3159.9,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867655578,7.70658366,3160.3,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867655799,0.060462,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867655999,3.0,3160.2,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867656202,0.06038836,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867656450,3.0,3160.2,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867656604,0.06036482,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867656803,0.67095965,3160.1,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867657143,0.55,3160.0,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867657341,0.06043544,3159.9,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867658815,0.06043544,3159.9,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867659235,3.0,3160.2,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867659531,3.64728767,3160.2,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867659698,0.06048252,3160.1,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867660111,0.06048252,3160.1,3160.0,1.32]
["bitfinex","ETHUSD",1720867660315,0.06048252,3160.1,3159.7,1.32]
["bitfinex","ETHUSD",1720867660837,0.33090944,3160.3,3159.7,1.32]
["bitfinex","ETHUSD",1720867661006,0.05967324,3160.0,3159.7,1.32]
["bitfinex","ETHUSD",1720867661339,0.05964971,3159.9,3159.7,1.32]
["bitfinex","ETHUSD",1720867661501,0.33090944,3160.3,3159.7,1.32]
["bitfinex","ETHUSD",1720867661927,0.05972032,3160.2,3159.7,1.32]
["bitfinex","ETHUSD",1720867662441,0.05972032,3160.2,3160.0,1.32]
["bitfinex","ETHUSD",1720867662824,3.32804411,3160.7,3160.0,1.32]
["bitfinex","ETHUSD",1720867663017,0.05984329,3160.1,3160.0,1.32]
["bitfinex","ETHUSD",1720867663212,0.55,3160.6,3160.0,1.32]
["bitfinex","ETHUSD",1720867663430,0.05984329,3160.1,3160.0,1.32]
["bitfinex","ETHUSD",1720867663744,0.05986495,3160.1,3160.0,1.32]
["bitfinex","ETHUSD",1720867663949,0.55,3160.6,3160.0,1.32]
["bitfinex","ETHUSD",1720867664149,0.4208951,3160.5,3160.0,1.32]
["bitfinex","ETHUSD",1720867664452,0.48085417,3160.5,3160.0,1.32]
["bitfinex","ETHUSD",1720867664631,0.48085417,3160.5,3159.7,2.77]
["bitfinex","ETHUSD",1720867665136,0.55,3160.4,3159.7,2.77]
["bitfinex","ETHUSD",1720867665337,0.05991202,3160.3,3159.7,2.77]
["bitfinex","ETHUSD",1720867665708,0.05991202,3160.3,3159.7,1.45]
["bitfinex","ETHUSD",1720867666548,0.8585412,3160.2,3159.7,1.45]
["bitfinex","ETHUSD",1720867666759,0.05986495,3160.1,3159.7,1.45]
["bitfinex","ETHUSD",1720867671468,0.55,3160.0,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867671653,0.60984686,3160.0,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867674964,0.60984686,3160.0,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867676573,0.84083155,3160.0,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867677802,0.33091871,3159.9,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867678290,0.05970362,3159.8,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867679559,0.05970362,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867682312,0.05970362,3159.8,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867682518,0.05970362,3159.8,3159.7,3.7396]
["bitfinex","ETHUSD",1720867682892,0.33091871,3159.9,3159.7,3.7396]
["bitfinex","ETHUSD",1720867683815,0.33091871,3159.9,3159.7,5.1896]
["bitfinex","ETHUSD",1720867684814,0.33091871,3159.9,3159.7,3.7396]
["bitfinex","ETHUSD",1720867685177,0.33091871,3159.9,3159.8,1.45]
["bitfinex","ETHUSD",1720867685372,0.33091871,3159.9,3159.8,1.97528899]
["bitfinex","ETHUSD",1720867686085,0.33091871,3159.9,3159.8,2.03857837]
["bitfinex","ETHUSD",1720867686404,0.33091871,3159.9,3159.8,1.97528899]
["bitfinex","ETHUSD",1720867686900,0.33091871,3159.9,3159.8,2.0385756]
["bitfinex","ETHUSD",1720867687116,0.33091871,3159.9,3159.8,2.03857267]
["bitfinex","ETHUSD",1720867688516,0.33091871,3159.9,3159.8,1.97528899]
["bitfinex","ETHUSD",1720867688717,0.33091871,3159.9,3159.8,2.03857227]
["bitfinex","ETHUSD",1720867688896,0.33091871,3159.9,3159.8,1.97528899]
["bitfinex","ETHUSD",1720867693011,0.33091871,3159.9,3159.8,1.45]
["bitfinex","ETHUSD",1720867696310,0.33091871,3159.9,3159.7,3.7396]
["bitfinex","ETHUSD",1720867696311,0.33091871,3159.9,3159.7,1.32]
["bitfinex","ETHUSD",1720867696635,0.33091871,3159.9,3159.8,1.45]
["bitfinex","ETHUSD",1720867697141,0.33091871,3159.9,3159.7,1.32]
["bitfinex","ETHUSD",1720867697142,0.38879235,3159.9,3159.7,1.32]
["bitfinex","ETHUSD",1720867697505,0.38879235,3159.9,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867697506,0.33091871,3159.9,3159.6,1.32]
["bitfinex","ETHUSD",1720867698536,0.05787405,3159.8,3159.6,1.32]
["bitfinex","ETHUSD",1720867699111,0.05787405,3159.8,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867699353,0.05787405,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867700419,2.4509,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867700738,0.25087741,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867700964,3.30849934,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867703675,0.30849934,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867703976,0.05762193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867704153,3.33091871,3159.9,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867704352,0.55,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867704553,0.60766901,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867708564,0.76366901,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867709376,0.40945877,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867709706,0.05762193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867709992,0.60762193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867711773,2.99502193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867711974,5.99502193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867712179,6.65107,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867713952,4.26367,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867714148,1.26367,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867714348,0.60762193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867716175,0.05762193,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867716547,3.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867716946,0.05563214,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867717356,0.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867717851,0.05563214,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867718383,0.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867718583,0.055549,3159.6,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867718879,0.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867719377,0.05557254,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867719586,0.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867719955,0.05557525,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867720172,0.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867720480,0.05557525,3159.7,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867720851,0.48398917,3159.8,3159.5,0.1148499]
["bitfinex","ETHUSD",1720867721051,0.05555171,3159.6,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867721283,0.48398917,3159.8,3159.5,2.8848499]
["bitfinex","ETHUSD",1720867721492,0.48398917,3159.8,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867721696,0.05342336,3159.7,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867722180,0.48398917,3159.8,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867722385,0.156,3159.8,3159.5,1.72333489]
["bitfinex","ETHUSD",1720867722573,0.156,3159.8,3159.7,1.32]
["bitfinex","ETHUSD",1720867722973,0.156,3159.8,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867724167,0.156,3159.8,3159.7,1.32]
["bitfinex","ETHUSD",1720867724784,0.156,3159.8,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867725382,0.05388545,3159.7,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867725756,0.156,3159.8,3159.7,1.32]
["bitfinex","ETHUSD",1720867725973,0.156,3159.8,3159.5,1.4348499]
["bitfinex","ETHUSD",1720867726386,0.156,3159.8,3159.7,1.32]
["bitfinex","ETHUSD",1720867730101,0.156,3159.8,3159.6,2.3809]
["bitfinex","ETHUSD",1720867730305,0.156,3159.8,3159.7,1.32]
["bitfinex","ETHUSD",1720867732071,0.156,3159.8,3159.6,2.3809]
["bitfinex","ETHUSD",1720867734862,0.156,3159.8,3159.5,2.8848499]
["bitfinex","ETHUSD",1720867736990,0.156,3159.8,3159.5,1.5648499]
["bitfinex","ETHUSD",1720867738277,0.156,3159.8,3159.5,3.41142489]
["bitfinex","ETHUSD",1720867738477,0.156,3159.8,3159.7,1.32]
["bitfinex","ETHUSD",1720867738713,0.156,3159.8,3159.7,3.7009]
["bitfinex","ETHUSD",1720867738900,0.156,3159.8,3159.7,5.1509]
["bitfinex","ETHUSD",1720867739893,0.156,3159.8,3159.7,3.7009]
["bitfinex","ETHUSD",1720867740087,0.156,3159.8,3159.7,4.14146142]
["bitfinex","ETHUSD",1720867740691,0.156,3159.8,3159.7,5.59146142]
["bitfinex","ETHUSD",1720867742309,0.156,3159.8,3159.7,4.14146142]
["bitfinex","ETHUSD",1720867742498,0.156,3159.8,3159.7,5.59146142]
["bitfinex","ETHUSD",1720867742704,0.156,3159.8,3159.7,4.14146142]
["bitfinex","ETHUSD",1720867743216,0.156,3159.8,3159.7,4.20474822]
["bitfinex","ETHUSD",1720867743513,0.156,3159.8,3159.7,5.65474822]
["bitfinex","ETHUSD",1720867746937,0.156,3159.8,3159.7,5.59146142]
["bitfinex","ETHUSD",1720867747302,0.156,3159.8,3159.7,4.14146142]
["bitfinex","ETHUSD",1720867747688,0.156,3159.8,3159.7,4.20473948]
["bitfinex","ETHUSD",1720867747997,0.156,3159.8,3159.7,4.14146142]
["bitfinex","ETHUSD",1720867748321,0.156,3159.8,3159.7,5.59146142]
["bitfinex","ETHUSD",1720867748526,0.156,3159.8,3159.7,4.14146142]
["bitfinex","ETHUSD",1720867748688,0.156,3159.8,3159.7,5.59146142]
["bitfinex","ETHUSD",1720867751424,0.156,3159.8,3159.7,9.30686142]
["bitfinex","ETHUSD",1720867751631,0.156,3159.8,3159.7,11.52226142]
["bitfinex","ETHUSD",1720867752689,0.33097469,3160.3,3160.2,7.44124]
["bitfinex","ETHUSD",1720867752891,0.33097469,3160.3,3160.2,9.65628]
["bitfinex","ETHUSD",1720867754000,0.33097469,3160.3,3160.2,10.771908]
["bitfinex","ETHUSD",1720867754997,0.17,3161.3,3160.5,2.21482]
["bitfinex","ETHUSD",1720867755195,0.17,3161.3,3161.2,3.9062]
["bitfinex","ETHUSD",1720867755395,0.17,3161.3,3161.2,5.2262]
["bitfinex","ETHUSD",1720867755633,0.50097865,3161.3,3161.2,5.2262]
["bitfinex","ETHUSD",1720867755793,0.50097865,3161.3,3161.2,5.74882]
["bitfinex","ETHUSD",1720867766719,0.50097865,3161.3,3161.2,5.81206875]
["bitfinex","ETHUSD",1720867777256,0.50097865,3161.3,3161.2,8.02640875]
["bitfinex","ETHUSD",1720867778961,0.50097865,3161.3,3161.2,15.2275]
["bitfinex","ETHUSD",1720867779161,2.3254,3163.4,3163.2,1.32]
["bitfinex","ETHUSD",1720867779492,0.04799439,3163.3,3163.2,1.32]
["bitfinex","ETHUSD",1720867780596,3.04799439,3163.3,3163.2,2.77]
["bitfinex","ETHUSD",1720867781796,0.04799439,3163.3,3163.2,2.77]
["bitfinex","ETHUSD",1720867782182,0.04799439,3163.3,3163.2,3.047]
["bitfinex","ETHUSD",1720867782397,0.04799439,3163.3,3163.2,2.77]
["bitfinex","ETHUSD",1720867783388,0.33138177,3163.4,3163.2,2.77]
["bitfinex","ETHUSD",1720867783785,0.04829342,3163.3,3163.2,2.77]
["bitfinex","ETHUSD",1720867784571,0.33133189,3163.8,3163.2,2.77]
["bitfinex","ETHUSD",1720867784886,0.04838734,3163.7,3163.6,1.32]
["bitfinex","ETHUSD",1720867785073,0.04838734,3163.7,3163.6,2.77]
["bitfinex","ETHUSD",1720867785275,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867785475,0.04838734,3163.7,3163.6,2.77]
["bitfinex","ETHUSD",1720867785697,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867786178,0.04845085,3163.7,3163.6,2.77]
["bitfinex","ETHUSD",1720867786583,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867787009,0.04845085,3163.7,3163.6,2.77]
["bitfinex","ETHUSD",1720867787332,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867787730,0.04856164,3163.7,3163.6,2.77]
["bitfinex","ETHUSD",1720867788095,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867788291,0.33133189,3163.8,3163.7,0.06320717]
["bitfinex","ETHUSD",1720867790395,0.33133189,3163.8,3163.6,2.83320719]
["bitfinex","ETHUSD",1720867790602,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867791090,0.33133189,3163.8,3163.7,0.06320535]
["bitfinex","ETHUSD",1720867792220,0.33133189,3163.8,3163.6,2.77]
["bitfinex","ETHUSD",1720867793308,0.33133189,3163.8,3163.7,0.06320314]
["bitfinex","ETHUSD",1720867793629,0.33133189,3163.8,3163.7,2.35370314]
["bitfinex","ETHUSD",1720867793862,3.0,3164.8,3164.5,1.45]
["bitfinex","ETHUSD",1720867794058,2.3192,3164.9,3164.5,1.45]
["bitfinex","ETHUSD",1720867794249,0.33120515,3164.7,3164.5,1.45]
["bitfinex","ETHUSD",1720867794448,0.33120515,3164.7,3164.4,1.32]
["bitfinex","ETHUSD",1720867794651,0.04887298,3164.6,3164.4,1.32]
["bitfinex","ETHUSD",1720867796333,0.04887298,3164.6,3164.5,1.45]
["bitfinex","ETHUSD",1720867800561,0.04887298,3164.6,3164.4,1.32]
["bitfinex","ETHUSD",1720867800766,0.04887298,3164.6,3164.5,1.45]
["bitfinex","ETHUSD",1720867800967,0.04887298,3164.6,3164.4,1.32]
["bitfinex","ETHUSD",1720867801141,0.38688079,3164.6,3164.2,1.32]
["bitfinex","ETHUSD",1720867801534,0.33800781,3164.6,3164.2,1.32]
["bitfinex","ETHUSD",1720867802531,2.3192,3164.5,3164.2,1.32]
["bitfinex","ETHUSD",1720867802730,5.3192,3164.5,3164.2,1.32]
["bitfinex","ETHUSD",1720867803030,0.04830751,3164.4,3164.2,1.32]
["bitfinex","ETHUSD",1720867806403,0.04830751,3164.4,3164.2,2.77]
["bitfinex","ETHUSD",1720867807194,0.04664064,3164.3,3164.2,2.77]
["bitfinex","ETHUSD",1720867807708,5.31750751,3164.5,3164.4,1.32]
["bitfinex","ETHUSD",1720867807874,2.31750751,3164.5,3164.4,1.32]
["bitfinex","ETHUSD",1720867808265,3.0,3164.6,3164.4,1.32]
["bitfinex","ETHUSD",1720867808465,0.33120515,3164.7,3164.4,1.32]
["bitfinex","ETHUSD",1720867808781,0.33120515,3164.7,3164.5,1.45]
["bitfinex","ETHUSD",1720867809892,0.33120515,3164.7,3163.7,7.41]
["bitfinex","ETHUSD",1720867809893,0.33120515,3164.7,3164.2,2.77]
["bitfinex","ETHUSD",1720867810064,2.3519,3164.6,3164.2,1.32]
["bitfinex","ETHUSD",1720867810263,5.3519,3164.6,3164.2,1.32]
["bitfinex","ETHUSD",1720867810676,5.92021051,3164.6,3163.8,1.32]
["bitfinex","ETHUSD",1720867810878,0.55,3164.5,3164.0,1.32]
["bitfinex","ETHUSD",1720867811084,3.55,3164.5,3164.0,1.32]
["bitfinex","ETHUSD",1720867811463,3.55,3164.5,3164.1,1.45]
["bitfinex","ETHUSD",1720867814836,0.04663892,3164.4,3164.3,1.32]
["bitfinex","ETHUSD",1720867815038,0.04663892,3164.4,3164.3,2.77]
["bitfinex","ETHUSD",1720867815517,0.04662136,3164.4,3164.3,2.77]
["bitfinex","ETHUSD",1720867816018,3.0,3164.6,3164.3,2.77]
["bitfinex","ETHUSD",1720867816189,0.04662946,3164.4,3164.3,2.77]
["bitfinex","ETHUSD",1720867816392,3.0,3164.6,3164.5,1.45]
["bitfinex","ETHUSD",1720867818430,0.33120515,3164.7,3164.5,1.45]
["bitfinex","ETHUSD",1720867819089,0.33120515,3164.7,3164.6,1.32]
["bitfinex","ETHUSD",1720867824423,0.33120515,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867824830,0.33120515,3164.7,3164.6,1.66019172]
["bitfinex","ETHUSD",1720867827452,0.33120515,3164.7,3164.6,4.10219172]
["bitfinex","ETHUSD",1720867827638,0.33120515,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867827952,0.37732594,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867829053,0.33120515,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867830273,0.33120515,3164.7,3164.6,1.66018192]
["bitfinex","ETHUSD",1720867830625,0.33120515,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867831419,0.33120515,3164.7,3164.6,1.66018334]
["bitfinex","ETHUSD",1720867831729,0.33120515,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867832833,0.33120515,3164.7,3164.6,1.66018342]
["bitfinex","ETHUSD",1720867833234,0.33120515,3164.7,3164.6,1.597]
["bitfinex","ETHUSD",1720867833728,0.33120515,3164.7,3164.6,1.66018347]
["bitfinex","ETHUSD",1720867834133,0.33120515,3164.7,3164.6,4.10218347]
["bitfinex","ETHUSD",1720867834953,0.33120515,3164.7,3164.6,4.039]
["bitfinex","ETHUSD",1720867838649,3.0,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867838852,2.4589,3165.9,3165.4,1.32]
["bitfinex","ETHUSD",1720867839048,0.41787029,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867839247,0.331151,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867839452,0.41787992,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867840212,0.41787992,3165.5,3165.4,1.597]
["bitfinex","ETHUSD",1720867841254,0.41787992,3165.5,3165.4,1.66017586]
["bitfinex","ETHUSD",1720867841452,0.41787992,3165.5,3165.4,4.039]
["bitfinex","ETHUSD",1720867841663,0.331151,3165.5,3165.4,5.489]
["bitfinex","ETHUSD",1720867842387,0.331151,3165.5,3165.4,5.5521645]
["bitfinex","ETHUSD",1720867843286,0.331151,3165.5,3165.4,5.489]
["bitfinex","ETHUSD",1720867844364,0.331151,3165.5,3165.4,7.76356538]
["bitfinex","ETHUSD",1720867844587,2.4589,3167.2,3166.8,1.32]
["bitfinex","ETHUSD",1720867844790,2.70479,3167.2,3166.8,1.32]
["bitfinex","ETHUSD",1720867844958,0.0869888,3167.1,3166.8,1.32]
["bitfinex","ETHUSD",1720867845160,0.41797671,3167.1,3166.8,1.32]
["bitfinex","ETHUSD",1720867845590,3.41797671,3167.1,3166.8,1.32]
["bitfinex","ETHUSD",1720867845985,3.0,3167.0,3166.8,1.32]
["bitfinex","ETHUSD",1720867846166,0.08695828,3167.0,3166.8,1.32]
["bitfinex","ETHUSD",1720867846767,0.08695828,3167.0,3166.9,0.06314862]
["bitfinex","ETHUSD",1720867846969,0.33098791,3167.1,3166.8,5.489]
["bitfinex","ETHUSD",1720867847291,0.33098791,3167.1,3167.0,1.45]
["bitfinex","ETHUSD",1720867850302,0.33098791,3167.1,3167.0,1.32]
["bitfinex","ETHUSD",1720867850887,0.41492401,3167.1,3167.0,1.32]
["bitfinex","ETHUSD",1720867851073,0.41492401,3167.1,3167.0,1.6247]
["bitfinex","ETHUSD",1720867851278,0.41492401,3167.1,3167.0,3.0747]
["bitfinex","ETHUSD",1720867851486,0.41492401,3167.1,3167.0,1.6247]
["bitfinex","ETHUSD",1720867851804,0.33098791,3167.1,3167.0,1.32]
["bitfinex","ETHUSD",1720867852195,0.33098791,3167.1,3167.0,2.77]
["bitfinex","ETHUSD",1720867852501,0.33098791,3167.1,3166.8,1.32]
["bitfinex","ETHUSD",1720867852796,0.08402463,3167.0,3166.8,1.32]
["bitfinex","ETHUSD",1720867853590,0.08402463,3167.0,3166.4,1.32]
["bitfinex","ETHUSD",1720867853788,0.66313588,3167.0,3166.4,1.32]
["bitfinex","ETHUSD",1720867854194,0.55,3166.9,3166.4,1.32]
["bitfinex","ETHUSD",1720867854386,0.63395113,3166.9,3166.4,1.32]
["bitfinex","ETHUSD",1720867855595,2.3761,3166.8,3166.2,1.32]
["bitfinex","ETHUSD",1720867855796,5.46008044,3166.8,3166.2,1.32]
["bitfinex","ETHUSD",1720867855980,6.11899961,3166.8,3166.2,1.32]
["bitfinex","ETHUSD",1720867856194,6.11899961,3166.8,3166.0,1.32]
["bitfinex","ETHUSD",1720867856392,0.55,3166.7,3166.0,1.32]
["bitfinex","ETHUSD",1720867856702,2.3761,3166.6,3165.6,1.32]
["bitfinex","ETHUSD",1720867857107,0.6337454,3166.5,3165.6,1.32]
["bitfinex","ETHUSD",1720867857306,0.46351558,3166.4,3165.6,1.32]
["bitfinex","ETHUSD",1720867857512,0.55,3166.3,3165.6,1.32]
["bitfinex","ETHUSD",1720867857722,0.6337491,3166.3,3165.6,1.32]
["bitfinex","ETHUSD",1720867859696,0.6337491,3166.3,3165.7,1.45]
["bitfinex","ETHUSD",1720867860376,0.33105277,3166.2,3165.7,1.45]
["bitfinex","ETHUSD",1720867860582,0.33105277,3166.2,3165.8,1.32]
["bitfinex","ETHUSD",1720867860782,0.08348705,3166.1,3165.8,1.32]
["bitfinex","ETHUSD",1720867860982,0.08348705,3166.1,3165.6,1.32]
["bitfinex","ETHUSD",1720867861389,2.3761,3166.0,3165.6,1.32]
["bitfinex","ETHUSD",1720867861597,3.08348705,3166.1,3165.6,1.32]
["bitfinex","ETHUSD",1720867861824,0.0834549,3165.9,3165.6,1.32]
["bitfinex","ETHUSD",1720867862117,0.33105277,3166.2,3165.6,1.32]
["bitfinex","ETHUSD",1720867862306,0.08343271,3165.8,3165.6,1.32]
["bitfinex","ETHUSD",1720867862511,0.33105277,3166.2,3165.6,1.32]
["bitfinex","ETHUSD",1720867863000,0.08349927,3166.1,3165.6,1.32]
["bitfinex","ETHUSD",1720867863900,0.55,3166.0,3165.4,1.32]
["bitfinex","ETHUSD",1720867864507,0.08352484,3165.9,3165.4,1.32]
["bitfinex","ETHUSD",1720867865522,2.3761,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720867865895,0.08348813,3165.7,3165.4,1.32]
["bitfinex","ETHUSD",1720867866454,5.3761,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720867866652,0.08346595,3165.6,3165.4,1.32]
["bitfinex","ETHUSD",1720867866855,2.3761,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720867867147,0.08344376,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867867301,0.08341799,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867867646,2.3761,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720867867840,0.08340824,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867868008,2.3761,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720867868209,0.08341799,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720867868728,0.55,3166.0,3165.4,1.32]
["bitfinex","ETHUSD",1720867868995,3.55,3166.1,3165.0,1.32]
["bitfinex","ETHUSD",1720867869247,2.376,3165.8,3165.2,1.32]
["bitfinex","ETHUSD",1720867869609,0.63339578,3165.7,3165.2,1.32]
["bitfinex","ETHUSD",1720867870018,3.63339578,3165.7,3165.2,1.32]
["bitfinex","ETHUSD",1720867870724,3.08339578,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720867870909,0.08339578,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720867871104,3.08339578,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720867871331,3.0,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720867871544,0.08011402,3165.7,3165.6,1.597]
["bitfinex","ETHUSD",1720867871860,3.33105277,3166.2,3165.6,1.597]
["bitfinex","ETHUSD",1720867872008,0.08011266,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720867872216,0.55,3166.1,3165.6,1.32]
["bitfinex","ETHUSD",1720867872523,0.0805016,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720867872718,0.55,3166.1,3165.6,1.32]
["bitfinex","ETHUSD",1720867873311,0.08057767,3166.0,3165.6,1.32]
["bitfinex","ETHUSD",1720867873926,0.08057767,3166.0,3165.6,2.77]
["bitfinex","ETHUSD",1720867877436,0.08057767,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867877635,0.33105277,3166.2,3165.8,1.32]
["bitfinex","ETHUSD",1720867877835,0.07752657,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720867878049,0.33105277,3166.2,3165.8,1.32]
["bitfinex","ETHUSD",1720867878251,0.07752657,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720867878525,0.33105277,3166.2,3165.8,1.64893]
["bitfinex","ETHUSD",1720867878742,0.07752657,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720867879063,0.07752657,3165.9,3165.6,3.2893]
["bitfinex","ETHUSD",1720867879221,0.33105277,3166.2,3165.6,1.45]
["bitfinex","ETHUSD",1720867879421,0.07751525,3165.8,3165.6,2.77]
["bitfinex","ETHUSD",1720867879723,0.33106891,3166.1,3165.6,2.77]
["bitfinex","ETHUSD",1720867879921,0.33106891,3166.1,3165.8,1.32]
["bitfinex","ETHUSD",1720867880233,0.07492871,3166.0,3165.6,2.77]
["bitfinex","ETHUSD",1720867880436,0.07492871,3166.0,3165.6,3.047]
["bitfinex","ETHUSD",1720867881119,0.07492871,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867881321,0.07492871,3166.0,3165.9,1.45]
["bitfinex","ETHUSD",1720867882048,0.07492871,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867882250,0.07492871,3166.0,3165.6,1.32]
["bitfinex","ETHUSD",1720867882449,0.07492871,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867882642,0.07492871,3166.0,3165.6,1.32]
["bitfinex","ETHUSD",1720867884331,0.07492871,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867884664,0.07492871,3166.0,3165.6,1.32]
["bitfinex","ETHUSD",1720867884852,0.07492871,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867887955,0.07492871,3166.0,3165.9,2.7593]
["bitfinex","ETHUSD",1720867888152,0.07492871,3166.0,3165.9,4.2093]
["bitfinex","ETHUSD",1720867888932,0.33106891,3166.1,3166.0,1.32]
["bitfinex","ETHUSD",1720867889868,0.33106891,3166.1,3165.8,1.32]
["bitfinex","ETHUSD",1720867890366,0.0742765,3166.0,3165.8,1.32]
["bitfinex","ETHUSD",1720867890567,0.0742765,3166.0,3165.4,8.73]
["bitfinex","ETHUSD",1720867890867,0.0742765,3166.0,3165.4,10.18]
["bitfinex","ETHUSD",1720867892758,0.0742765,3166.0,3165.4,8.73]
["bitfinex","ETHUSD",1720867893967,0.0742765,3166.0,3165.4,10.18]
["bitfinex","ETHUSD",1720867894767,0.41481104,3166.0,3165.4,7.41]
["bitfinex","ETHUSD",1720867894969,3.0156,3165.9,3165.4,7.41]
["bitfinex","ETHUSD",1720867895142,3.0,3165.8,3165.4,7.41]
["bitfinex","ETHUSD",1720867895334,0.55,3165.7,3165.4,7.41]
["bitfinex","ETHUSD",1720867895534,0.07295586,3165.6,3165.4,7.41]
["bitfinex","ETHUSD",1720867895732,0.55,3165.5,3165.4,7.41]
["bitfinex","ETHUSD",1720867895965,0.55,3165.5,3165.0,1.32]
["bitfinex","ETHUSD",1720867896291,0.62293367,3165.5,3165.0,1.32]
["bitfinex","ETHUSD",1720867898976,0.07293367,3165.5,3165.2,1.32]
["bitfinex","ETHUSD",1720867899261,0.07293367,3165.5,3165.2,1.597]
["bitfinex","ETHUSD",1720867899687,0.33110508,3165.6,3165.2,1.597]
["bitfinex","ETHUSD",1720867899921,0.07287289,3165.4,3165.2,1.597]
["bitfinex","ETHUSD",1720867900213,0.33110508,3165.6,3165.5,1.32]
["bitfinex","ETHUSD",1720867902607,0.33110508,3165.6,3165.5,2.77]
["bitfinex","ETHUSD",1720867902831,0.33110508,3165.6,3165.5,3.30154731]
["bitfinex","ETHUSD",1720867907363,0.40386675,3165.6,3165.5,2.77]
["bitfinex","ETHUSD",1720867907692,0.40386675,3165.6,3165.5,1.32]
["bitfinex","ETHUSD",1720867907890,0.40386675,3165.6,3165.3,1.32]
["bitfinex","ETHUSD",1720867910601,0.40386675,3165.6,3165.1,1.32]
["bitfinex","ETHUSD",1720867912893,0.40386675,3165.6,3165.2,1.45]
["bitfinex","ETHUSD",1720867913367,0.40386675,3165.6,3165.2,1.727]
["bitfinex","ETHUSD",1720867913999,0.40386675,3165.6,3165.2,1.45]
["bitfinex","ETHUSD",1720867914395,0.40386675,3165.6,3165.1,1.32]
["bitfinex","ETHUSD",1720867914582,0.40386675,3165.6,3164.7,2.4519]
["bitfinex","ETHUSD",1720867914583,0.40386675,3165.6,3164.9,1.32]
["bitfinex","ETHUSD",1720867915880,2.3136,3165.4,3164.9,1.32]
["bitfinex","ETHUSD",1720867916100,5.3136,3165.4,3164.9,1.32]
["bitfinex","ETHUSD",1720867916304,0.62259419,3165.3,3164.9,1.32]
["bitfinex","ETHUSD",1720867916615,3.62259419,3165.3,3164.9,1.32]
["bitfinex","ETHUSD",1720867916916,0.33112578,3165.2,3164.9,1.32]
["bitfinex","ETHUSD",1720867917117,0.33112578,3165.2,3164.9,1.597]
["bitfinex","ETHUSD",1720867917317,0.07247777,3165.1,3164.9,1.597]
["bitfinex","ETHUSD",1720867922277,0.07247777,3165.1,3164.9,1.32]
["bitfinex","ETHUSD",1720867922476,0.07247777,3165.1,3165.0,1.45]
["bitfinex","ETHUSD",1720867923637,0.07247777,3165.1,3164.9,1.32]
["bitfinex","ETHUSD",1720867924002,0.33112578,3165.2,3164.9,1.32]
["bitfinex","ETHUSD",1720867924196,0.07247679,3165.1,3164.7,1.32]
["bitfinex","ETHUSD",1720867924596,0.07247679,3165.1,3164.4,8.86]
["bitfinex","ETHUSD",1720867924597,0.07247679,3165.1,3164.5,1.32]
["bitfinex","ETHUSD",1720867924797,0.07247679,3165.1,3164.5,3.551]
["bitfinex","ETHUSD",1720867925471,0.07247679,3165.1,3164.9,1.32]
["bitfinex","ETHUSD",1720867926521,0.07247679,3165.1,3165.0,1.45]
["bitfinex","ETHUSD",1720867926826,0.33112578,3165.2,3165.1,1.32]
["bitfinex","ETHUSD",1720867927180,0.33112578,3165.2,3165.1,2.77]
["bitfinex","ETHUSD",1720867927181,0.40365108,3165.2,3165.1,2.77]
["bitfinex","ETHUSD",1720867927432,0.40365108,3165.2,3165.1,3.05331864]
["bitfinex","ETHUSD",1720867930729,0.40365108,3165.2,3165.1,2.77]
["bitfinex","ETHUSD",1720867930935,0.40365108,3165.2,3165.1,1.32]
["bitfinex","ETHUSD",1720867931143,3.40365108,3165.2,3165.1,1.32]
["bitfinex","ETHUSD",1720867932930,0.40365108,3165.2,3165.1,1.32]
["bitfinex","ETHUSD",1720867933144,3.40365108,3165.2,3164.9,1.32]
["bitfinex","ETHUSD",1720867933360,0.40365108,3165.2,3164.9,1.32]
["bitfinex","ETHUSD",1720867933518,0.40365108,3165.2,3164.9,1.597]
["bitfinex","ETHUSD",1720867934023,0.40365108,3165.2,3165.1,1.32]
["bitfinex","ETHUSD",1720867948725,0.33112578,3165.2,3165.1,1.32]
["bitfinex","ETHUSD",1720867953493,0.33112578,3165.2,3165.1,3.6684]
["bitfinex","ETHUSD",1720867962978,3.0,3166.1,3165.8,1.45]
["bitfinex","ETHUSD",1720867963181,3.0,3166.1,3165.1,3.6684]
["bitfinex","ETHUSD",1720867963182,2.2925,3166.2,3166.0,1.45]
["bitfinex","ETHUSD",1720867963781,2.62355813,3166.2,3166.0,1.45]
["bitfinex","ETHUSD",1720867963980,3.0,3166.1,3166.0,1.45]
["bitfinex","ETHUSD",1720867964491,3.0,3166.1,3166.0,2.77]
["bitfinex","ETHUSD",1720867964655,0.33105813,3166.2,3166.0,2.77]
["bitfinex","ETHUSD",1720867965364,0.07172612,3166.1,3166.0,3.047]
["bitfinex","ETHUSD",1720867969391,0.07172612,3166.1,3166.0,5.4392]
["bitfinex","ETHUSD",1720867969896,0.33105813,3166.2,3166.0,5.4392]
["bitfinex","ETHUSD",1720867970188,0.33105813,3166.2,3166.1,0.06316238]
["bitfinex","ETHUSD",1720867970387,0.33105813,3166.2,3166.1,0.55023624]
["bitfinex","ETHUSD",1720867971279,0.4029532,3166.2,3166.1,0.55023624]
["bitfinex","ETHUSD",1720867971480,0.4029532,3166.2,3166.1,2.94243624]
["bitfinex","ETHUSD",1720867971906,0.33105813,3166.2,3166.1,2.94243624]
["bitfinex","ETHUSD",1720867977293,0.33105813,3166.2,3166.1,0.55023624]
["bitfinex","ETHUSD",1720867977673,0.33105813,3166.2,3166.0,1.32]
["bitfinex","ETHUSD",1720867978280,0.0720687,3166.1,3166.0,1.32]
["bitfinex","ETHUSD",1720867978482,0.0720687,3166.1,3166.0,2.77]
["bitfinex","ETHUSD",1720867986517,0.0720687,3166.1,3166.0,1.32]
["bitfinex","ETHUSD",1720867986892,2.3431687,3166.1,3165.8,1.32]
["bitfinex","ETHUSD",1720867987116,5.3431687,3166.1,3165.8,1.32]
["bitfinex","ETHUSD",1720867987282,5.3431687,3166.1,3165.8,2.77]
["bitfinex","ETHUSD",1720867987618,3.0720687,3166.1,3165.8,2.77]
["bitfinex","ETHUSD",1720867987914,0.0720687,3166.1,3165.8,2.77]
["bitfinex","ETHUSD",1720867988110,3.0,3166.0,3165.8,2.77]
["bitfinex","ETHUSD",1720867988317,0.0698658,3166.0,3165.8,2.77]
["bitfinex","ETHUSD",1720867988614,3.33105813,3166.2,3165.8,2.77]
["bitfinex","ETHUSD",1720867988815,0.06283461,3165.9,3165.8,2.77]
["bitfinex","ETHUSD",1720867989013,3.33105813,3166.2,3166.1,1.32]
["bitfinex","ETHUSD",1720867989192,0.33105813,3166.2,3166.1,1.32]
["bitfinex","ETHUSD",1720867995180,0.39202766,3166.2,3166.1,1.32]
["bitfinex","ETHUSD",1720868000518,0.39202766,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868000692,2.79615813,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868000892,3.06039036,3166.1,3165.9,1.32]
["bitfinex","ETHUSD",1720868005513,3.06039036,3166.1,3165.7,1.32]
["bitfinex","ETHUSD",1720868005822,3.64604521,3166.1,3165.7,1.32]
["bitfinex","ETHUSD",1720868007224,3.64604521,3166.1,3165.5,1.32]
["bitfinex","ETHUSD",1720868007587,3.58565485,3166.1,3165.5,1.32]
["bitfinex","ETHUSD",1720868007793,3.58565485,3166.1,3165.7,1.32]
["bitfinex","ETHUSD",1720868008036,0.06029604,3166.0,3165.7,1.32]
["bitfinex","ETHUSD",1720868014544,0.06029604,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868015221,0.33105813,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868015413,0.06031824,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868015921,0.33105813,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868016562,0.06034042,3166.1,3166.0,1.45]
["bitfinex","ETHUSD",1720868016705,0.06034042,3166.1,3166.0,3.8664]
["bitfinex","ETHUSD",1720868017030,0.33105813,3166.2,3166.1,1.32]
["bitfinex","ETHUSD",1720868018101,0.39137176,3166.2,3166.1,1.32]
["bitfinex","ETHUSD",1720868018439,0.39137176,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868018661,0.39137176,3166.2,3166.0,0.277]
["bitfinex","ETHUSD",1720868018806,0.33105813,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868019135,0.06034694,3166.1,3165.9,1.32]
["bitfinex","ETHUSD",1720868025448,0.06034694,3166.1,3166.0,1.45]
["bitfinex","ETHUSD",1720868033136,0.06034694,3166.1,3165.9,1.32]
["bitfinex","ETHUSD",1720868040576,0.06034694,3166.1,3165.8,1.45]
["bitfinex","ETHUSD",1720868040783,0.06034694,3166.1,3165.6,1.32]
["bitfinex","ETHUSD",1720868040942,3.0,3166.1,3165.6,2.77]
["bitfinex","ETHUSD",1720868041143,0.05980449,3166.0,3165.6,2.77]
["bitfinex","ETHUSD",1720868043448,0.05980449,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868044076,0.33105813,3166.2,3165.9,1.32]
["bitfinex","ETHUSD",1720868044677,0.05982667,3166.1,3165.7,1.32]
["bitfinex","ETHUSD",1720868045093,0.05982667,3166.1,3165.9,1.32]
["bitfinex","ETHUSD",1720868054455,0.05982667,3166.1,3166.0,1.45]
["bitfinex","ETHUSD",1720868058907,0.05982667,3166.1,3165.7,1.32]
["bitfinex","ETHUSD",1720868061422,2.3586,3166.0,3165.4,1.32]
["bitfinex","ETHUSD",1720868061563,2.96836033,3166.0,3165.4,1.32]
["bitfinex","ETHUSD",1720868061860,3.0,3165.9,3165.4,1.32]
["bitfinex","ETHUSD",1720868062282,0.05971735,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720868062464,0.39080236,3165.8,3165.4,1.32]
["bitfinex","ETHUSD",1720868065179,0.39080236,3165.8,3165.7,1.32]
["bitfinex","ETHUSD",1720868074314,0.39080236,3165.8,3165.5,1.32]
["bitfinex","ETHUSD",1720868098650,0.39080236,3165.8,3165.7,1.32]
["bitfinex","ETHUSD",1720868099241,0.39080236,3165.8,3165.7,3.7479]
["bitfinex","ETHUSD",1720868099439,0.33108501,3165.8,3165.7,5.1979]
["bitfinex","ETHUSD",1720868099729,0.33108501,3165.8,3165.7,5.72400676]
["bitfinex","ETHUSD",1720868100563,0.33108501,3165.8,3165.7,5.78717268]
["bitfinex","ETHUSD",1720868100740,2.4503,3167.3,3166.7,1.32]
["bitfinex","ETHUSD",1720868101070,0.05671993,3167.2,3166.8,1.45]
["bitfinex","ETHUSD",1720868101279,0.05671993,3167.2,3166.9,1.32]
["bitfinex","ETHUSD",1720868101280,0.33097124,3167.2,3166.9,1.32]
["bitfinex","ETHUSD",1720868101426,0.05670377,3167.1,3166.9,1.32]
["bitfinex","ETHUSD",1720868101978,0.33097124,3167.2,3166.9,1.32]
["bitfinex","ETHUSD",1720868102342,0.05673232,3167.1,3167.0,1.45]
["bitfinex","ETHUSD",1720868102927,0.33097124,3167.2,3167.0,1.45]
["bitfinex","ETHUSD",1720868103628,0.33097124,3167.2,3167.1,1.32]
["bitfinex","ETHUSD",1720868104183,0.38772572,3167.2,3167.1,1.32]
["bitfinex","ETHUSD",1720868104343,0.33097124,3167.2,3167.1,1.32]
["bitfinex","ETHUSD",1720868105728,0.38579522,3167.2,3167.1,1.32]
["bitfinex","ETHUSD",1720868106429,0.38579522,3167.2,3166.9,1.32]
["bitfinex","ETHUSD",1720868106645,0.38579522,3167.2,3166.7,1.32]
["bitfinex","ETHUSD",1720868106866,0.38579522,3167.2,3166.5,1.32]
["bitfinex","ETHUSD",1720868107134,0.55,3167.1,3166.5,1.32]
["bitfinex","ETHUSD",1720868107289,0.33097124,3167.2,3167.0,1.32]
["bitfinex","ETHUSD",1720868107696,0.0551846,3167.1,3167.0,1.32]
["bitfinex","ETHUSD",1720868107848,0.0551846,3167.1,3166.8,2.77]
["bitfinex","ETHUSD",1720868108055,0.0551846,3167.1,3166.8,1.32]
["bitfinex","ETHUSD",1720868108559,0.0551846,3167.1,3166.8,2.77]
["bitfinex","ETHUSD",1720868108761,0.0551846,3167.1,3166.8,3.047]
["bitfinex","ETHUSD",1720868110762,0.0551846,3167.1,3167.0,1.32]
["bitfinex","ETHUSD",1720868111151,0.0551846,3167.1,3167.0,2.77]
["bitfinex","ETHUSD",1720868111899,0.33097124,3167.2,3166.8,1.597]
["bitfinex","ETHUSD",1720868112095,0.33097124,3167.2,3166.8,1.32]
["bitfinex","ETHUSD",1720868112255,0.05490433,3167.1,3167.0,1.32]
["bitfinex","ETHUSD",1720868112751,0.05490433,3167.1,3166.9,1.32]
["bitfinex","ETHUSD",1720868115292,0.05490433,3167.1,3166.9,3.5828]
["bitfinex","ETHUSD",1720868115798,0.33097124,3167.2,3166.9,3.5828]
["bitfinex","ETHUSD",1720868116005,0.33097124,3167.2,3167.0,0.50328]
["bitfinex","ETHUSD",1720868116296,0.05517999,3167.1,3167.0,0.50328]
["bitfinex","ETHUSD",1720868116671,0.33097124,3167.2,3167.0,0.50328]
["bitfinex","ETHUSD",1720868117102,0.0551846,3167.1,3167.0,0.87628]
["bitfinex","ETHUSD",1720868117308,0.33097124,3167.2,3167.0,0.87628]
["bitfinex","ETHUSD",1720868117482,0.33097124,3167.2,3167.1,1.765908]
["bitfinex","ETHUSD",1720868122629,0.33097124,3167.2,3167.1,4.028708]
["bitfinex","ETHUSD",1720868123832,0.33097124,3167.2,3167.1,4.0918481]
["bitfinex","ETHUSD",1720868124199,0.33097124,3167.2,3167.1,4.09184779]
["bitfinex","ETHUSD",1720868124516,0.33097124,3167.2,3167.1,4.028708]
["bitfinex","ETHUSD",1720868124888,0.33097124,3167.2,3167.1,4.09184501]
["bitfinex","ETHUSD",1720868125488,0.33097124,3167.2,3167.1,4.028708]
["bitfinex","ETHUSD",1720868127433,0.33097124,3167.2,3167.1,4.09184281]
["bitfinex","ETHUSD",1720868128748,0.33097124,3167.2,3167.1,4.028708]
["bitfinex","ETHUSD",1720868134060,2.4066,3168.0,3167.7,1.32]
["bitfinex","ETHUSD",1720868134360,2.4066,3168.0,3167.2,1.45]
["bitfinex","ETHUSD",1720868134361,0.24066,3167.9,3167.6,1.32]
["bitfinex","ETHUSD",1720868134565,3.29600797,3167.9,3167.6,1.32]
["bitfinex","ETHUSD",1720868134859,2.4066,3167.8,3167.3,1.32]
["bitfinex","ETHUSD",1720868135058,5.9566,3167.8,3167.3,1.32]
["bitfinex","ETHUSD",1720868135223,0.05536325,3167.7,3167.3,1.32]
["bitfinex","ETHUSD",1720868135426,0.71371229,3167.7,3167.2,7.41]
["bitfinex","ETHUSD",1720868135628,2.4066,3167.6,3167.2,7.41]
["bitfinex","ETHUSD",1720868135835,2.9566,3167.6,3167.2,8.73]
["bitfinex","ETHUSD",1720868136059,3.05535637,3167.5,3167.2,8.73]
["bitfinex","ETHUSD",1720868138523,3.05535637,3167.5,3167.4,1.32]
["bitfinex","ETHUSD",1720868138723,0.05535637,3167.5,3167.4,1.32]
["bitfinex","ETHUSD",1720868138966,0.05535637,3167.5,3167.4,2.77]
["bitfinex","ETHUSD",1720868139175,3.33086716,3167.9,3167.6,1.32]
["bitfinex","ETHUSD",1720868139330,3.90461388,3167.9,3167.6,1.32]
["bitfinex","ETHUSD",1720868139830,3.90461388,3167.9,3167.4,1.32]
["bitfinex","ETHUSD",1720868140030,3.90461388,3167.9,3167.2,8.73]
["bitfinex","ETHUSD",1720868140433,0.55,3167.8,3167.2,8.73]
["bitfinex","ETHUSD",1720868141844,2.4066,3167.7,3167.2,8.73]
["bitfinex","ETHUSD",1720868142051,0.29566,3167.6,3167.2,8.73]
["bitfinex","ETHUSD",1720868142251,3.29566,3167.6,3167.2,8.73]
["bitfinex","ETHUSD",1720868142769,3.29566,3167.6,3167.2,7.41]
["bitfinex","ETHUSD",1720868142961,3.29566,3167.6,3167.2,8.73]
["bitfinex","ETHUSD",1720868143343,3.29566,3167.6,3167.3,1.32]
["bitfinex","ETHUSD",1720868143537,0.570226,3167.5,3167.2,7.41]
["bitfinex","ETHUSD",1720868143739,1.120226,3167.5,3167.2,7.41]
["bitfinex","ETHUSD",1720868145295,0.05525245,3167.4,3167.2,7.41]
["bitfinex","ETHUSD",1720868145858,0.05525245,3167.4,3167.0,1.693]
["bitfinex","ETHUSD",1720868150126,0.33091587,3167.3,3167.0,1.693]
["bitfinex","ETHUSD",1720868154536,0.05141955,3167.2,3167.0,1.693]
["bitfinex","ETHUSD",1720868154736,0.33091587,3167.3,3167.0,1.693]
["bitfinex","ETHUSD",1720868155029,0.05141955,3167.2,3167.0,1.693]
["bitfinex","ETHUSD",1720868155218,0.33091587,3167.3,3167.0,1.693]
["bitfinex","ETHUSD",1720868155403,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868155726,0.05141955,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868155930,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868156136,0.05139739,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868156292,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868156696,0.05141817,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868156928,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868157130,0.051396,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868157332,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868157535,0.051396,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868157722,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868157929,0.051396,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868158130,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868158527,0.05141817,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868158729,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868158903,0.051396,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868159106,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868159337,0.051396,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868159646,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868159927,0.05137799,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868160232,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868160628,0.05140015,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868161118,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868161330,0.05137799,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868161532,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868161701,0.05137799,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868161900,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868162100,0.05137799,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868162298,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868162699,0.05140015,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868162900,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868163115,0.05137799,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868163420,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868163936,0.05140015,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868164334,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868164532,0.05137799,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868164828,0.33091587,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868165133,0.05140015,3167.2,3167.0,1.823]
["bitfinex","ETHUSD",1720868165452,0.33091587,3167.3,3167.0,1.823]
["bitfinex","ETHUSD",1720868165453,0.33091587,3167.3,3167.2,1.32]
["bitfinex","ETHUSD",1720868165756,0.33091587,3167.3,3167.2,5.0593]
["bitfinex","ETHUSD",1720868168164,0.33091587,3167.3,3167.2,3.6093]
["bitfinex","ETHUSD",1720868168674,0.33091587,3167.3,3167.2,5.0593]
["bitfinex","ETHUSD",1720868168872,0.33091587,3167.3,3167.2,2.77]
["bitfinex","ETHUSD",1720868169323,0.33091587,3167.3,3167.2,3.11573]
["bitfinex","ETHUSD",1720868171476,0.33091587,3167.3,3167.2,5.45203]
["bitfinex","ETHUSD",1720868182704,3.0,3168.4,3167.9,1.32]
["bitfinex","ETHUSD",1720868183508,0.33086452,3168.3,3167.9,1.32]
["bitfinex","ETHUSD",1720868195188,0.33086452,3168.3,3167.5,7.41]
["bitfinex","ETHUSD",1720868195189,2.2812,3168.2,3167.5,7.41]
["bitfinex","ETHUSD",1720868195415,3.16428645,3168.2,3167.5,7.41]
["bitfinex","ETHUSD",1720868195623,0.04789717,3168.1,3167.5,7.41]
["bitfinex","ETHUSD",1720868195786,0.55,3168.0,3167.5,9.849]
["bitfinex","ETHUSD",1720868196177,0.04782237,3167.9,3167.5,9.849]
["bitfinex","ETHUSD",1720868196424,0.40760461,3167.9,3167.5,9.849]
["bitfinex","ETHUSD",1720868198579,0.33089455,3167.8,3167.5,9.849]
["bitfinex","ETHUSD",1720868198779,0.33089455,3167.8,3167.5,7.41]
["bitfinex","ETHUSD",1720868198986,0.04786207,3167.7,3167.5,7.41]
["bitfinex","ETHUSD",1720868199320,0.04786207,3167.7,3167.4,1.32]
["bitfinex","ETHUSD",1720868200917,0.04783576,3167.6,3167.4,1.32]
["bitfinex","ETHUSD",1720868201119,0.33089455,3167.8,3167.4,1.32]
["bitfinex","ETHUSD",1720868201388,0.04774992,3167.7,3167.4,1.32]
["bitfinex","ETHUSD",1720868201620,0.04774992,3167.7,3167.0,9.233]
["bitfinex","ETHUSD",1720868201621,2.32894992,3167.7,3167.2,1.32]
["bitfinex","ETHUSD",1720868201917,0.26598445,3167.6,3167.2,1.32]
["bitfinex","ETHUSD",1720868202086,0.04761555,3167.5,3167.2,1.32]
["bitfinex","ETHUSD",1720868202893,0.04761555,3167.5,3167.0,0.373]
["bitfinex","ETHUSD",1720868205024,0.55,3167.4,3167.0,0.373]
["bitfinex","ETHUSD",1720868205403,0.04769731,3167.3,3167.0,0.373]
["bitfinex","ETHUSD",1720868214030,0.33091618,3167.2,3167.0,0.373]
["bitfinex","ETHUSD",1720868214435,0.04756565,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868216918,0.59756565,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868217099,0.92993383,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868217301,3.92993383,3167.1,3167.0,0.373]
["bitfinex","ETHUSD",1720868220531,6.32513383,3167.1,3167.0,0.03299976]
["bitfinex","ETHUSD",1720868222126,3.92993383,3167.1,3167.0,0.03299976]
["bitfinex","ETHUSD",1720868222474,0.04756565,3167.1,3167.0,0.03299976]
["bitfinex","ETHUSD",1720868222648,3.04756565,3167.1,3167.0,0.03299976]
["bitfinex","ETHUSD",1720868222967,0.04756565,3167.1,3167.0,0.03299976]
["bitfinex","ETHUSD",1720868223250,3.04756565,3167.1,3167.0,1.35299976]
["bitfinex","ETHUSD",1720868223628,3.04756565,3167.1,3167.0,3.85289976]
["bitfinex","ETHUSD",1720868224436,0.04756565,3167.1,3167.0,3.85289976]
["bitfinex","ETHUSD",1720868224748,0.04756565,3167.1,3167.0,5.68818974]
["bitfinex","ETHUSD",1720868224950,0.33091618,3167.2,3167.0,5.68818974]
["bitfinex","ETHUSD",1720868225246,0.04413061,3167.1,3167.0,5.68818974]
["bitfinex","ETHUSD",1720868225542,0.33091618,3167.2,3167.0,5.68818974]
["bitfinex","ETHUSD",1720868225731,0.04418441,3167.1,3167.0,5.68818974]
["bitfinex","ETHUSD",1720868225933,0.33091618,3167.2,3167.0,5.68818974]
["bitfinex","ETHUSD",1720868226135,0.33091618,3167.2,3167.1,0.56881897]
["bitfinex","ETHUSD",1720868227569,0.33091618,3167.2,3167.0,3.85289976]
["bitfinex","ETHUSD",1720868227736,0.33091618,3167.2,3167.0,5.30289976]
["bitfinex","ETHUSD",1720868231646,0.04424196,3167.1,3167.0,5.30289976]
["bitfinex","ETHUSD",1720868232041,0.04424196,3167.1,3167.0,3.85289976]
["bitfinex","ETHUSD",1720868232255,0.04424196,3167.1,3167.0,1.35299976]
["bitfinex","ETHUSD",1720868234961,0.04424196,3167.1,3167.0,1.33729976]
["bitfinex","ETHUSD",1720868235367,0.04424196,3167.1,3167.0,2.78729976]
["bitfinex","ETHUSD",1720868236986,0.04424196,3167.1,3167.0,5.65267974]
["bitfinex","ETHUSD",1720868237182,0.33091618,3167.2,3167.1,2.3515]
["bitfinex","ETHUSD",1720868237389,0.33091618,3167.2,3167.1,3.8015]
["bitfinex","ETHUSD",1720868250511,0.33091618,3167.2,3167.1,3.86463856]
["bitfinex","ETHUSD",1720868251794,0.33091618,3167.2,3167.1,3.8015]
["bitfinex","ETHUSD",1720868251996,0.33091618,3167.2,3167.1,4.36676797]
["bitfinex","ETHUSD",1720868258314,0.33091618,3167.2,3167.1,3.8015]
["bitfinex","ETHUSD",1720868258682,0.37388428,3167.2,3167.1,3.8015]
["bitfinex","ETHUSD",1720868266692,0.37388428,3167.2,3167.1,1.45]
["bitfinex","ETHUSD",1720868270243,0.37388428,3167.2,3167.1,3.8653]
["bitfinex","ETHUSD",1720868271809,0.33091618,3167.2,3167.1,3.8653]
["bitfinex","ETHUSD",1720868272043,0.33091618,3167.2,3167.1,4.38555998]
["bitfinex","ETHUSD",1720868281457,0.33091618,3167.2,3167.1,1.45]
["bitfinex","ETHUSD",1720868281955,0.37385978,3167.2,3167.1,1.45]
["bitfinex","ETHUSD",1720868286135,0.37385978,3167.2,3167.1,3.8653]
["bitfinex","ETHUSD",1720868289337,0.37385978,3167.2,3167.1,3.7653]
["bitfinex","ETHUSD",1720868290219,0.33091618,3167.2,3167.1,3.7653]
["bitfinex","ETHUSD",1720868290563,0.33091618,3167.2,3167.1,4.27555998]
["bitfinex","ETHUSD",1720868293550,0.33091618,3167.2,3167.1,4.3386937]
["bitfinex","ETHUSD",1720868293753,0.33091618,3167.2,3167.1,4.27555998]
["bitfinex","ETHUSD",1720868295359,0.33091618,3167.2,3167.1,4.33869425]
["bitfinex","ETHUSD",1720868297832,0.33091618,3167.2,3167.1,7.33869425]
["bitfinex","ETHUSD",1720868298130,0.33091618,3167.2,3167.1,9.54891425]
["bitfinex","ETHUSD",1720868298555,2.4105,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868298860,2.69291451,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868299066,6.02371609,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868300256,3.61321609,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868300960,0.61321609,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868301181,3.61321609,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868301399,0.61321609,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868307358,0.37216609,3168.6,3168.5,1.32]
["bitfinex","ETHUSD",1720868308789,0.33080158,3168.6,3168.5,2.67]
["bitfinex","ETHUSD",1720868309566,2.448,3169.4,3168.5,2.67]
["bitfinex","ETHUSD",1720868309567,2.448,3169.4,3169.0,1.35]
["bitfinex","ETHUSD",1720868309786,2.448,3170.2,3169.6,1.32]
["bitfinex","ETHUSD",1720868309985,0.0482132,3170.3,3170.0,1.32]
["bitfinex","ETHUSD",1720868310294,0.03913161,3170.2,3170.0,2.67]
["bitfinex","ETHUSD",1720868310663,0.0482132,3170.3,3170.0,1.32]
["bitfinex","ETHUSD",1720868310865,0.03940943,3170.2,3170.0,1.32]
["bitfinex","ETHUSD",1720868311368,0.0482132,3170.3,3170.0,1.32]
["bitfinex","ETHUSD",1720868311369,0.03938731,3170.1,3170.0,1.32]
["bitfinex","ETHUSD",1720868311562,0.0482132,3170.3,3169.7,1.32]
["bitfinex","ETHUSD",1720868311764,0.35303452,3170.3,3169.7,1.32]
["bitfinex","ETHUSD",1720868312002,0.03962327,3170.2,3169.7,1.32]
["bitfinex","ETHUSD",1720868312418,0.58962327,3170.2,3169.7,1.32]
["bitfinex","ETHUSD",1720868312568,0.03962327,3170.2,3169.7,1.32]
["bitfinex","ETHUSD",1720868312769,0.03962327,3170.2,3169.8,1.35]
["bitfinex","ETHUSD",1720868313097,0.0482132,3170.3,3169.8,1.35]
["bitfinex","ETHUSD",1720868313307,0.03967249,3170.1,3169.8,1.35]
["bitfinex","ETHUSD",1720868313480,0.03969461,3170.2,3169.8,1.35]
["bitfinex","ETHUSD",1720868313799,0.0482132,3170.3,3169.7,1.32]
["bitfinex","ETHUSD",1720868314214,0.03969461,3170.2,3169.7,1.32]
["bitfinex","ETHUSD",1720868314371,2.448,3170.1,3169.4,1.35]
["bitfinex","ETHUSD",1720868314572,0.30376946,3170.0,3169.0,1.32]
["bitfinex","ETHUSD",1720868314770,2.448,3169.9,3169.0,1.32]
["bitfinex","ETHUSD",1720868314999,0.55,3169.8,3169.0,1.32]
["bitfinex","ETHUSD",1720868315210,3.58975426,3169.8,3169.0,1.32]
["bitfinex","ETHUSD",1720868319299,3.58975426,3169.8,3168.9,1.35]
["bitfinex","ETHUSD",1720868319519,3.58975426,3169.8,3168.8,1.32]
["bitfinex","ETHUSD",1720868319520,0.60377543,3169.7,3168.8,1.32]
["bitfinex","ETHUSD",1720868319713,0.55,3169.6,3168.8,1.32]
["bitfinex","ETHUSD",1720868320030,2.448,3169.5,3168.8,1.32]
["bitfinex","ETHUSD",1720868320317,0.58824738,3169.4,3168.8,1.32]
["bitfinex","ETHUSD",1720868320495,3.58824738,3169.4,3168.8,1.32]
["bitfinex","ETHUSD",1720868320802,0.79400111,3169.3,3168.8,2.67]
["bitfinex","ETHUSD",1720868321001,0.03824738,3169.4,3168.8,3.7924]
["bitfinex","ETHUSD",1720868321204,0.03820725,3169.3,3169.1,1.32]
["bitfinex","ETHUSD",1720868321508,2.448,3170.0,3169.1,1.32]
["bitfinex","ETHUSD",1720868321686,2.6928,3170.0,3169.1,1.32]
["bitfinex","ETHUSD",1720868322005,0.03834003,3169.9,3169.1,1.32]
["bitfinex","ETHUSD",1720868322706,3.03834003,3169.9,3169.1,1.32]
["bitfinex","ETHUSD",1720868322867,3.03834003,3169.9,3169.3,1.32]
["bitfinex","ETHUSD",1720868323303,0.55,3169.8,3169.3,1.32]
["bitfinex","ETHUSD",1720868323503,1.19369851,3169.8,3169.3,1.32]
["bitfinex","ETHUSD",1720868323804,0.03829577,3169.7,3169.3,1.32]
["bitfinex","ETHUSD",1720868324009,1.19369851,3169.8,3169.3,1.32]
["bitfinex","ETHUSD",1720868324507,0.03834424,3169.7,3169.3,1.32]
["bitfinex","ETHUSD",1720868325006,1.19369851,3169.8,3169.3,1.32]
["bitfinex","ETHUSD",1720868325007,0.03832211,3169.6,3169.3,1.32]
["bitfinex","ETHUSD",1720868325573,0.33071438,3169.5,3169.3,1.32]
["bitfinex","ETHUSD",1720868325907,0.36901436,3169.5,3169.3,1.32]
["bitfinex","ETHUSD",1720868326696,0.36901436,3169.5,3169.1,1.32]
["bitfinex","ETHUSD",1720868326897,2.448,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868327105,0.28170144,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868327284,3.319899,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868330119,3.03819756,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868330418,0.03819756,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868330603,0.58819756,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868330808,0.58819756,3169.3,3169.0,1.35]
["bitfinex","ETHUSD",1720868331126,0.03819756,3169.3,3169.0,1.35]
["bitfinex","ETHUSD",1720868331455,0.03819756,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868332079,0.03819756,3169.3,3169.1,2.67]
["bitfinex","ETHUSD",1720868332290,0.33071438,3169.5,3169.1,2.67]
["bitfinex","ETHUSD",1720868332492,0.33071438,3169.5,3169.4,1.35]
["bitfinex","ETHUSD",1720868333108,0.33071438,3169.5,3169.2,1.35]
["bitfinex","ETHUSD",1720868333293,0.33071438,3169.5,3169.4,1.35]
["bitfinex","ETHUSD",1720868334012,0.33071438,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868334308,0.33071438,3169.5,3169.4,2.937]
["bitfinex","ETHUSD",1720868334925,0.33071438,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868335628,0.33071438,3169.5,3169.4,1.32]
["bitfinex","ETHUSD",1720868336197,0.33071438,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868337386,0.36580503,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868337597,0.33071438,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868337805,0.33071438,3169.5,3169.4,2.937]
["bitfinex","ETHUSD",1720868343395,0.33071438,3169.5,3169.4,1.32]
["bitfinex","ETHUSD",1720868343594,0.33071438,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868343811,0.36470506,3169.5,3169.4,2.67]
["bitfinex","ETHUSD",1720868345419,0.36470506,3169.5,3169.4,1.32]
["bitfinex","ETHUSD",1720868346709,0.36470506,3169.5,3169.2,1.32]
["bitfinex","ETHUSD",1720868346887,0.36470506,3169.5,3168.9,2.67]
["bitfinex","ETHUSD",1720868346888,0.33647051,3169.4,3168.9,2.67]
["bitfinex","ETHUSD",1720868347092,0.03394088,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868347331,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868347931,0.03394088,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868348422,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868348789,0.03388093,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868349190,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868349616,0.03377537,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868351620,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868352125,0.03377537,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868352495,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868352824,0.03384314,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868353225,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868353533,0.03377116,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868353991,0.88647051,3169.4,3168.9,1.32]
["bitfinex","ETHUSD",1720868354391,0.03377116,3169.3,3168.9,1.32]
["bitfinex","ETHUSD",1720868354618,0.03377116,3169.3,3168.6,1.35]
["bitfinex","ETHUSD",1720868354803,0.88647051,3169.4,3168.7,1.32]
["bitfinex","ETHUSD",1720868355009,2.3083,3169.3,3168.7,1.32]
["bitfinex","ETHUSD",1720868355236,0.86947705,3169.2,3168.7,1.32]
["bitfinex","ETHUSD",1720868355604,0.03366873,3169.1,3168.7,1.32]
["bitfinex","ETHUSD",1720868356009,0.36442089,3169.1,3168.7,1.32]
["bitfinex","ETHUSD",1720868358299,0.36442089,3169.1,3168.6,1.35]
["bitfinex","ETHUSD",1720868360520,0.36442089,3169.1,3168.5,1.32]
["bitfinex","ETHUSD",1720868360735,0.42338979,3169.0,3168.5,1.32]
["bitfinex","ETHUSD",1720868360898,0.42338979,3169.0,3168.5,2.67]
["bitfinex","ETHUSD",1720868361098,0.03355939,3168.9,3168.5,2.67]
["bitfinex","ETHUSD",1720868361435,0.03355939,3168.9,3168.2,1.35]
["bitfinex","ETHUSD",1720868361608,2.3083,3168.8,3168.2,1.35]
["bitfinex","ETHUSD",1720868361799,2.3083,3168.8,3168.3,1.32]
["bitfinex","ETHUSD",1720868362007,0.0335151,3168.7,3168.3,1.32]
["bitfinex","ETHUSD",1720868362432,5.63982492,3168.8,3168.3,1.32]
["bitfinex","ETHUSD",1720868362605,0.03349296,3168.6,3168.3,1.32]
["bitfinex","ETHUSD",1720868362802,0.0335151,3168.7,3168.3,1.32]
["bitfinex","ETHUSD",1720868362999,0.03347081,3168.5,3168.3,1.32]
["bitfinex","ETHUSD",1720868363242,3.0,3169.0,3168.4,1.35]
["bitfinex","ETHUSD",1720868363618,3.0,3169.0,3168.5,1.32]
["bitfinex","ETHUSD",1720868366121,3.0,3169.0,3168.6,1.35]
["bitfinex","ETHUSD",1720868367009,3.0,3169.0,3168.5,1.32]
["bitfinex","ETHUSD",1720868367749,3.0,3169.0,3168.6,1.35]
["bitfinex","ETHUSD",1720868370272,0.03350261,3168.9,3168.6,1.35]
["bitfinex","ETHUSD",1720868375747,0.03350261,3168.9,3168.5,1.32]
["bitfinex","ETHUSD",1720868376862,2.3956,3168.8,3168.0,8.73]
["bitfinex","ETHUSD",1720868377062,0.55,3168.7,3168.0,1.32]
["bitfinex","ETHUSD",1720868377250,0.58345139,3168.7,3168.0,1.32]
["bitfinex","ETHUSD",1720868377577,0.33046305,3168.6,3168.0,1.32]
["bitfinex","ETHUSD",1720868378072,0.03342333,3168.5,3168.0,1.32]
["bitfinex","ETHUSD",1720868383080,0.42481197,3168.5,3168.0,1.32]
["bitfinex","ETHUSD",1720868385500,2.3956,3168.4,3168.0,1.32]
["bitfinex","ETHUSD",1720868385684,0.03329328,3168.3,3167.7,1.32]
["bitfinex","ETHUSD",1720868386360,0.58329328,3168.3,3167.7,1.32]
["bitfinex","ETHUSD",1720868386561,4.22032147,3168.3,3167.7,2.67]
["bitfinex","ETHUSD",1720868388371,4.22032147,3168.3,3167.5,2.67]
["bitfinex","ETHUSD",1720868392570,4.22032147,3168.3,3167.8,1.35]
["bitfinex","ETHUSD",1720868392769,0.33046285,3168.2,3167.8,1.35]
["bitfinex","ETHUSD",1720868392998,0.55,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868393192,0.5831991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868395412,0.5831991,3168.1,3167.6,1.35]
["bitfinex","ETHUSD",1720868397315,0.0331991,3168.1,3168.0,1.35]
["bitfinex","ETHUSD",1720868401215,0.0331991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868401539,0.0331991,3168.1,3167.7,1.32]
["bitfinex","ETHUSD",1720868403237,0.0331991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868404504,3.0331991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868406425,3.0331991,3168.1,3167.7,1.32]
["bitfinex","ETHUSD",1720868406634,3.62797734,3168.1,3167.6,1.35]
["bitfinex","ETHUSD",1720868407462,3.0331991,3168.1,3167.6,1.35]
["bitfinex","ETHUSD",1720868408108,3.0331991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868413346,0.0331991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868413544,0.5831991,3168.1,3167.8,1.35]
["bitfinex","ETHUSD",1720868414724,0.0331991,3168.1,3167.9,1.32]
["bitfinex","ETHUSD",1720868414923,0.0331991,3168.1,3168.0,1.85418]
["bitfinex","ETHUSD",1720868415219,0.0331991,3168.1,3168.0,1.91730913]
["bitfinex","ETHUSD",1720868415718,0.0331991,3168.1,3168.0,1.85418]
["bitfinex","ETHUSD",1720868417521,0.33046285,3168.2,3168.1,1.32]
["bitfinex","ETHUSD",1720868418919,0.33046285,3168.2,3168.1,2.67]
["bitfinex","ETHUSD",1720868419320,0.35916965,3168.2,3168.1,2.67]
["bitfinex","ETHUSD",1720868420521,0.0287068,3168.2,3168.1,2.67]
["bitfinex","ETHUSD",1720868420969,2.42364294,3168.7,3168.1,2.67]
["bitfinex","ETHUSD",1720868421140,2.42364294,3168.7,3167.8,2.3718]
["bitfinex","ETHUSD",1720868421141,0.79236429,3168.6,3167.7,2.67]
["bitfinex","ETHUSD",1720868421333,0.82097545,3168.6,3167.7,2.67]
["bitfinex","ETHUSD",1720868421572,2.2704,3168.5,3167.6,1.32]
["bitfinex","ETHUSD",1720868421775,2.2704,3168.5,3167.6,2.67]
["bitfinex","ETHUSD",1720868421943,0.57828237,3168.4,3167.6,2.67]
["bitfinex","ETHUSD",1720868422157,3.57828237,3168.4,3167.6,2.67]
["bitfinex","ETHUSD",1720868422340,2.2704,3168.3,3167.6,2.67]
["bitfinex","ETHUSD",1720868422535,1.13486824,3168.2,3167.6,2.67]
["bitfinex","ETHUSD",1720868422732,4.16309248,3168.2,3167.6,1.32]
["bitfinex","ETHUSD",1720868423139,4.16309248,3168.2,3167.4,1.35]
["bitfinex","ETHUSD",1720868423539,5.2704,3168.1,3167.4,1.35]
["bitfinex","ETHUSD",1720868423760,0.55,3168.0,3167.4,1.35]
["bitfinex","ETHUSD",1720868423965,0.28204,3167.9,3167.4,1.35]
["bitfinex","ETHUSD",1720868424170,0.61250468,3167.9,3167.4,1.35]
["bitfinex","ETHUSD",1720868424376,0.03008865,3167.8,3167.4,1.35]
["bitfinex","ETHUSD",1720868424954,0.58008865,3167.8,3167.4,1.35]
["bitfinex","ETHUSD",1720868427470,0.55,3167.8,3167.4,1.35]
["bitfinex","ETHUSD",1720868429693,2.3267,3167.7,3167.0,2.68729976]
["bitfinex","ETHUSD",1720868429891,0.55,3167.6,3167.0,2.68729976]
["bitfinex","ETHUSD",1720868430286,3.55,3167.6,3167.0,2.68729976]
["bitfinex","ETHUSD",1720868436091,5.25,3167.6,3167.0,1.33729976]
["bitfinex","ETHUSD",1720868436396,0.58767,3167.5,3167.0,0.01729976]
["bitfinex","ETHUSD",1720868436557,2.8767,3167.4,3166.7,8.73]
["bitfinex","ETHUSD",1720868436762,2.8767,3167.4,3166.7,7.41]
["bitfinex","ETHUSD",1720868436763,3.0,3167.3,3166.7,7.41]
["bitfinex","ETHUSD",1720868436963,0.55,3167.2,3166.7,7.41]
["bitfinex","ETHUSD",1720868437398,2.3267,3167.1,3166.7,7.41]
["bitfinex","ETHUSD",1720868437585,0.55,3167.0,3166.7,7.41]
["bitfinex","ETHUSD",1720868437932,0.55,3167.0,3166.4,1.35]
["bitfinex","ETHUSD",1720868438066,3.55,3167.0,3166.4,1.35]
["bitfinex","ETHUSD",1720868438266,4.13767,3167.0,3166.4,1.35]
["bitfinex","ETHUSD",1720868438664,4.13767,3167.0,3166.2,10.08]
["bitfinex","ETHUSD",1720868438871,2.3267,3166.9,3166.2,10.08]
["bitfinex","ETHUSD",1720868439098,0.55,3166.8,3166.2,10.08]
["bitfinex","ETHUSD",1720868439302,0.55,3166.8,3166.2,8.73]
["bitfinex","ETHUSD",1720868439515,0.58767,3166.7,3166.2,8.73]
["bitfinex","ETHUSD",1720868439814,0.58767,3166.7,3166.2,10.08]
["bitfinex","ETHUSD",1720868440390,3.8804416,3166.8,3166.2,10.08]
["bitfinex","ETHUSD",1720868441414,2.3267,3166.7,3166.2,7.41]
["bitfinex","ETHUSD",1720868441580,0.55,3166.6,3166.2,6.10526398]
["bitfinex","ETHUSD",1720868441780,0.58767,3166.5,3166.2,6.10526398]
["bitfinex","ETHUSD",1720868442105,0.55,3166.4,3166.2,6.10526398]
["bitfinex","ETHUSD",1720868442977,2.3267,3166.3,3166.2,6.0201215]
["bitfinex","ETHUSD",1720868443191,5.8767,3166.3,3166.2,6.0201215]
["bitfinex","ETHUSD",1720868443405,3.55,3166.3,3165.9,2.67]
["bitfinex","ETHUSD",1720868443606,3.0,3166.5,3165.9,2.67]
["bitfinex","ETHUSD",1720868443813,0.55,3166.4,3165.9,2.67]
["bitfinex","ETHUSD",1720868444021,3.55,3166.5,3165.9,2.67]
["bitfinex","ETHUSD",1720868448138,4.15304284,3166.5,3165.9,2.67]
["bitfinex","ETHUSD",1720868449642,4.15304284,3166.5,3165.9,1.35]
["bitfinex","ETHUSD",1720868451392,4.15304284,3166.5,3165.7,1.35]
["bitfinex","ETHUSD",1720868451633,2.4212,3166.4,3165.7,1.35]
["bitfinex","ETHUSD",1720868451844,0.55,3166.3,3165.7,1.35]
["bitfinex","ETHUSD",1720868452031,0.29712,3166.2,3165.7,1.35]
["bitfinex","ETHUSD",1720868452337,0.55,3166.1,3165.5,2.67]
["bitfinex","ETHUSD",1720868452505,0.55,3166.1,3165.7,1.35]
["bitfinex","ETHUSD",1720868453430,3.0,3166.3,3165.9,1.35]
["bitfinex","ETHUSD",1720868453628,3.93303441,3166.5,3165.9,1.35]
["bitfinex","ETHUSD",1720868453814,0.55,3166.4,3165.9,1.35]
["bitfinex","ETHUSD",1720868454338,0.55,3166.4,3165.7,1.35]
["bitfinex","ETHUSD",1720868454707,0.33047764,3166.3,3165.7,1.35]
["bitfinex","ETHUSD",1720868455036,0.55,3166.2,3165.7,1.35]
["bitfinex","ETHUSD",1720868456242,0.55,3166.2,3165.9,1.35]
["bitfinex","ETHUSD",1720868456706,0.55,3166.2,3165.7,1.35]
["bitfinex","ETHUSD",1720868458242,0.55,3166.2,3165.8,1.32]
["bitfinex","ETHUSD",1720868458441,0.33047764,3166.3,3165.8,1.32]
["bitfinex","ETHUSD",1720868458606,0.33047764,3166.3,3165.9,1.35]
["bitfinex","ETHUSD",1720868465011,0.33047764,3166.3,3166.2,1.32]
["bitfinex","ETHUSD",1720868465211,0.33047764,3166.3,3166.2,3.7279]
["bitfinex","ETHUSD",1720868465412,0.33047764,3166.3,3166.2,5.59200629]
["bitfinex","ETHUSD",1720868465954,2.4212,3167.8,3166.7,1.35]
["bitfinex","ETHUSD",1720868466158,0.33043514,3166.8,3166.7,1.35]
["bitfinex","ETHUSD",1720868466320,0.33015165,3167.7,3166.7,1.35]
["bitfinex","ETHUSD",1720868466526,0.33015165,3167.7,3166.9,1.32]
["bitfinex","ETHUSD",1720868466848,0.6212084,3167.6,3166.9,1.32]
["bitfinex","ETHUSD",1720868467911,0.6212084,3167.6,3166.9,2.67]
["bitfinex","ETHUSD",1720868468314,0.55,3167.5,3166.9,1.35]
["bitfinex","ETHUSD",1720868469137,2.25,3167.5,3166.5,1.32]
["bitfinex","ETHUSD",1720868469344,0.28712084,3167.4,3166.5,1.32]
["bitfinex","ETHUSD",1720868469512,0.55,3167.3,3166.5,1.32]
["bitfinex","ETHUSD",1720868471149,0.55,3167.3,3166.6,1.35]
["bitfinex","ETHUSD",1720868471533,2.2685,3167.2,3166.5,1.32]
["bitfinex","ETHUSD",1720868471716,0.83185,3167.1,3166.5,1.32]
["bitfinex","ETHUSD",1720868472051,3.83185,3167.1,3166.5,1.32]
["bitfinex","ETHUSD",1720868472246,3.83185,3167.1,3166.6,1.35]
["bitfinex","ETHUSD",1720868472452,0.83185,3167.1,3166.6,1.35]
["bitfinex","ETHUSD",1720868472656,0.55,3167.1,3166.6,1.35]
["bitfinex","ETHUSD",1720868472820,0.55,3167.3,3166.6,1.35]
["bitfinex","ETHUSD",1720868474320,2.83712084,3167.4,3166.6,1.35]
["bitfinex","ETHUSD",1720868474545,0.55,3167.3,3166.6,1.35]
["bitfinex","ETHUSD",1720868474852,4.7,3167.5,3166.6,1.35]
["bitfinex","ETHUSD",1720868475040,3.79198601,3167.5,3166.7,1.32]
["bitfinex","ETHUSD",1720868475245,0.33042561,3167.6,3166.9,1.32]
["bitfinex","ETHUSD",1720868475831,0.33042561,3167.6,3167.0,1.32]
["bitfinex","ETHUSD",1720868476023,0.33042561,3167.6,3166.8,2.2752]
["bitfinex","ETHUSD",1720868476357,0.33042561,3167.6,3166.7,1.32]
["bitfinex","ETHUSD",1720868476660,0.55,3167.5,3166.7,1.32]
["bitfinex","ETHUSD",1720868478158,0.55,3167.5,3166.7,2.67]
["bitfinex","ETHUSD",1720868478346,0.55,3167.5,3166.9,1.35]
["bitfinex","ETHUSD",1720868478545,0.33042561,3167.6,3166.9,2.67]
["bitfinex","ETHUSD",1720868485938,0.33042561,3167.6,3167.0,2.2752]
["bitfinex","ETHUSD",1720868486861,0.33042561,3167.6,3166.9,2.67]
["bitfinex","ETHUSD",1720868490272,0.33042561,3167.6,3166.3,6.0201215]
["bitfinex","ETHUSD",1720868490273,2.2685,3167.5,3166.7,2.67]
["bitfinex","ETHUSD",1720868490488,0.25989256,3167.4,3166.7,2.67]
["bitfinex","ETHUSD",1720868490978,3.25989256,3167.4,3166.7,2.67]
["bitfinex","ETHUSD",1720868491289,3.25989256,3167.4,3166.5,3.5952]
["bitfinex","ETHUSD",1720868491792,3.25989256,3167.4,3166.5,4.9452]
["bitfinex","ETHUSD",1720868492291,3.25989256,3167.4,3166.5,2.67]
["bitfinex","ETHUSD",1720868492594,1.27283926,3167.3,3166.5,2.67]
["bitfinex","ETHUSD",1720868493255,2.77002656,3167.2,3166.3,6.0201215]
["bitfinex","ETHUSD",1720868493591,3.0,3167.1,3166.3,7.3701215]
["bitfinex","ETHUSD",1720868493786,0.43169334,3167.0,3166.3,7.3701215]
["bitfinex","ETHUSD",1720868493995,0.43169334,3167.0,3166.3,1.35]
["bitfinex","ETHUSD",1720868496075,0.43169334,3167.0,3166.1,2.67]
["bitfinex","ETHUSD",1720868496467,2.9896,3166.9,3166.1,2.67]
["bitfinex","ETHUSD",1720868496671,3.0,3166.8,3166.1,2.67]
["bitfinex","ETHUSD",1720868496855,0.59896,3166.7,3166.1,2.67]
["bitfinex","ETHUSD",1720868498294,3.0,3166.8,3166.1,2.67]
["bitfinex","ETHUSD",1720868498501,3.0,3166.8,3166.3,1.32]
["bitfinex","ETHUSD",1720868498712,2.4396,3167.1,3166.5,1.35]
["bitfinex","ETHUSD",1720868498870,0.55,3167.0,3166.5,1.35]
["bitfinex","ETHUSD",1720868499059,3.55,3167.0,3166.3,1.32]
["bitfinex","ETHUSD",1720868499390,3.55,3167.0,3166.5,1.35]
["bitfinex","ETHUSD",1720868499761,3.24037046,3167.4,3166.7,1.35]
["bitfinex","ETHUSD",1720868500062,3.0,3167.3,3166.7,1.35]
["bitfinex","ETHUSD",1720868502264,0.32981442,3167.4,3166.9,1.35]
["bitfinex","ETHUSD",1720868503422,0.32981442,3167.4,3166.7,1.35]
["bitfinex","ETHUSD",1720868506794,2.77002656,3167.2,3166.7,1.35]
["bitfinex","ETHUSD",1720868507006,3.0,3167.1,3166.7,1.35]
["bitfinex","ETHUSD",1720868507777,0.33042656,3167.2,3166.7,1.35]
["bitfinex","ETHUSD",1720868510516,0.33042656,3167.2,3166.7,1.617]
["bitfinex","ETHUSD",1720868511303,0.33042656,3167.2,3167.1,1.35]
["bitfinex","ETHUSD",1720868511501,0.33042656,3167.2,3166.9,2.3879]
["bitfinex","ETHUSD",1720868512291,0.33042656,3167.2,3166.9,3.7379]
["bitfinex","ETHUSD",1720868512977,0.33042656,3167.2,3166.9,2.3879]
["bitfinex","ETHUSD",1720868513369,0.33042656,3167.2,3166.7,2.937]
["bitfinex","ETHUSD",1720868514122,0.33042656,3167.2,3166.6,2.3879]
["bitfinex","ETHUSD",1720868514316,0.33042656,3167.2,3166.6,1.35]
["bitfinex","ETHUSD",1720868521007,2.65982656,3167.2,3166.3,5.0579]
["bitfinex","ETHUSD",1720868521232,0.55,3167.1,3166.3,5.0579]
["bitfinex","ETHUSD",1720868521388,3.55,3167.1,3166.3,5.0579]
["bitfinex","ETHUSD",1720868521587,3.55,3167.1,3166.5,1.35]
["bitfinex","ETHUSD",1720868522092,0.33042656,3167.2,3166.6,1.32]
["bitfinex","ETHUSD",1720868522691,0.33042656,3167.2,3166.8,1.35]
["bitfinex","ETHUSD",1720868526422,0.33042656,3167.2,3166.4,1.32]
["bitfinex","ETHUSD",1720868526727,2.65982656,3167.2,3166.5,1.35]
["bitfinex","ETHUSD",1720868527026,3.0,3167.1,3166.5,1.35]
["bitfinex","ETHUSD",1720868527786,3.56598266,3167.1,3166.5,1.35]
["bitfinex","ETHUSD",1720868529087,3.56598266,3167.1,3166.3,3.7379]
["bitfinex","ETHUSD",1720868529287,5.26598266,3167.1,3166.2,1.32]
["bitfinex","ETHUSD",1720868529528,2.3329,3166.9,3166.3,1.35]
["bitfinex","ETHUSD",1720868529725,5.3329,3166.9,3166.3,1.35]
["bitfinex","ETHUSD",1720868529922,0.58829,3166.8,3166.3,1.35]
["bitfinex","ETHUSD",1720868530101,3.91873413,3166.8,3166.3,1.35]
["bitfinex","ETHUSD",1720868530503,3.91873413,3166.8,3166.2,1.32]
["bitfinex","ETHUSD",1720868531508,3.91873413,3166.8,3165.8,1.32]
["bitfinex","ETHUSD",1720868531711,2.3329,3166.6,3165.7,7.3701215]
["bitfinex","ETHUSD",1720868532216,0.55,3166.5,3165.7,7.3701215]
["bitfinex","ETHUSD",1720868532616,3.55,3166.5,3165.7,7.3701215]
["bitfinex","ETHUSD",1720868532815,3.55,3166.5,3165.9,1.35]
["bitfinex","ETHUSD",1720868538458,3.55,3166.5,3165.7,1.35]
["bitfinex","ETHUSD",1720868538607,0.43426175,3166.4,3165.7,1.35]
["bitfinex","ETHUSD",1720868539821,0.76312167,3166.4,3165.7,1.35]
["bitfinex","ETHUSD",1720868542199,0.55,3166.3,3165.7,1.35]
["bitfinex","ETHUSD",1720868545538,0.33043445,3166.2,3165.7,1.35]
["bitfinex","ETHUSD",1720868552505,0.33043445,3166.2,3165.9,1.35]
["bitfinex","ETHUSD",1720868552753,0.33043445,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868559447,0.33043445,3166.2,3166.0,3.6161]
["bitfinex","ETHUSD",1720868559653,0.33043445,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868567757,0.33043445,3166.2,3166.1,1.41316469]
["bitfinex","ETHUSD",1720868567934,0.33043445,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868568346,0.33043445,3166.2,3166.1,1.84661]
["bitfinex","ETHUSD",1720868568539,0.33043445,3166.2,3166.1,4.28417139]
["bitfinex","ETHUSD",1720868570260,0.33043445,3166.2,3166.1,4.22101]
["bitfinex","ETHUSD",1720868576332,3.0,3167.0,3166.5,1.35]
["bitfinex","ETHUSD",1720868576538,2.4291,3167.1,3166.5,2.67]
["bitfinex","ETHUSD",1720868576736,0.33038129,3166.7,3166.5,2.67]
["bitfinex","ETHUSD",1720868583800,0.33038129,3166.7,3166.5,1.35]
["bitfinex","ETHUSD",1720868584137,0.33038129,3166.7,3166.4,1.32]
["bitfinex","ETHUSD",1720868585569,0.33038129,3166.7,3165.8,2.3744]
["bitfinex","ETHUSD",1720868585570,0.33038129,3166.7,3166.2,1.32]
["bitfinex","ETHUSD",1720868585772,2.4291,3166.6,3166.2,1.32]
["bitfinex","ETHUSD",1720868585971,5.70504813,3166.6,3166.2,1.32]
["bitfinex","ETHUSD",1720868587365,5.4291,3166.6,3166.3,1.35]
["bitfinex","ETHUSD",1720868587566,3.0,3166.6,3166.3,1.35]
["bitfinex","ETHUSD",1720868587880,0.33038129,3166.7,3166.5,1.35]
["bitfinex","ETHUSD",1720868588408,2.81568129,3166.7,3166.3,1.35]
["bitfinex","ETHUSD",1720868588709,3.0,3166.6,3166.3,1.35]
["bitfinex","ETHUSD",1720868591294,3.58156813,3166.6,3166.3,1.35]
["bitfinex","ETHUSD",1720868591780,3.58156813,3166.6,3166.1,1.35]
["bitfinex","ETHUSD",1720868596439,3.91083419,3166.6,3166.1,1.35]
["bitfinex","ETHUSD",1720868598725,6.63255,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868599034,9.63255,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868599415,9.96296504,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868599812,12.17381504,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868602934,9.96296504,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868603336,9.96296504,3166.2,3166.1,3.7663]
["bitfinex","ETHUSD",1720868603542,9.96296504,3166.2,3166.1,4.27493]
["bitfinex","ETHUSD",1720868605127,9.96296504,3166.2,3166.1,3.7663]
["bitfinex","ETHUSD",1720868608658,9.96296504,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868612419,12.17381504,3166.2,3166.1,1.35]
["bitfinex","ETHUSD",1720868612621,6.6336,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720868612847,9.6336,3165.7,3165.6,1.32]
["bitfinex","ETHUSD",1720868613555,6.63381,3165.6,3165.5,2.376]
["bitfinex","ETHUSD",1720868613754,9.63381,3165.6,3165.5,2.376]
["bitfinex","ETHUSD",1720868615857,6.63402,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720868616022,9.63402,3165.5,3165.4,1.32]
["bitfinex","ETHUSD",1720868617467,6.63444,3165.3,3165.2,1.32]
["bitfinex","ETHUSD",1720868617961,9.63444,3165.3,3165.2,1.32]
["bitfinex","ETHUSD",1720868630044,9.964855,3165.3,3165.2,1.32]
["bitfinex","ETHUSD",1720868630249,12.176335,3165.3,3165.2,1.32]
["bitfinex","ETHUSD",1720868635696,12.176335,3165.3,3165.2,3.7825]
["bitfinex","ETHUSD",1720868640476,9.964855,3165.3,3165.2,3.7825]
["bitfinex","ETHUSD",1720868641564,7.753375,3165.3,3165.2,3.7825]
["bitfinex","ETHUSD",1720868641787,7.753375,3165.3,3165.2,4.16075]
["bitfinex","ETHUSD",1720868642716,7.753375,3165.3,3165.2,3.7825]
["bitfinex","ETHUSD",1720868650151,9.964855,3165.3,3165.2,3.7825]
["bitfinex","ETHUSD",1720868651356,9.964855,3165.3,3165.2,1.32]
["bitfinex","ETHUSD",1720868656371,9.964855,3165.3,3165.2,3.6847]
["bitfinex","ETHUSD",1720868661250,9.964855,3165.3,3165.2,1.32]
["bitfinex","ETHUSD",1720868669485,4.4238,3164.7,3164.6,3.6847]
["bitfinex","ETHUSD",1720868687494,4.4238,3164.7,3164.6,1.32]
["bitfinex","ETHUSD",1720868691517,4.4238,3164.7,3164.6,3.7328]
["bitfinex","ETHUSD",1720868695388,4.4238,3164.7,3164.6,1.32]
["bitfinex","ETHUSD",1720868705434,9.6357,3164.7,3164.6,1.32]
["bitfinex","ETHUSD",1720868705743,10.63231394,3164.7,3164.6,1.32]
["bitfinex","ETHUSD",1720868706798,9.6357,3164.7,3164.6,1.32]
["bitfinex","ETHUSD",1720868707723,4.42462,3164.1,3164.0,3.7328]
["bitfinex","ETHUSD",1720868710530,4.42462,3164.1,3164.0,1.32]
["bitfinex","ETHUSD",1720868715240,7.42462,3164.1,3164.0,1.32]
["bitfinex","ETHUSD",1720868715443,4.42462,3164.1,3164.0,1.32]
["bitfinex","ETHUSD",1720868715645,9.63693,3164.1,3164.0,1.32]
["bitfinex","ETHUSD",1720868719949,6.63735,3163.9,3163.8,1.32]
["bitfinex","ETHUSD",1720868720161,9.63735,3163.9,3163.8,1.32]
["bitfinex","ETHUSD",1720868723738,9.96786956,3163.9,3163.8,1.32]
["bitfinex","ETHUSD",1720868725351,9.96786956,3163.9,3163.8,3.7118]
["bitfinex","ETHUSD",1720868728812,9.96786956,3163.9,3163.8,4.08298]
["bitfinex","ETHUSD",1720868728813,0.33051956,3163.9,3163.8,4.08298]
["bitfinex","ETHUSD",1720868729584,2.21234,3164.1,3163.9,2.2693]
["bitfinex","ETHUSD",1720868730394,0.3304919,3164.3,3164.2,2.2693]
["bitfinex","ETHUSD",1720868730572,0.3304919,3164.3,3164.2,2.33249822]
["bitfinex","ETHUSD",1720868730881,2.21199,3164.6,3164.5,1.32]
["bitfinex","ETHUSD",1720868731060,2.21185,3164.8,3164.7,1.32]
["bitfinex","ETHUSD",1720868732080,2.29655085,3164.8,3164.7,1.32]
["bitfinex","ETHUSD",1720868733067,4.50840085,3164.8,3164.7,1.32]
["bitfinex","ETHUSD",1720868735853,4.50840085,3164.8,3164.7,3.5893]
["bitfinex","ETHUSD",1720868736053,4.50840085,3164.8,3164.7,3.94823]
["bitfinex","ETHUSD",1720868736254,2.29655085,3164.8,3164.7,3.94823]
["bitfinex","ETHUSD",1720868737890,0.08470085,3164.8,3164.7,3.94823]
["bitfinex","ETHUSD",1720868738392,2.21169,3165.0,3164.9,3.5893]
["bitfinex","ETHUSD",1720868738755,2.54197944,3165.4,3165.3,1.32]
["bitfinex","ETHUSD",1720868739261,4.75343944,3165.4,3165.3,1.32]
["bitfinex","ETHUSD",1720868739474,7.75343944,3165.4,3165.3,1.32]
["bitfinex","ETHUSD",1720868741610,7.83802393,3165.4,3165.3,1.32]
["bitfinex","ETHUSD",1720868744704,7.83802393,3165.4,3165.3,3.5893]
["bitfinex","ETHUSD",1720868744905,2.62656393,3165.4,3165.3,3.5893]
["bitfinex","ETHUSD",1720868745090,2.29601449,3165.4,3165.3,3.95454803]
["bitfinex","ETHUSD",1720868745521,0.08458449,3165.4,3165.3,3.95454803]
["bitfinex","ETHUSD",1720868747696,0.08458449,3165.4,3165.3,6.16602803]
["bitfinex","ETHUSD",1720868747892,2.21099,3166.0,3165.9,3.5893]
["bitfinex","ETHUSD",1720868751711,4.42198,3166.0,3165.9,3.5893]
["bitfinex","ETHUSD",1720868751901,4.42198,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868753516,6.63297,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868753821,7.296267,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868754035,6.63297,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868756748,6.71787443,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868763105,8.98797443,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868763312,11.98797443,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868763530,9.71787443,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868769608,7.50688443,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868770001,7.50688443,3166.0,3165.9,3.575]
["bitfinex","ETHUSD",1720868770603,4.50688443,3166.0,3165.9,3.575]
["bitfinex","ETHUSD",1720868771239,4.50688443,3166.0,3165.9,1.32]
["bitfinex","ETHUSD",1720868773806,4.50688443,3166.0,3165.9,3.575]
["bitfinex","ETHUSD",1720868774002,4.50688443,3166.0,3165.9,3.9325]
["bitfinex","ETHUSD",1720868775235,2.29589443,3166.0,3165.9,3.9325]
["bitfinex","ETHUSD",1720868776747,0.08490443,3166.0,3165.9,3.9325]
["bitfinex","ETHUSD",1720868777123,2.21088,3166.2,3165.9,3.9325]
["bitfinex","ETHUSD",1720868777324,2.21088,3166.2,3166.1,1.32]
["bitfinex","ETHUSD",1720868777526,2.21071,3166.4,3166.3,3.575]
["bitfinex","ETHUSD",1720868778577,4.42147,3166.4,3166.3,1.32]
["bitfinex","ETHUSD",1720868780280,6.63223,3166.4,3166.3,1.32]
["bitfinex","ETHUSD",1720868780781,6.63223,3166.4,3166.0,1.32]
["bitfinex","ETHUSD",1720868780782,6.63276,3166.1,3166.0,1.32]
["bitfinex","ETHUSD",1720868781070,9.63276,3166.1,3166.0,1.32]
["bitfinex","ETHUSD",1720868781226,10.596036,3166.1,3166.0,1.32]
["bitfinex","ETHUSD",1720868782368,6.63318,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868782526,9.63318,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868786045,10.18318,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868786551,10.25219519,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868787168,8.04113519,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868789032,10.25219519,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868792577,10.5828497,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868799394,12.7939097,3165.9,3165.8,1.32]
["bitfinex","ETHUSD",1720868807859,12.7939097,3165.9,3165.8,1.26871888]
["bitfinex","ETHUSD",1720868819276,4.42254,3165.6,3165.5,1.26871888]
["bitfinex","ETHUSD",1720868819475,6.63381,3165.6,3165.5,1.26871888]
["bitfinex","ETHUSD",1720868819679,7.2435863,3165.6,3165.5,1.26871888]
["bitfinex","ETHUSD",1720868823585,10.2435863,3165.6,3165.5,1.26871888]
["bitfinex","ETHUSD",1720868825398,12.4548563,3165.6,3165.5,1.26871888]
["bitfinex","ETHUSD",1720868829746,12.4548563,3165.6,3164.3,12.13]
["bitfinex","ETHUSD",1720868829747,2.21183,3164.8,3164.5,1.26871888]
["bitfinex","ETHUSD",1720868829911,4.42392,3164.6,3164.5,1.22871888]
["bitfinex","ETHUSD",1720868830227,7.18588,3164.6,3164.5,1.22871888]
["bitfinex","ETHUSD",1720868830546,7.24418439,3164.6,3164.5,1.22871888]
["bitfinex","ETHUSD",1720868832546,10.24418439,3164.6,3164.5,1.22871888]
["bitfinex","ETHUSD",1720868833043,5.82026439,3164.6,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868833212,4.4242,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868833409,6.69452028,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868833606,10.24452028,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868845645,10.57518811,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868857746,10.57518811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868858477,7.81308811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868860584,8.36308811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868860940,8.36308811,3164.4,3164.3,2.3303]
["bitfinex","ETHUSD",1720868861647,8.36308811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868865572,7.81308811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868869708,8.36308811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868869859,7.81308811,3164.4,3164.3,3.55901888]
["bitfinex","ETHUSD",1720868876495,7.81308811,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868876707,8.36308811,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868880604,9.42060292,3164.4,3164.3,1.22871888]
["bitfinex","ETHUSD",1720868881101,2.21224,3164.2,3164.1,1.22871888]
["bitfinex","ETHUSD",1720868881298,2.8168866,3164.2,3164.1,1.22871888]
["bitfinex","ETHUSD",1720868882704,5.0291266,3164.2,3164.1,1.22871888]
["bitfinex","ETHUSD",1720868885299,2.3658,3163.9,3162.9,0.6642902]
["bitfinex","ETHUSD",1720868885486,4.42602,3163.1,3163.0,1.22871888]
["bitfinex","ETHUSD",1720868885696,4.42602,3163.1,3161.3,2.4964353]
["bitfinex","ETHUSD",1720868885697,4.4263,3162.9,3162.8,1.22871888]
["bitfinex","ETHUSD",1720868885881,5.52199505,3162.9,3162.8,1.22871888]
["bitfinex","ETHUSD",1720868886216,7.24389374,3162.9,3162.8,1.22871888]
["bitfinex","ETHUSD",1720868886397,11.3396248,3162.9,3162.8,1.22871888]
["bitfinex","ETHUSD",1720868886580,10.24389374,3162.9,3162.8,1.22871888]
["bitfinex","ETHUSD",1720868886910,11.33968522,3162.9,3162.8,1.22871888]
["bitfinex","ETHUSD",1720868887307,11.33968522,3162.9,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868887308,4.42672,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868887612,5.57678545,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868887906,6.12678545,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868888673,8.34014545,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868889124,8.34016156,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868889505,4.48099397,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868889721,5.52673875,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868891414,10.74009875,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868891634,11.29009875,3162.6,3162.5,1.22871888]
["bitfinex","ETHUSD",1720868892790,4.42742,3162.1,3162.0,1.22871888]
["bitfinex","ETHUSD",1720868892992,4.42742,3162.1,3162.0,3.66941888]
["bitfinex","ETHUSD",1720868892993,4.48135331,3162.1,3162.0,3.66941888]
["bitfinex","ETHUSD",1720868893798,2.26764331,3162.1,3162.0,3.66941888]
["bitfinex","ETHUSD",1720868895286,2.21392,3161.8,3161.7,3.66941888]
["bitfinex","ETHUSD",1720868895501,4.48142466,3161.8,3161.7,3.66941888]
["bitfinex","ETHUSD",1720868895763,4.48142466,3161.8,3161.7,4.03636077]
["bitfinex","ETHUSD",1720868901368,4.48142466,3161.8,3161.2,6.0201215]
["bitfinex","ETHUSD",1720868901369,4.42798,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868901636,10.24374787,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868901836,8.02971787,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868902827,2.26572787,3161.7,3161.6,3.66941888]
["bitfinex","ETHUSD",1720868903043,2.26572787,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868914151,3.3616301,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868916532,1.1476401,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868917463,0.05173787,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868917669,1.14763982,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868917977,1.14764679,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868920159,1.14764829,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868920360,1.14764836,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868921768,3.36163836,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868923761,3.36163958,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868927275,3.36163419,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868927778,3.36163536,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868929455,1.14764536,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868930054,1.09590052,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868930376,1.09582883,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868930554,1.09582861,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868930978,1.14754703,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868931575,1.09582861,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868931878,1.14754703,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868934211,1.14753542,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868937279,0.05171842,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868937574,1.09589162,3161.8,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868937785,1.14587383,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868937958,1.14587305,3161.7,3161.6,4.03636077]
["bitfinex","ETHUSD",1720868939978,3.35986305,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868940184,5.57385305,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868940371,5.57389932,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868940578,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868940796,5.57390092,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868943301,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868943490,5.57387274,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868946367,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868946704,5.57397553,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868946897,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868947098,5.57402539,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868947297,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868947489,5.57399822,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868950007,5.57400249,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868950177,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868950497,9.24319908,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868950700,11.65749908,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868951464,10.98831486,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868952605,8.57401486,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868953701,8.57399659,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868957075,8.57401127,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868957506,7.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868957673,8.57401098,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868959885,6.35990429,3161.7,3161.6,3.66581888]
["bitfinex","ETHUSD",1720868960491,5.26397221,3161.7,3161.6,3.66581888]
["bitfinex","ETHUSD",1720868960677,6.35988795,3161.7,3161.6,3.66581888]
["bitfinex","ETHUSD",1720868962218,3.35988795,3161.7,3161.6,4.03240077]
["bitfinex","ETHUSD",1720868964045,1.14584108,3161.7,3161.6,4.03240077]
["bitfinex","ETHUSD",1720868965401,3.35983108,3161.7,3161.6,4.03240077]
["bitfinex","ETHUSD",1720868967398,3.35987731,3161.7,3161.6,4.03240077]
["bitfinex","ETHUSD",1720868967816,2.26397221,3161.7,3161.6,4.03240077]
["bitfinex","ETHUSD",1720868968021,3.35987449,3161.7,3161.6,4.03240077]
["bitfinex","ETHUSD",1720868968709,3.35987449,3161.7,3161.6,3.66581888]
["bitfinex","ETHUSD",1720868968880,3.35987449,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868969989,3.3599314,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868970189,3.35994059,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868970802,3.35992775,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868974317,3.3599387,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868975601,5.5739287,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868977627,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868977925,5.57393131,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868978117,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868978326,5.57393043,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868980545,5.57390397,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868981100,4.47796221,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868981294,5.57390378,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868983332,1.14592378,3161.7,3161.6,3.58231888]
["bitfinex","ETHUSD",1720868983538,1.14592378,3161.7,3161.6,4.16196777]
["bitfinex","ETHUSD",1720868984104,1.09594157,3161.7,3161.6,4.16196777]
["bitfinex","ETHUSD",1720868984428,1.14156551,3161.7,3161.6,4.16196777]
["bitfinex","ETHUSD",1720868984635,1.14143532,3161.7,3161.6,4.16196777]
["bitfinex","ETHUSD",1720868984798,1.14143536,3161.7,3161.6,4.16196777]
["bitfinex","ETHUSD",1720868987200,1.14143536,3161.7,3161.6,3.58231888]
["bitfinex","ETHUSD",1720868987402,3.35542536,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868988160,5.90070032,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868988501,5.90070928,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868991137,5.90070111,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868991431,4.8047556,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868991640,5.90071049,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868994933,4.8047556,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868995231,5.90069733,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720868995934,3.68670733,3161.7,3161.6,3.59391888]
["bitfinex","ETHUSD",1720868996238,3.68670733,3161.7,3161.6,3.95331077]
["bitfinex","ETHUSD",1720868998341,2.5907656,3161.7,3161.6,3.95331077]
["bitfinex","ETHUSD",1720868998661,4.78254291,3161.7,3161.6,3.95331077]
["bitfinex","ETHUSD",1720868998822,3.68665426,3161.7,3161.6,3.95331077]
["bitfinex","ETHUSD",1720868999003,4.78254131,3161.7,3161.6,3.95331077]
["bitfinex","ETHUSD",1720868999637,4.78254131,3161.7,3161.6,1.58811077]
["bitfinex","ETHUSD",1720868999816,4.78254131,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869000819,2.56855131,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869001002,1.47266426,3161.7,3161.6,3.59391888]
["bitfinex","ETHUSD",1720869001209,2.56851842,3161.7,3161.6,3.59391888]
["bitfinex","ETHUSD",1720869004361,1.47266426,3161.7,3161.6,3.59391888]
["bitfinex","ETHUSD",1720869004514,2.56841754,3161.7,3161.6,3.59391888]
["bitfinex","ETHUSD",1720869004711,2.5227936,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869004909,2.56857528,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869006542,1.472822,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869006739,2.56859088,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869006921,2.5228092,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869007104,2.56857986,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869007904,1.47281098,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869008108,2.5685845,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869008312,2.52281384,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869008620,2.56861915,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869011316,1.47284563,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869011512,2.56861335,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869011857,1.42704032,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869012045,2.52279631,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869012547,2.56857959,3161.7,3161.6,4.17472177]
["bitfinex","ETHUSD",1720869014027,2.56857959,3161.7,3161.6,6.38878177]
["bitfinex","ETHUSD",1720869014418,2.56858184,3161.7,3161.6,6.38878177]
["bitfinex","ETHUSD",1720869014615,2.56858184,3161.7,3161.6,8.66609196]
["bitfinex","ETHUSD",1720869014824,1.4728236,3161.7,3161.6,11.26707721]
["bitfinex","ETHUSD",1720869015026,1.42704032,3161.7,3161.6,12.91845694]
["bitfinex","ETHUSD",1720869015225,1.42704032,3161.7,3161.6,13.58304975]
["bitfinex","ETHUSD",1720869015548,1.42704032,3161.7,3161.6,12.91845694]
["bitfinex","ETHUSD",1720869015954,1.42704032,3161.7,3161.6,11.41845694]
["bitfinex","ETHUSD",1720869016359,1.42704032,3161.7,3161.6,8.66609196]
["bitfinex","ETHUSD",1720869016529,1.42704032,3161.7,3161.6,8.60284177]
["bitfinex","ETHUSD",1720869017363,1.42704032,3161.7,3161.6,6.38878177]
["bitfinex","ETHUSD",1720869017566,1.42689556,3161.7,3161.6,6.38878177]
["bitfinex","ETHUSD",1720869017863,0.33115166,3161.7,3161.6,6.38878177]
["bitfinex","ETHUSD",1720869018062,1.42691132,3161.7,3161.6,4.02358177]
["bitfinex","ETHUSD",1720869018261,0.33115166,3161.7,3161.6,4.02358177]
["bitfinex","ETHUSD",1720869018479,1.42690838,3161.7,3161.6,4.02358177]
["bitfinex","ETHUSD",1720869018632,0.33115166,3161.7,3161.6,4.02358177]
["bitfinex","ETHUSD",1720869019452,0.33115166,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869019765,1.42691417,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869021634,0.33115166,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869022050,1.42691484,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869022239,1.42691167,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869024677,1.42691178,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869025159,1.42691153,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869028242,1.4697026,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869028670,1.46979185,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869032078,1.46979781,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869032280,1.50251359,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869032579,0.40665851,3161.7,3161.6,1.80952177]
["bitfinex","ETHUSD",1720869032754,1.50251774,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869033157,3.71650774,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869035443,3.71660395,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869038370,5.93059395,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869038876,4.83463851,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869039081,5.93059887,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869039586,5.9306124,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869042184,4.83463851,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869042480,5.93061039,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869045654,4.83463851,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869045855,5.93060993,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869046259,5.93060927,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869048874,5.93060837,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869049166,5.93060866,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869049952,1.50262866,3161.7,3161.6,1.22871888]
["bitfinex","ETHUSD",1720869050188,1.50262866,3161.7,3161.6,1.58567077]
["bitfinex","ETHUSD",1720869050907,1.45983759,3161.7,3161.6,1.58567077]
["bitfinex","ETHUSD",1720869051188,1.49980745,3161.7,3161.6,1.58567077]
["bitfinex","ETHUSD",1720869052588,1.49968171,3161.7,3161.6,6.14053077]
["bitfinex","ETHUSD",1720869053098,0.33115166,3161.7,3161.6,6.14053077]
["bitfinex","ETHUSD",1720869053303,1.42686239,3161.7,3161.6,6.14053077]
["bitfinex","ETHUSD",1720869053498,0.33115166,3161.7,3161.6,6.14053077]
["bitfinex","ETHUSD",1720869054500,0.33115166,3161.7,3161.6,6.20377378]
["bitfinex","ETHUSD",1720869055873,0.33115166,3161.7,3161.6,6.14053077]
["bitfinex","ETHUSD",1720869057499,0.33115166,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869057702,1.42693838,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869057865,1.4996769,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869058965,1.49966451,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869059182,0.40389018,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869059419,1.49965439,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869059579,0.40389018,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869059975,1.49968869,3161.7,3161.6,3.92647077]
["bitfinex","ETHUSD",1720869060176,1.49968869,3161.7,3161.6,3.87647077]
["bitfinex","ETHUSD",1720869060715,0.40389018,3161.7,3161.6,3.87647077]
["bitfinex","ETHUSD",1720869061073,1.4996451,3161.7,3161.6,3.87647077]
["bitfinex","ETHUSD",1720869061274,1.4996451,3161.7,3161.6,1.53567077]
["bitfinex","ETHUSD",1720869061601,1.4996451,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869061806,0.40389018,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869061983,1.49972366,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869063690,3.71371366,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869064606,1.49972366,3161.7,3161.6,3.51951888]
["bitfinex","ETHUSD",1720869064920,1.49972366,3161.7,3161.6,3.87147077]
["bitfinex","ETHUSD",1720869065293,1.49968144,3161.7,3161.6,3.87147077]
["bitfinex","ETHUSD",1720869066029,1.49968149,3161.7,3161.6,3.87147077]
["bitfinex","ETHUSD",1720869066978,1.49969809,3161.7,3161.6,3.87147077]
["bitfinex","ETHUSD",1720869067578,1.49969809,3161.7,3161.6,1.53067077]
["bitfinex","ETHUSD",1720869067815,1.49969809,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869068524,1.49976944,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869068824,0.40389018,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869069175,1.49975861,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869072217,1.49978574,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869073857,3.71377574,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869075707,2.61788018,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869075909,3.71377138,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869076327,4.80965163,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869078919,4.80970617,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869079252,3.71377138,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869079429,4.8096656,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869079745,3.7137744,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869080962,1.4997844,3161.7,3161.6,1.17871888]
["bitfinex","ETHUSD",1720869082344,1.4997844,3161.7,3161.6,3.55701888]
["bitfinex","ETHUSD",1720869082550,0.33115166,3161.7,3161.6,3.91272077]
["bitfinex","ETHUSD",1720869082850,0.40391224,3161.7,3161.6,3.91272077]
["bitfinex","ETHUSD",1720869083026,1.49972259,3161.7,3161.6,3.91272077]
["bitfinex","ETHUSD",1720869083528,1.49972259,3161.7,3161.6,6.12678077]
["bitfinex","ETHUSD",1720869083729,1.42696201,3161.7,3161.6,6.12678077]
["bitfinex","ETHUSD",1720869086162,1.42691945,3161.7,3161.6,6.12678077]
["bitfinex","ETHUSD",1720869086331,1.42691945,3161.7,3161.6,8.40408974]
["bitfinex","ETHUSD",1720869086538,0.33115166,3161.7,3161.6,8.40408974]
["bitfinex","ETHUSD",1720869086731,0.33115166,3161.7,3161.6,9.90408974]
["bitfinex","ETHUSD",1720869086949,0.33115166,3161.7,3161.6,14.87050738]
["bitfinex","ETHUSD",1720869087158,0.33115166,3161.7,3161.6,15.53499373]
["bitfinex","ETHUSD",1720869087369,0.33115166,3161.7,3161.6,15.53461007]
["bitfinex","ETHUSD",1720869087534,0.33115166,3161.7,3161.6,17.03461007]
["bitfinex","ETHUSD",1720869087739,0.33115166,3161.7,3161.6,16.37050738]
["bitfinex","ETHUSD",1720869087940,0.33115166,3161.7,3161.6,22.56886125]
["bitfinex","ETHUSD",1720869088336,0.33115166,3161.7,3161.6,19.37050738]
["bitfinex","ETHUSD",1720869089404,0.33115166,3161.7,3161.6,16.61814974]
["bitfinex","ETHUSD",1720869089540,0.33115166,3161.7,3161.6,20.03385546]
["bitfinex","ETHUSD",1720869089743,2.21303,3163.1,3163.0,1.17871888]
["bitfinex","ETHUSD",1720869090039,3.3815947,3163.1,3163.0,1.17871888]
["bitfinex","ETHUSD",1720869090267,3.71267581,3163.1,3163.0,1.17871888]
["bitfinex","ETHUSD",1720869090850,1.49964581,3163.1,3163.0,1.17871888]
["bitfinex","ETHUSD",1720869091159,1.49964581,3163.1,3163.0,1.52423492]
["bitfinex","ETHUSD",1720869091468,0.07311951,3163.1,3163.0,1.52423492]
["bitfinex","ETHUSD",1720869091707,0.07311951,3163.1,3163.0,3.90635558]
["bitfinex","ETHUSD",1720869091991,2.2126,3163.7,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869091992,0.33104691,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869092159,1.42628298,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869092491,1.49711728,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869092841,1.49712353,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869094342,0.40188121,3163.5,3163.4,6.04957677]
["bitfinex","ETHUSD",1720869094543,0.40188121,3163.5,3163.4,8.32558861]
["bitfinex","ETHUSD",1720869094853,0.33104691,3163.5,3163.4,8.32558861]
["bitfinex","ETHUSD",1720869095466,0.33104691,3163.5,3163.4,6.04957677]
["bitfinex","ETHUSD",1720869096644,0.33104691,3163.5,3163.4,8.26237677]
["bitfinex","ETHUSD",1720869097059,0.33104691,3163.5,3163.4,6.04957677]
["bitfinex","ETHUSD",1720869097988,0.4019707,3163.5,3163.4,3.83677677]
["bitfinex","ETHUSD",1720869098207,0.4019707,3163.5,3163.4,1.51787677]
["bitfinex","ETHUSD",1720869100756,0.4019707,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869108361,2.6147007,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869108569,4.8274307,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869108971,0.4019707,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869109159,2.6147007,3163.5,3163.4,1.17871888]
["bitfinex","ETHUSD",1720869109597,0.4019707,3163.5,3163.4,3.43871888]
["bitfinex","ETHUSD",1720869109790,0.4019707,3163.5,3163.4,3.68871888]
["bitfinex","ETHUSD",1720869110625,0.4019707,3163.5,3163.4,1.42871888]
["bitfinex","ETHUSD",1720869110626,2.6147007,3163.5,3163.4,1.42871888]
["bitfinex","ETHUSD",1720869111484,3.71000722,3163.5,3163.4,1.42871888]
["bitfinex","ETHUSD",1720869111886,5.92273722,3163.5,3163.4,1.42871888]
["bitfinex","ETHUSD",1720869112085,8.18123722,3163.5,3163.4,1.42871888]
["bitfinex","ETHUSD",1720869112286,8.18123722,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869112487,8.99936094,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869113308,7.90405442,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869113504,8.99943599,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869114321,8.18131227,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869115210,5.92281227,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869116044,1.49735227,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869116610,0.4019707,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869116831,1.49721746,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869117140,1.49722996,3163.5,3163.4,1.39331888]
["bitfinex","ETHUSD",1720869119413,1.49722996,3163.5,3163.4,1.75865077]
["bitfinex","ETHUSD",1720869119739,0.4019707,3163.5,3163.4,1.75865077]
["bitfinex","ETHUSD",1720869119930,1.42621838,3163.5,3163.4,1.75865077]
["bitfinex","ETHUSD",1720869120238,1.49723478,3163.5,3163.4,1.75865077]
["bitfinex","ETHUSD",1720869122522,0.40206331,3163.5,3163.4,1.75865077]
["bitfinex","ETHUSD",1720869122735,1.49724842,3163.5,3163.4,1.75865077]
["bitfinex","ETHUSD",1720869123444,1.49724842,3163.5,3163.4,4.01865077]
["bitfinex","ETHUSD",1720869125359,1.49724842,3163.5,3163.4,3.65331888]
["bitfinex","ETHUSD",1720869126158,1.4972917,3163.5,3163.4,3.65331888]
["bitfinex","ETHUSD",1720869126660,1.49728651,3163.5,3163.4,3.65331888]
["bitfinex","ETHUSD",1720869127124,1.49719454,3163.5,3163.4,3.65331888]
["bitfinex","ETHUSD",1720869127326,1.49719454,3163.5,3163.4,5.86611888]
["bitfinex","ETHUSD",1720869127524,0.33104691,3163.5,3163.4,6.68033723]
["bitfinex","ETHUSD",1720869127938,0.33104691,3163.5,3163.4,8.89313723]
["bitfinex","ETHUSD",1720869129658,0.33104691,3163.5,3163.4,14.10593723]
["bitfinex","ETHUSD",1720869129865,2.21173,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869130163,1.16545491,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869130365,1.49634984,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869131437,3.70803984,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869132274,4.30000482,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869132640,6.51169482,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869132846,5.41685105,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869133045,7.06169588,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869135080,9.54009588,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869136262,8.44525105,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869136462,9.54021406,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869136877,9.54021572,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869139085,9.54020808,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869139789,8.44525105,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869140088,9.54020191,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869140283,11.75189191,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869140476,14.75189191,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869140672,4.42366,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869140881,6.89107104,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869141082,6.961657,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869141679,11.651887,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869143184,10.55693614,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869143392,11.65196292,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869146597,10.55693614,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869146775,11.65191854,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869147300,11.65193454,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869150101,10.55693614,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869150398,6.13924062,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869150570,5.58924062,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869153906,5.58924062,3164.8,3164.7,3.64001888]
["bitfinex","ETHUSD",1720869156909,4.49424596,3164.8,3164.7,3.64001888]
["bitfinex","ETHUSD",1720869157119,6.13914234,3164.8,3164.7,3.64001888]
["bitfinex","ETHUSD",1720869157626,6.13914941,3164.8,3164.7,3.64001888]
["bitfinex","ETHUSD",1720869157788,3.37731941,3164.8,3164.7,3.64001888]
["bitfinex","ETHUSD",1720869159855,1.16548941,3164.8,3164.7,3.64001888]
["bitfinex","ETHUSD",1720869160267,1.16548941,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869160437,1.16544029,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869163863,1.16540897,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869167253,0.07058596,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869167454,1.16543917,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869167653,0.07058596,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869167851,1.16543933,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869170043,1.16544587,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869170774,0.07058596,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869170952,1.16543096,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869174248,0.07058596,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869174445,1.16538871,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869177748,0.07058596,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869177975,1.09471539,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869178283,1.16082102,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869180676,1.16080952,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869180882,0.0661073,3164.8,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869181081,1.42560136,3165.0,3164.7,4.00402077]
["bitfinex","ETHUSD",1720869181264,0.33089493,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869181447,1.42560138,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869181651,3.63729138,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869182386,5.84898138,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869182887,6.39898138,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869183051,7.03887952,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869183647,5.94417307,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869183855,14.58596273,3165.0,3164.9,1.14331888]
["bitfinex","ETHUSD",1720869184878,4.42366,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869185190,9.06855966,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869185393,12.05491668,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869187196,10.96001702,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869187356,12.0550239,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869187691,10.96001702,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869187883,12.0550364,3164.8,3164.7,1.14331888]
["bitfinex","ETHUSD",1720869188054,12.0550364,3164.8,3164.0,8.5024215]
["bitfinex","ETHUSD",1720869188055,4.42392,3164.6,3164.5,1.14331888]
["bitfinex","ETHUSD",1720869188413,8.92079752,3164.6,3164.5,0.94331888]
["bitfinex","ETHUSD",1720869188580,11.92079752,3164.6,3164.5,0.94331888]
["bitfinex","ETHUSD",1720869188899,2.21231,3164.1,3164.0,6.96344038]
["bitfinex","ETHUSD",1720869189073,3.30732938,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869189659,1.09501938,3164.1,3164.0,3.25621888]
["bitfinex","ETHUSD",1720869189885,2.21214,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869190090,3.30709124,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869190565,3.30709479,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869191600,3.37302021,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869193967,1.16088021,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869194168,1.16086265,3164.4,3164.3,3.58816101]
["bitfinex","ETHUSD",1720869196673,3.37296265,3164.4,3164.3,3.58816101]
["bitfinex","ETHUSD",1720869197003,3.37296265,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869197510,2.27802542,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869197685,3.37296921,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869198204,3.3729631,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869200379,2.27802542,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869200579,3.37300188,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869201315,3.37300216,3164.4,3164.3,3.25621888]
["bitfinex","ETHUSD",1720869202111,3.37300216,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869202616,5.58510216,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869204408,4.49012542,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869204617,5.58516014,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869205717,6.13516014,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869207925,6.1351725,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869208629,6.13515491,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869211017,5.04012542,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869211227,6.13514156,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869211392,5.04012542,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869211709,6.13514707,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869214890,6.13516023,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869218402,6.13517908,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869221205,6.13519743,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869221806,5.04012542,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869222006,6.13518707,3164.4,3164.3,0.94331888]
["bitfinex","ETHUSD",1720869223461,2.21241,3164.0,3163.7,8.3688215]
["bitfinex","ETHUSD",1720869223601,2.21241,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869223804,3.30752967,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869224005,5.51995967,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869224245,5.85090649,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869225251,5.85103552,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869228756,5.85107469,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869231406,5.85109191,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869232340,5.85108398,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869235734,5.8509763,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869236616,3.70395025,3164.0,3163.9,0.94331888]
["bitfinex","ETHUSD",1720869236828,1.49154025,3164.0,3163.9,3.19731888]
["bitfinex","ETHUSD",1720869237035,1.49154025,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869238943,0.39635077,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869239122,1.49140162,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869239517,1.49140656,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869241565,0.39635077,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869241783,1.4914101,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869242067,1.4914221,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869245036,1.4914205,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869246341,1.49141023,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869247461,0.39635077,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869247662,1.49136433,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869248047,0.39635077,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869248947,1.49136879,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869249560,0.39635077,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869249761,1.49136906,3164.0,3163.9,3.51705077]
["bitfinex","ETHUSD",1720869249962,1.16042224,3164.0,3163.9,5.72950077]
["bitfinex","ETHUSD",1720869250167,0.06540395,3164.0,3163.9,5.72950077]
["bitfinex","ETHUSD",1720869250374,0.33092023,3164.5,3164.4,0.94331888]
["bitfinex","ETHUSD",1720869250562,1.42577181,3164.5,3164.4,3.19931888]
["bitfinex","ETHUSD",1720869250764,1.49104746,3164.5,3164.4,3.52557054]
["bitfinex","ETHUSD",1720869253172,1.49104688,3164.5,3164.4,3.52557054]
["bitfinex","ETHUSD",1720869253671,0.39619588,3164.5,3164.4,3.52557054]
["bitfinex","ETHUSD",1720869254078,1.49104497,3164.5,3164.4,3.52557054]
["bitfinex","ETHUSD",1720869254248,0.39619588,3164.5,3164.4,3.52557054]
["bitfinex","ETHUSD",1720869254444,0.39619588,3164.5,3164.4,5.73767054]
["bitfinex","ETHUSD",1720869254650,0.39619588,3164.5,3164.4,5.80086335]
["bitfinex","ETHUSD",1720869254651,0.06527565,3164.5,3164.4,5.80086335]
["bitfinex","ETHUSD",1720869254966,2.21163,3165.1,3165.0,3.19931888]
["bitfinex","ETHUSD",1720869255276,3.30632795,3165.1,3165.0,3.19931888]
["bitfinex","ETHUSD",1720869255478,1.16023602,3165.1,3165.0,3.19931888]
["bitfinex","ETHUSD",1720869255648,1.49113441,3165.1,3165.0,3.19931888]
["bitfinex","ETHUSD",1720869255847,1.49115071,3165.1,3165.0,3.19931888]
["bitfinex","ETHUSD",1720869256548,1.49114911,3165.1,3165.0,3.19931888]
["bitfinex","ETHUSD",1720869256953,1.49114911,3165.1,3165.0,3.51925077]
["bitfinex","ETHUSD",1720869257946,1.49114911,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869258153,3.70276911,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869259653,5.91438911,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869259864,6.46448263,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869263386,5.36967646,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869263606,6.46443978,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869263807,5.36967646,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869263996,6.4644384,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869265490,1.4911984,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869266427,1.49119835,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869266723,0.39643646,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869266927,1.49119829,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869269299,1.49119829,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869269620,1.49119829,3165.1,3165.0,3.71714077]
["bitfinex","ETHUSD",1720869270325,1.49113594,3165.1,3165.0,3.71714077]
["bitfinex","ETHUSD",1720869271810,1.49113594,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869273827,1.49115648,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869274134,0.39643646,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869274327,1.49115829,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869276539,1.4911551,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869277197,1.49115165,3165.1,3165.0,3.71714077]
["bitfinex","ETHUSD",1720869280632,0.39643646,3165.1,3165.0,3.71714077]
["bitfinex","ETHUSD",1720869280940,0.33089839,3165.1,3165.0,3.71714077]
["bitfinex","ETHUSD",1720869281140,1.4891186,3165.1,3165.0,3.37921888]
["bitfinex","ETHUSD",1720869281322,1.4891186,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869282714,3.7007386,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869284146,2.60601953,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869284355,3.7007832,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869284646,2.60601953,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869284873,3.70078596,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869286946,3.70078584,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869287450,3.7007859,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869290840,2.60601953,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869291033,3.70077988,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869294455,3.70078384,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869294933,2.60601953,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869295132,3.7007893,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869297329,2.60601953,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869297556,3.70078971,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869297860,3.70078532,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869300868,2.60601953,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869301163,3.70079031,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869302233,8.90464434,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869302549,9.45464434,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869302928,11.66626434,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869303334,14.66626434,3165.1,3165.0,0.94331888]
["bitfinex","ETHUSD",1720869303779,14.66626434,3165.1,3164.4,6.0201215]
["bitfinex","ETHUSD",1720869303780,2.401,3165.0,3164.4,0.94331888]
["bitfinex","ETHUSD",1720869303977,9.03709,3164.5,3164.4,0.94331888]
["bitfinex","ETHUSD",1720869304271,9.03709,3164.5,3163.9,6.0201215]
["bitfinex","ETHUSD",1720869304272,4.42434,3164.3,3164.2,0.94331888]
["bitfinex","ETHUSD",1720869304470,4.97434,3164.3,3164.2,0.94331888]
["bitfinex","ETHUSD",1720869304643,9.12751771,3164.3,3164.2,0.94331888]
["bitfinex","ETHUSD",1720869304843,9.71875174,3164.3,3164.2,0.94331888]
["bitfinex","ETHUSD",1720869306060,11.93092174,3164.3,3164.2,0.94331888]
["bitfinex","ETHUSD",1720869306266,4.42462,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869306561,10.1331873,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869306881,11.56423524,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869307377,11.56423735,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869308143,9.16323735,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869309281,9.16323675,3164.1,3164.0,0.94331888]
["bitfinex","ETHUSD",1720869309977,4.4249,3163.9,3163.8,0.94331888]
["bitfinex","ETHUSD",1720869310280,4.42532,3163.6,3163.5,6.96344038]
["bitfinex","ETHUSD",1720869310480,6.07057881,3163.6,3163.5,6.96344038]
["bitfinex","ETHUSD",1720869310647,6.12819957,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869314091,5.03280395,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869314387,6.12821988,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869314562,5.03280395,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869314765,6.12821972,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869316259,8.62781972,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869316557,9.71185869,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869316875,9.71193624,3163.6,3163.5,0.94331888]
["bitfinex","ETHUSD",1720869317402,2.21313,3163.0,3162.9,0.94331888]
["bitfinex","ETHUSD",1720869317592,2.27052411,3163.0,3162.9,0.94331888]
["bitfinex","ETHUSD",1720869317771,2.21315,3162.9,3162.8,6.96344038]
["bitfinex","ETHUSD",1720869317981,2.27052481,3162.9,3162.7,2.4883]
["bitfinex","ETHUSD",1720869318277,0.05737481,3162.9,3162.8,0.94331888]
["bitfinex","ETHUSD",1720869318479,2.27052481,3162.9,3162.8,0.94331888]
["bitfinex","ETHUSD",1720869319190,4.48367481,3162.9,3162.8,0.94331888]
["bitfinex","ETHUSD",1720869319398,6.12936557,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869319775,5.03367481,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869319975,6.46030617,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869320209,5.36469384,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869320498,4.81469384,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869327286,2.60154384,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869327480,0.38839384,3162.9,3162.8,0.74661888]
["bitfinex","ETHUSD",1720869327702,0.38839384,3162.9,3162.8,3.23491888]
["bitfinex","ETHUSD",1720869327900,0.38839384,3162.9,3162.8,3.55841077]
["bitfinex","ETHUSD",1720869329893,0.05737481,3162.9,3162.8,3.55841077]
["bitfinex","ETHUSD",1720869330310,0.33097999,3163.3,3163.2,0.74661888]
["bitfinex","ETHUSD",1720869331392,0.33097999,3163.3,3163.2,3.05971888]
["bitfinex","ETHUSD",1720869332293,1.4263184,3163.3,3163.2,3.05971888]
["bitfinex","ETHUSD",1720869333506,1.4263184,3163.3,3163.2,3.36569077]
["bitfinex","ETHUSD",1720869333917,0.33097999,3163.3,3163.2,3.36569077]
["bitfinex","ETHUSD",1720869334327,2.21256,3163.8,3163.7,3.05971888]
["bitfinex","ETHUSD",1720869334530,2.54351644,3163.8,3163.7,3.05971888]
["bitfinex","ETHUSD",1720869334731,2.5212757,3163.8,3163.7,3.05971888]
["bitfinex","ETHUSD",1720869335031,2.52130009,3163.8,3163.7,3.05971888]
["bitfinex","ETHUSD",1720869336994,2.52132097,3163.8,3163.7,3.05971888]
["bitfinex","ETHUSD",1720869338011,3.63863845,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869338206,6.94636501,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869341417,6.94644965,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869341737,7.00382049,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869344807,5.90852929,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869345014,7.00377748,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869345404,5.90852929,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869345605,7.00377956,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869347737,5.90861755,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869347919,5.90862188,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869348317,5.90865457,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869351741,4.81336728,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869351911,5.90865502,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869355348,5.90863988,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869355716,5.90864338,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869356547,6.72769772,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869357658,7.27769772,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869358156,7.27781534,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869358745,7.2778114,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869359856,9.5597114,3163.8,3163.7,0.74661888]
["bitfinex","ETHUSD",1720869360761,9.5597114,3163.8,3163.5,0.74661888]
["bitfinex","ETHUSD",1720869360924,4.4256,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869361124,4.9756,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869361330,9.0710913,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869361527,9.45789622,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869361729,10.27695056,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869362657,12.55885056,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869363033,14.77165056,3163.4,3163.3,0.74661888]
["bitfinex","ETHUSD",1720869363234,4.42588,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869363425,9.0713713,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869363621,9.66674212,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869363827,7.50959632,3163.2,3162.8,0.54661888]
["bitfinex","ETHUSD",1720869364025,7.50959632,3163.2,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869364026,2.21336,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869364236,3.36444589,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869364449,3.36444589,3162.6,3162.5,6.0201215]
["bitfinex","ETHUSD",1720869364632,2.26895459,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869364833,3.36460402,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869365044,4.48231459,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869365256,5.57798612,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869365677,7.85988612,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869365836,8.40988612,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869366292,2.21384,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869366446,5.52336153,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869366641,5.57876621,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869367173,6.12876621,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869367570,5.03309468,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869367764,6.12900886,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869367974,6.12901039,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869369152,5.03309468,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869369365,6.12899806,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869370658,6.12899806,3162.0,3161.9,2.93851888]
["bitfinex","ETHUSD",1720869370856,1.15130806,3162.0,3161.9,2.93851888]
["bitfinex","ETHUSD",1720869371186,2.26918468,3162.0,3161.9,3.23237077]
["bitfinex","ETHUSD",1720869377380,2.26918468,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869377863,3.36506564,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869378064,2.26918468,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869378265,3.3650663,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869381513,2.26918468,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869381717,6.12885109,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869385083,8.34271664,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869385431,9.28870751,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869385584,12.28876365,3162.0,3161.9,0.54661888]
["bitfinex","ETHUSD",1720869386784,4.42784,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869387039,9.0738681,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869387326,11.8113684,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869388183,11.81142037,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869388510,11.81141284,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869388693,11.34297855,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869391439,9.12905855,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869391593,8.03298601,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869391915,9.12897472,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869392304,9.46005602,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869393327,8.91005602,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869394004,3.69613602,3161.8,3161.7,0.54661888]
["bitfinex","ETHUSD",1720869394216,3.69613602,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869395195,3.69600876,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869395395,3.69600759,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869395624,2.60014731,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869395809,3.69600761,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869396696,1.48208761,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869398103,1.48208963,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869398504,0.38622731,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869399038,1.48209623,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869399635,1.15101493,3161.8,3161.7,0.83138077]
["bitfinex","ETHUSD",1720869401831,2.21439,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869402033,3.31025892,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869402233,3.36558216,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869402906,5.57992216,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869405443,5.57995788,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869405611,5.57993772,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869406039,4.48376708,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869406228,5.5799376,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869408506,5.57995158,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869408932,5.57994613,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869412244,4.48376708,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869412549,5.57996662,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869415617,4.48376708,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869415945,5.57997871,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869416138,11.79269542,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869416458,11.79273506,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869418338,9.12996835,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869418535,8.57996835,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869418742,8.57990294,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869419244,8.57990355,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869421848,5.57992021,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869425119,4.48371708,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869425347,5.57989733,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869425727,5.5798723,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869428219,5.57987074,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869428620,3.36552879,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869428846,3.36552879,3161.2,3161.1,3.27268472]
["bitfinex","ETHUSD",1720869429457,2.26937708,3161.2,3161.1,3.27268472]
["bitfinex","ETHUSD",1720869429656,3.365439,3161.2,3161.1,3.27268472]
["bitfinex","ETHUSD",1720869430033,1.151099,3161.2,3161.1,3.27268472]
["bitfinex","ETHUSD",1720869432138,1.15110002,3161.2,3161.1,3.27268472]
["bitfinex","ETHUSD",1720869433735,3.36544002,3161.2,3161.1,3.27268472]
["bitfinex","ETHUSD",1720869433949,3.36544002,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869435452,3.36553914,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869436036,3.36551746,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869438451,2.26937708,3161.2,3161.1,2.96921888]
["bitfinex","ETHUSD",1720869438783,2.26937708,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869438784,4.48371708,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869438956,5.57986765,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869440387,6.35927842,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869440587,6.90927842,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869442387,6.90934014,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869444265,6.12992937,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869445596,10.73356937,3161.2,3161.1,0.54661888]
["bitfinex","ETHUSD",1720869445777,6.64344,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869445976,10.19344,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869446196,10.24628466,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869446493,11.3426921,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869449295,11.34269364,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869452517,10.24628466,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869452669,11.3426731,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869455892,10.24628466,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869456085,11.34267099,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869456486,10.24628466,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869456680,11.34267465,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869458078,11.67382642,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869459275,11.67382608,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869459475,10.57743643,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869459676,11.67382208,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869462999,11.67380919,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869463602,11.64380919,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869464343,1.48036919,3161.0,3160.9,3.01415838]
["bitfinex","ETHUSD",1720869465319,1.42752453,3161.0,3160.9,3.01415838]
["bitfinex","ETHUSD",1720869465523,1.47944538,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869466107,0.38307262,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869466304,1.47921442,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869466754,0.38307262,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869467351,1.4792176,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869469676,1.47925418,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869469981,1.47925421,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869473033,1.47924459,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869473273,1.47924447,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869476484,0.38307262,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869476852,1.47922895,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869477052,1.47922856,3161.0,3160.9,3.31557422]
["bitfinex","ETHUSD",1720869479497,1.47922856,3161.0,3160.9,0.91347422]
["bitfinex","ETHUSD",1720869479660,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869479853,3.6937766,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869480053,3.69378911,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869482501,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869482680,3.69376995,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869485919,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869486128,3.69379055,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869486483,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869486689,3.69379092,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869488421,1.47931092,3161.0,3160.9,0.90168422]
["bitfinex","ETHUSD",1720869488705,1.47931092,3161.0,3160.9,3.18088422]
["bitfinex","ETHUSD",1720869489602,0.38307262,3161.0,3160.9,3.18088422]
["bitfinex","ETHUSD",1720869489777,1.47922072,3161.0,3160.9,3.18088422]
["bitfinex","ETHUSD",1720869492913,0.38307262,3161.0,3160.9,3.18088422]
["bitfinex","ETHUSD",1720869493094,1.47923669,3161.0,3160.9,3.18088422]
["bitfinex","ETHUSD",1720869495717,3.69371669,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869496118,5.90819669,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869496411,5.90824969,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869496824,4.81203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869496993,5.90825012,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869499424,5.90827865,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869499625,4.81203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869499800,5.90827865,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869501202,3.69379865,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869501595,3.69379865,3161.0,3160.9,2.89125838]
["bitfinex","ETHUSD",1720869502021,1.47931865,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869503202,1.47927172,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869506515,0.38307262,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869506709,2.57548196,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869507100,2.57546413,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869509437,2.5754656,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869510027,1.47927727,3161.0,3160.9,3.18038422]
["bitfinex","ETHUSD",1720869510334,2.57545947,3161.0,3160.9,2.89125838]
["bitfinex","ETHUSD",1720869512232,1.47925482,3161.0,3160.9,2.89125838]
["bitfinex","ETHUSD",1720869517037,1.4792444,3161.0,3160.9,2.89125838]
["bitfinex","ETHUSD",1720869517542,1.47923827,3161.0,3160.9,2.89125838]
["bitfinex","ETHUSD",1720869519648,3.69371827,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869519883,3.69376863,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869520238,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869520429,3.69376276,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869523749,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869523947,3.69375213,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869526520,1.47927213,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869526725,1.47927213,3161.0,3160.9,3.07445838]
["bitfinex","ETHUSD",1720869527057,0.38307262,3161.0,3160.9,3.38190422]
["bitfinex","ETHUSD",1720869527226,1.47926219,3161.0,3160.9,3.38190422]
["bitfinex","ETHUSD",1720869527644,0.38307262,3161.0,3160.9,3.38190422]
["bitfinex","ETHUSD",1720869527851,1.47926069,3161.0,3160.9,3.38190422]
["bitfinex","ETHUSD",1720869529929,1.47923425,3161.0,3160.9,3.38190422]
["bitfinex","ETHUSD",1720869530558,0.38307262,3161.0,3160.9,3.38190422]
["bitfinex","ETHUSD",1720869530732,1.4792335,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869532425,3.6937135,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869533357,5.9081935,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869533562,8.3030935,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869534164,8.30320097,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869537564,8.03725272,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869537732,9.6835269,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869537939,8.58725272,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869538158,9.68353101,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869539152,7.28863101,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869539468,6.45831091,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869540565,6.4583109,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869540736,6.45831286,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869543807,6.4582799,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869547164,6.45827931,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869547573,5.36203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869547784,6.45827927,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869549883,5.36203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869550194,6.45827848,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869550791,6.45826863,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869551860,3.69378863,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869552390,3.69378863,3161.0,3160.9,2.90015838]
["bitfinex","ETHUSD",1720869552584,3.69378863,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869553375,6.45826863,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869554194,6.45831871,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869557378,5.36203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869557706,6.45830567,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869560679,6.45830441,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869560867,6.45830446,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869561490,3.69382446,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869564263,2.59755262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869564469,5.9083141,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869567504,6.4583141,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869567824,5.36203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869568010,6.45831914,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869568368,5.36203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869568596,6.45831889,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869570908,5.36203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869571111,6.45830367,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869571316,6.45831499,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869574591,4.81203262,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869574795,3.6938189,3161.0,3160.9,0.61205838]
["bitfinex","ETHUSD",1720869575124,3.6938189,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869575503,3.6938189,3161.0,3160.9,3.32206422]
["bitfinex","ETHUSD",1720869576419,3.6938189,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869577790,1.4793389,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869578319,1.47924001,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869578518,1.47920491,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869578723,0.38307262,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869579027,1.47920418,3161.0,3160.9,3.02005838]
["bitfinex","ETHUSD",1720869579229,1.47920418,3161.0,3160.9,3.32206422]
["bitfinex","ETHUSD",1720869581339,1.47906367,3161.0,3160.9,3.32206422]
["bitfinex","ETHUSD",1720869581501,1.47903363,3161.0,3160.9,3.32206422]
["bitfinex","ETHUSD",1720869583734,1.47903363,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869584034,1.47903363,3161.0,3160.9,7.75116422]
["bitfinex","ETHUSD",1720869584213,0.38307262,3161.0,3160.9,7.75116422]
["bitfinex","ETHUSD",1720869584538,0.33115177,3161.0,3160.9,7.75116422]
["bitfinex","ETHUSD",1720869585628,0.33115177,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869586008,1.42715156,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869587241,0.33115177,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869588353,0.38314511,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869588539,0.38314511,3161.0,3160.9,3.32206422]
["bitfinex","ETHUSD",1720869601180,0.38314511,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869601845,0.05199334,3161.0,3160.9,5.53661422]
["bitfinex","ETHUSD",1720869602249,2.21412,3161.6,3161.0,2.2935]
["bitfinex","ETHUSD",1720869602557,1.09595006,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869604159,1.09595006,3161.5,3161.4,2.84011888]
["bitfinex","ETHUSD",1720869604750,1.09589625,3161.5,3161.4,2.84011888]
["bitfinex","ETHUSD",1720869607267,1.09589625,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869608071,2.21409,3161.6,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869608286,1.09589224,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869609153,3.31002224,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869610182,2.21413,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869610385,3.31008153,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869610802,2.21413,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869611300,3.31008106,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869611495,3.3622908,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869613599,3.36228954,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869614397,2.26633974,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869614594,3.36228637,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869614767,2.26633974,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869614974,3.36228762,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869617204,3.36228779,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869617502,1.14815779,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869617729,1.14813063,3161.5,3161.4,0.54661888]
["bitfinex","ETHUSD",1720869618081,1.14813063,3161.5,3161.4,5.16357458]
["bitfinex","ETHUSD",1720869618406,0.33112183,3161.6,3161.5,8.98189]
["bitfinex","ETHUSD",1720869618586,4.57656,3163.6,3163.5,0.54661888]
["bitfinex","ETHUSD",1720869618914,7.88468183,3163.6,3163.5,0.54661888]
["bitfinex","ETHUSD",1720869619789,2.21294,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869619983,3.52969583,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869620509,6.52969583,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869620717,8.74263583,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869620917,7.647174,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869621113,9.29268222,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869622509,4.42616,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869622787,7.00096444,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869624498,7.00099263,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869624819,7.00099187,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869625025,7.0009919,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869625902,6.07169568,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869626619,6.12086824,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869627919,6.12084237,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869630197,1.14468237,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869631425,0.04917256,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869631931,2.21288,3163.3,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869632131,1.09543165,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869633099,3.30837165,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869634804,2.21294,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869635033,3.63951709,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869635409,3.63952577,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869638135,2.54406558,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869638354,3.6395088,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869641683,3.72847888,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869645264,2.63306578,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869645445,3.72848203,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869645847,3.72848233,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869646765,1.51554233,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869646966,1.51554233,3163.2,3163.1,3.04321888]
["bitfinex","ETHUSD",1720869647200,1.51554233,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869648410,1.51546425,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869648616,0.42012578,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869648761,1.51547122,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869652071,1.51547076,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869652726,1.51547076,3163.2,3163.1,3.04321888]
["bitfinex","ETHUSD",1720869655633,1.51548628,3163.2,3163.1,3.04321888]
["bitfinex","ETHUSD",1720869655836,3.72842628,3163.2,3163.1,3.04321888]
["bitfinex","ETHUSD",1720869656044,3.72844004,3163.2,3163.1,3.04321888]
["bitfinex","ETHUSD",1720869657007,1.51550004,3163.2,3163.1,3.04321888]
["bitfinex","ETHUSD",1720869657218,1.51550004,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869657427,1.42649984,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869657588,1.51498334,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869658441,1.51498334,3163.2,3163.1,5.56055077]
["bitfinex","ETHUSD",1720869658733,1.4262735,3163.2,3163.1,5.56055077]
["bitfinex","ETHUSD",1720869658949,0.33112558,3163.2,3163.1,5.56055077]
["bitfinex","ETHUSD",1720869659246,0.33112558,3163.2,3163.1,5.62376548]
["bitfinex","ETHUSD",1720869660494,0.33112558,3163.2,3163.1,7.83677548]
["bitfinex","ETHUSD",1720869660694,0.33112558,3163.2,3163.1,7.77356077]
["bitfinex","ETHUSD",1720869661818,0.33112558,3163.2,3163.1,5.56055077]
["bitfinex","ETHUSD",1720869662109,0.33112558,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869662332,1.42630285,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869662996,1.5149311,3163.2,3163.1,3.34754077]
["bitfinex","ETHUSD",1720869663906,1.5149311,3163.2,3163.1,0.85094077]
["bitfinex","ETHUSD",1720869664121,1.5149311,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869664712,1.51504707,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869665339,1.51505148,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869666660,1.51505148,3163.2,3163.1,2.93761888]
["bitfinex","ETHUSD",1720869667727,1.51503547,3163.2,3163.1,2.93761888]
["bitfinex","ETHUSD",1720869667927,1.51503547,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869668166,0.41975383,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869668537,1.51499283,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869671459,0.41975383,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869671656,1.51497459,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869673805,1.51496467,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869675108,0.41975383,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869675254,1.51498196,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869675704,0.41975383,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869676075,1.51497918,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869677974,0.41975383,3163.2,3163.1,3.23138077]
["bitfinex","ETHUSD",1720869678192,0.41975383,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869678378,1.51500168,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869678579,1.51513283,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869680526,3.72807283,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869681921,2.63269383,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869682123,3.72807622,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869685432,0.41975383,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869685636,1.51515508,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869685934,1.51511818,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869687132,3.72805818,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869687733,8.807992,3163.2,3163.1,0.54661888]
["bitfinex","ETHUSD",1720869687935,2.21308,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869688134,7.79445435,3163.0,3162.9,0.54661888]
["bitfinex","ETHUSD",1720869688337,2.21336,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869688834,5.61077261,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869689018,8.61713474,3162.6,3162.5,6.56674038]
["bitfinex","ETHUSD",1720869689219,9.16713474,3162.6,3162.5,6.0201215]
["bitfinex","ETHUSD",1720869689426,2.21343,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869689632,3.85914355,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869689807,6.16088399,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869692123,5.06517044,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869692323,6.16084593,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869692847,1.18388632,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869695553,0.08821083,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869695864,1.18384679,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869696063,0.08821083,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869696250,1.1838459,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869696443,3.3972759,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869696742,6.53354793,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869696937,8.97874793,3162.5,3162.4,0.54661888]
["bitfinex","ETHUSD",1720869697355,11.97874793,3162.5,3162.4,0.46331888]
["bitfinex","ETHUSD",1720869697540,2.21376,3162.1,3161.7,6.0201215]
["bitfinex","ETHUSD",1720869697740,2.21376,3162.1,3162.0,0.46331888]
["bitfinex","ETHUSD",1720869697945,2.21379,3162.0,3161.9,0.46331888]
["bitfinex","ETHUSD",1720869698160,3.30964362,3162.0,3161.9,0.46331888]
["bitfinex","ETHUSD",1720869698451,3.30964362,3162.0,3161.7,6.0201215]
["bitfinex","ETHUSD",1720869698652,2.21379,3162.0,3161.7,6.0201215]
["bitfinex","ETHUSD",1720869698962,2.21379,3162.0,3161.9,0.46331888]
["bitfinex","ETHUSD",1720869699153,3.30965198,3162.0,3161.9,0.46331888]
["bitfinex","ETHUSD",1720869701436,3.30965198,3162.0,3161.3,8.2343415]
["bitfinex","ETHUSD",1720869701437,2.21392,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869701733,5.61162482,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869701943,9.16162482,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869702327,8.06576284,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869702532,9.16182429,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869702735,10.20340742,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869704856,12.41732742,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869705226,12.74854918,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869705850,12.74856924,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869706050,12.74857067,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869706246,11.65248773,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869706448,12.74857068,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869708269,10.53465068,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869708825,9.43856773,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869709028,9.49303479,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869709357,9.49301807,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869709669,3.72909807,3161.8,3161.7,0.46331888]
["bitfinex","ETHUSD",1720869711575,2.21399,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869711737,3.86002347,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869711938,6.16175722,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869712771,6.16169945,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869713348,3.39770945,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869713963,3.39770945,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869714282,1.18371945,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869715972,0.08774375,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869716181,1.18360818,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869716360,1.42708619,3161.8,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869716561,0.08776869,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869716968,1.09587308,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869717279,1.18364177,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869719178,1.18364228,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869719481,0.08776869,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869719778,1.42708876,3161.8,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869719979,1.18360357,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869722091,1.18365445,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869722272,1.18365445,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869722649,3.39764445,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869724898,1.18365445,3161.7,3161.6,0.46331888]
["bitfinex","ETHUSD",1720869725187,1.18365445,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869725390,0.08773657,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869725549,1.1835934,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869725751,1.09585683,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869726090,1.18331159,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869728852,1.18325827,3161.7,3161.6,3.24678077]
["bitfinex","ETHUSD",1720869730224,1.18325827,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869732278,0.08746202,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869732476,0.33122176,3161.8,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869732702,1.18158973,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869733981,0.08578144,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869734309,1.095803,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869734507,1.18158444,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869735856,0.08578144,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869736308,0.0845034,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869736483,1.09580603,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869736685,1.18030943,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869738773,0.0845034,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869739008,1.18031124,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869739304,0.0845034,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869739506,1.09580988,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869739685,1.18031328,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869742716,0.0845034,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869742919,1.0958013,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869743113,1.18031594,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869746219,0.08451464,3161.7,3161.6,2.95161888]
["bitfinex","ETHUSD",1720869746420,1.18027283,3161.7,3161.6,5.90366777]
["bitfinex","ETHUSD",1720869746596,1.18027283,3161.7,3161.6,8.11772777]
["bitfinex","ETHUSD",1720869746808,0.33122176,3161.8,3161.7,4.42798]
["bitfinex","ETHUSD",1720869747006,1.42688029,3161.8,3161.7,6.85302366]
["bitfinex","ETHUSD",1720869747208,1.42688029,3161.8,3161.7,7.6584568]
["bitfinex","ETHUSD",1720869747521,0.33122176,3161.8,3161.7,7.59521314]
["bitfinex","ETHUSD",1720869748642,1.42686399,3161.8,3161.7,7.59521314]
["bitfinex","ETHUSD",1720869749138,0.33122176,3161.8,3161.7,7.59521314]
["bitfinex","ETHUSD",1720869753619,0.17850552,3161.8,3161.7,9.80920314]
["bitfinex","ETHUSD",1720869753835,2.4011,3163.9,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869754154,4.42518,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869754356,5.52060664,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869754541,5.59994423,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869755424,8.59994423,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869756261,9.14994423,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869756465,9.00759375,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869756849,10.10295538,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869757037,10.10295615,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869759424,9.00759375,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869759625,6.38728845,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869760029,5.29192759,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869760264,3.38728397,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869760468,6.38728397,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869763573,6.3872751,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869767135,5.29192759,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869767359,6.38728109,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869769861,6.38728441,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869770057,5.29192759,3163.7,3163.6,0.46331888]
["bitfinex","ETHUSD",1720869770258,2.21273,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869770463,9.15026401,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869773596,8.0548972,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869773896,9.1503454,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869777006,8.0548972,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869777208,9.57422355,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869777595,8.4787656,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869777801,9.5742243,3163.5,3163.4,0.46331888]
["bitfinex","ETHUSD",1720869778209,2.21287,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869778408,6.0711987,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869778597,6.15071649,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869780099,6.15076499,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869780504,5.05525779,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869780811,6.1507618,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869783015,5.05525779,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869783207,6.15072485,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869786584,6.15073265,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869787085,6.15073255,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869788981,3.93786255,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869789188,3.38786255,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869789393,3.38779656,3163.3,3163.2,2.85341888]
["bitfinex","ETHUSD",1720869789584,3.38779656,3163.3,3163.2,3.13876077]
["bitfinex","ETHUSD",1720869789989,3.38774758,3163.3,3163.2,3.13876077]
["bitfinex","ETHUSD",1720869790587,3.38774758,3163.3,3163.2,2.85341888]
["bitfinex","ETHUSD",1720869792092,5.60061758,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869792317,6.15061758,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869793405,5.05525779,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869793593,6.15076562,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869796805,5.05525779,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869797125,6.15076257,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869797522,6.15074602,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869798031,6.48193431,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869799713,5.38644608,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869799913,6.48192793,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869800306,5.38644608,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869800522,6.48192766,3163.3,3163.2,0.46331888]
["bitfinex","ETHUSD",1720869803811,2.21301,3163.1,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869804023,2.21315,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869804226,3.30867313,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869804539,3.93806516,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869804710,6.15121516,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869807237,6.15134494,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869807832,6.15134497,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869808744,6.98778047,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869810424,6.15134497,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869810652,5.05569203,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869810941,6.15133107,3162.9,3162.8,0.46331888]
["bitfinex","ETHUSD",1720869812245,2.21336,3162.6,3162.5,0.46331888]
["bitfinex","ETHUSD",1720869812448,6.29369504,3162.6,3162.5,0.35661888]
["bitfinex","ETHUSD",1720869812744,9.37300577,3162.6,3162.5,0.35661888]
["bitfinex","ETHUSD",1720869813317,2.2135,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869813518,3.85913904,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869813730,7.12227394,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869813948,6.0266349,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869814153,7.12243783,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869817456,6.0266349,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869817628,7.12243922,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869818355,6.15200183,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869819719,3.38846183,3162.4,3162.3,2.63891888]
["bitfinex","ETHUSD",1720869820857,3.38842335,3162.4,3162.3,2.63891888]
["bitfinex","ETHUSD",1720869821558,3.3884267,3162.4,3162.3,2.63891888]
["bitfinex","ETHUSD",1720869822155,5.6019667,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869822326,6.1519667,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869823349,5.6019667,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869824146,4.50619751,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869824347,5.60195333,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869827234,6.49526848,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869827438,10.04526848,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869827619,8.94951266,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869827824,10.04531126,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869831225,10.04530558,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869831751,10.04532027,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869833457,9.15200512,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869834447,9.15194862,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869834656,9.15194886,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869838158,9.48316478,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869840966,8.38741454,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869841173,9.4831681,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869841667,9.48316433,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869842458,4.50612433,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869842776,1.50612433,3162.4,3162.3,2.93977077]
["bitfinex","ETHUSD",1720869843966,0.41037454,3162.4,3162.3,2.93977077]
["bitfinex","ETHUSD",1720869844473,1.50595504,3162.4,3162.3,2.93977077]
["bitfinex","ETHUSD",1720869845699,1.50595504,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869847575,1.50604992,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869850853,0.41037454,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869851048,1.5060514,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869854347,0.41037454,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869854547,1.50604792,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869854863,0.41037454,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869855069,1.506046,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869857477,1.50604827,3162.4,3162.3,2.67251888]
["bitfinex","ETHUSD",1720869857681,3.71954827,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869857881,3.71960242,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869858657,3.71950734,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869860979,6.52630207,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869861355,6.52635211,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869862382,11.20695211,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869862552,11.75695211,3162.4,3162.3,0.35661888]
["bitfinex","ETHUSD",1720869864371,2.21364,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869864568,2.76364,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869864775,3.93842658,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869865182,2.84264866,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869865480,3.93858071,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869865683,6.15222071,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869867954,5.05628866,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869868159,6.15212494,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869871394,5.05628866,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869871610,6.15209409,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869874625,3.38845409,3162.2,3162.1,2.72121888]
["bitfinex","ETHUSD",1720869874931,2.29264866,3162.2,3162.1,2.72121888]
["bitfinex","ETHUSD",1720869875066,3.38838475,3162.2,3162.1,2.72121888]
["bitfinex","ETHUSD",1720869875264,3.38838475,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869877268,5.60202475,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869878105,3.38838475,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869878284,2.29264866,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869878485,3.38847435,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869878698,5.60211435,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869878896,4.50628866,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869879063,5.6021149,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869881552,5.60211791,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869881702,4.50628866,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869882064,5.60211784,3162.2,3162.1,0.35661888]
["bitfinex","ETHUSD",1720869884032,3.38847784,3162.2,3162.1,2.72121888]
["bitfinex","ETHUSD",1720869885109,3.3884172,3162.2,3162.1,2.72121888]
["bitfinex","ETHUSD",1720869888137,3.3884172,3162.2,3162.1,2.99334077]
["bitfinex","ETHUSD",1720869888538,2.29264866,3162.2,3162.1,2.99334077]
["bitfinex","ETHUSD",1720869888840,1.17476324,3162.2,3162.1,2.99334077]
["bitfinex","ETHUSD",1720869889337,1.17466095,3162.2,3162.1,2.99334077]
["bitfinex","ETHUSD",1720869889737,1.17466095,3162.2,3162.1,5.20705077]
["bitfinex","ETHUSD",1720869889943,1.17466095,3162.2,3162.1,7.42076077]
["bitfinex","ETHUSD",1720869890122,1.09565229,3162.2,3162.1,7.42076077]
["bitfinex","ETHUSD",1720869891657,1.09552627,3162.2,3162.1,7.32516077]
["bitfinex","ETHUSD",1720869892163,1.0955265,3162.2,3162.1,5.05616077]
["bitfinex","ETHUSD",1720869892358,0.33121703,3162.4,3162.1,5.05616077]
["bitfinex","ETHUSD",1720869892359,1.0955265,3162.3,3162.1,5.05616077]
["bitfinex","ETHUSD",1720869892564,1.0955265,3162.2,3162.1,5.05616077]
["bitfinex","ETHUSD",1720869892729,0.07909611,3162.2,3162.1,7.32516077]
["bitfinex","ETHUSD",1720869893060,1.0955265,3162.2,3162.1,5.11145077]
["bitfinex","ETHUSD",1720869893252,1.0955265,3162.3,3162.1,2.84245077]
["bitfinex","ETHUSD",1720869893563,1.0955265,3162.3,3162.2,2.269]
["bitfinex","ETHUSD",1720869895663,0.33121703,3162.4,3162.3,2.62561888]
["bitfinex","ETHUSD",1720869895955,1.42680732,3162.4,3162.3,2.62561888]
["bitfinex","ETHUSD",1720869896740,1.5059386,3162.4,3162.3,2.62561888]
["bitfinex","ETHUSD",1720869898839,0.41034831,3162.4,3162.3,2.62561888]
["bitfinex","ETHUSD",1720869899042,0.41034831,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869899277,1.5059024,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869899476,1.50590286,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869901482,1.50590005,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869901645,1.50590008,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869902176,1.50589775,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869903248,1.50589295,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869904281,1.42676167,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869904577,1.50590425,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869904777,0.41035961,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869905246,1.5058776,3162.4,3162.3,2.91539296]
["bitfinex","ETHUSD",1720869907690,1.5058776,3162.4,3162.3,5.12896296]
["bitfinex","ETHUSD",1720869908271,0.41035961,3162.4,3162.3,5.12896296]
["bitfinex","ETHUSD",1720869908465,1.42669552,3162.4,3162.3,5.12896296]
["bitfinex","ETHUSD",1720869908676,1.50587482,3162.4,3162.3,5.12896296]
["bitfinex","ETHUSD",1720869909394,0.41039633,3162.4,3162.3,5.12896296]
["bitfinex","ETHUSD",1720869909793,0.33121703,3162.4,3162.3,5.12896296]
["bitfinex","ETHUSD",1720869910193,0.33121703,3162.4,3162.3,7.40576986]
["bitfinex","ETHUSD",1720869910370,2.21292,3163.3,3163.2,0.35661888]
["bitfinex","ETHUSD",1720869910695,1.17424589,3163.3,3163.2,0.35661888]
["bitfinex","ETHUSD",1720869911301,1.50549828,3163.3,3163.2,0.35661888]
["bitfinex","ETHUSD",1720869911819,0.41015232,3163.3,3163.2,0.35661888]
["bitfinex","ETHUSD",1720869912313,1.50543,3163.3,3163.2,0.35661888]
["bitfinex","ETHUSD",1720869912887,3.7183,3163.3,3163.2,2.66571888]
["bitfinex","ETHUSD",1720869913187,1.50543,3163.3,3163.2,2.66571888]
["bitfinex","ETHUSD",1720869914688,0.41015232,3163.3,3163.2,2.66571888]
["bitfinex","ETHUSD",1720869914885,1.50529687,3163.3,3163.2,4.87865888]
["bitfinex","ETHUSD",1720869915089,0.41015232,3163.3,3163.2,4.87865888]
["bitfinex","ETHUSD",1720869915595,0.41015232,3163.3,3163.2,7.15481453]
["bitfinex","ETHUSD",1720869915800,0.41015232,3163.3,3163.2,7.87029598]
["bitfinex","ETHUSD",1720869916095,2.2123,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869916304,3.38394259,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869917138,6.38394259,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869917292,6.71513643,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869918046,3.71513643,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869918503,2.62009555,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869918700,3.7151303,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869920893,5.9842303,3164.2,3164.1,0.35661888]
["bitfinex","ETHUSD",1720869921091,2.21247,3163.9,3163.1,4.52207]
["bitfinex","ETHUSD",1720869921298,4.42494,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869921503,6.07017161,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869922022,6.07020695,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869922240,6.97722764,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869922609,6.97722183,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869924939,5.88196069,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869925143,6.97719713,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869925435,6.97720562,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869925638,6.97720638,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869926743,7.05330822,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869928838,5.95806253,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869929044,7.053337,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869932334,7.05332375,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869932852,7.05332388,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869934821,3.38383319,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869935241,3.38372178,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869935746,3.38371727,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869939248,3.38370757,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869941340,1.17123757,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869941541,1.17123757,3163.9,3163.8,2.61891888]
["bitfinex","ETHUSD",1720869941741,1.17123757,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869942643,1.17116616,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869943161,0.07610184,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869943670,1.09506351,3164.0,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869943977,1.1686429,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869945693,0.07357939,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869945892,1.09511301,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869946105,1.1686745,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869949257,1.1686745,3163.9,3163.8,5.09333077]
["bitfinex","ETHUSD",1720869949446,1.16863663,3163.9,3163.8,5.09333077]
["bitfinex","ETHUSD",1720869949847,1.16863663,3163.9,3163.8,2.88081077]
["bitfinex","ETHUSD",1720869952786,1.16863663,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869952979,1.16873836,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869953179,1.16873874,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869953488,1.16873093,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869956099,1.16874524,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869956303,0.07360479,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869956520,1.1687282,3163.9,3163.8,0.61851077]
["bitfinex","ETHUSD",1720869956999,3.3811782,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869959798,3.38117464,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869962322,2.28605479,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869962474,3.38120401,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869962871,3.38120518,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869965698,2.28605479,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869965912,3.38120256,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869969197,2.28605479,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869969389,3.38120205,3163.9,3163.8,0.35661888]
["bitfinex","ETHUSD",1720869969910,1.16875205,3163.9,3163.8,2.71971888]
["bitfinex","ETHUSD",1720869970211,1.16875205,3163.9,3163.8,2.99169077]
["bitfinex","ETHUSD",1720869972593,0.07360479,3163.9,3163.8,2.99169077]
["bitfinex","ETHUSD",1720869972792,1.16870866,3163.9,3163.8,2.99169077]
["bitfinex","ETHUSD",1720869973188,1.16869078,3163.9,3163.8,2.99169077]
["bitfinex","ETHUSD",1720869973903,1.16869078,3163.9,3163.8,5.20421077]
["bitfinex","ETHUSD",1720869974223,1.09508599,3163.9,3163.8,7.41673077]
["bitfinex","ETHUSD",1720869974389,2.21183,3164.8,3164.2,2.3631]
["bitfinex","ETHUSD",1720869974589,2.54291782,3164.8,3164.7,0.35661888]
["bitfinex","ETHUSD",1720869975106,3.63772254,3164.8,3164.7,0.35661888]
["bitfinex","ETHUSD",1720869975302,1.42589254,3164.8,3164.7,0.35661888]
["bitfinex","ETHUSD",1720869976115,1.42583965,3164.8,3164.7,0.35661888]
["bitfinex","ETHUSD",1720869979317,0.33108782,3164.8,3164.7,0.35661888]
["bitfinex","ETHUSD",1720869979514,1.42582741,3164.8,3164.7,0.62859077]
["bitfinex","ETHUSD",1720869981597,2.21114,3165.8,3165.7,0.35661888]
["bitfinex","ETHUSD",1720869981897,2.21072,3166.4,3166.3,0.35661888]
["bitfinex","ETHUSD",1720869981898,6.76193,3166.4,3166.3,0.35661888]
["bitfinex","ETHUSD",1720869982115,4.4217,3166.2,3166.0,0.35661888]
["bitfinex","ETHUSD",1720869982290,4.42212,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869982499,5.51664853,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869982683,4.42212,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869982888,5.51673885,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869983108,6.06673885,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869983322,9.87909111,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869986187,9.87911427,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869986554,9.94861022,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869986714,8.85396886,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869986913,9.94861019,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869987611,8.58625793,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869988993,9.13625793,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869989320,9.13628971,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869989524,9.13627199,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869991899,6.92521199,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869992099,6.37521199,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869995532,8.58627199,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869996423,8.58617696,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869996813,7.4916166,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869997144,8.58617893,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869998424,8.9171898,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869999625,8.91719734,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720869999825,8.91719858,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870003214,7.82262747,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870003416,8.91721333,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870006029,9.80893466,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870006225,10.35893466,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870006536,11.4754088,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870006946,2.2115,3165.3,3165.2,0.35661888]
["bitfinex","ETHUSD",1720870007442,3.37333405,3165.3,3165.2,0.35661888]
["bitfinex","ETHUSD",1720870007754,3.37333405,3165.3,3165.2,2.73351888]
["bitfinex","ETHUSD",1720870009521,2.2786459,3165.3,3165.2,2.73351888]
["bitfinex","ETHUSD",1720870009726,3.37335342,3165.3,3165.2,2.73351888]
["bitfinex","ETHUSD",1720870009959,2.2786459,3165.3,3165.2,2.73351888]
["bitfinex","ETHUSD",1720870010258,3.37335934,3165.3,3165.2,2.73351888]
["bitfinex","ETHUSD",1720870013455,3.37333783,3165.3,3165.2,2.73351888]
["bitfinex","ETHUSD",1720870015162,1.16183783,3165.3,3165.2,3.00687077]
["bitfinex","ETHUSD",1720870016744,0.0671459,3165.3,3165.2,3.00687077]
["bitfinex","ETHUSD",1720870017068,1.42559072,3165.6,3165.2,3.00687077]
["bitfinex","ETHUSD",1720870017265,1.16165059,3165.3,3165.2,3.00687077]
["bitfinex","ETHUSD",1720870017451,1.0945625,3165.3,3165.2,3.00687077]
["bitfinex","ETHUSD",1720870017761,1.16163109,3165.3,3165.2,3.00687077]
["bitfinex","ETHUSD",1720870019244,1.16163109,3165.3,3165.2,5.21842077]
["bitfinex","ETHUSD",1720870020067,1.16162088,3165.3,3165.2,5.21842077]
["bitfinex","ETHUSD",1720870020268,0.06706859,3165.3,3165.2,7.49315]
["bitfinex","ETHUSD",1720870020454,0.33099944,3166.1,3165.5,2.21129]
["bitfinex","ETHUSD",1720870020658,1.09453238,3166.0,3165.6,2.611129]
["bitfinex","ETHUSD",1720870020843,1.09453238,3165.9,3165.6,2.611129]
["bitfinex","ETHUSD",1720870021030,1.09453238,3165.8,3165.6,2.611129]
["bitfinex","ETHUSD",1720870021229,1.09453238,3165.7,3165.6,2.611129]
["bitfinex","ETHUSD",1720870021642,1.16177597,3165.7,3165.6,2.96774788]
["bitfinex","ETHUSD",1720870022053,1.16177597,3165.7,3165.6,0.57774788]
["bitfinex","ETHUSD",1720870022261,1.16177597,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870022765,0.06724359,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870022952,1.09449596,3165.8,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870023159,2.27847178,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870023477,3.37296774,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870023675,1.16176774,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870023884,1.16176774,3165.7,3165.6,2.74661888]
["bitfinex","ETHUSD",1720870024117,1.16176774,3165.7,3165.6,3.02128077]
["bitfinex","ETHUSD",1720870026060,1.16176774,3165.7,3165.6,0.63128077]
["bitfinex","ETHUSD",1720870026264,0.06727178,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870026438,1.16176101,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870026639,1.09448923,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870026839,0.06728282,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870027042,1.16177205,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870027271,1.09448923,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870027473,1.15951871,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870029562,0.06502948,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870029777,1.0944989,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870029973,1.15952838,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870031481,1.15952838,3165.7,3165.6,0.63128077]
["bitfinex","ETHUSD",1720870031706,3.37072838,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870032849,1.15952838,3165.7,3165.6,2.81551888]
["bitfinex","ETHUSD",1720870033072,1.15949494,3165.7,3165.6,2.81551888]
["bitfinex","ETHUSD",1720870033382,1.15949494,3165.7,3165.6,3.09707077]
["bitfinex","ETHUSD",1720870035144,0.06502948,3165.7,3165.6,3.09707077]
["bitfinex","ETHUSD",1720870035573,2.21102,3166.0,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870035850,1.09441533,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870036571,2.21102,3166.0,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870036776,1.09443796,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870038361,3.30549796,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870040056,2.21106,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870040461,3.30554971,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870040663,3.30554961,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870042192,5.51660961,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870042670,6.06827057,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870042994,8.89517057,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870043304,8.89528012,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870043505,8.89528118,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870043666,11.89528118,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870043995,14.10634118,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870044964,11.82944118,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870046219,14.10634118,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870046578,14.17138841,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870046909,9.68343144,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870048483,9.13177048,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870050217,8.03716723,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870050385,9.13173504,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870050814,9.13173871,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870053117,9.13174859,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870054125,9.46275411,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870057012,8.36817275,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870057212,9.46275949,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870057819,13.98861949,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870058301,4.4224,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870058510,6.06698674,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870058814,6.13111696,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870060432,5.03653022,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870060636,6.13117658,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870060933,5.03653022,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870061122,6.1311629,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870063114,5.03653022,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870063328,6.1311471,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870064135,6.13115033,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870067455,6.13116025,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870070932,6.13111109,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870073671,5.03653022,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870073876,6.13110101,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870074376,5.03653022,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870074578,6.13110121,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870077083,3.36990121,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870078077,3.3699031,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870080795,2.27533022,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870080973,3.36989093,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870082797,5.58109093,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870083860,5.58112541,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870084080,5.58112402,3165.7,3165.6,0.35661888]
["bitfinex","ETHUSD",1720870084672,5.58112402,3165.7,3165.6,2.67031888]
["bitfinex","ETHUSD",1720870084877,3.36992402,3165.7,3165.6,2.93735077]
["bitfinex","ETHUSD",1720870087411,3.36982314,3165.7,3165.6,2.93735077]
["bitfinex","ETHUSD",1720870090729,3.36981526,3165.7,3165.6,2.93735077]
["bitfinex","ETHUSD",1720870092386,1.15861526,3165.7,3165.6,2.93735077]
["bitfinex","ETHUSD",1720870092588,1.15861526,3165.7,3165.6,5.14862077]
["bitfinex","ETHUSD",1720870092774,1.09448504,3165.7,3165.6,5.14862077]
["bitfinex","ETHUSD",1720870092975,1.09448504,3165.7,3165.6,2.93735077]
["bitfinex","ETHUSD",1720870094093,2.21092,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870094278,3.30531974,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870094475,2.26749324,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870094821,3.36187615,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870095272,2.26749324,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870095575,3.36191534,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870097167,3.36191197,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870097622,3.36190366,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870098399,5.57288366,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870099207,6.13017203,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870101009,6.13025393,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870101228,5.57296556,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870104323,4.47847324,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870104558,5.57294049,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870104965,4.47847324,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870105133,5.57293437,3166.1,3166.0,0.35661888]
["bitfinex","ETHUSD",1720870105682,5.57293437,3166.1,3166.0,2.74781888]
["bitfinex","ETHUSD",1720870106834,3.36195437,3166.1,3166.0,2.74781888]
["bitfinex","ETHUSD",1720870107048,3.36195437,3166.1,3166.0,3.02260077]
["bitfinex","ETHUSD",1720870107441,1.15103437,3166.1,3166.0,3.02260077]
["bitfinex","ETHUSD",1720870107773,0.05657324,3166.1,3166.0,3.02260077]
["bitfinex","ETHUSD",1720870107976,1.150921,3166.1,3166.0,3.02260077]
["bitfinex","ETHUSD",1720870111257,1.15083044,3166.1,3166.0,3.02260077]
["bitfinex","ETHUSD",1720870111454,1.15083044,3166.1,3166.0,5.23359077]
["bitfinex","ETHUSD",1720870114257,1.0942572,3166.1,3166.0,5.23359077]
["bitfinex","ETHUSD",1720870114587,0.3308875,3166.9,3166.8,2.63381888]
["bitfinex","ETHUSD",1720870114772,1.42494394,3166.9,3166.8,2.63381888]
["bitfinex","ETHUSD",1720870115081,1.48157002,3166.9,3166.8,2.63381888]
["bitfinex","ETHUSD",1720870116282,1.48157002,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870117573,1.48162077,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870117951,1.48163173,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870118150,1.48163173,3166.9,3166.8,0.62000077]
["bitfinex","ETHUSD",1720870118389,1.48163173,3166.9,3166.8,2.96630077]
["bitfinex","ETHUSD",1720870120275,1.48163173,3166.9,3166.8,2.70291888]
["bitfinex","ETHUSD",1720870120584,1.48163173,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870121393,1.48163137,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870121760,3.69199137,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870124597,3.69199137,3166.9,3166.8,2.70291888]
["bitfinex","ETHUSD",1720870124799,3.69192812,3166.9,3166.8,2.97321077]
["bitfinex","ETHUSD",1720870124958,1.48156812,3166.9,3166.8,2.97321077]
["bitfinex","ETHUSD",1720870125158,0.38751499,3166.9,3166.8,2.97321077]
["bitfinex","ETHUSD",1720870125493,1.48157647,3166.9,3166.8,2.97321077]
["bitfinex","ETHUSD",1720870127106,0.05662749,3166.9,3166.8,2.97321077]
["bitfinex","ETHUSD",1720870127311,2.21009,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870127472,3.36094418,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870127673,3.36095189,3167.3,3167.2,2.70291888]
["bitfinex","ETHUSD",1720870128885,3.36095189,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870129090,6.16125085,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870129289,8.55735085,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870129770,6.16125085,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870129975,5.57107189,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870131397,5.57123594,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870134713,4.47717688,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870134937,5.57124543,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870135342,5.5712429,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870136341,1.1510329,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870136560,1.1510329,3167.3,3167.2,2.89656682]
["bitfinex","ETHUSD",1720870136700,1.09406602,3167.3,3167.2,0.62328077]
["bitfinex","ETHUSD",1720870137037,1.14458956,3167.3,3167.2,0.62328077]
["bitfinex","ETHUSD",1720870137628,1.09406602,3167.3,3167.2,0.62328077]
["bitfinex","ETHUSD",1720870137810,1.14467166,3167.3,3167.2,0.62328077]
["bitfinex","ETHUSD",1720870138004,1.14448761,3167.3,3167.2,0.62328077]
["bitfinex","ETHUSD",1720870138211,1.14449445,3167.3,3167.2,0.62328077]
["bitfinex","ETHUSD",1720870139405,1.14449445,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870139605,3.35457445,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870140302,5.56465445,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870141001,5.56465445,3167.3,3166.6,6.0201215]
["bitfinex","ETHUSD",1720870141002,4.42044,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870141250,5.51458853,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870141556,5.51458853,3167.1,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870141557,4.42072,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870141709,5.51486853,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870141910,5.56536958,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870143871,5.56548751,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870144323,5.5654573,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870147144,4.47122105,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870147344,5.56546552,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870150365,6.34303707,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870150676,6.89308608,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870150987,12.10344608,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870153977,12.10347868,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870154690,12.10340829,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870155791,12.10339912,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870157076,12.10344012,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870157753,12.10346183,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870159188,14.38196183,3166.9,3166.8,0.35661888]
["bitfinex","ETHUSD",1720870160268,4.421,3166.7,3166.6,0.35661888]
["bitfinex","ETHUSD",1720870160473,5.3309641,3166.7,3166.4,0.35661888]
["bitfinex","ETHUSD",1720870160708,4.42128,3166.5,3166.4,0.35661888]
["bitfinex","ETHUSD",1720870160855,8.51558923,3166.5,3166.4,0.35661888]
["bitfinex","ETHUSD",1720870161200,10.23167067,3166.5,3166.4,0.35661888]
["bitfinex","ETHUSD",1720870161386,11.32613213,3166.5,3166.4,0.35661888]
["bitfinex","ETHUSD",1720870161586,4.42156,3166.3,3166.2,6.37674038]
["bitfinex","ETHUSD",1720870161792,9.06602146,3166.3,3166.2,6.37674038]
["bitfinex","ETHUSD",1720870161986,11.32651613,3166.3,3166.2,6.37674038]
["bitfinex","ETHUSD",1720870162231,11.32665843,3166.3,3166.2,6.37674038]
["bitfinex","ETHUSD",1720870162734,13.60515843,3166.3,3166.2,6.37674038]
["bitfinex","ETHUSD",1720870163040,14.24201204,3166.3,3166.2,6.37674038]
["bitfinex","ETHUSD",1720870163538,14.24201204,3166.3,3166.2,6.0201215]
["bitfinex","ETHUSD",1720870163700,2.21134,3165.5,3165.4,6.37674038]
["bitfinex","ETHUSD",1720870163903,3.30594376,3165.5,3165.4,6.37674038]
["bitfinex","ETHUSD",1720870164096,3.35554145,3165.5,3165.4,6.37674038]
["bitfinex","ETHUSD",1720870164329,3.35554145,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870164661,3.35559612,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870164998,2.26093769,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870165221,3.35558765,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870167517,3.35558652,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870168012,3.3555859,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870170232,5.5669259,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870171428,4.47227769,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870171613,5.56704092,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870174830,4.47227769,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870175072,5.56704068,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870175372,4.47227769,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870175576,5.56702901,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870178041,5.89771334,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870178373,5.89773535,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870181705,4.80296202,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870181886,5.89772936,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870185177,5.89771681,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870185397,5.89771817,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870188629,4.80296202,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870189311,5.89767274,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870191695,5.89768241,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870192205,5.89766987,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870195619,5.89768017,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870199238,5.89769829,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870199678,5.89770223,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870201542,4.80296202,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870201840,5.89772963,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870202222,5.89772193,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870204924,4.80296202,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870205117,5.89766655,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870208369,5.8976594,3165.5,3165.4,0.35661888]
["bitfinex","ETHUSD",1720870211624,2.21169,3165.0,3164.9,2.85061888]
["bitfinex","ETHUSD",1720870211821,3.30646881,3165.0,3164.9,2.85061888]
["bitfinex","ETHUSD",1720870212226,2.21169,3165.0,3164.9,2.85061888]
["bitfinex","ETHUSD",1720870212429,3.30647147,3165.0,3164.9,3.73769292]
["bitfinex","ETHUSD",1720870212647,3.63718098,3165.0,3164.9,3.73769292]
["bitfinex","ETHUSD",1720870214844,3.63717457,3165.0,3164.9,3.73769292]
["bitfinex","ETHUSD",1720870215043,2.54239951,3165.0,3164.9,3.73769292]
["bitfinex","ETHUSD",1720870215247,3.63717457,3165.0,3164.9,3.73769292]
["bitfinex","ETHUSD",1720870216139,3.63717453,3165.0,3164.9,3.73769292]
["bitfinex","ETHUSD",1720870216828,3.63717453,3165.0,3164.9,2.85061888]
["bitfinex","ETHUSD",1720870218371,3.68378559,3165.0,3164.9,2.85061888]
["bitfinex","ETHUSD",1720870218763,3.68378861,3165.0,3164.9,2.85061888]
["bitfinex","ETHUSD",1720870220846,3.68378861,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870222153,2.58901057,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870222502,3.68384171,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870222702,2.58901057,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870222856,3.68384078,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870225393,3.68384806,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870225599,2.58901057,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870225755,3.68384828,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870228994,2.58901057,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870229159,3.68380285,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870232464,2.58901057,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870232878,3.68381339,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870233171,3.6838122,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870235898,3.68382972,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870239411,3.6838184,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870242634,2.58901057,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870242830,3.68375403,3165.0,3164.9,2.51992086]
["bitfinex","ETHUSD",1720870245055,1.47206403,3165.0,3164.9,2.77191295]
["bitfinex","ETHUSD",1720870245253,1.47206403,3165.0,3164.9,7.19543295]
["bitfinex","ETHUSD",1720870245401,1.42545297,3165.0,3164.9,7.19543295]
["bitfinex","ETHUSD",1720870246102,2.21107,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870246305,3.35058701,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870246604,1.13951701,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870247238,1.47026073,3165.9,3165.8,0.35661888]
["bitfinex","ETHUSD",1720870248413,1.47026073,3165.9,3165.8,0.63278077]
["bitfinex","ETHUSD",1720870248627,1.47026073,3165.9,3165.8,3.03778077]
["bitfinex","ETHUSD",1720870249011,1.47026073,3165.9,3165.8,3.10094947]
["bitfinex","ETHUSD",1720870249236,0.37578741,3165.9,3165.8,5.24891077]
["bitfinex","ETHUSD",1720870249436,0.33074372,3165.9,3165.8,5.24891077]
["bitfinex","ETHUSD",1720870250209,0.33074372,3165.9,3165.8,5.31207036]
["bitfinex","ETHUSD",1720870250556,2.21024,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870250750,2.2101,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870251047,3.30417549,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870252447,3.63484924,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870252665,0.33067375,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870252811,1.42462299,3167.3,3167.2,2.84481888]
["bitfinex","ETHUSD",1720870253011,1.42462299,3167.3,3167.2,3.12930077]
["bitfinex","ETHUSD",1720870253347,1.42462299,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870254546,1.46814741,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870255153,0.37419817,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870255659,3.67830768,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870256085,3.67832451,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870256291,4.26715896,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870256466,3.17311262,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870257749,5.38319262,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870257951,9.43844285,3167.3,3167.2,0.35661888]
["bitfinex","ETHUSD",1720870258349,4.42044,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870258546,10.99918287,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870258990,8.55808287,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870259189,7.46399819,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870259390,8.55826818,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870259889,7.46399819,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870260091,8.5582683,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870261059,6.3480483,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870261261,6.3479107,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870261661,6.34791863,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870261994,9.2260123,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870262698,9.22597918,3167.1,3167.0,0.35661888]
["bitfinex","ETHUSD",1720870263191,9.22597918,3167.1,3167.0,0.21107976]
["bitfinex","ETHUSD",1720870265282,2.21029,3167.0,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870265593,8.70116223,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870265899,8.70116223,3166.9,3166.5,0.21107976]
["bitfinex","ETHUSD",1720870265900,4.42114,3166.6,3166.5,0.21107976]
["bitfinex","ETHUSD",1720870266197,4.42156,3166.3,3166.2,0.21107976]
["bitfinex","ETHUSD",1720870266505,4.42184,3166.1,3166.0,6.23120126]
["bitfinex","ETHUSD",1720870266666,5.55932124,3166.1,3166.0,6.23120126]
["bitfinex","ETHUSD",1720870267064,6.11525336,3166.1,3166.0,6.23120126]
["bitfinex","ETHUSD",1720870268029,5.55932124,3166.1,3166.0,6.23120126]
["bitfinex","ETHUSD",1720870268197,5.55932124,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870268404,4.46505797,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870268601,5.55951537,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870272029,4.46505797,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870272344,3.34858587,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870272543,5.55948882,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870273236,3.34856882,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870275172,3.34859493,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870275380,3.34859494,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870276229,2.25413797,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870276474,3.34859489,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870277548,3.34859489,3166.1,3166.0,2.63477976]
["bitfinex","ETHUSD",1720870278881,3.3485751,3166.1,3166.0,2.63477976]
["bitfinex","ETHUSD",1720870279168,3.3485751,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870282244,2.25413797,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870282459,3.34852102,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870282681,3.34852827,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870282855,3.34852503,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870283357,3.67924417,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870285056,2.58486436,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870285253,1.42511059,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870285680,1.46836973,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870285900,3.67928973,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870287562,6.4792167,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870288298,5.89020973,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870289167,5.89024934,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870291832,8.89024934,3166.1,3166.0,0.21107976]
["bitfinex","ETHUSD",1720870292322,6.67932934,3166.1,3165.8,0.21107976]
["bitfinex","ETHUSD",1720870292531,7.42198,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870292688,9.22778062,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870293094,8.13312749,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870293396,9.22778103,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870293796,11.43877103,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870295607,11.43875584,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870296005,11.43875586,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870296998,8.55983293,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870299332,7.46519456,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870299483,8.55972221,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870300306,6.34873221,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870302643,5.25420456,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870302805,6.34869336,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870303200,6.3486747,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870304115,1.1376847,3166.0,3165.9,0.47022774]
["bitfinex","ETHUSD",1720870304314,1.1376847,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870304702,1.1376847,3166.0,3165.9,4.80253976]
["bitfinex","ETHUSD",1720870304903,1.1376847,3166.0,3165.9,7.01359976]
["bitfinex","ETHUSD",1720870305451,1.1376847,3166.0,3165.9,4.80253976]
["bitfinex","ETHUSD",1720870305677,1.1376847,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870305678,1.09447014,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870305947,1.09426622,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870306164,1.09426658,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870306360,1.09426658,3166.0,3165.9,3.29285074]
["bitfinex","ETHUSD",1720870306649,1.13740139,3166.0,3165.9,3.29285074]
["bitfinex","ETHUSD",1720870307508,1.09426658,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870307846,1.13740139,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870309503,1.13740508,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870309811,2.23167534,3166.0,3165.9,5.50391074]
["bitfinex","ETHUSD",1720870313169,2.23167882,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870313467,2.23179629,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870315618,1.13752602,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870316124,0.04313481,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870316540,1.13750882,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870317350,1.13750882,3166.0,3165.9,2.85062774]
["bitfinex","ETHUSD",1720870319557,0.04313481,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870319727,1.1374943,3166.0,3165.9,2.59147976]
["bitfinex","ETHUSD",1720870320833,1.1374943,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870321925,3.3484843,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870322125,2.25412481,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870322345,3.34853919,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870323333,4.15116611,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870324432,1.13754919,3166.0,3165.9,0.21107976]
["bitfinex","ETHUSD",1720870324631,1.13754919,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870325173,1.09441438,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870325542,0.04323781,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870325874,1.09435924,3166.1,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870326177,2.21089,3166.2,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870326356,1.13757746,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870326561,1.09435914,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870326867,1.1375675,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870328449,1.1375675,3166.0,3165.9,2.81828774]
["bitfinex","ETHUSD",1720870328836,0.04320836,3166.0,3165.9,2.81828774]
["bitfinex","ETHUSD",1720870329145,1.13752952,3166.0,3165.9,2.81828774]
["bitfinex","ETHUSD",1720870332518,1.13749389,3166.0,3165.9,2.81828774]
["bitfinex","ETHUSD",1720870335284,1.13749389,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870335911,0.04320836,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870336599,1.13751564,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870337390,1.46821141,3166.0,3165.9,2.56207976]
["bitfinex","ETHUSD",1720870339077,1.46821141,3166.0,3165.9,6.98419976]
["bitfinex","ETHUSD",1720870339317,0.37389199,3166.0,3165.9,7.6889364]
["bitfinex","ETHUSD",1720870339612,0.33069577,3166.0,3165.9,7.6889364]
["bitfinex","ETHUSD",1720870341705,2.21036,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870342077,2.25375379,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870342271,2.58442323,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870342573,0.37406323,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870344590,3.36389155,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870346934,2.58442323,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870347229,0.37406323,3166.9,3166.8,2.49787976]
["bitfinex","ETHUSD",1720870348489,0.37300424,3166.9,3166.8,2.49787976]
["bitfinex","ETHUSD",1720870349390,1.46709212,3166.9,3166.8,2.49787976]
["bitfinex","ETHUSD",1720870349816,1.46709212,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870352235,1.46709212,3166.9,3166.8,0.47214774]
["bitfinex","ETHUSD",1720870352830,0.37300424,3166.9,3166.8,0.47214774]
["bitfinex","ETHUSD",1720870353035,1.46695555,3166.9,3166.8,0.47214774]
["bitfinex","ETHUSD",1720870353285,1.46695555,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870354028,3.67731555,3166.9,3166.8,0.21107976]
["bitfinex","ETHUSD",1720870354741,1.46695555,3166.9,3166.8,2.61067976]
["bitfinex","ETHUSD",1720870356003,0.37300424,3166.9,3166.8,2.61067976]
["bitfinex","ETHUSD",1720870356337,0.37300424,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870356487,1.4669941,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870357657,1.4680158,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870359415,0.37402594,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870359618,1.46802405,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870362844,0.37402594,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870363047,1.46802111,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870366295,1.46800571,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870367005,1.46800054,3166.9,3166.8,2.87174774]
["bitfinex","ETHUSD",1720870368378,1.46800054,3166.9,3166.8,5.08217774]
["bitfinex","ETHUSD",1720870368585,1.46800054,3166.9,3166.8,5.1453271]
["bitfinex","ETHUSD",1720870369101,1.42464404,3166.9,3166.8,5.1453271]
["bitfinex","ETHUSD",1720870369300,1.42464404,3166.9,3166.8,5.08217774]
["bitfinex","ETHUSD",1720870369458,0.33066944,3166.9,3166.8,5.08217774]
["bitfinex","ETHUSD",1720870369796,0.33066944,3166.9,3166.8,7.35574965]
["bitfinex","ETHUSD",1720870369969,1.42461049,3166.9,3166.8,7.35574965]
["bitfinex","ETHUSD",1720870370163,4.62174,3168.0,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870370164,2.20966,3167.9,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870370374,1.09376504,3167.8,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870370551,1.09376504,3167.7,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870370997,0.04304289,3167.6,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870371293,1.09376504,3167.5,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870371783,1.13678995,3167.5,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870372182,1.09376504,3167.5,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870372389,0.04302491,3167.5,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870372703,1.09376504,3167.6,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870372998,0.04302491,3167.5,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870373203,1.13678811,3167.5,3167.4,2.51011798]
["bitfinex","ETHUSD",1720870373508,1.13678811,3167.5,3167.4,0.24211798]
["bitfinex","ETHUSD",1720870376104,1.13678811,3167.5,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870376266,0.04302491,3167.5,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870376478,1.0938224,3167.4,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870376806,1.13691968,3167.4,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870377014,1.13691106,3167.4,3167.3,0.21107976]
["bitfinex","ETHUSD",1720870377158,1.13691106,3167.4,3167.3,2.89008274]
["bitfinex","ETHUSD",1720870377499,1.13684297,3167.4,3167.3,5.15808274]
["bitfinex","ETHUSD",1720870377875,1.09381333,3167.4,3167.3,5.15808274]
["bitfinex","ETHUSD",1720870378395,0.330702,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870378700,0.37383071,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870379067,1.46752102,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870379681,0.37383071,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870380084,1.46751997,3167.8,3167.7,0.45318074]
["bitfinex","ETHUSD",1720870381667,1.46751997,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870382264,1.4676083,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870383208,6.0894383,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870383765,1.4676083,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870383971,1.4676083,3167.8,3167.7,2.47907976]
["bitfinex","ETHUSD",1720870384313,1.42447959,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870384479,0.330702,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870384683,1.42426282,3167.8,3167.7,4.93678774]
["bitfinex","ETHUSD",1720870384886,1.42426282,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870385237,1.42426282,3167.8,3167.7,4.93678774]
["bitfinex","ETHUSD",1720870385545,0.330702,3167.8,3167.7,4.93678774]
["bitfinex","ETHUSD",1720870385711,1.42432813,3167.8,3167.7,4.93678774]
["bitfinex","ETHUSD",1720870385911,0.330702,3167.8,3167.7,4.93678774]
["bitfinex","ETHUSD",1720870386427,1.42431042,3167.8,3167.7,4.93678774]
["bitfinex","ETHUSD",1720870386643,1.42431042,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870388766,1.42433394,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870388970,0.330702,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870389335,1.42433423,3167.8,3167.7,2.72698774]
["bitfinex","ETHUSD",1720870389733,1.42433423,3167.8,3167.7,0.45898774]
["bitfinex","ETHUSD",1720870389933,1.42433423,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870390235,1.46380851,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870392368,0.37017628,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870392568,1.46382598,3167.8,3167.7,0.21107976]
["bitfinex","ETHUSD",1720870392790,1.46382598,3167.8,3167.7,2.61287976]
["bitfinex","ETHUSD",1720870392989,0.37017628,3167.8,3167.7,3.32244855]
["bitfinex","ETHUSD",1720870393294,0.330702,3167.8,3167.7,3.32244855]
["bitfinex","ETHUSD",1720870393506,0.330702,3167.8,3167.7,5.53224855]
["bitfinex","ETHUSD",1720870393658,0.330702,3167.8,3167.7,5.59537321]
["bitfinex","ETHUSD",1720870394184,0.330702,3167.8,3167.7,7.80517321]
["bitfinex","ETHUSD",1720870394511,2.20918,3168.6,3167.8,2.20966]
["bitfinex","ETHUSD",1720870394650,2.20918,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870394857,3.34231972,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870395894,2.24878959,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870396399,3.67294466,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870396717,1.46376466,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870398859,1.46380794,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870399392,1.46378976,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870400808,1.46378976,3168.6,3168.5,0.45312574]
["bitfinex","ETHUSD",1720870402473,0.37029072,3168.6,3168.5,0.45312574]
["bitfinex","ETHUSD",1720870402827,1.46369773,3168.6,3168.5,0.45312574]
["bitfinex","ETHUSD",1720870403304,1.46369773,3168.6,3168.5,2.85492574]
["bitfinex","ETHUSD",1720870403738,0.37029072,3168.6,3168.5,2.85492574]
["bitfinex","ETHUSD",1720870404032,1.46357087,3168.6,3168.5,2.91803565]
["bitfinex","ETHUSD",1720870404238,1.46357087,3168.6,3168.5,7.27340574]
["bitfinex","ETHUSD",1720870404239,0.33068113,3168.6,3168.5,7.27340574]
["bitfinex","ETHUSD",1720870404409,0.03991684,3168.6,3168.5,7.33651928]
["bitfinex","ETHUSD",1720870404609,2.20851,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870404936,3.34160921,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870405936,3.34160532,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870406096,3.67220571,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870406294,2.57902202,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870406562,3.67222345,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870406839,5.93582345,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870407056,8.14434345,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870407410,8.95877779,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870407827,11.16729779,3169.6,3169.5,0.21107976]
["bitfinex","ETHUSD",1720870408030,2.27814779,3169.6,3169.3,0.21107976]
["bitfinex","ETHUSD",1720870408236,4.41764,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870408562,7.81438541,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870409156,6.72118398,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870409364,7.81465993,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870410317,5.55105993,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870412518,4.45758398,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870412723,5.55098879,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870415849,4.45758398,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870416024,3.34214296,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870417035,5.55096296,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870418928,3.34214296,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870419176,3.34214296,3169.1,3169.0,0.46505774]
["bitfinex","ETHUSD",1720870419362,2.24876398,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870419551,3.34211124,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870419951,2.24876398,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870420272,1.13324153,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870421599,1.4638606,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870421735,1.4638606,3169.1,3169.0,0.46505774]
["bitfinex","ETHUSD",1720870422483,0.37056305,3169.1,3169.0,0.46505774]
["bitfinex","ETHUSD",1720870422973,2.57938305,3169.1,3169.0,0.46505774]
["bitfinex","ETHUSD",1720870423173,3.63268182,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870423334,3.67258859,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870424590,5.88140859,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870425876,3.67258859,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870426221,3.67269952,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870427119,1.46387952,3169.1,3169.0,2.53977976]
["bitfinex","ETHUSD",1720870427323,1.46387952,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870429494,0.37052584,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870430176,1.4637829,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870432679,1.46378159,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870432902,0.37052584,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870433591,1.4637765,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870436479,1.46377351,3169.1,3169.0,2.79375774]
["bitfinex","ETHUSD",1720870436881,1.46377351,3169.1,3169.0,0.46505774]
["bitfinex","ETHUSD",1720870437623,1.46377351,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870437792,3.67259351,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870439822,5.88158215,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870440262,4.78816584,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870440431,5.88161616,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870441640,8.76347778,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870442327,10.9723415,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870442939,9.87884746,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870443144,10.97233792,3169.1,3169.0,0.21107976]
["bitfinex","ETHUSD",1720870444474,10.97233792,3169.1,3168.6,6.0201215]
["bitfinex","ETHUSD",1720870444475,6.71162,3168.9,3168.8,0.21107976]
["bitfinex","ETHUSD",1720870444680,10.87892601,3168.9,3168.8,0.21107976]
["bitfinex","ETHUSD",1720870445671,10.87907596,3168.9,3168.8,0.21107976]
["bitfinex","ETHUSD",1720870445880,10.87906858,3168.9,3168.8,0.21107976]
["bitfinex","ETHUSD",1720870446567,4.41834,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870446770,5.95380703,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870446968,8.28601763,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870447499,13.49518763,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870448106,13.82589706,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870449067,13.8260673,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870451099,8.8813633,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870451460,5.8813633,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870452391,2.57839003,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870452590,3.67191421,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870452887,2.57839003,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870453096,3.67190168,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870454815,1.46273168,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870454992,1.46273168,3168.6,3168.5,0.47948774]
["bitfinex","ETHUSD",1720870455508,1.46272164,3168.6,3168.5,0.47948774]
["bitfinex","ETHUSD",1720870456022,1.46270562,3168.6,3168.5,0.47948774]
["bitfinex","ETHUSD",1720870459314,1.46266219,3168.6,3168.5,0.47948774]
["bitfinex","ETHUSD",1720870459529,1.46266208,3168.6,3168.5,0.47948774]
["bitfinex","ETHUSD",1720870460620,1.46266208,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870462697,0.36922003,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870463025,1.46264155,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870463226,0.36922003,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870463592,1.46268279,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870465709,0.36922003,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870466406,0.33070943,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870466586,1.46249394,3168.6,3168.5,2.95248774]
["bitfinex","ETHUSD",1720870468790,1.46249394,3168.6,3168.5,0.47948774]
["bitfinex","ETHUSD",1720870468990,1.46249394,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870469593,1.46261183,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870470233,3.67178183,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870470460,5.88095183,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870472833,4.78743396,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870473033,6.580807,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870473202,5.48708336,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870473405,6.58079465,3168.6,3168.5,0.21107976]
["bitfinex","ETHUSD",1720870473636,2.20938,3168.3,3168.2,0.21107976]
["bitfinex","ETHUSD",1720870473794,2.20962,3168.0,3167.9,0.21107976]
["bitfinex","ETHUSD",1720870473998,3.30333129,3168.0,3167.3,2.3082]
["bitfinex","ETHUSD",1720870474237,2.24789062,3168.0,3167.4,1.13283215]
["bitfinex","ETHUSD",1720870474544,1.09375197,3167.9,3167.8,0.21107976]
["bitfinex","ETHUSD",1720870474772,10.00493197,3167.9,3167.8,0.21107976]
["bitfinex","ETHUSD",1720870475037,10.00493197,3167.9,3166.0,2.21097]
["bitfinex","ETHUSD",1720870475038,2.2104,3166.9,3166.0,2.21097]
["bitfinex","ETHUSD",1720870475246,2.21023,3167.1,3166.0,2.21097]
["bitfinex","ETHUSD",1720870475247,3.30419197,3166.8,3166.0,2.21097]
["bitfinex","ETHUSD",1720870475399,1.09375197,3166.7,3166.1,0.221097]
["bitfinex","ETHUSD",1720870475610,1.13181288,3166.7,3165.9,2.21106]
["bitfinex","ETHUSD",1720870475802,0.03806091,3166.7,3165.9,2.21106]
["bitfinex","ETHUSD",1720870476006,1.09419001,3166.6,3165.9,2.21106]
["bitfinex","ETHUSD",1720870476207,1.09419001,3166.5,3165.9,2.21106]
["bitfinex","ETHUSD",1720870476445,1.13220519,3166.5,3165.9,2.21106]
["bitfinex","ETHUSD",1720870476747,1.09419001,3166.4,3166.0,0.221106]
["bitfinex","ETHUSD",1720870476924,1.09419001,3166.4,3165.6,2.21126]
["bitfinex","ETHUSD",1720870477248,0.03754425,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720870477452,1.09419001,3166.2,3165.6,2.21126]
["bitfinex","ETHUSD",1720870477648,0.03754425,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720870477809,2.21064,3166.5,3165.7,2.3082]
["bitfinex","ETHUSD",1720870478035,0.03749562,3166.2,3165.8,0.451946]
["bitfinex","ETHUSD",1720870478381,0.03750682,3166.1,3165.8,0.451946]
["bitfinex","ETHUSD",1720870478880,0.03747908,3166.0,3165.8,0.451946]
["bitfinex","ETHUSD",1720870479237,2.21064,3166.5,3165.8,0.451946]
["bitfinex","ETHUSD",1720870479473,2.21064,3166.5,3165.9,0.4971326]
["bitfinex","ETHUSD",1720870486986,2.21037,3166.9,3166.1,2.3082]
["bitfinex","ETHUSD",1720870487172,2.21037,3166.9,3166.2,0.06315481]
["bitfinex","ETHUSD",1720870488192,2.21024,3167.1,3166.4,2.3082]
["bitfinex","ETHUSD",1720870488394,2.21002,3167.4,3166.6,4.51876]
["bitfinex","ETHUSD",1720870488703,2.21002,3167.4,3166.7,0.06314545]
["bitfinex","ETHUSD",1720870488925,2.20986,3167.7,3166.8,0.45819055]
["bitfinex","ETHUSD",1720870489217,2.20973,3167.8,3167.0,2.21028]
["bitfinex","ETHUSD",1720870489365,2.20973,3167.8,3167.0,2.27341747]
["bitfinex","ETHUSD",1720870490081,0.33073701,3167.9,3167.1,2.21021]
["bitfinex","ETHUSD",1720870490281,0.33073701,3167.9,3167.3,2.21006]
["bitfinex","ETHUSD",1720870490482,0.33073701,3167.9,3167.3,2.27319127]
["bitfinex","ETHUSD",1720870490817,2.20933,3168.4,3167.3,0.06313127]
["bitfinex","ETHUSD",1720870491109,2.54016697,3168.2,3167.5,2.20994]
["bitfinex","ETHUSD",1720870491305,2.54016697,3168.2,3167.6,0.220994]
["bitfinex","ETHUSD",1720870491514,2.54016697,3168.2,3167.6,0.28412235]
["bitfinex","ETHUSD",1720870491810,2.54016697,3168.2,3167.6,0.220994]
["bitfinex","ETHUSD",1720870493309,2.54016697,3168.2,3167.2,4.61649]
["bitfinex","ETHUSD",1720870493522,2.20964,3168.0,3167.2,4.61649]
["bitfinex","ETHUSD",1720870494239,2.20978,3167.8,3167.2,2.4064]
["bitfinex","ETHUSD",1720870494757,0.03768406,3167.7,3167.2,2.4064]
["bitfinex","ETHUSD",1720870494933,2.24749406,3167.7,3167.2,2.4064]
["bitfinex","ETHUSD",1720870498263,2.24749406,3167.7,3167.2,2.868069]
["bitfinex","ETHUSD",1720870499325,2.24749406,3167.7,3167.2,2.4064]
["bitfinex","ETHUSD",1720870499527,1.0938596,3167.6,3167.2,2.4064]
["bitfinex","ETHUSD",1720870499723,2.24749406,3167.7,3167.2,2.4064]
["bitfinex","ETHUSD",1720870500053,1.13169686,3167.6,3167.2,2.4064]
["bitfinex","ETHUSD",1720870500267,0.03783699,3167.6,3167.2,2.4064]
["bitfinex","ETHUSD",1720870501529,1.09387579,3167.5,3167.2,2.4064]
["bitfinex","ETHUSD",1720870501755,0.03783699,3167.6,3167.2,2.4064]
["bitfinex","ETHUSD",1720870501976,1.09388139,3167.5,3167.2,2.4064]
["bitfinex","ETHUSD",1720870502390,0.03783011,3167.4,3167.2,2.4064]
["bitfinex","ETHUSD",1720870502740,2.20987,3167.6,3167.2,2.4064]
["bitfinex","ETHUSD",1720870503040,1.13173101,3167.5,3167.2,2.4064]
["bitfinex","ETHUSD",1720870503277,0.0378481,3167.5,3167.2,2.4064]
["bitfinex","ETHUSD",1720870504284,1.09387858,3167.4,3167.2,2.4064]
["bitfinex","ETHUSD",1720870504582,2.20974,3167.8,3167.2,2.4064]
["bitfinex","ETHUSD",1720870504781,3.30356783,3167.7,3167.2,2.64704]
["bitfinex","ETHUSD",1720870504966,2.2098,3167.7,3167.2,2.64704]
["bitfinex","ETHUSD",1720870505360,0.0378624,3167.6,3167.2,2.64704]
["bitfinex","ETHUSD",1720870505883,2.20959,3168.1,3167.4,2.4064]
["bitfinex","ETHUSD",1720870506094,1.09374915,3168.0,3167.5,0.0631318]
["bitfinex","ETHUSD",1720870506241,0.33071697,3168.2,3167.6,0.46795218]
["bitfinex","ETHUSD",1720870506437,4.41841,3168.6,3167.7,2.27288412]
["bitfinex","ETHUSD",1720870506666,1.09359378,3168.5,3168.0,2.4064]
["bitfinex","ETHUSD",1720870506878,1.09359378,3168.4,3168.0,2.46951999]
["bitfinex","ETHUSD",1720870507181,2.53989976,3168.6,3168.0,2.4064]
["bitfinex","ETHUSD",1720870507388,1.09355543,3168.5,3168.0,2.4064]
["bitfinex","ETHUSD",1720870507681,1.09353003,3168.4,3168.0,3.088973]
["bitfinex","ETHUSD",1720870507882,1.09356478,3168.3,3168.0,2.4064]
["bitfinex","ETHUSD",1720870508200,1.09356478,3168.2,3168.0,2.4064]
["bitfinex","ETHUSD",1720870508405,1.09360798,3168.5,3168.0,2.4064]
["bitfinex","ETHUSD",1720870508578,1.09360764,3168.4,3168.0,2.4064]
["bitfinex","ETHUSD",1720870508777,2.20932,3168.4,3168.0,2.4064]
["bitfinex","ETHUSD",1720870508993,1.09362878,3168.3,3168.0,2.4064]
["bitfinex","ETHUSD",1720870509181,1.09362878,3168.2,3168.0,2.4064]
["bitfinex","ETHUSD",1720870509364,1.09362878,3168.3,3168.0,2.4064]
["bitfinex","ETHUSD",1720870509559,0.03797674,3168.1,3168.0,2.4064]
["bitfinex","ETHUSD",1720870509764,2.20932,3168.4,3168.0,2.4064]
["bitfinex","ETHUSD",1720870509958,0.03797674,3168.1,3168.0,2.4064]
["bitfinex","ETHUSD",1720870510201,2.20917,3168.6,3168.0,2.4064]
["bitfinex","ETHUSD",1720870510365,1.09356971,3168.5,3168.0,2.4064]
["bitfinex","ETHUSD",1720870510565,1.09356971,3168.4,3168.0,2.4064]
["bitfinex","ETHUSD",1720870510801,1.09356971,3168.3,3168.0,2.4064]
["bitfinex","ETHUSD",1720870511114,0.03801271,3168.3,3168.0,2.4064]
["bitfinex","ETHUSD",1720870511598,1.09359957,3168.2,3168.0,2.4064]
["bitfinex","ETHUSD",1720870511822,0.03799472,3168.2,3168.0,2.4064]
["bitfinex","ETHUSD",1720870512027,2.20928,3168.5,3167.7,2.20979]
["bitfinex","ETHUSD",1720870512307,0.03797674,3168.1,3167.7,2.20979]
["bitfinex","ETHUSD",1720870512479,2.20933,3168.4,3167.7,3.635823]
["bitfinex","ETHUSD",1720870512657,0.03795875,3168.0,3167.7,3.635823]
["bitfinex","ETHUSD",1720870512863,2.20933,3168.4,3167.7,3.635823]
["bitfinex","ETHUSD",1720870513065,0.03794077,3167.9,3167.8,6.91318381]
["bitfinex","ETHUSD",1720870513289,2.4641,3170.1,3168.6,2.4306]
["bitfinex","ETHUSD",1720870513537,2.20842,3169.7,3168.7,0.063106]
["bitfinex","ETHUSD",1720870513700,2.4641,3170.1,3168.7,2.2091]
["bitfinex","ETHUSD",1720870513701,3.30187853,3169.6,3168.7,2.2091]
["bitfinex","ETHUSD",1720870513881,1.09338853,3169.5,3168.8,0.684887]
["bitfinex","ETHUSD",1720870514085,1.09338853,3169.4,3168.8,2.893907]
["bitfinex","ETHUSD",1720870514322,1.09338853,3169.3,3168.8,2.893907]
["bitfinex","ETHUSD",1720870514524,2.20828,3169.9,3168.8,2.893907]
["bitfinex","ETHUSD",1720870514720,2.20841,3169.7,3168.8,2.893907]
["bitfinex","ETHUSD",1720870514926,1.09320868,3169.6,3168.9,0.2893907]
["bitfinex","ETHUSD",1720870515098,1.09320868,3169.6,3168.8,0.684887]
["bitfinex","ETHUSD",1720870515433,1.0932095,3169.5,3168.7,7.41]
["bitfinex","ETHUSD",1720870515727,2.20872,3169.3,3168.7,7.41]
["bitfinex","ETHUSD",1720870515893,1.09326528,3169.2,3168.7,7.41]
["bitfinex","ETHUSD",1720870516299,1.09326528,3169.2,3168.6,2.4306]
["bitfinex","ETHUSD",1720870517111,1.42346381,3169.2,3168.6,2.4306]
["bitfinex","ETHUSD",1720870517310,1.42346381,3169.2,3168.4,19.54]
["bitfinex","ETHUSD",1720870517311,1.09326528,3169.1,3168.4,19.54]
["bitfinex","ETHUSD",1720870517789,2.20895,3169.0,3168.4,19.54]
["bitfinex","ETHUSD",1720870517994,3.30222528,3168.9,3168.4,19.54]
["bitfinex","ETHUSD",1720870518325,1.09326528,3168.8,3168.4,19.54]
["bitfinex","ETHUSD",1720870518539,3.30230528,3168.8,3168.2,2.4306]
["bitfinex","ETHUSD",1720870518912,1.09326528,3168.7,3168.2,2.4306]
["bitfinex","ETHUSD",1720870519772,1.09326528,3168.8,3168.2,2.4306]
["bitfinex","ETHUSD",1720870519927,1.09326528,3168.7,3168.2,2.4306]
["bitfinex","ETHUSD",1720870520270,1.09326528,3168.6,3168.3,3.19338]
["bitfinex","ETHUSD",1720870520558,0.33067546,3169.5,3168.2,2.4306]
["bitfinex","ETHUSD",1720870520559,2.20884,3169.1,3168.2,2.4306]
["bitfinex","ETHUSD",1720870520766,1.09341526,3169.0,3168.2,2.4306]
["bitfinex","ETHUSD",1720870521063,1.09341526,3168.9,3168.2,2.4306]
["bitfinex","ETHUSD",1720870521262,1.09341526,3169.0,3168.2,2.4306]
["bitfinex","ETHUSD",1720870521469,1.42364079,3169.0,3168.2,2.4306]
["bitfinex","ETHUSD",1720870521623,3.30238526,3168.9,3168.2,2.4306]
["bitfinex","ETHUSD",1720870521960,1.13046172,3168.8,3168.2,2.4306]
["bitfinex","ETHUSD",1720870522335,1.09341526,3168.7,3168.2,2.4306]
["bitfinex","ETHUSD",1720870522528,3.30245526,3168.8,3168.2,2.4306]
["bitfinex","ETHUSD",1720870522728,1.09351059,3168.7,3168.2,2.4306]
["bitfinex","ETHUSD",1720870523056,2.79319908,3168.8,3168.1,7.41]
["bitfinex","ETHUSD",1720870523254,1.09353764,3168.7,3168.1,7.41]
["bitfinex","ETHUSD",1720870523421,1.09353764,3168.6,3168.1,7.41]
["bitfinex","ETHUSD",1720870523623,1.09353764,3168.5,3168.1,7.41]
["bitfinex","ETHUSD",1720870523865,1.09353764,3168.4,3168.1,7.41]
["bitfinex","ETHUSD",1720870524071,1.09353764,3168.3,3168.1,7.41]
["bitfinex","ETHUSD",1720870524586,2.20918,3168.6,3168.1,7.41]
["bitfinex","ETHUSD",1720870524731,1.09353093,3168.5,3168.1,7.41]
["bitfinex","ETHUSD",1720870524931,2.20904,3168.8,3168.1,7.41]
["bitfinex","ETHUSD",1720870525151,1.09347741,3168.7,3168.1,7.41]
["bitfinex","ETHUSD",1720870525361,1.09347741,3168.6,3168.1,7.41]
["bitfinex","ETHUSD",1720870525574,1.09347633,3168.5,3168.1,7.41]
["bitfinex","ETHUSD",1720870525873,1.09347633,3168.5,3167.9,2.20965]
["bitfinex","ETHUSD",1720870525874,2.429944,3168.8,3167.9,2.20965]
["bitfinex","ETHUSD",1720870526043,3.33964704,3168.7,3167.9,2.20965]
["bitfinex","ETHUSD",1720870526372,1.09347622,3168.6,3167.9,4.848648]
["bitfinex","ETHUSD",1720870527270,2.4641,3169.7,3168.3,2.20934]
["bitfinex","ETHUSD",1720870527271,2.20882,3169.1,3168.3,2.20934]
["bitfinex","ETHUSD",1720870527442,1.13052154,3169.0,3168.3,2.20934]
["bitfinex","ETHUSD",1720870527632,1.09338679,3168.9,3168.3,2.20934]
["bitfinex","ETHUSD",1720870527831,0.0370988,3168.8,3168.3,2.20934]
["bitfinex","ETHUSD",1720870528032,1.09338679,3168.7,3168.3,2.20934]
["bitfinex","ETHUSD",1720870528232,2.20882,3169.1,3168.3,2.430274]
["bitfinex","ETHUSD",1720870528453,1.13052237,3169.0,3168.3,2.430274]
["bitfinex","ETHUSD",1720870528674,1.09338762,3168.9,3168.3,2.430274]
["bitfinex","ETHUSD",1720870528835,0.0370988,3168.8,3168.3,2.430274]
["bitfinex","ETHUSD",1720870529140,2.20882,3169.1,3168.3,2.430274]
["bitfinex","ETHUSD",1720870529141,1.09338724,3168.7,3168.3,2.430274]
["bitfinex","ETHUSD",1720870529474,2.20882,3169.1,3168.4,2.4043]
["bitfinex","ETHUSD",1720870529768,1.13051982,3169.0,3168.4,2.4043]
["bitfinex","ETHUSD",1720870529972,1.09338507,3168.9,3168.4,2.4043]
["bitfinex","ETHUSD",1720870530269,0.0370988,3168.8,3168.4,2.4043]
["bitfinex","ETHUSD",1720870530426,1.09338507,3168.7,3168.4,2.4043]
["bitfinex","ETHUSD",1720870530631,0.03706285,3168.6,3168.4,2.4043]
["bitfinex","ETHUSD",1720870530830,2.20882,3169.1,3168.4,2.4043]
["bitfinex","ETHUSD",1720870531030,1.13052029,3169.0,3168.4,2.4043]
["bitfinex","ETHUSD",1720870531231,1.09338554,3168.9,3168.4,2.4043]
["bitfinex","ETHUSD",1720870531459,1.13048434,3168.8,3168.5,0.682297]
["bitfinex","ETHUSD",1720870531632,1.13048434,3168.8,3168.4,2.4043]
["bitfinex","ETHUSD",1720870531633,0.09676133,3168.8,3168.4,2.4043]
["bitfinex","ETHUSD",1720870531834,1.09340051,3168.7,3168.1,2.4043]
["bitfinex","ETHUSD",1720870532040,1.09340051,3168.6,3168.1,2.4043]
["bitfinex","ETHUSD",1720870532238,2.20904,3168.8,3168.1,4.61382]
["bitfinex","ETHUSD",1720870532440,2.650843,3168.8,3168.1,4.61382]
["bitfinex","ETHUSD",1720870532683,1.09347134,3168.7,3168.1,4.61382]
["bitfinex","ETHUSD",1720870532842,2.650843,3168.8,3168.1,2.4043]
["bitfinex","ETHUSD",1720870533042,2.20918,3168.6,3168.1,2.4043]
["bitfinex","ETHUSD",1720870533237,1.09347091,3168.5,3167.8,7.41]
["bitfinex","ETHUSD",1720870533444,0.09684899,3168.4,3167.8,7.41]
["bitfinex","ETHUSD",1720870533685,1.09347091,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720870533996,1.09347091,3168.2,3167.8,7.41]
["bitfinex","ETHUSD",1720870534171,1.09347091,3168.5,3167.8,7.41]
["bitfinex","ETHUSD",1720870534496,1.1903544,3168.4,3167.8,7.41]
["bitfinex","ETHUSD",1720870534699,1.09347091,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720870535284,1.09355151,3168.2,3167.8,7.41]
["bitfinex","ETHUSD",1720870535466,1.09355151,3168.1,3167.8,7.41]
["bitfinex","ETHUSD",1720870535672,2.20933,3168.4,3167.8,7.41]
["bitfinex","ETHUSD",1720870535982,1.19040905,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720870536153,1.09355355,3168.2,3167.8,7.41]
["bitfinex","ETHUSD",1720870536359,1.09355355,3168.1,3167.8,10.62677872]
["bitfinex","ETHUSD",1720870536562,1.09355355,3168.0,3167.8,10.62677872]
["bitfinex","ETHUSD",1720870536761,2.20933,3168.4,3167.8,10.62677872]
["bitfinex","ETHUSD",1720870537002,1.09352962,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720870537296,1.09352962,3168.2,3167.8,7.41]
["bitfinex","ETHUSD",1720870537500,1.09352962,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720870537688,1.09352962,3168.2,3167.7,2.4043]
["bitfinex","ETHUSD",1720870537862,1.09352962,3168.3,3167.7,2.4043]
["bitfinex","ETHUSD",1720870538250,1.09352962,3168.2,3167.7,7.040516]
["bitfinex","ETHUSD",1720870538382,1.09352962,3168.3,3167.7,7.040516]
["bitfinex","ETHUSD",1720870539001,2.20923,3168.6,3167.7,7.040516]
["bitfinex","ETHUSD",1720870539174,1.09355403,3168.2,3167.7,7.040516]
["bitfinex","ETHUSD",1720870539374,1.09355403,3168.1,3167.7,4.6141]
["bitfinex","ETHUSD",1720870539574,1.09355403,3168.0,3167.7,4.6141]
["bitfinex","ETHUSD",1720870539783,2.20926,3168.5,3167.7,4.6141]
["bitfinex","ETHUSD",1720870539985,1.0935237,3168.4,3167.7,4.6141]
["bitfinex","ETHUSD",1720870540198,1.0935237,3168.3,3167.8,0.682396]
["bitfinex","ETHUSD",1720870540499,1.19031152,3168.2,3167.8,2.892116]
["bitfinex","ETHUSD",1720870540659,1.0935237,3168.1,3167.8,2.892116]
["bitfinex","ETHUSD",1720870540859,1.0935237,3168.0,3167.8,2.892116]
["bitfinex","ETHUSD",1720870541082,0.09661761,3168.0,3167.8,2.892116]
["bitfinex","ETHUSD",1720870541281,2.20926,3168.5,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870541487,1.09348119,3168.4,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870541690,1.09348119,3168.3,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870541885,1.09348119,3168.4,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870542106,1.09348119,3168.3,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870542292,1.09348119,3168.4,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870542502,2.20926,3168.5,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870542706,1.09349485,3168.4,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870543236,1.0934941,3168.3,3167.9,0.5296416]
["bitfinex","ETHUSD",1720870543522,1.0934941,3168.2,3167.9,2.7393016]
["bitfinex","ETHUSD",1720870543725,1.0934941,3168.5,3167.9,2.20966]
["bitfinex","ETHUSD",1720870543884,1.0934941,3168.4,3167.9,2.20966]
["bitfinex","ETHUSD",1720870544079,1.0934941,3168.3,3167.9,2.20966]
["bitfinex","ETHUSD",1720870544410,1.0934941,3168.2,3167.9,2.20966]
["bitfinex","ETHUSD",1720870544618,2.20918,3168.6,3167.9,2.9602676]
["bitfinex","ETHUSD",1720870544619,1.0934941,3168.1,3167.9,2.9602676]
["bitfinex","ETHUSD",1720870544933,2.20918,3168.6,3167.9,2.9602676]
["bitfinex","ETHUSD",1720870545091,1.09345394,3168.5,3167.9,2.20966]
["bitfinex","ETHUSD",1720870545414,2.20918,3168.6,3167.8,2.20972]
["bitfinex","ETHUSD",1720870545752,1.09345369,3168.5,3167.8,2.20972]
["bitfinex","ETHUSD",1720870545931,2.20918,3168.6,3167.8,2.20972]
["bitfinex","ETHUSD",1720870546231,1.09351142,3168.5,3167.8,2.20972]
["bitfinex","ETHUSD",1720870547715,3.30276142,3168.5,3167.8,2.20972]
["bitfinex","ETHUSD",1720870547914,1.09351142,3168.4,3167.8,2.20972]
["bitfinex","ETHUSD",1720870548829,3.30283142,3168.4,3167.7,2.4043]
["bitfinex","ETHUSD",1720870549018,3.30290142,3168.3,3167.7,2.4043]
["bitfinex","ETHUSD",1720870549224,2.2095,3168.2,3167.7,2.4043]
["bitfinex","ETHUSD",1720870549428,1.09358917,3168.1,3167.7,2.4043]
["bitfinex","ETHUSD",1720870549640,2.20952,3168.1,3167.4,9.6672]
["bitfinex","ETHUSD",1720870549837,3.30323917,3168.0,3167.4,9.6672]
["bitfinex","ETHUSD",1720870550038,1.09358917,3167.9,3167.4,9.6672]
["bitfinex","ETHUSD",1720870550337,1.19030981,3167.9,3167.4,9.6672]
["bitfinex","ETHUSD",1720870550493,1.09358917,3167.8,3167.4,9.6672]
["bitfinex","ETHUSD",1720870550910,1.09358917,3167.9,3167.4,9.6672]
["bitfinex","ETHUSD",1720870551110,1.19019938,3167.8,3167.4,9.6672]
["bitfinex","ETHUSD",1720870551427,1.09358917,3167.7,3167.4,9.6672]
["bitfinex","ETHUSD",1720870551749,3.30324917,3167.9,3167.4,9.6672]
["bitfinex","ETHUSD",1720870552047,1.09358917,3167.8,3167.4,9.6672]
["bitfinex","ETHUSD",1720870552549,1.09358917,3167.8,3167.4,2.2572]
["bitfinex","ETHUSD",1720870552710,1.09370955,3167.7,3167.4,2.2572]
["bitfinex","ETHUSD",1720870552906,1.09370955,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720870553111,1.09371266,3167.5,3167.4,2.2572]
["bitfinex","ETHUSD",1720870553375,1.09371266,3167.5,3167.4,2.924938]
["bitfinex","ETHUSD",1720870554350,2.20959,3168.0,3167.4,2.924938]
["bitfinex","ETHUSD",1720870554549,1.09365495,3167.9,3167.4,2.924938]
["bitfinex","ETHUSD",1720870554755,1.09365495,3167.8,3167.4,2.924938]
["bitfinex","ETHUSD",1720870555348,1.09365495,3167.7,3167.4,2.2572]
["bitfinex","ETHUSD",1720870555562,2.20959,3168.0,3167.4,2.2572]
["bitfinex","ETHUSD",1720870555763,0.09653512,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720870555970,2.20959,3168.0,3167.4,2.2572]
["bitfinex","ETHUSD",1720870556169,1.09369496,3167.5,3167.4,2.2572]
["bitfinex","ETHUSD",1720870557358,1.09369496,3167.5,3167.1,4.46736]
["bitfinex","ETHUSD",1720870557556,1.09369496,3167.4,3167.1,7.68413872]
["bitfinex","ETHUSD",1720870557752,1.09369496,3167.8,3167.1,4.46736]
["bitfinex","ETHUSD",1720870557956,1.09369496,3167.7,3167.2,2.21015]
["bitfinex","ETHUSD",1720870558145,1.09369496,3167.8,3167.2,2.21015]
["bitfinex","ETHUSD",1720870558344,1.09369496,3167.7,3167.2,2.21015]
["bitfinex","ETHUSD",1720870558581,1.09369496,3167.8,3167.2,2.21015]
["bitfinex","ETHUSD",1720870558886,1.09369496,3167.8,3167.1,2.2572]
["bitfinex","ETHUSD",1720870558887,1.09369496,3167.7,3167.1,2.2572]
["bitfinex","ETHUSD",1720870559042,3.30353496,3167.7,3167.1,2.2572]
["bitfinex","ETHUSD",1720870559248,1.19020292,3167.6,3167.1,2.2572]
["bitfinex","ETHUSD",1720870559479,1.09381243,3167.5,3167.1,2.2572]
["bitfinex","ETHUSD",1720870559698,1.09381243,3167.4,3167.1,2.2572]
["bitfinex","ETHUSD",1720870559987,1.09381243,3167.6,3167.1,2.2572]
["bitfinex","ETHUSD",1720870560180,3.30377243,3167.5,3166.6,21.75055]
["bitfinex","ETHUSD",1720870560392,3.30377243,3167.5,3166.7,4.732255]
["bitfinex","ETHUSD",1720870560543,3.30388243,3167.4,3166.7,2.2572]
["bitfinex","ETHUSD",1720870560744,2.21016,3167.2,3166.7,2.2572]
["bitfinex","ETHUSD",1720870560987,1.09381243,3167.1,3166.7,2.2572]
["bitfinex","ETHUSD",1720870561759,1.09381243,3167.1,3166.8,0.06315083]
["bitfinex","ETHUSD",1720870561986,2.20986,3167.7,3166.9,2.21034]
["bitfinex","ETHUSD",1720870562295,1.19029307,3167.6,3166.9,2.66340846]
["bitfinex","ETHUSD",1720870562596,0.0964301,3167.6,3166.9,2.66340846]
["bitfinex","ETHUSD",1720870562760,1.09386332,3167.5,3166.9,2.66340846]
["bitfinex","ETHUSD",1720870562957,1.09386332,3167.4,3166.9,2.66340846]
["bitfinex","ETHUSD",1720870563158,0.09638646,3167.4,3166.9,2.66340846]
["bitfinex","ETHUSD",1720870563363,1.09386332,3167.3,3166.9,2.66340846]
["bitfinex","ETHUSD",1720870564084,1.09386332,3167.2,3167.0,0.33579866]
["bitfinex","ETHUSD",1720870564282,0.33072194,3167.5,3167.1,2.2572]
["bitfinex","ETHUSD",1720870564445,1.19024505,3167.4,3167.1,2.2572]
["bitfinex","ETHUSD",1720870564645,1.09384717,3167.3,3167.1,2.2572]
["bitfinex","ETHUSD",1720870564861,0.09636568,3167.2,3167.1,2.2572]
["bitfinex","ETHUSD",1720870565059,0.33072194,3167.5,3167.1,3.00386871]
["bitfinex","ETHUSD",1720870565343,0.09639788,3167.4,3167.2,0.06313969]
["bitfinex","ETHUSD",1720870565547,1.09381274,3167.3,3167.2,0.06313969]
["bitfinex","ETHUSD",1720870565743,1.19019452,3167.3,3167.1,3.00386871]
["bitfinex","ETHUSD",1720870565957,1.09382572,3167.2,3167.1,2.2572]
["bitfinex","ETHUSD",1720870566292,1.19021142,3167.2,3167.1,2.2572]
["bitfinex","ETHUSD",1720870566455,0.0963857,3167.2,3167.1,2.2572]
["bitfinex","ETHUSD",1720870566661,1.09383847,3167.2,3167.1,2.2572]
["bitfinex","ETHUSD",1720870566883,1.19022417,3167.2,3167.1,2.2572]
["bitfinex","ETHUSD",1720870568470,1.19022417,3167.2,3166.9,2.21034]
["bitfinex","ETHUSD",1720870568671,1.09383847,3167.1,3166.8,2.2572]
["bitfinex","ETHUSD",1720870568912,1.09397299,3167.0,3166.8,2.2572]
["bitfinex","ETHUSD",1720870569110,1.09397299,3166.9,3166.8,2.2572]
["bitfinex","ETHUSD",1720870569318,3.30413299,3167.2,3166.6,7.41]
["bitfinex","ETHUSD",1720870569490,1.19024866,3167.1,3166.6,7.41]
["bitfinex","ETHUSD",1720870569808,1.09397299,3167.0,3166.6,7.41]
["bitfinex","ETHUSD",1720870570183,1.09397299,3166.9,3166.6,7.41]
["bitfinex","ETHUSD",1720870570375,1.09397299,3167.1,3166.4,4.5622]
["bitfinex","ETHUSD",1720870570572,1.09399147,3167.0,3166.4,7.77897872]
["bitfinex","ETHUSD",1720870570811,1.09399147,3166.9,3166.4,4.5622]
["bitfinex","ETHUSD",1720870571115,2.21016,3167.2,3166.4,4.5622]
["bitfinex","ETHUSD",1720870571314,3.30422023,3167.1,3166.4,2.3515]
["bitfinex","ETHUSD",1720870571501,1.09400023,3167.0,3166.4,2.3515]
["bitfinex","ETHUSD",1720870571708,3.30433023,3167.0,3166.4,2.3515]
["bitfinex","ETHUSD",1720870571905,1.19030208,3166.9,3166.4,2.3515]
["bitfinex","ETHUSD",1720870572224,1.09404442,3166.8,3166.4,2.3515]
["bitfinex","ETHUSD",1720870572521,1.19032368,3166.7,3166.4,2.3515]
["bitfinex","ETHUSD",1720870572726,1.09409365,3166.6,3166.4,2.3515]
["bitfinex","ETHUSD",1720870572908,1.19033111,3166.5,3166.4,2.3515]
["bitfinex","ETHUSD",1720870573297,1.19034435,3166.5,3166.4,2.3515]
["bitfinex","ETHUSD",1720870573829,1.19034649,3166.5,3166.4,2.3515]
["bitfinex","ETHUSD",1720870574029,0.09620309,3166.5,3166.4,2.3515]
["bitfinex","ETHUSD",1720870574229,0.09620309,3166.5,3166.1,2.3515]
["bitfinex","ETHUSD",1720870574384,1.09416172,3166.5,3166.1,2.3515]
["bitfinex","ETHUSD",1720870574588,2.21043,3166.8,3166.1,2.3515]
["bitfinex","ETHUSD",1720870574826,1.09416494,3166.7,3166.1,2.3515]
["bitfinex","ETHUSD",1720870575026,2.21043,3166.8,3166.1,2.3515]
["bitfinex","ETHUSD",1720870575229,1.0941607,3166.7,3166.1,2.3515]
["bitfinex","ETHUSD",1720870575386,1.0941607,3166.6,3166.1,3.028848]
["bitfinex","ETHUSD",1720870575587,1.09413532,3166.5,3166.1,3.028848]
["bitfinex","ETHUSD",1720870575812,2.21043,3166.8,3166.1,3.028848]
["bitfinex","ETHUSD",1720870576019,1.09413416,3166.7,3166.1,3.028848]
["bitfinex","ETHUSD",1720870576435,1.09413416,3166.6,3166.1,5.239768]
["bitfinex","ETHUSD",1720870576653,1.09413416,3166.7,3166.1,5.239768]
["bitfinex","ETHUSD",1720870576811,1.09413416,3166.6,3166.2,0.5239768]
["bitfinex","ETHUSD",1720870577003,2.21043,3166.8,3166.2,0.5239768]
["bitfinex","ETHUSD",1720870577192,0.09607227,3166.5,3166.3,2.2739187]
["bitfinex","ETHUSD",1720870577392,2.21024,3167.1,3166.4,2.3515]
["bitfinex","ETHUSD",1720870577630,1.094,3167.0,3166.5,2.27378491]
["bitfinex","ETHUSD",1720870577832,1.094,3166.9,3166.4,2.3515]
["bitfinex","ETHUSD",1720870578233,1.19007199,3166.8,3166.4,2.3515]
["bitfinex","ETHUSD",1720870578539,1.094,3166.7,3166.4,2.3515]
["bitfinex","ETHUSD",1720870578840,0.09604835,3166.6,3166.4,2.3515]
["bitfinex","ETHUSD",1720870579040,0.09604835,3166.6,3165.9,2.21104]
["bitfinex","ETHUSD",1720870579195,1.09414484,3166.5,3166.0,4.56248]
["bitfinex","ETHUSD",1720870579395,1.09414484,3166.4,3166.0,4.56248]
["bitfinex","ETHUSD",1720870579599,1.09414484,3166.7,3166.1,2.21091]
["bitfinex","ETHUSD",1720870579836,3.30448355,3166.9,3166.1,2.21091]
["bitfinex","ETHUSD",1720870580147,1.19027762,3166.8,3166.1,2.21091]
["bitfinex","ETHUSD",1720870580434,1.09412355,3166.7,3166.2,0.456241]
["bitfinex","ETHUSD",1720870580730,1.18958874,3166.6,3166.2,0.456241]
["bitfinex","ETHUSD",1720870580916,1.09412355,3166.5,3166.2,0.456241]
["bitfinex","ETHUSD",1720870581122,0.09543297,3166.4,3166.2,0.456241]
["bitfinex","ETHUSD",1720870581829,2.21044,3166.8,3166.2,0.456241]
["bitfinex","ETHUSD",1720870582029,0.09541247,3166.3,3166.2,0.456241]
["bitfinex","ETHUSD",1720870582230,1.09410961,3166.7,3166.2,0.456241]
["bitfinex","ETHUSD",1720870582435,1.09410907,3166.6,3166.2,0.456241]
["bitfinex","ETHUSD",1720870582597,1.09410907,3166.5,3166.2,0.456241]
["bitfinex","ETHUSD",1720870582797,0.09545209,3166.6,3166.2,0.456241]
["bitfinex","ETHUSD",1720870583020,0.09541115,3166.4,3166.2,0.456241]
["bitfinex","ETHUSD",1720870583348,0.3306591,3167.0,3166.3,2.4774951]
["bitfinex","ETHUSD",1720870583551,1.09410953,3166.9,3166.3,2.4774951]
["bitfinex","ETHUSD",1720870583712,1.09410953,3166.8,3166.3,2.21078]
["bitfinex","ETHUSD",1720870584051,1.09410953,3166.7,3166.3,2.21078]
["bitfinex","ETHUSD",1720870584352,1.09410953,3166.6,3166.3,2.21078]
["bitfinex","ETHUSD",1720870584507,0.09541855,3166.5,3166.3,2.21078]
["bitfinex","ETHUSD",1720870584847,2.5409891,3167.0,3166.3,2.21078]
["bitfinex","ETHUSD",1720870585051,0.09540244,3166.4,3166.3,2.21078]
["bitfinex","ETHUSD",1720870585230,2.5409891,3167.0,3166.3,2.21078]
["bitfinex","ETHUSD",1720870585559,3.30447955,3166.9,3166.1,4.42177]
["bitfinex","ETHUSD",1720870585707,2.30594688,3166.8,3166.1,2.21086]
["bitfinex","ETHUSD",1720870585912,1.09416386,3166.7,3166.1,2.21086]
["bitfinex","ETHUSD",1720870586165,1.09416386,3166.6,3166.1,2.21086]
["bitfinex","ETHUSD",1720870586456,1.09416386,3166.7,3166.1,2.21086]
["bitfinex","ETHUSD",1720870586609,1.09416386,3166.6,3166.1,2.21086]
["bitfinex","ETHUSD",1720870589088,1.09416386,3166.6,3166.0,2.3515]
["bitfinex","ETHUSD",1720870589786,3.30474386,3166.6,3166.0,2.3515]
["bitfinex","ETHUSD",1720870589996,1.09416386,3166.5,3166.0,2.3515]
["bitfinex","ETHUSD",1720870591873,1.09416386,3166.5,3166.0,4.56248]
["bitfinex","ETHUSD",1720870592098,1.09416386,3166.4,3166.0,4.56248]
["bitfinex","ETHUSD",1720870592384,1.09416386,3166.3,3166.0,4.56248]
["bitfinex","ETHUSD",1720870592598,2.21048,3166.8,3166.1,0.756248]
["bitfinex","ETHUSD",1720870592750,2.21039,3166.9,3166.1,2.967158]
["bitfinex","ETHUSD",1720870592947,1.18956547,3166.8,3166.1,2.967158]
["bitfinex","ETHUSD",1720870593149,1.09411004,3166.7,3166.1,2.967158]
["bitfinex","ETHUSD",1720870593394,1.09411004,3166.6,3166.2,2.21083]
["bitfinex","ETHUSD",1720870593606,1.09411004,3166.8,3166.3,0.2967078]
["bitfinex","ETHUSD",1720870593765,0.09540124,3166.5,3166.4,2.343]
["bitfinex","ETHUSD",1720870593956,1.09411004,3166.5,3166.4,2.343]
["bitfinex","ETHUSD",1720870594155,1.18951128,3166.5,3166.4,2.343]
["bitfinex","ETHUSD",1720870595912,1.18951128,3166.5,3166.4,4.55371]
["bitfinex","ETHUSD",1720870595913,0.09540124,3166.5,3166.4,4.55371]
["bitfinex","ETHUSD",1720870596109,2.20981,3167.7,3166.4,4.55371]
["bitfinex","ETHUSD",1720870596110,2.20967,3167.9,3167.1,2.343]
["bitfinex","ETHUSD",1720870596428,0.33056612,3167.7,3167.1,2.343]
["bitfinex","ETHUSD",1720870596583,0.33056612,3167.7,3167.1,2.40614349]
["bitfinex","ETHUSD",1720870596788,1.18603002,3167.6,3167.1,2.343]
["bitfinex","ETHUSD",1720870597007,1.0936565,3167.5,3167.1,2.343]
["bitfinex","ETHUSD",1720870597324,0.09242776,3167.4,3167.1,2.343]
["bitfinex","ETHUSD",1720870597696,0.33056612,3167.7,3167.1,2.343]
["bitfinex","ETHUSD",1720870597894,1.18615637,3167.6,3167.1,2.343]
["bitfinex","ETHUSD",1720870598112,1.09369641,3167.5,3167.1,2.343]
["bitfinex","ETHUSD",1720870598290,0.09242776,3167.4,3167.1,2.343]
["bitfinex","ETHUSD",1720870598640,1.09369641,3167.3,3167.1,2.343]
["bitfinex","ETHUSD",1720870598790,1.09369641,3167.3,3167.1,4.55322]
["bitfinex","ETHUSD",1720870598986,0.09239555,3167.2,3167.1,4.55322]
["bitfinex","ETHUSD",1720870599187,0.09239555,3167.2,3167.1,5.01485636]
["bitfinex","ETHUSD",1720870599484,0.33056612,3167.7,3167.1,5.01485636]
["bitfinex","ETHUSD",1720870599687,1.18617568,3167.6,3167.1,4.55322]
["bitfinex","ETHUSD",1720870599886,1.09371572,3167.5,3167.1,4.55322]
["bitfinex","ETHUSD",1720870600192,0.09242776,3167.4,3167.1,4.55322]
["bitfinex","ETHUSD",1720870600419,1.09371572,3167.3,3167.1,4.55322]
["bitfinex","ETHUSD",1720870600788,0.09239555,3167.2,3167.1,4.55322]
["bitfinex","ETHUSD",1720870601133,0.33056612,3167.7,3167.1,5.008542]
["bitfinex","ETHUSD",1720870601332,1.18624454,3167.6,3167.1,5.008542]
["bitfinex","ETHUSD",1720870601491,1.09378458,3167.5,3167.1,5.008542]
["bitfinex","ETHUSD",1720870601841,1.18621234,3167.4,3167.1,2.798322]
["bitfinex","ETHUSD",1720870601987,1.18621234,3167.4,3166.9,2.21031]
["bitfinex","ETHUSD",1720870602204,1.09378458,3167.3,3166.8,2.343]
["bitfinex","ETHUSD",1720870602718,1.18626184,3167.2,3166.5,2.343]
["bitfinex","ETHUSD",1720870602918,1.09386764,3167.1,3166.5,2.343]
["bitfinex","ETHUSD",1720870603121,0.0923512,3167.0,3166.5,2.343]
["bitfinex","ETHUSD",1720870603327,1.09395358,3166.9,3166.5,2.798369]
["bitfinex","ETHUSD",1720870603523,2.21017,3167.2,3166.5,2.798369]
["bitfinex","ETHUSD",1720870603754,1.09393382,3167.1,3166.5,5.008999]
["bitfinex","ETHUSD",1720870603915,1.09393382,3167.0,3166.5,5.008999]
["bitfinex","ETHUSD",1720870604246,2.21008,3167.4,3166.5,5.008999]
["bitfinex","ETHUSD",1720870604550,3.39631537,3167.3,3166.6,0.50721527]
["bitfinex","ETHUSD",1720870605049,1.0938353,3167.2,3166.6,0.50721527]
["bitfinex","ETHUSD",1720870605409,0.0924122,3167.1,3166.6,0.50721527]
["bitfinex","ETHUSD",1720870606151,0.0923961,3167.0,3166.6,0.50721527]
["bitfinex","ETHUSD",1720870606450,2.20996,3167.5,3166.7,2.21045]
["bitfinex","ETHUSD",1720870606643,0.09237999,3166.9,3166.7,2.21045]
["bitfinex","ETHUSD",1720870606837,2.20996,3167.5,3166.7,2.21045]
["bitfinex","ETHUSD",1720870607037,0.09236388,3166.8,3166.7,2.21045]
["bitfinex","ETHUSD",1720870607349,2.20996,3167.5,3166.7,2.21045]
["bitfinex","ETHUSD",1720870607519,1.18631082,3167.4,3166.7,2.21045]
["bitfinex","ETHUSD",1720870607724,1.0938503,3167.3,3166.7,2.21045]
["bitfinex","ETHUSD",1720870607924,1.18627861,3167.2,3166.7,2.21045]
["bitfinex","ETHUSD",1720870608118,1.0938503,3167.1,3166.7,2.21045]
["bitfinex","ETHUSD",1720870608321,0.0923961,3167.0,3166.6,0.50721527]
["bitfinex","ETHUSD",1720870608541,0.0923961,3167.0,3166.5,5.008999]
["bitfinex","ETHUSD",1720870608542,0.0923961,3167.0,3166.5,4.55363]
["bitfinex","ETHUSD",1720870608741,1.09392445,3166.9,3166.5,4.55363]
["bitfinex","ETHUSD",1720870609049,0.09236388,3166.8,3166.5,4.55363]
["bitfinex","ETHUSD",1720870609461,4.57388,3167.3,3166.5,4.55363]
["bitfinex","ETHUSD",1720870609756,1.09394095,3167.2,3166.5,4.55363]
["bitfinex","ETHUSD",1720870610057,1.09394095,3167.1,3166.5,4.55363]
["bitfinex","ETHUSD",1720870610254,1.09394095,3167.0,3166.5,4.55363]
["bitfinex","ETHUSD",1720870610416,0.09239554,3167.0,3166.5,4.55363]
["bitfinex","ETHUSD",1720870610746,1.09394095,3166.9,3166.5,5.230068]
["bitfinex","ETHUSD",1720870610961,0.09236332,3166.8,3166.6,2.21056]
["bitfinex","ETHUSD",1720870611245,2.21008,3167.3,3166.6,2.21056]
["bitfinex","ETHUSD",1720870611445,2.20995,3167.5,3166.6,2.21056]
["bitfinex","ETHUSD",1720870611446,1.09390638,3167.2,3166.6,2.21056]
["bitfinex","ETHUSD",1720870611655,1.09390638,3167.1,3166.6,2.9546298]
["bitfinex","ETHUSD",1720870611813,0.09242775,3167.2,3166.6,2.9546298]
["bitfinex","ETHUSD",1720870612010,0.09239125,3167.0,3166.7,2.3838]
["bitfinex","ETHUSD",1720870612346,0.09237514,3166.9,3166.7,2.3838]
["bitfinex","ETHUSD",1720870612508,0.33059623,3167.3,3166.7,2.3838]
["bitfinex","ETHUSD",1720870612710,1.18626854,3167.2,3166.7,2.3838]
["bitfinex","ETHUSD",1720870612910,1.09385723,3167.1,3166.7,2.3838]
["bitfinex","ETHUSD",1720870613145,1.09385692,3167.0,3166.7,2.3838]
["bitfinex","ETHUSD",1720870613343,3.01574185,3167.3,3166.7,2.3838]
["bitfinex","ETHUSD",1720870613344,0.09233655,3166.9,3166.7,2.3838]
["bitfinex","ETHUSD",1720870613507,3.01574185,3167.3,3166.7,2.3838]
["bitfinex","ETHUSD",1720870613711,1.18624221,3167.2,3166.7,2.3838]
["bitfinex","ETHUSD",1720870613913,1.09385734,3167.1,3166.7,2.3838]
["bitfinex","ETHUSD",1720870614150,0.09235266,3167.0,3166.7,2.3838]
["bitfinex","ETHUSD",1720870614351,1.09385734,3166.9,3166.7,2.3838]
["bitfinex","ETHUSD",1720870614549,0.09235266,3167.0,3166.7,2.3838]
["bitfinex","ETHUSD",1720870614749,3.01574185,3167.3,3166.7,2.3838]
["bitfinex","ETHUSD",1720870615070,3.69803713,3167.2,3166.4,2.2107]
["bitfinex","ETHUSD",1720870615211,1.09390807,3167.1,3166.4,2.2107]
["bitfinex","ETHUSD",1720870615645,0.09235266,3167.0,3166.4,2.2107]
["bitfinex","ETHUSD",1720870615852,1.09390807,3166.9,3166.4,2.2107]
["bitfinex","ETHUSD",1720870616059,1.09399133,3166.8,3166.3,2.3838]
["bitfinex","ETHUSD",1720870616217,1.18631177,3166.8,3166.3,2.3838]
["bitfinex","ETHUSD",1720870616416,1.09399133,3166.7,3166.3,3.584263]
["bitfinex","ETHUSD",1720870616619,2.21022,3167.1,3166.3,3.584263]
["bitfinex","ETHUSD",1720870616819,1.09399523,3167.0,3166.3,3.584263]
["bitfinex","ETHUSD",1720870617117,1.09399523,3166.9,3166.3,3.584263]
["bitfinex","ETHUSD",1720870617330,1.1862985,3166.8,3166.3,3.584263]
["bitfinex","ETHUSD",1720870617663,1.09399523,3166.7,3166.3,5.795033]
["bitfinex","ETHUSD",1720870617861,1.09399523,3166.9,3166.4,3.7522863]
["bitfinex","ETHUSD",1720870618062,1.09399523,3166.8,3166.4,3.7522863]
["bitfinex","ETHUSD",1720870618255,0.09230327,3166.8,3166.4,3.7522863]
["bitfinex","ETHUSD",1720870618481,0.09230327,3166.8,3166.5,2.3838]
["bitfinex","ETHUSD",1720870618657,0.33059623,3167.3,3166.8,2.21039]
["bitfinex","ETHUSD",1720870618858,1.09387153,3167.2,3166.8,2.21039]
["bitfinex","ETHUSD",1720870619177,0.09226298,3167.2,3167.0,4.59405]
["bitfinex","ETHUSD",1720870619370,0.33059623,3167.3,3167.0,4.59405]
["bitfinex","ETHUSD",1720870619735,0.09213143,3167.2,3167.0,4.59405]
["bitfinex","ETHUSD",1720870619870,0.09213143,3167.2,3167.0,2.3838]
["bitfinex","ETHUSD",1720870620070,0.33059623,3167.3,3167.0,2.3838]
["bitfinex","ETHUSD",1720870620244,1.09377974,3167.2,3167.0,2.3838]
["bitfinex","ETHUSD",1720870620445,0.09226298,3167.2,3167.0,2.3838]
["bitfinex","ETHUSD",1720870620743,1.09380506,3167.1,3167.0,2.3838]
["bitfinex","ETHUSD",1720870621079,1.18592038,3167.1,3167.0,2.3838]
["bitfinex","ETHUSD",1720870621586,1.18592038,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720870621889,1.09380506,3167.0,3166.9,2.890804]
["bitfinex","ETHUSD",1720870622058,1.09381478,3167.0,3166.9,2.890804]
["bitfinex","ETHUSD",1720870622259,0.09223076,3167.0,3166.9,2.890804]
["bitfinex","ETHUSD",1720870622642,0.33059623,3167.3,3166.9,2.890804]
["bitfinex","ETHUSD",1720870622845,0.09209921,3167.0,3166.9,2.890804]
["bitfinex","ETHUSD",1720870623171,1.09380426,3167.1,3166.9,2.890804]
["bitfinex","ETHUSD",1720870623372,1.09380426,3167.2,3167.0,0.5101194]
["bitfinex","ETHUSD",1720870624845,1.09380426,3167.2,3167.0,2.7203994]
["bitfinex","ETHUSD",1720870625297,2.54043418,3167.7,3167.0,2.7203994]
["bitfinex","ETHUSD",1720870625457,1.0937746,3167.6,3167.0,2.7203994]
["bitfinex","ETHUSD",1720870625654,1.09377405,3167.5,3167.0,2.7203994]
["bitfinex","ETHUSD",1720870625859,1.09377405,3167.4,3167.2,2.3838]
["bitfinex","ETHUSD",1720870626089,1.09377405,3167.6,3167.3,2.21001]
["bitfinex","ETHUSD",1720870626270,1.09364302,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870628989,1.09362442,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870629195,1.18602022,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870629489,1.18602022,3167.5,3167.2,2.3838]
["bitfinex","ETHUSD",1720870629693,1.09362442,3167.4,3167.2,2.3838]
["bitfinex","ETHUSD",1720870629987,0.09240932,3167.3,3167.2,2.3838]
["bitfinex","ETHUSD",1720870630160,1.18603374,3167.3,3167.2,2.3838]
["bitfinex","ETHUSD",1720870630547,1.18603374,3167.3,3167.2,2.87720553]
["bitfinex","ETHUSD",1720870631345,1.18603374,3167.3,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870631550,1.09362442,3167.3,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870632280,2.20966,3167.9,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870632447,1.09370744,3167.8,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870632767,1.0937065,3167.7,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870632964,2.20966,3167.9,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870632965,1.18602391,3167.6,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870633165,1.0937065,3167.5,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870633368,0.09228519,3167.4,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870633590,0.09228519,3167.4,3167.3,0.51504949]
["bitfinex","ETHUSD",1720870633778,1.09371232,3167.4,3167.3,0.51504949]
["bitfinex","ETHUSD",1720870633961,1.18599751,3167.4,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870634160,1.09371232,3167.3,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870634350,1.1859814,3167.3,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870634963,2.20954,3168.1,3167.2,5.08735553]
["bitfinex","ETHUSD",1720870635170,1.18604987,3168.0,3167.3,0.06313355]
["bitfinex","ETHUSD",1720870635368,1.09363381,3167.9,3167.4,0.29403391]
["bitfinex","ETHUSD",1720870635579,0.09242014,3167.8,3167.5,2.4572]
["bitfinex","ETHUSD",1720870635788,1.18600387,3167.8,3167.5,2.4572]
["bitfinex","ETHUSD",1720870635996,1.09358373,3167.7,3167.5,2.4572]
["bitfinex","ETHUSD",1720870636192,0.275,3168.1,3167.5,2.4572]
["bitfinex","ETHUSD",1720870636495,0.275,3168.1,3167.6,2.20987]
["bitfinex","ETHUSD",1720870636496,1.18602186,3168.0,3167.6,2.20987]
["bitfinex","ETHUSD",1720870636693,1.09356951,3167.9,3167.6,2.20987]
["bitfinex","ETHUSD",1720870636891,1.09356951,3167.8,3167.6,2.73970884]
["bitfinex","ETHUSD",1720870637198,0.09255079,3167.8,3167.7,2.2098]
["bitfinex","ETHUSD",1720870637378,1.09353837,3167.8,3167.7,2.2098]
["bitfinex","ETHUSD",1720870637553,1.18592307,3167.8,3167.7,2.2098]
["bitfinex","ETHUSD",1720870638365,0.0923847,3167.8,3167.7,2.2098]
["bitfinex","ETHUSD",1720870638574,0.275,3168.1,3167.7,2.9441577]
["bitfinex","ETHUSD",1720870638790,1.18594702,3168.0,3167.7,2.9441577]
["bitfinex","ETHUSD",1720870638949,1.09353883,3167.9,3167.7,2.9441577]
["bitfinex","ETHUSD",1720870639155,0.275,3168.1,3167.7,2.9441577]
["bitfinex","ETHUSD",1720870639156,0.09237598,3167.8,3167.7,2.9441577]
["bitfinex","ETHUSD",1720870639392,0.275,3168.1,3167.9,2.20963]
["bitfinex","ETHUSD",1720870639553,1.18612679,3168.0,3167.9,2.72500877]
["bitfinex","ETHUSD",1720870639781,1.18612679,3168.0,3167.9,5.18220877]
["bitfinex","ETHUSD",1720870639968,0.09260835,3168.0,3167.9,5.18220877]
["bitfinex","ETHUSD",1720870640153,0.275,3168.1,3167.9,5.18220877]
["bitfinex","ETHUSD",1720870641696,0.09260488,3168.0,3167.7,2.9441577]
["bitfinex","ETHUSD",1720870642006,0.09260488,3168.0,3167.7,2.2098]
["bitfinex","ETHUSD",1720870642158,0.09260488,3168.0,3167.6,2.4572]
["bitfinex","ETHUSD",1720870642357,0.275,3168.1,3167.6,2.4572]
["bitfinex","ETHUSD",1720870642608,1.09357538,3168.0,3167.6,2.4572]
["bitfinex","ETHUSD",1720870642894,1.18616416,3167.9,3167.6,2.4572]
["bitfinex","ETHUSD",1720870643096,1.18617221,3167.9,3167.6,2.4572]
["bitfinex","ETHUSD",1720870643285,0.09258878,3167.9,3167.6,2.4572]
["bitfinex","ETHUSD",1720870643704,0.275,3168.1,3167.6,2.4572]
["bitfinex","ETHUSD",1720870643906,1.0935654,3168.0,3167.6,2.4572]
["bitfinex","ETHUSD",1720870644208,1.0935654,3167.9,3167.6,2.4572]
["bitfinex","ETHUSD",1720870644415,0.09267938,3167.8,3167.6,4.66707]
["bitfinex","ETHUSD",1720870644617,0.275,3168.1,3167.6,6.095768]
["bitfinex","ETHUSD",1720870644846,1.09357365,3168.0,3167.6,6.15889791]
["bitfinex","ETHUSD",1720870645138,0.275,3168.1,3167.6,4.73019991]
["bitfinex","ETHUSD",1720870645293,1.09352717,3168.0,3167.6,4.66707]
["bitfinex","ETHUSD",1720870645494,0.275,3168.1,3167.6,4.66707]
["bitfinex","ETHUSD",1720870645730,0.09269983,3167.9,3167.6,4.73020116]
["bitfinex","ETHUSD",1720870645935,0.275,3168.1,3167.7,0.69401112]
["bitfinex","ETHUSD",1720870646103,1.09352272,3168.0,3167.7,0.69401112]
["bitfinex","ETHUSD",1720870646309,2.27976008,3168.0,3167.7,0.69401112]
["bitfinex","ETHUSD",1720870646517,1.18623731,3168.0,3167.7,2.90379112]
["bitfinex","ETHUSD",1720870646742,1.18623731,3168.0,3167.8,2.74581911]
["bitfinex","ETHUSD",1720870651167,0.09271459,3168.0,3167.8,2.74581911]
["bitfinex","ETHUSD",1720870654351,0.09271459,3168.0,3167.9,2.20966]
["bitfinex","ETHUSD",1720870655567,0.09271459,3168.0,3167.9,4.46836]
["bitfinex","ETHUSD",1720870656978,0.09271459,3168.0,3167.9,4.53148469]
["bitfinex","ETHUSD",1720870657214,0.09271459,3168.0,3167.9,5.32861618]
["bitfinex","ETHUSD",1720870658866,0.09271459,3168.0,3167.9,7.53827641]
["bitfinex","ETHUSD",1720870659071,0.09271459,3168.0,3167.9,7.47515149]
["bitfinex","ETHUSD",1720870659255,0.275,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720870663395,1.45804033,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720870663548,1.36842827,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720870663749,1.45804034,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720870666384,1.45804421,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720870666587,1.45804421,3168.1,3167.9,3.05583149]
["bitfinex","ETHUSD",1720870666799,1.09344038,3168.0,3167.9,0.79713149]
["bitfinex","ETHUSD",1720870666979,1.09344038,3168.0,3167.6,4.46854]
["bitfinex","ETHUSD",1720870667183,1.09344038,3167.9,3167.6,4.46854]
["bitfinex","ETHUSD",1720870667599,1.09344038,3167.9,3167.4,9.61999]
["bitfinex","ETHUSD",1720870667600,1.09344038,3168.0,3167.5,2.20993]
["bitfinex","ETHUSD",1720870667754,1.09344038,3168.0,3167.5,5.20993]
["bitfinex","ETHUSD",1720870668506,0.99344038,3168.0,3167.5,5.20993]
["bitfinex","ETHUSD",1720870668706,0.99344038,3168.0,3167.5,6.697793]
["bitfinex","ETHUSD",1720870669601,0.99344038,3168.0,3167.5,8.907663]
["bitfinex","ETHUSD",1720870670184,0.275,3168.1,3167.6,2.20986]
["bitfinex","ETHUSD",1720870678489,1.09353459,3168.0,3167.6,2.20986]
["bitfinex","ETHUSD",1720870678707,1.09353459,3167.9,3167.6,2.20986]
["bitfinex","ETHUSD",1720870678905,1.09353459,3168.0,3167.7,0.6697723]
["bitfinex","ETHUSD",1720870679246,0.08976182,3167.9,3167.7,0.6697723]
["bitfinex","ETHUSD",1720870679429,1.09353459,3167.8,3167.7,0.6697723]
["bitfinex","ETHUSD",1720870679943,1.18328031,3167.8,3167.7,0.6697723]
["bitfinex","ETHUSD",1720870680607,1.18323789,3167.8,3167.7,2.8795723]
["bitfinex","ETHUSD",1720870680808,1.09349217,3167.8,3167.7,2.8795723]
["bitfinex","ETHUSD",1720870681573,1.18308775,3167.8,3167.7,2.8795723]
["bitfinex","ETHUSD",1720870683056,0.08959558,3167.8,3167.7,5.1457723]
["bitfinex","ETHUSD",1720870683224,0.275,3168.1,3167.8,4.41937]
["bitfinex","ETHUSD",1720870683420,1.09348222,3168.0,3167.9,0.74184697]
["bitfinex","ETHUSD",1720870683648,0.08976935,3168.0,3167.9,2.95150697]
["bitfinex","ETHUSD",1720870684061,1.18325031,3168.0,3167.9,2.95150697]
["bitfinex","ETHUSD",1720870684622,1.18325031,3168.0,3167.9,5.16116697]
["bitfinex","ETHUSD",1720870684822,0.08976935,3168.0,3167.9,7.42736697]
["bitfinex","ETHUSD",1720870685040,0.275,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720870685236,1.36837438,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870686048,1.36836917,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870686455,0.275,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870686661,1.36838329,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870690074,1.36838755,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870693369,1.36837272,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870693682,0.275,3168.1,3168.0,4.0510125]
["bitfinex","ETHUSD",1720870693888,0.275,3168.1,3168.0,4.05098929]
["bitfinex","ETHUSD",1720870694882,0.275,3168.1,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870695674,2.20905,3168.8,3168.0,2.9523197]
["bitfinex","ETHUSD",1720870695876,1.18225938,3168.7,3168.1,2.20952]
["bitfinex","ETHUSD",1720870696077,1.09335359,3168.6,3168.1,2.95233697]
["bitfinex","ETHUSD",1720870696283,0.0888736,3168.5,3168.1,2.95233697]
["bitfinex","ETHUSD",1720870696581,1.09336944,3168.4,3168.1,0.74281697]
["bitfinex","ETHUSD",1720870696802,1.09336997,3168.3,3168.0,2.20955]
["bitfinex","ETHUSD",1720870697085,1.09336997,3168.2,3168.0,2.20955]
["bitfinex","ETHUSD",1720870697281,0.08884141,3168.3,3168.0,2.20955]
["bitfinex","ETHUSD",1720870697583,2.20911,3168.7,3168.0,2.20955]
["bitfinex","ETHUSD",1720870697776,0.08882531,3168.2,3168.0,2.20955]
["bitfinex","ETHUSD",1720870697984,2.20911,3168.7,3168.0,2.878098]
["bitfinex","ETHUSD",1720870698278,1.09336224,3168.6,3168.0,2.20955]
["bitfinex","ETHUSD",1720870698491,1.09336224,3168.5,3168.0,2.20955]
["bitfinex","ETHUSD",1720870698858,0.0888575,3168.4,3168.0,2.20955]
["bitfinex","ETHUSD",1720870699082,1.09336224,3168.3,3168.0,2.20955]
["bitfinex","ETHUSD",1720870699386,1.18220365,3168.3,3168.0,2.20955]
["bitfinex","ETHUSD",1720870699558,1.09336224,3168.2,3167.8,2.20973]
["bitfinex","ETHUSD",1720870699746,1.18218755,3168.2,3167.8,2.20973]
["bitfinex","ETHUSD",1720870699963,1.09336224,3168.1,3167.8,2.20973]
["bitfinex","ETHUSD",1720870700187,1.09349705,3168.0,3167.8,2.20973]
["bitfinex","ETHUSD",1720870700485,1.09349705,3168.0,3167.8,2.96332423]
["bitfinex","ETHUSD",1720870700486,1.09349705,3167.9,3167.8,2.96332423]
["bitfinex","ETHUSD",1720870700691,1.18228407,3167.9,3167.8,2.96332423]
["bitfinex","ETHUSD",1720870700842,1.18228407,3167.9,3167.8,0.75359423]
["bitfinex","ETHUSD",1720870702061,1.18228407,3167.9,3167.7,0.6697723]
["bitfinex","ETHUSD",1720870702372,1.09349705,3167.8,3167.4,4.65655]
["bitfinex","ETHUSD",1720870702569,1.09349705,3167.8,3167.5,3.0]
["bitfinex","ETHUSD",1720870702770,2.20946,3168.2,3167.5,3.0]
["bitfinex","ETHUSD",1720870702944,1.0935431,3168.1,3167.5,5.20994]
["bitfinex","ETHUSD",1720870703144,1.0935431,3168.0,3167.5,6.937589]
["bitfinex","ETHUSD",1720870703344,1.0935431,3167.9,3167.5,6.937589]
["bitfinex","ETHUSD",1720870703574,2.20946,3168.2,3167.5,6.937589]
["bitfinex","ETHUSD",1720870703771,1.09353512,3168.1,3167.5,6.937589]
["bitfinex","ETHUSD",1720870703974,2.20946,3168.2,3167.5,6.937589]
["bitfinex","ETHUSD",1720870703975,1.09353512,3168.0,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870704290,2.20946,3168.2,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870704291,1.09354216,3167.9,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870704596,1.09354216,3167.8,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870704751,1.09354216,3168.1,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870704945,1.09353588,3168.0,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870705146,1.09353588,3167.9,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870705346,1.09353588,3168.1,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870705546,1.09353588,3168.0,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870705786,1.09353588,3168.1,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870706090,1.09353588,3168.0,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870706381,1.09353588,3167.9,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870706582,2.20946,3168.2,3167.5,6.937589]
["bitfinex","ETHUSD",1720870706788,1.0935221,3167.8,3167.5,6.937589]
["bitfinex","ETHUSD",1720870706962,1.0935221,3168.1,3167.5,6.937589]
["bitfinex","ETHUSD",1720870707163,1.09350608,3168.0,3167.5,6.937589]
["bitfinex","ETHUSD",1720870707525,1.09350608,3167.9,3167.5,6.937589]
["bitfinex","ETHUSD",1720870707693,1.09350608,3168.1,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870710692,1.09351135,3168.0,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870710872,1.09351135,3167.9,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870711078,1.09351135,3168.1,3167.6,1.1594139]
["bitfinex","ETHUSD",1720870712990,1.09351135,3168.1,3167.8,2.20973]
["bitfinex","ETHUSD",1720870713193,1.09351135,3168.3,3167.8,2.78340439]
["bitfinex","ETHUSD",1720870713406,0.08830229,3168.0,3167.8,2.78340439]
["bitfinex","ETHUSD",1720870713717,1.18179754,3167.9,3167.8,2.78340439]
["bitfinex","ETHUSD",1720870713927,1.18179754,3167.9,3167.8,2.20973]
["bitfinex","ETHUSD",1720870714079,0.08828619,3167.9,3167.8,2.20973]
["bitfinex","ETHUSD",1720870714280,1.09349945,3168.3,3167.8,2.20973]
["bitfinex","ETHUSD",1720870714579,2.20932,3168.4,3167.8,2.20973]
["bitfinex","ETHUSD",1720870714580,0.08828619,3167.9,3167.8,2.20973]
["bitfinex","ETHUSD",1720870714878,1.18178515,3167.9,3167.8,6.85018667]
["bitfinex","ETHUSD",1720870715222,2.20897,3168.9,3168.2,2.3676]
["bitfinex","ETHUSD",1720870715420,1.09336536,3168.8,3168.2,2.3676]
["bitfinex","ETHUSD",1720870715714,1.09336536,3168.7,3168.2,2.3676]
["bitfinex","ETHUSD",1720870715922,0.08846105,3168.8,3168.3,0.457708]
["bitfinex","ETHUSD",1720870716128,0.0884303,3168.6,3168.3,0.457708]
["bitfinex","ETHUSD",1720870716322,1.0933308,3168.7,3168.4,2.43071781]
["bitfinex","ETHUSD",1720870716649,1.0933308,3168.6,3168.5,2.20924]
["bitfinex","ETHUSD",1720870716785,1.09320969,3168.6,3168.5,2.20924]
["bitfinex","ETHUSD",1720870716986,2.20872,3169.3,3168.5,2.9336258]
["bitfinex","ETHUSD",1720870717278,1.09322394,3169.2,3168.5,2.9336258]
["bitfinex","ETHUSD",1720870717484,1.09322003,3169.1,3168.5,2.9336258]
["bitfinex","ETHUSD",1720870717813,1.09322003,3169.0,3168.5,0.7243858]
["bitfinex","ETHUSD",1720870718009,2.2089,3169.0,3168.5,0.7243858]
["bitfinex","ETHUSD",1720870718195,1.09322003,3168.9,3168.4,2.3676]
["bitfinex","ETHUSD",1720870719500,0.08549989,3168.8,3168.5,2.27235478]
["bitfinex","ETHUSD",1720870719813,0.08549989,3168.8,3168.6,5.10387566]
["bitfinex","ETHUSD",1720870720000,0.08549989,3168.8,3168.6,5.04076548]
["bitfinex","ETHUSD",1720870720200,0.33059401,3169.4,3168.7,2.2091]
["bitfinex","ETHUSD",1720870720430,1.09316264,3169.3,3168.7,2.2091]
["bitfinex","ETHUSD",1720870720628,1.09316264,3169.2,3168.7,2.2091]
["bitfinex","ETHUSD",1720870720836,0.08536147,3169.3,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870721042,0.08571127,3169.1,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870721206,1.09316523,3169.2,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870721207,1.09316523,3169.0,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870721408,1.09316523,3168.9,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870721946,1.17846231,3168.9,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870724115,0.08529708,3168.9,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870724355,1.17846489,3168.9,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870724506,2.53921401,3169.4,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870724708,0.08565309,3168.9,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870725002,2.53921401,3169.4,3168.8,0.50406955]
["bitfinex","ETHUSD",1720870725204,0.08565309,3168.9,3168.7,2.2091]
["bitfinex","ETHUSD",1720870725439,2.53921401,3169.4,3168.7,2.2091]
["bitfinex","ETHUSD",1720870725641,0.085637,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720870726106,2.53921401,3169.4,3168.7,2.2091]
["bitfinex","ETHUSD",1720870726305,0.085637,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720870726539,2.53921401,3169.4,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870726738,0.085637,3168.8,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870727001,2.53921401,3169.4,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870727227,0.085637,3168.8,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870727426,1.09317296,3169.3,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870727639,0.085637,3168.8,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870727840,4.74789401,3169.4,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870728009,0.085637,3168.8,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870728214,2.20869,3169.3,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870728420,0.085637,3168.8,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870728620,2.20869,3169.3,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870728841,0.085637,3168.8,3168.7,2.93409355]
["bitfinex","ETHUSD",1720870729452,2.20869,3169.3,3168.7,0.72499355]
["bitfinex","ETHUSD",1720870729607,0.085637,3168.8,3168.2,2.3031]
["bitfinex","ETHUSD",1720870729812,2.20895,3169.0,3168.2,2.3031]
["bitfinex","ETHUSD",1720870730106,1.09325912,3168.9,3168.2,5.3031]
["bitfinex","ETHUSD",1720870730313,1.17891469,3168.8,3168.3,0.751258]
["bitfinex","ETHUSD",1720870730507,0.08565557,3168.8,3168.3,2.960628]
["bitfinex","ETHUSD",1720870730749,2.20895,3169.0,3168.3,0.751258]
["bitfinex","ETHUSD",1720870730962,0.08563948,3168.7,3168.2,5.3031]
["bitfinex","ETHUSD",1720870731252,2.20933,3168.4,3167.8,2.3031]
["bitfinex","ETHUSD",1720870731463,1.09332398,3168.3,3167.8,2.3031]
["bitfinex","ETHUSD",1720870731627,1.17892053,3168.3,3167.8,3.495393]
["bitfinex","ETHUSD",1720870731961,1.09332398,3168.2,3167.8,3.495393]
["bitfinex","ETHUSD",1720870732568,2.20933,3168.4,3167.8,3.495393]
["bitfinex","ETHUSD",1720870732569,1.09332398,3168.3,3167.8,3.495393]
["bitfinex","ETHUSD",1720870733426,3.30272398,3168.3,3167.8,3.495393]
["bitfinex","ETHUSD",1720870733612,1.09332398,3168.2,3167.8,2.3031]
["bitfinex","ETHUSD",1720870733842,1.17893044,3168.2,3167.8,2.3031]
["bitfinex","ETHUSD",1720870734042,1.09348837,3168.1,3167.8,2.3031]
["bitfinex","ETHUSD",1720870734346,2.2094,3168.3,3167.8,2.3031]
["bitfinex","ETHUSD",1720870734546,1.09349727,3168.2,3167.8,2.3031]
["bitfinex","ETHUSD",1720870734746,1.09349727,3168.1,3167.8,2.3031]
["bitfinex","ETHUSD",1720870734977,2.2094,3168.3,3167.8,2.3031]
["bitfinex","ETHUSD",1720870735182,1.09349764,3168.2,3167.8,2.3031]
["bitfinex","ETHUSD",1720870735481,1.09349764,3168.1,3167.8,2.3031]
["bitfinex","ETHUSD",1720870735683,3.30295764,3168.2,3167.5,5.3031]
["bitfinex","ETHUSD",1720870735888,1.09353211,3168.1,3167.6,1.492309]
["bitfinex","ETHUSD",1720870736251,3.30305211,3168.1,3167.6,1.492309]
["bitfinex","ETHUSD",1720870736450,1.09353211,3168.0,3167.5,5.3031]
["bitfinex","ETHUSD",1720870737613,2.20952,3168.1,3167.5,5.3031]
["bitfinex","ETHUSD",1720870737794,1.09358729,3167.9,3167.5,5.3031]
["bitfinex","ETHUSD",1720870737965,1.09358729,3168.0,3167.5,5.3031]
["bitfinex","ETHUSD",1720870738167,1.09358781,3167.9,3167.5,5.3031]
["bitfinex","ETHUSD",1720870738368,2.20952,3168.1,3167.5,8.008409]
["bitfinex","ETHUSD",1720870738678,1.09359546,3168.0,3167.5,8.008409]
["bitfinex","ETHUSD",1720870738923,1.09359546,3167.9,3167.5,8.008409]
["bitfinex","ETHUSD",1720870739123,2.20952,3168.1,3167.5,8.008409]
["bitfinex","ETHUSD",1720870739328,1.09358243,3168.0,3167.5,8.008409]
["bitfinex","ETHUSD",1720870739520,1.09358243,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870739852,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870740011,1.09358315,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870740329,1.09358315,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870740541,2.20952,3168.1,3167.7,0.97712489]
["bitfinex","ETHUSD",1720870740744,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870741036,1.09356837,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870741237,1.09356837,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870741536,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870741841,1.09357692,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870742011,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870742214,1.09357719,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870742411,1.09357719,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870742608,1.09357719,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870742808,1.09357851,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870743015,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870743204,1.09357767,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870743405,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870743812,1.0935741,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870744010,0.0854048,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870744211,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870744429,1.09357431,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870744617,1.09357431,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870744819,1.09357431,3168.0,3167.7,0.70659399]
["bitfinex","ETHUSD",1720870745031,0.0853726,3167.8,3167.7,0.70659399]
["bitfinex","ETHUSD",1720870745348,2.20952,3168.1,3167.7,0.70659399]
["bitfinex","ETHUSD",1720870745642,0.0853726,3167.8,3167.7,0.70659399]
["bitfinex","ETHUSD",1720870745836,2.20952,3168.1,3167.7,0.70659399]
["bitfinex","ETHUSD",1720870746054,2.20952,3168.1,3167.8,0.24694339]
["bitfinex","ETHUSD",1720870746229,0.0854048,3168.0,3167.8,0.24694339]
["bitfinex","ETHUSD",1720870747049,2.20931,3168.4,3167.9,2.3031]
["bitfinex","ETHUSD",1720870747247,1.09347293,3168.3,3167.9,2.3031]
["bitfinex","ETHUSD",1720870747605,2.20931,3168.4,3167.9,2.3031]
["bitfinex","ETHUSD",1720870747917,1.09345048,3168.3,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870748242,2.20931,3168.4,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870748437,1.09344902,3168.3,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870748739,2.20931,3168.4,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870748948,1.09344904,3168.3,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870749150,2.20931,3168.4,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870749314,0.08543699,3168.2,3168.0,0.25500434]
["bitfinex","ETHUSD",1720870749510,2.20938,3168.3,3168.1,0.25581043]
["bitfinex","ETHUSD",1720870749821,1.17893196,3168.2,3167.9,2.3031]
["bitfinex","ETHUSD",1720870750010,1.09349497,3168.1,3167.7,2.385]
["bitfinex","ETHUSD",1720870750215,3.38843587,3168.1,3167.7,2.385]
["bitfinex","ETHUSD",1720870750513,1.09358262,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870750708,1.09358262,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870750951,1.09358262,3168.0,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870751325,0.0853887,3167.9,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870751530,2.20952,3168.1,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870751716,1.09357971,3168.0,3167.7,0.17628399]
["bitfinex","ETHUSD",1720870751920,0.0853887,3167.9,3167.7,0.17628399]
["bitfinex","ETHUSD",1720870752452,0.09871601,3167.7,3167.6,1.7628399]
["bitfinex","ETHUSD",1720870754365,0.09871601,3167.7,3167.4,9.795]
["bitfinex","ETHUSD",1720870754785,0.09871601,3167.7,3167.4,2.385]
["bitfinex","ETHUSD",1720870754987,0.09871601,3167.7,3167.4,5.385]
["bitfinex","ETHUSD",1720870755374,0.09871601,3167.7,3167.4,7.595]
["bitfinex","ETHUSD",1720870757755,0.09871601,3167.7,3167.4,2.385]
["bitfinex","ETHUSD",1720870757961,1.09363328,3167.6,3167.4,2.385]
["bitfinex","ETHUSD",1720870758203,0.09871601,3167.7,3167.4,2.385]
["bitfinex","ETHUSD",1720870758499,1.09365221,3167.6,3167.4,2.385]
["bitfinex","ETHUSD",1720870760601,1.09362565,3167.5,3167.4,2.385]
["bitfinex","ETHUSD",1720870760967,1.1788299,3167.5,3167.4,2.385]
["bitfinex","ETHUSD",1720870761581,1.1788299,3167.5,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870761970,0.08520425,3167.5,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870762169,0.09871601,3167.7,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870762373,0.08520568,3167.5,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870762691,0.09871601,3167.7,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870762896,0.08520568,3167.5,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870763097,0.09871601,3167.7,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870763299,0.08520568,3167.5,3167.4,3.07368346]
["bitfinex","ETHUSD",1720870763597,0.09871601,3167.7,3167.5,2.20993]
["bitfinex","ETHUSD",1720870767436,1.09355626,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870767637,1.09355676,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870768141,1.09355695,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870769826,1.09355695,3167.6,3167.5,2.86027744]
["bitfinex","ETHUSD",1720870770700,0.09871601,3167.7,3167.5,2.86027744]
["bitfinex","ETHUSD",1720870770895,1.09356328,3167.6,3167.5,2.86027744]
["bitfinex","ETHUSD",1720870772041,0.09871601,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870772203,1.19224989,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870772398,1.19224989,3167.7,3167.6,3.02425309]
["bitfinex","ETHUSD",1720870772597,1.19224989,3167.7,3167.6,5.29255309]
["bitfinex","ETHUSD",1720870773208,0.09871601,3167.7,3167.6,5.29255309]
["bitfinex","ETHUSD",1720870773937,0.09871601,3167.7,3167.6,5.35568131]
["bitfinex","ETHUSD",1720870774317,0.09871601,3167.7,3167.6,5.29255309]
["bitfinex","ETHUSD",1720870775552,0.09871601,3167.7,3167.6,5.35568128]
["bitfinex","ETHUSD",1720870775712,0.09871601,3167.7,3167.6,7.56555128]
["bitfinex","ETHUSD",1720870776109,0.09871601,3167.7,3167.6,7.50242309]
["bitfinex","ETHUSD",1720870776310,0.09871601,3167.7,3167.6,10.24941082]
["bitfinex","ETHUSD",1720870780965,0.09871601,3167.7,3167.6,7.50242309]
["bitfinex","ETHUSD",1720870781141,0.09871601,3167.7,3167.6,10.24939199]
["bitfinex","ETHUSD",1720870781935,0.64871601,3167.7,3167.6,10.24939199]
["bitfinex","ETHUSD",1720870782784,0.64871601,3167.7,3167.6,8.60121065]
["bitfinex","ETHUSD",1720870783367,0.64871601,3167.7,3167.6,10.24938932]
["bitfinex","ETHUSD",1720870784154,0.64871601,3167.7,3167.6,8.60122776]
["bitfinex","ETHUSD",1720870784448,0.64871601,3167.7,3167.6,8.60122218]
["bitfinex","ETHUSD",1720870785859,0.64871601,3167.7,3167.6,10.24938288]
["bitfinex","ETHUSD",1720870786066,0.64871601,3167.7,3167.6,10.24940777]
["bitfinex","ETHUSD",1720870786439,0.64871601,3167.7,3167.6,8.60122218]
["bitfinex","ETHUSD",1720870786672,0.64871601,3167.7,3167.6,5.57696909]
["bitfinex","ETHUSD",1720870786876,0.64871601,3167.7,3167.5,2.20993]
["bitfinex","ETHUSD",1720870788247,1.09355119,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870791139,0.64871601,3167.7,3167.5,2.20993]
["bitfinex","ETHUSD",1720870791339,1.09358434,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870791535,1.09358415,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870791785,0.64871601,3167.7,3167.5,2.20993]
["bitfinex","ETHUSD",1720870791961,1.09358427,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720870792571,0.64871601,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870792767,1.74224325,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870792979,1.74224325,3167.7,3167.6,2.65816809]
["bitfinex","ETHUSD",1720870794456,1.74221458,3167.7,3167.6,2.65816809]
["bitfinex","ETHUSD",1720870794658,1.74221467,3167.7,3167.6,2.65816809]
["bitfinex","ETHUSD",1720870795492,0.64871601,3167.7,3167.6,3.75700443]
["bitfinex","ETHUSD",1720870797996,0.64871601,3167.7,3167.6,2.65816809]
["bitfinex","ETHUSD",1720870798306,0.64871601,3167.7,3167.6,3.75699732]
["bitfinex","ETHUSD",1720870799324,0.64871601,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870799480,1.7422474,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870800921,0.64871601,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870801298,1.74225212,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870801499,1.82704672,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870802110,1.82704672,3167.7,3167.3,5.21004]
["bitfinex","ETHUSD",1720870802418,1.09354744,3167.6,3167.4,2.21]
["bitfinex","ETHUSD",1720870802618,1.17817928,3167.6,3167.4,3.0]
["bitfinex","ETHUSD",1720870802817,1.17817928,3167.6,3167.3,2.21004]
["bitfinex","ETHUSD",1720870802818,1.09354744,3167.5,3167.3,2.21004]
["bitfinex","ETHUSD",1720870803326,1.09354744,3167.6,3167.3,2.21004]
["bitfinex","ETHUSD",1720870803533,1.09354744,3167.5,3167.4,2.21001]
["bitfinex","ETHUSD",1720870803688,1.09354744,3167.5,3167.4,5.21001]
["bitfinex","ETHUSD",1720870804032,1.09361929,3167.5,3167.4,5.21001]
["bitfinex","ETHUSD",1720870804188,0.08461573,3167.5,3167.4,5.21001]
["bitfinex","ETHUSD",1720870804389,0.64871601,3167.7,3167.4,5.21001]
["bitfinex","ETHUSD",1720870804738,0.08461573,3167.5,3167.4,5.21001]
["bitfinex","ETHUSD",1720870804891,1.09362075,3167.6,3167.4,5.21001]
["bitfinex","ETHUSD",1720870805091,1.17823648,3167.5,3167.4,5.21001]
["bitfinex","ETHUSD",1720870805293,0.08461573,3167.5,3167.4,5.952015]
["bitfinex","ETHUSD",1720870805588,0.64871601,3167.7,3167.5,2.20994]
["bitfinex","ETHUSD",1720870808135,0.64871601,3167.7,3167.6,4.47727]
["bitfinex","ETHUSD",1720870808340,1.74224416,3167.7,3167.6,4.47727]
["bitfinex","ETHUSD",1720870809035,1.74224416,3167.7,3167.6,5.57611124]
["bitfinex","ETHUSD",1720870809247,1.74221483,3167.7,3167.6,6.7951761]
["bitfinex","ETHUSD",1720870809704,1.74221483,3167.7,3167.6,9.0050461]
["bitfinex","ETHUSD",1720870809905,1.74221483,3167.7,3167.6,7.90620486]
["bitfinex","ETHUSD",1720870810621,1.74221483,3167.7,3167.6,9.00504429]
["bitfinex","ETHUSD",1720870810972,1.74221595,3167.7,3167.6,9.00504416]
["bitfinex","ETHUSD",1720870811310,1.74221595,3167.7,3167.6,7.90620486]
["bitfinex","ETHUSD",1720870811534,1.74221595,3167.7,3167.6,9.00504327]
["bitfinex","ETHUSD",1720870812410,1.74221595,3167.7,3167.6,7.90620486]
["bitfinex","ETHUSD",1720870812858,1.74221595,3167.7,3167.6,9.00504224]
["bitfinex","ETHUSD",1720870813753,1.74221595,3167.7,3167.6,7.90620486]
["bitfinex","ETHUSD",1720870814058,1.64349994,3167.7,3167.6,7.90620486]
["bitfinex","ETHUSD",1720870814285,1.64349702,3167.7,3167.6,9.00504122]
["bitfinex","ETHUSD",1720870814462,1.64349702,3167.7,3167.6,5.63880486]
["bitfinex","ETHUSD",1720870814658,0.55,3167.7,3167.6,5.63880486]
["bitfinex","ETHUSD",1720870814852,1.64350067,3167.7,3167.6,6.73764479]
["bitfinex","ETHUSD",1720870816491,1.64350067,3167.7,3167.6,6.73764334]
["bitfinex","ETHUSD",1720870817476,1.64349344,3167.7,3167.6,6.73763762]
["bitfinex","ETHUSD",1720870820147,1.64349344,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870820914,0.55,3167.7,3167.6,2.20987]
["bitfinex","ETHUSD",1720870821312,1.6436355,3167.7,3167.5,2.20994]
["bitfinex","ETHUSD",1720870821513,0.55,3167.7,3167.5,2.20994]
["bitfinex","ETHUSD",1720870821684,1.0936355,3167.6,3167.5,2.20994]
["bitfinex","ETHUSD",1720870824286,1.09367398,3167.6,3167.5,2.20994]
["bitfinex","ETHUSD",1720870825883,1.09367398,3167.6,3167.3,3.0]
["bitfinex","ETHUSD",1720870826120,0.55,3167.7,3167.0,2.3583]
["bitfinex","ETHUSD",1720870826121,1.09367398,3167.5,3167.2,2.21015]
["bitfinex","ETHUSD",1720870826279,1.09367398,3167.5,3167.2,5.21015]
["bitfinex","ETHUSD",1720870826485,1.09367398,3167.4,3167.2,5.21015]
["bitfinex","ETHUSD",1720870826684,1.09367398,3167.6,3167.2,5.21015]
["bitfinex","ETHUSD",1720870826906,1.09367398,3167.5,3167.2,5.21015]
["bitfinex","ETHUSD",1720870827217,1.09367398,3167.4,3167.2,5.21015]
["bitfinex","ETHUSD",1720870827583,1.09367398,3167.3,3167.2,5.21015]
["bitfinex","ETHUSD",1720870827934,1.09377707,3167.3,3167.2,5.21015]
["bitfinex","ETHUSD",1720870828243,1.09377707,3167.5,3167.2,5.21015]
["bitfinex","ETHUSD",1720870828398,1.09377669,3167.4,3167.2,5.21015]
["bitfinex","ETHUSD",1720870828594,1.09377669,3167.3,3167.2,2.21015]
["bitfinex","ETHUSD",1720870830539,1.09377669,3167.3,3167.1,3.0]
["bitfinex","ETHUSD",1720870830750,1.09377669,3167.3,3166.9,7.41]
["bitfinex","ETHUSD",1720870830751,1.09377669,3167.2,3167.0,3.0]
["bitfinex","ETHUSD",1720870830898,1.60075769,3167.5,3167.0,3.0]
["bitfinex","ETHUSD",1720870831099,1.17551432,3167.4,3166.9,7.41]
["bitfinex","ETHUSD",1720870831435,1.09386584,3167.3,3166.9,7.41]
["bitfinex","ETHUSD",1720870831850,1.09386584,3167.2,3166.9,7.41]
["bitfinex","ETHUSD",1720870832143,1.09386584,3167.1,3166.9,9.71487842]
["bitfinex","ETHUSD",1720870832435,2.20996,3167.5,3166.9,9.71487842]
["bitfinex","ETHUSD",1720870832645,1.09379972,3167.4,3166.9,7.41]
["bitfinex","ETHUSD",1720870832847,1.20803406,3167.3,3166.9,9.62035]
["bitfinex","ETHUSD",1720870833053,1.09379972,3167.2,3166.9,9.62035]
["bitfinex","ETHUSD",1720870833347,1.09379972,3167.1,3166.9,9.62035]
["bitfinex","ETHUSD",1720870833552,2.20996,3167.5,3166.9,9.62035]
["bitfinex","ETHUSD",1720870833751,1.09378913,3167.4,3166.9,9.62035]
["bitfinex","ETHUSD",1720870833926,1.09378913,3167.3,3166.9,12.11723019]
["bitfinex","ETHUSD",1720870834130,1.09378913,3167.2,3166.9,12.11723019]
["bitfinex","ETHUSD",1720870834330,2.20996,3167.5,3166.9,12.11723019]
["bitfinex","ETHUSD",1720870834526,2.20996,3167.5,3166.9,9.62035]
["bitfinex","ETHUSD",1720870834724,1.09378816,3167.4,3166.9,9.62035]
["bitfinex","ETHUSD",1720870834955,1.09378816,3167.3,3166.9,9.62035]
["bitfinex","ETHUSD",1720870835253,1.09378816,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870835453,1.09378816,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720870835652,1.09378816,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870835860,0.11421926,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720870836026,1.09378816,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870836231,1.09380327,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720870836434,1.09380327,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720870836745,0.11420419,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720870837331,2.20996,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720870837518,1.09379844,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870837753,1.09379844,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720870837957,0.11424941,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870838158,1.20801799,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720870838327,0.11421926,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720870838522,0.11421926,3167.2,3166.9,5.162729]
["bitfinex","ETHUSD",1720870838845,4.51987,3167.6,3166.9,5.162729]
["bitfinex","ETHUSD",1720870839203,1.09380196,3167.5,3166.8,3.0]
["bitfinex","ETHUSD",1720870839479,1.09380196,3167.5,3166.5,9.62062]
["bitfinex","ETHUSD",1720870839480,1.09380196,3167.4,3167.2,2.21009]
["bitfinex","ETHUSD",1720870839621,1.20802815,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870840162,1.20795344,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870840361,1.09372725,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870840659,1.20795344,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870841324,0.11422619,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870841517,1.20796079,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870841731,1.0937346,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870841921,1.20796939,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870842121,0.11423479,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870842358,1.20795021,3167.3,3167.2,2.652114]
["bitfinex","ETHUSD",1720870842561,0.11423479,3167.3,3167.2,2.652114]
["bitfinex","ETHUSD",1720870842762,0.55,3167.7,3167.2,2.652114]
["bitfinex","ETHUSD",1720870842974,0.11423479,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870843147,0.55,3167.7,3167.2,2.21009]
["bitfinex","ETHUSD",1720870843473,0.11423479,3167.3,3167.2,2.21009]
["bitfinex","ETHUSD",1720870843778,1.09370863,3167.5,3167.3,2.21008]
["bitfinex","ETHUSD",1720870843983,1.09370863,3167.4,3167.3,2.21008]
["bitfinex","ETHUSD",1720870844637,1.09370863,3167.4,3167.1,2.21015]
["bitfinex","ETHUSD",1720870844838,1.09376167,3167.3,3167.1,2.21015]
["bitfinex","ETHUSD",1720870845068,1.09376167,3167.2,3167.1,2.21015]
["bitfinex","ETHUSD",1720870848463,1.09377261,3167.2,3167.1,2.21015]
["bitfinex","ETHUSD",1720870848883,1.09377261,3167.7,3167.1,2.21015]
["bitfinex","ETHUSD",1720870849047,1.67202387,3167.6,3167.1,2.21015]
["bitfinex","ETHUSD",1720870849251,1.09377261,3167.5,3167.1,2.21015]
["bitfinex","ETHUSD",1720870849570,1.09377261,3167.4,3167.1,2.21015]
["bitfinex","ETHUSD",1720870849749,1.09377261,3167.3,3167.1,2.21015]
["bitfinex","ETHUSD",1720870849950,1.09377261,3167.2,3167.1,2.21015]
["bitfinex","ETHUSD",1720870851639,4.68874,3167.8,3167.1,2.21015]
["bitfinex","ETHUSD",1720870851845,1.09377224,3167.2,3167.1,2.21015]
["bitfinex","ETHUSD",1720870852271,1.09377223,3167.2,3167.1,2.21015]
["bitfinex","ETHUSD",1720870853480,1.09377223,3167.2,3166.9,4.58682]
["bitfinex","ETHUSD",1720870853691,1.09377223,3167.1,3166.9,4.58682]
["bitfinex","ETHUSD",1720870853891,1.09377223,3167.5,3166.9,4.58682]
["bitfinex","ETHUSD",1720870854204,1.20802209,3167.4,3166.9,4.58682]
["bitfinex","ETHUSD",1720870854385,1.09377223,3167.3,3167.0,2.21028]
["bitfinex","ETHUSD",1720870854840,1.20803033,3167.2,3167.0,2.21028]
["bitfinex","ETHUSD",1720870855043,1.09380204,3167.1,3167.0,2.21028]
["bitfinex","ETHUSD",1720870855245,1.09378017,3167.1,3167.0,2.21028]
["bitfinex","ETHUSD",1720870858467,2.20991,3167.6,3167.0,2.21028]
["bitfinex","ETHUSD",1720870858664,1.20805033,3167.5,3167.0,2.21028]
["bitfinex","ETHUSD",1720870858904,1.09377681,3167.4,3167.0,2.21028]
["bitfinex","ETHUSD",1720870859080,1.20802018,3167.3,3167.0,2.21028]
["bitfinex","ETHUSD",1720870859278,1.09377681,3167.2,3167.0,2.21028]
["bitfinex","ETHUSD",1720870859496,1.20799002,3167.1,3167.0,2.21028]
["bitfinex","ETHUSD",1720870859700,1.09377681,3167.1,3167.0,2.21028]
["bitfinex","ETHUSD",1720870859905,1.09377681,3167.5,3167.0,2.21028]
["bitfinex","ETHUSD",1720870860099,1.20803525,3167.4,3167.0,2.21028]
["bitfinex","ETHUSD",1720870860313,1.09377681,3167.3,3167.0,2.21028]
["bitfinex","ETHUSD",1720870860520,0.11422829,3167.2,3167.0,2.21028]
["bitfinex","ETHUSD",1720870860671,1.09377681,3167.1,3167.0,2.21028]
["bitfinex","ETHUSD",1720870860861,1.09377681,3167.1,3166.9,4.58682]
["bitfinex","ETHUSD",1720870860862,1.09377681,3167.5,3167.1,2.2102]
["bitfinex","ETHUSD",1720870861064,0.11425844,3167.4,3167.1,2.2102]
["bitfinex","ETHUSD",1720870861263,1.09374575,3167.3,3167.1,2.2102]
["bitfinex","ETHUSD",1720870861499,1.20797411,3167.2,3167.1,2.2102]
["bitfinex","ETHUSD",1720870861719,1.20797428,3167.2,3167.1,2.2102]
["bitfinex","ETHUSD",1720870863215,1.20797428,3167.2,3167.1,5.100122]
["bitfinex","ETHUSD",1720870863470,1.09374599,3167.2,3167.1,7.551122]
["bitfinex","ETHUSD",1720870864245,4.5376,3168.0,3167.4,2.21]
["bitfinex","ETHUSD",1720870864367,1.09368065,3167.9,3167.4,2.21]
["bitfinex","ETHUSD",1720870864566,1.09367281,3167.8,3167.4,2.21]
["bitfinex","ETHUSD",1720870864833,1.09367281,3167.7,3167.4,2.21]
["bitfinex","ETHUSD",1720870864984,0.11403149,3167.7,3167.4,2.21]
["bitfinex","ETHUSD",1720870865183,1.09367281,3167.6,3167.4,2.21]
["bitfinex","ETHUSD",1720870865570,1.09367281,3167.9,3167.4,2.21]
["bitfinex","ETHUSD",1720870865771,1.65680009,3167.9,3167.4,2.21]
["bitfinex","ETHUSD",1720870866074,1.2079455,3167.8,3167.4,2.21]
["bitfinex","ETHUSD",1720870866269,1.09367281,3167.7,3167.4,2.21]
["bitfinex","ETHUSD",1720870866467,0.11424254,3167.6,3167.4,2.21]
["bitfinex","ETHUSD",1720870866798,1.09367281,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870867127,1.20790028,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870867981,0.11422747,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870868380,1.09368054,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870868580,1.20790801,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720870868823,1.20790801,3167.5,3167.2,2.21009]
["bitfinex","ETHUSD",1720870869030,1.09368054,3167.4,3167.2,2.21009]
["bitfinex","ETHUSD",1720870869454,1.09368054,3167.8,3167.2,2.21009]
["bitfinex","ETHUSD",1720870869623,1.09368054,3167.7,3167.2,2.21009]
["bitfinex","ETHUSD",1720870869809,1.09368054,3167.7,3167.0,7.41]
["bitfinex","ETHUSD",1720870869810,4.54383,3167.6,3167.0,7.41]
["bitfinex","ETHUSD",1720870870010,1.09368054,3167.5,3167.0,7.41]
["bitfinex","ETHUSD",1720870870332,1.20791084,3167.5,3167.0,7.41]
["bitfinex","ETHUSD",1720870870529,1.09368054,3167.4,3167.0,7.41]
["bitfinex","ETHUSD",1720870870844,1.09368054,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870871057,1.09368054,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720870871545,1.09378163,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870871849,1.09378163,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720870872052,1.09379547,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720870872345,1.20796546,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720870872556,1.09379547,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870873128,1.09379547,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720870873326,1.20799562,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720870873555,1.09379547,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720870873938,0.11416999,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720870874108,1.09379547,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870874509,4.54383,3167.6,3166.9,2.21035]
["bitfinex","ETHUSD",1720870874744,1.09382437,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870874939,1.09385864,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870875144,1.09387895,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870876639,1.20806647,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870878271,1.20808195,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720870879544,1.20808195,3167.0,3166.6,7.41]
["bitfinex","ETHUSD",1720870879871,1.09389443,3166.9,3166.4,2.21065]
["bitfinex","ETHUSD",1720870881742,1.09405871,3166.8,3166.4,2.21065]
["bitfinex","ETHUSD",1720870881947,1.09405871,3166.7,3166.4,2.21065]
["bitfinex","ETHUSD",1720870882149,2.21024,3167.1,3166.4,2.21065]
["bitfinex","ETHUSD",1720870882352,1.0940565,3167.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720870882565,1.0940565,3166.9,3166.4,2.21065]
["bitfinex","ETHUSD",1720870882765,1.0940565,3166.8,3166.4,2.21065]
["bitfinex","ETHUSD",1720870883090,2.885674,3167.1,3166.4,2.21065]
["bitfinex","ETHUSD",1720870883091,1.0940565,3166.7,3166.4,2.21065]
["bitfinex","ETHUSD",1720870883583,1.0940565,3166.6,3166.4,2.21065]
["bitfinex","ETHUSD",1720870883881,1.0940565,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870884466,2.21024,3167.1,3166.4,2.21065]
["bitfinex","ETHUSD",1720870884670,1.76949174,3167.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720870884869,1.09405774,3166.9,3166.4,2.21065]
["bitfinex","ETHUSD",1720870885109,1.09405774,3167.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720870885398,1.09401219,3166.9,3166.4,2.21065]
["bitfinex","ETHUSD",1720870885574,2.21024,3167.1,3166.4,2.21065]
["bitfinex","ETHUSD",1720870885575,1.09401219,3167.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720870888465,1.09401219,3167.0,3166.4,3.619879]
["bitfinex","ETHUSD",1720870888668,2.21024,3167.1,3166.4,3.619879]
["bitfinex","ETHUSD",1720870888971,1.09403333,3167.0,3166.4,3.619879]
["bitfinex","ETHUSD",1720870889178,1.09403333,3166.9,3166.4,3.619879]
["bitfinex","ETHUSD",1720870889418,1.09403333,3166.8,3166.4,3.619879]
["bitfinex","ETHUSD",1720870889743,1.09403333,3166.7,3166.5,0.5830619]
["bitfinex","ETHUSD",1720870890041,2.21024,3167.1,3166.4,2.21065]
["bitfinex","ETHUSD",1720870890228,1.09398736,3167.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720870890435,1.09398736,3166.9,3166.4,2.21065]
["bitfinex","ETHUSD",1720870890627,1.09398736,3166.8,3166.4,2.21065]
["bitfinex","ETHUSD",1720870890806,1.09398736,3166.7,3166.5,0.442139]
["bitfinex","ETHUSD",1720870891001,2.21024,3167.1,3166.5,0.442139]
["bitfinex","ETHUSD",1720870891201,1.09397804,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720870891444,1.09397804,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720870891819,1.09397804,3166.8,3166.5,2.21063]
["bitfinex","ETHUSD",1720870892022,1.09397804,3166.7,3166.5,2.21063]
["bitfinex","ETHUSD",1720870892221,2.21024,3167.1,3166.5,2.21063]
["bitfinex","ETHUSD",1720870892422,1.09397281,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720870892750,1.09397291,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720870892906,1.09397291,3166.8,3166.5,2.21063]
["bitfinex","ETHUSD",1720870893110,1.09397291,3166.7,3166.5,2.21063]
["bitfinex","ETHUSD",1720870893310,2.21024,3167.1,3166.5,2.652767]
["bitfinex","ETHUSD",1720870893505,1.09396708,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720870893731,1.09396708,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720870894057,1.09396708,3166.8,3166.5,2.21063]
["bitfinex","ETHUSD",1720870894255,1.09396708,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720870894544,1.09396708,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720870894734,1.09396708,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720870895043,1.09396708,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720870895204,1.09397306,3166.8,3166.5,2.21063]
["bitfinex","ETHUSD",1720870895405,1.09397306,3166.7,3166.6,2.3069]
["bitfinex","ETHUSD",1720870895681,1.0939384,3166.7,3166.6,2.3069]
["bitfinex","ETHUSD",1720870895820,2.21024,3167.1,3166.6,2.3069]
["bitfinex","ETHUSD",1720870896021,1.09393328,3167.0,3166.6,2.3069]
["bitfinex","ETHUSD",1720870896343,1.09393328,3166.9,3166.6,2.3069]
["bitfinex","ETHUSD",1720870896680,1.09393328,3167.0,3166.6,2.3069]
["bitfinex","ETHUSD",1720870896973,2.21024,3167.1,3166.6,2.3069]
["bitfinex","ETHUSD",1720870896974,1.09393328,3166.9,3166.6,2.3069]
["bitfinex","ETHUSD",1720870897120,1.09393328,3166.8,3166.6,2.3069]
["bitfinex","ETHUSD",1720870897326,1.09393328,3166.7,3166.6,2.3069]
["bitfinex","ETHUSD",1720870897920,1.09393328,3167.0,3166.6,2.3069]
["bitfinex","ETHUSD",1720870898256,1.09393328,3166.9,3166.6,2.3069]
["bitfinex","ETHUSD",1720870898460,1.09393328,3167.0,3166.6,2.3069]
["bitfinex","ETHUSD",1720870899006,2.21024,3167.1,3166.6,2.3069]
["bitfinex","ETHUSD",1720870899256,1.09395437,3166.9,3166.6,2.3069]
["bitfinex","ETHUSD",1720870899574,1.09395437,3166.8,3166.6,2.3069]
["bitfinex","ETHUSD",1720870899765,1.09395437,3167.0,3166.6,2.3069]
["bitfinex","ETHUSD",1720870901914,1.09395437,3167.0,3166.5,2.21058]
["bitfinex","ETHUSD",1720870902542,2.21024,3167.1,3166.5,2.21058]
["bitfinex","ETHUSD",1720870902742,1.09400047,3166.9,3166.5,2.21058]
["bitfinex","ETHUSD",1720870903039,2.21024,3167.1,3166.5,2.21058]
["bitfinex","ETHUSD",1720870903237,1.09400143,3166.8,3166.5,2.21058]
["bitfinex","ETHUSD",1720870903444,1.09400143,3166.7,3166.5,2.21058]
["bitfinex","ETHUSD",1720870903651,1.09400143,3166.6,3166.5,2.21058]
["bitfinex","ETHUSD",1720870903961,1.09400143,3166.6,3166.5,2.883402]
["bitfinex","ETHUSD",1720870905625,1.09396476,3166.6,3166.5,2.883402]
["bitfinex","ETHUSD",1720870906066,1.09396474,3166.6,3166.5,2.883402]
["bitfinex","ETHUSD",1720870909259,1.09396474,3166.6,3166.5,2.21058]
["bitfinex","ETHUSD",1720870909431,2.3877,3167.0,3166.5,2.21058]
["bitfinex","ETHUSD",1720870909631,1.09403177,3166.9,3166.5,2.21058]
["bitfinex","ETHUSD",1720870912776,2.3877,3167.0,3166.5,2.21058]
["bitfinex","ETHUSD",1720870913083,1.09403796,3166.9,3166.5,2.21058]
["bitfinex","ETHUSD",1720870913252,1.09403796,3166.8,3166.5,2.21058]
["bitfinex","ETHUSD",1720870913440,1.09402439,3166.7,3166.5,2.21058]
["bitfinex","ETHUSD",1720870913636,1.09402439,3166.6,3166.5,2.21058]
["bitfinex","ETHUSD",1720870913879,1.09402439,3166.9,3166.5,2.21058]
["bitfinex","ETHUSD",1720870914076,1.09402439,3166.8,3166.5,2.21058]
["bitfinex","ETHUSD",1720870914388,1.09402439,3166.7,3166.4,2.3069]
["bitfinex","ETHUSD",1720870914881,1.09402439,3166.6,3166.4,2.3069]
["bitfinex","ETHUSD",1720870915057,1.09402439,3166.9,3166.4,2.3069]
["bitfinex","ETHUSD",1720870915741,4.59799,3167.0,3166.4,2.3069]
["bitfinex","ETHUSD",1720870916075,1.09406407,3166.9,3166.4,2.3069]
["bitfinex","ETHUSD",1720870916391,2.2105,3166.7,3166.2,7.41]
["bitfinex","ETHUSD",1720870916543,1.09407253,3166.6,3166.2,7.41]
["bitfinex","ETHUSD",1720870917084,3.30464253,3166.6,3166.2,7.41]
["bitfinex","ETHUSD",1720870917277,1.09407253,3166.5,3166.2,7.41]
["bitfinex","ETHUSD",1720870918895,1.09407253,3166.6,3166.2,7.41]
["bitfinex","ETHUSD",1720870919697,2.2105,3166.7,3166.2,7.41]
["bitfinex","ETHUSD",1720870919855,1.09412455,3166.6,3166.2,7.41]
["bitfinex","ETHUSD",1720870920055,1.09412455,3166.5,3166.2,7.41]
["bitfinex","ETHUSD",1720870920254,1.09412455,3166.4,3166.2,7.41]
["bitfinex","ETHUSD",1720870920471,1.09412455,3166.3,3166.2,7.41]
["bitfinex","ETHUSD",1720870920781,1.09412455,3166.3,3166.2,3.163348]
["bitfinex","ETHUSD",1720870922255,1.09406339,3166.3,3166.2,3.163348]
["bitfinex","ETHUSD",1720870922483,1.09406339,3166.3,3166.2,5.374198]
["bitfinex","ETHUSD",1720870922682,2.21045,3166.8,3166.2,5.374198]
["bitfinex","ETHUSD",1720870922897,1.09405482,3166.7,3166.2,2.3625]
["bitfinex","ETHUSD",1720870923103,1.09405482,3166.9,3166.4,2.3625]
["bitfinex","ETHUSD",1720870923256,1.09405482,3166.6,3166.5,5.030451]
["bitfinex","ETHUSD",1720870923456,1.09405482,3166.6,3166.5,4.57313]
["bitfinex","ETHUSD",1720870925295,1.09396288,3166.6,3166.5,6.78376]
["bitfinex","ETHUSD",1720870925693,2.2102,3167.2,3166.6,2.21057]
["bitfinex","ETHUSD",1720870925864,1.09396269,3167.1,3166.6,2.21057]
["bitfinex","ETHUSD",1720870926064,1.09396269,3167.0,3166.6,2.21057]
["bitfinex","ETHUSD",1720870926298,1.09396269,3166.9,3166.6,2.21057]
["bitfinex","ETHUSD",1720870926602,1.09396269,3166.8,3166.6,2.21057]
["bitfinex","ETHUSD",1720870926892,1.09396269,3166.7,3166.6,2.21057]
["bitfinex","ETHUSD",1720870927127,1.19995437,3166.7,3166.6,2.21057]
["bitfinex","ETHUSD",1720870927300,1.09396269,3166.7,3166.6,2.21057]
["bitfinex","ETHUSD",1720870927499,1.09396269,3166.7,3166.6,2.65326369]
["bitfinex","ETHUSD",1720870929099,2.2102,3167.2,3166.6,2.65326369]
["bitfinex","ETHUSD",1720870929300,1.09393393,3167.1,3166.6,2.21057]
["bitfinex","ETHUSD",1720870929633,1.09393393,3167.0,3166.6,2.21057]
["bitfinex","ETHUSD",1720870929804,1.09393393,3166.9,3166.6,2.21057]
["bitfinex","ETHUSD",1720870930106,1.09393393,3166.8,3166.6,2.21057]
["bitfinex","ETHUSD",1720870930267,1.09393393,3166.7,3166.6,2.21057]
["bitfinex","ETHUSD",1720870932607,2.21009,3167.3,3166.6,2.21057]
["bitfinex","ETHUSD",1720870932768,1.34803395,3167.2,3166.6,2.21057]
["bitfinex","ETHUSD",1720870933103,1.19646612,3167.1,3166.6,2.21057]
["bitfinex","ETHUSD",1720870933434,1.09397882,3167.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720870933892,0.10245715,3166.9,3166.4,2.21065]
["bitfinex","ETHUSD",1720870934093,1.09397882,3166.8,3166.4,2.21065]
["bitfinex","ETHUSD",1720870934522,0.10242699,3166.7,3166.4,2.21065]
["bitfinex","ETHUSD",1720870934702,1.09397882,3166.6,3166.4,2.21065]
["bitfinex","ETHUSD",1720870935004,0.10239683,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870935207,1.19637565,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870935829,1.1964349,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870936129,1.19643449,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870939399,0.10239683,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870939820,1.09403551,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870939996,1.1964223,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870942929,1.19640103,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870943355,0.10238679,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870943641,1.09403514,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870943797,1.19642193,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870944677,0.10238679,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870945047,1.09402088,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870945198,1.19640767,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870945403,1.19640767,3166.5,3166.4,2.895849]
["bitfinex","ETHUSD",1720870946040,1.19634463,3166.5,3166.4,2.895849]
["bitfinex","ETHUSD",1720870946212,0.10238679,3166.5,3166.4,2.895849]
["bitfinex","ETHUSD",1720870946413,1.19634452,3166.5,3166.4,2.895849]
["bitfinex","ETHUSD",1720870946625,1.09395773,3166.5,3166.4,2.895849]
["bitfinex","ETHUSD",1720870946845,1.19634452,3166.5,3166.4,2.895849]
["bitfinex","ETHUSD",1720870948645,1.19634452,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870949707,0.10238679,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870950115,1.09401479,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870950314,1.19640158,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870953202,1.19646499,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870953820,1.19646493,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870956356,0.10238679,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870956723,1.19644899,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870956925,1.0940622,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870957142,1.19644473,3166.5,3166.4,2.21065]
["bitfinex","ETHUSD",1720870958057,1.19644473,3166.5,3166.3,2.4305]
["bitfinex","ETHUSD",1720870958259,1.0940622,3166.4,3165.8,10.28509075]
["bitfinex","ETHUSD",1720870958554,1.0940622,3166.4,3166.0,2.21097]
["bitfinex","ETHUSD",1720870958764,1.0940622,3166.6,3166.0,2.21097]
["bitfinex","ETHUSD",1720870958970,1.0940622,3166.3,3166.0,2.21097]
["bitfinex","ETHUSD",1720870959124,1.0940622,3166.2,3166.0,2.21097]
["bitfinex","ETHUSD",1720870959327,3.7591442,3166.6,3165.9,3.0]
["bitfinex","ETHUSD",1720870959528,1.0940622,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1720870960071,1.09414716,3166.4,3165.9,5.21104]
["bitfinex","ETHUSD",1720870960234,1.09414716,3166.3,3165.9,5.21104]
["bitfinex","ETHUSD",1720870960439,1.09414716,3166.2,3165.9,5.21104]
["bitfinex","ETHUSD",1720870960653,1.09414716,3166.1,3165.9,6.17967604]
["bitfinex","ETHUSD",1720870960859,1.09414716,3166.0,3165.9,6.17967604]
["bitfinex","ETHUSD",1720870961262,1.09414716,3166.0,3165.9,7.27915718]
["bitfinex","ETHUSD",1720870962071,1.09414716,3166.0,3165.9,7.27914904]
["bitfinex","ETHUSD",1720870962574,1.09414716,3166.0,3165.9,6.17967604]
["bitfinex","ETHUSD",1720870962772,1.09414716,3166.0,3165.9,7.27914694]
["bitfinex","ETHUSD",1720870962976,1.09414716,3166.0,3165.9,6.17967604]
["bitfinex","ETHUSD",1720870963379,2.21061,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720870963577,1.09414545,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720870963891,2.21061,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720870964053,1.09413007,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720870964260,1.09413007,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720870964463,1.09413007,3166.3,3166.0,2.21098]
["bitfinex","ETHUSD",1720870964796,1.09413007,3166.2,3166.0,2.21098]
["bitfinex","ETHUSD",1720870964948,1.09413007,3166.1,3166.0,2.21098]
["bitfinex","ETHUSD",1720870965147,1.09413007,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720870966676,1.09417756,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720870966892,1.09418194,3166.3,3166.0,2.21098]
["bitfinex","ETHUSD",1720870967101,2.21061,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720870967102,1.09418194,3166.2,3166.0,2.21098]
["bitfinex","ETHUSD",1720870967396,1.09418194,3166.5,3166.0,3.195085]
["bitfinex","ETHUSD",1720870967582,1.09418194,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720870967753,1.09418194,3166.3,3165.8,4.63007]
["bitfinex","ETHUSD",1720870967950,1.09418194,3166.2,3165.8,4.63006]
["bitfinex","ETHUSD",1720870968154,1.09418194,3166.5,3165.8,4.63006]
["bitfinex","ETHUSD",1720870968387,1.65808113,3166.5,3165.8,6.84112]
["bitfinex","ETHUSD",1720870968598,1.09418194,3166.4,3165.9,2.21104]
["bitfinex","ETHUSD",1720870969156,2.43646068,3166.3,3165.5,2.419]
["bitfinex","ETHUSD",1720870969479,2.21092,3166.1,3165.5,2.419]
["bitfinex","ETHUSD",1720870969681,1.09418194,3166.0,3165.5,2.419]
["bitfinex","ETHUSD",1720870970066,2.21092,3166.1,3165.5,2.419]
["bitfinex","ETHUSD",1720870970299,1.09436058,3165.9,3165.5,2.419]
["bitfinex","ETHUSD",1720870970453,1.09436058,3165.8,3165.5,2.419]
["bitfinex","ETHUSD",1720870970655,1.09436058,3165.7,3165.4,2.2114]
["bitfinex","ETHUSD",1720870970857,1.09436058,3165.6,3165.4,2.2114]
["bitfinex","ETHUSD",1720870971057,1.09436058,3165.9,3165.4,2.2114]
["bitfinex","ETHUSD",1720870971600,1.09436058,3165.9,3165.5,2.21133]
["bitfinex","ETHUSD",1720870971799,2.78504926,3166.2,3165.6,2.3145]
["bitfinex","ETHUSD",1720870971800,0.10197164,3165.8,3165.6,2.3145]
["bitfinex","ETHUSD",1720870971967,1.09436058,3165.7,3165.6,2.3145]
["bitfinex","ETHUSD",1720870972600,2.21091,3166.2,3165.6,2.3145]
["bitfinex","ETHUSD",1720870972801,1.09424843,3166.1,3165.6,2.3145]
["bitfinex","ETHUSD",1720870973096,1.09424843,3166.0,3165.6,2.3145]
["bitfinex","ETHUSD",1720870973301,1.09424843,3165.9,3165.6,4.52576]
["bitfinex","ETHUSD",1720870973499,2.21091,3166.2,3165.6,4.52576]
["bitfinex","ETHUSD",1720870973706,1.09424527,3166.1,3165.6,4.52576]
["bitfinex","ETHUSD",1720870973873,2.18849055,3167.8,3165.7,2.3145]
["bitfinex","ETHUSD",1720870973874,2.4148,3166.8,3165.7,2.3145]
["bitfinex","ETHUSD",1720870974080,1.09416743,3166.7,3166.2,2.3145]
["bitfinex","ETHUSD",1720870974282,1.09416743,3166.6,3166.2,4.52532]
["bitfinex","ETHUSD",1720870974589,0.10203672,3166.7,3166.4,2.2107]
["bitfinex","ETHUSD",1720870974590,1.09416743,3166.5,3166.4,2.2107]
["bitfinex","ETHUSD",1720870974823,1.19621992,3166.5,3166.4,2.884302]
["bitfinex","ETHUSD",1720870975209,0.10205249,3166.5,3166.4,2.884302]
["bitfinex","ETHUSD",1720870975593,4.62488,3167.3,3166.6,2.21056]
["bitfinex","ETHUSD",1720870975927,1.19623417,3167.2,3166.6,2.21056]
["bitfinex","ETHUSD",1720870976093,1.09393001,3167.1,3166.6,2.21056]
["bitfinex","ETHUSD",1720870976601,1.19620525,3167.0,3166.6,2.21056]
["bitfinex","ETHUSD",1720870976923,1.09391687,3166.9,3166.7,2.3145]
["bitfinex","ETHUSD",1720870977134,1.09391687,3166.8,3166.7,2.3145]
["bitfinex","ETHUSD",1720870980453,1.0939072,3166.8,3166.7,2.3145]
["bitfinex","ETHUSD",1720870981344,1.0939072,3166.8,3166.7,7.188006]
["bitfinex","ETHUSD",1720870981653,0.33044427,3167.6,3167.1,2.21016]
["bitfinex","ETHUSD",1720870981812,1.09380586,3167.5,3167.2,2.21014]
["bitfinex","ETHUSD",1720870982157,1.19630257,3167.4,3167.2,2.21014]
["bitfinex","ETHUSD",1720870982652,0.10249671,3167.4,3167.2,2.21014]
["bitfinex","ETHUSD",1720870982826,2.20969,3167.9,3167.2,2.21014]
["bitfinex","ETHUSD",1720870982827,1.093769,3167.3,3167.2,2.21014]
["bitfinex","ETHUSD",1720870983029,1.19626208,3167.3,3167.2,2.21014]
["bitfinex","ETHUSD",1720870983354,1.19626856,3167.3,3167.2,2.21014]
["bitfinex","ETHUSD",1720870985652,1.19626241,3167.3,3167.2,2.21014]
["bitfinex","ETHUSD",1720870985847,1.19626241,3167.3,3167.0,2.21024]
["bitfinex","ETHUSD",1720870986081,1.19626241,3167.3,3167.1,2.2102]
["bitfinex","ETHUSD",1720870986256,0.10249308,3167.3,3167.1,2.2102]
["bitfinex","ETHUSD",1720870986617,2.20973,3167.8,3167.1,2.2102]
["bitfinex","ETHUSD",1720870986848,1.19638635,3167.7,3167.1,2.2102]
["bitfinex","ETHUSD",1720870987047,1.09377051,3167.6,3167.1,2.2102]
["bitfinex","ETHUSD",1720870987243,1.19637128,3167.6,3167.1,2.2102]
["bitfinex","ETHUSD",1720870987454,1.09377051,3167.5,3167.2,2.3145]
["bitfinex","ETHUSD",1720870988062,0.10257062,3167.4,3167.2,2.3145]
["bitfinex","ETHUSD",1720870988570,0.10257062,3167.4,3167.3,2.21008]
["bitfinex","ETHUSD",1720870988734,2.74528716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870988934,1.09367608,3167.9,3167.3,2.21008]
["bitfinex","ETHUSD",1720870989152,1.09367608,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720870989352,1.09367608,3167.7,3167.3,2.21008]
["bitfinex","ETHUSD",1720870989574,0.10264051,3167.7,3167.3,2.21008]
["bitfinex","ETHUSD",1720870989896,2.74528716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870989897,1.09366589,3167.6,3167.3,2.21008]
["bitfinex","ETHUSD",1720870990065,1.19620826,3167.6,3167.3,2.21008]
["bitfinex","ETHUSD",1720870990363,0.10254237,3167.6,3167.3,2.21008]
["bitfinex","ETHUSD",1720870990767,4.95487716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870990926,0.1025273,3167.5,3167.3,2.21008]
["bitfinex","ETHUSD",1720870991126,4.95487716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870991427,1.09365084,3167.9,3167.3,2.21008]
["bitfinex","ETHUSD",1720870991629,1.19622336,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720870991829,1.09365084,3167.7,3167.3,2.21008]
["bitfinex","ETHUSD",1720870992140,0.10254237,3167.6,3167.3,2.21008]
["bitfinex","ETHUSD",1720870992838,4.95487716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870993150,1.19627493,3167.9,3167.3,2.21008]
["bitfinex","ETHUSD",1720870993354,1.09369207,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720870993549,1.09369164,3167.7,3167.3,2.21008]
["bitfinex","ETHUSD",1720870993762,0.10255272,3167.7,3167.3,2.21008]
["bitfinex","ETHUSD",1720870994337,4.95487716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870994543,0.10253764,3167.6,3167.3,2.21008]
["bitfinex","ETHUSD",1720870994739,4.95487716,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720870994939,0.1024878,3167.5,3167.3,2.21008]
["bitfinex","ETHUSD",1720870995133,2.20967,3167.9,3167.3,2.21008]
["bitfinex","ETHUSD",1720870995340,0.10247272,3167.4,3167.2,2.3145]
["bitfinex","ETHUSD",1720870995564,0.10247272,3167.4,3166.9,4.58894]
["bitfinex","ETHUSD",1720870995882,0.33048716,3168.0,3166.8,7.41]
["bitfinex","ETHUSD",1720870995883,1.09385952,3167.3,3166.8,7.41]
["bitfinex","ETHUSD",1720870996050,1.09385952,3167.2,3166.8,7.41]
["bitfinex","ETHUSD",1720870996256,0.1025088,3167.2,3166.8,7.41]
["bitfinex","ETHUSD",1720870996452,4.50055,3167.5,3166.8,7.41]
["bitfinex","ETHUSD",1720870996637,1.7649115,3167.4,3166.8,7.41]
["bitfinex","ETHUSD",1720870996842,1.0938635,3167.3,3166.8,7.41]
["bitfinex","ETHUSD",1720870997075,0.1025088,3167.2,3166.8,7.41]
["bitfinex","ETHUSD",1720870997337,1.0938635,3167.1,3166.8,7.41]
["bitfinex","ETHUSD",1720870997567,2.21029,3167.0,3166.3,2.21075]
["bitfinex","ETHUSD",1720870997768,1.0938635,3166.9,3166.3,5.21075]
["bitfinex","ETHUSD",1720870998746,1.0938635,3166.9,3166.3,2.21075]
["bitfinex","ETHUSD",1720870999357,1.0938635,3166.9,3166.2,3.99935]
["bitfinex","ETHUSD",1720870999685,1.0938635,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720870999983,2.21029,3167.0,3166.3,2.21073]
["bitfinex","ETHUSD",1720871000149,1.09405216,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871000349,1.09405216,3166.8,3166.3,2.21073]
["bitfinex","ETHUSD",1720871000545,1.09405216,3166.7,3166.3,2.21073]
["bitfinex","ETHUSD",1720871000750,2.65234,3167.0,3166.3,2.21073]
["bitfinex","ETHUSD",1720871000984,1.09404567,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871001179,1.09404567,3166.8,3166.3,2.21073]
["bitfinex","ETHUSD",1720871001853,1.09404567,3166.7,3166.3,2.21073]
["bitfinex","ETHUSD",1720871002080,1.09404567,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871002292,1.1962195,3166.6,3166.3,2.21073]
["bitfinex","ETHUSD",1720871002464,1.09404567,3166.5,3166.3,2.21073]
["bitfinex","ETHUSD",1720871003097,1.09404567,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871003244,0.10214366,3166.4,3166.3,2.21073]
["bitfinex","ETHUSD",1720871003453,2.21029,3167.0,3166.3,2.21073]
["bitfinex","ETHUSD",1720871003683,0.10221908,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871003887,1.19626889,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871004090,1.09404981,3166.8,3166.3,2.21073]
["bitfinex","ETHUSD",1720871004464,1.09404981,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871004679,0.10218892,3166.7,3166.3,2.21073]
["bitfinex","ETHUSD",1720871005082,1.09405222,3166.6,3166.3,2.83883752]
["bitfinex","ETHUSD",1720871005262,4.42042,3167.2,3166.3,2.21073]
["bitfinex","ETHUSD",1720871005592,3.30417998,3167.1,3166.3,2.21073]
["bitfinex","ETHUSD",1720871005918,1.1962402,3167.0,3166.3,2.21073]
["bitfinex","ETHUSD",1720871006062,1.09395998,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871006394,0.10226514,3166.9,3166.3,4.42145]
["bitfinex","ETHUSD",1720871006594,1.09395418,3166.8,3166.3,5.08721228]
["bitfinex","ETHUSD",1720871006779,1.09396556,3166.8,3166.4,2.21069]
["bitfinex","ETHUSD",1720871007102,1.19620054,3166.7,3166.3,2.21072]
["bitfinex","ETHUSD",1720871007251,1.09396556,3166.6,3166.3,2.21072]
["bitfinex","ETHUSD",1720871007453,2.21029,3167.0,3166.3,2.21072]
["bitfinex","ETHUSD",1720871007454,1.09396556,3166.9,3166.3,2.21072]
["bitfinex","ETHUSD",1720871007652,1.19627506,3166.8,3166.3,2.21072]
["bitfinex","ETHUSD",1720871007883,1.09400927,3166.7,3166.3,2.21072]
["bitfinex","ETHUSD",1720871008079,1.09400927,3166.9,3166.3,2.21072]
["bitfinex","ETHUSD",1720871008290,0.10223563,3166.6,3166.3,2.21072]
["bitfinex","ETHUSD",1720871008498,2.21029,3167.0,3166.3,3.290677]
["bitfinex","ETHUSD",1720871008724,1.09400938,3166.9,3166.4,2.21071]
["bitfinex","ETHUSD",1720871008897,1.09400938,3166.8,3166.4,2.21071]
["bitfinex","ETHUSD",1720871009098,1.09400938,3166.7,3166.5,2.21059]
["bitfinex","ETHUSD",1720871009293,4.42012,3167.4,3166.6,4.5891]
["bitfinex","ETHUSD",1720871009618,1.09392168,3167.3,3166.6,4.5891]
["bitfinex","ETHUSD",1720871009805,1.09392168,3167.2,3166.6,4.5891]
["bitfinex","ETHUSD",1720871010179,2.21004,3167.4,3166.6,4.5891]
["bitfinex","ETHUSD",1720871010180,1.09391618,3167.1,3166.6,4.5891]
["bitfinex","ETHUSD",1720871010417,1.09391618,3167.0,3166.6,5.269069]
["bitfinex","ETHUSD",1720871010623,1.09391618,3167.3,3166.6,5.269069]
["bitfinex","ETHUSD",1720871010782,1.09391618,3167.3,3166.6,4.5891]
["bitfinex","ETHUSD",1720871011207,1.09391618,3167.3,3166.8,2.2104]
["bitfinex","ETHUSD",1720871011431,1.09391618,3167.4,3166.8,2.2104]
["bitfinex","ETHUSD",1720871011721,1.09391618,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720871011904,1.09391618,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720871012105,1.09391618,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720871012305,1.09391618,3167.0,3166.9,2.6983194]
["bitfinex","ETHUSD",1720871012496,2.20996,3167.5,3166.9,2.6983194]
["bitfinex","ETHUSD",1720871012705,1.09380755,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720871012883,1.09380755,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720871013085,1.09380755,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720871013420,0.33048502,3167.6,3166.9,2.21035]
["bitfinex","ETHUSD",1720871013588,1.09381243,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720871013933,1.09381243,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720871014128,2.54035502,3167.6,3166.9,2.21035]
["bitfinex","ETHUSD",1720871014334,1.09380945,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720871014621,1.09380945,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720871014790,1.09380945,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720871016411,3.24616652,3167.6,3166.9,2.21035]
["bitfinex","ETHUSD",1720871016592,1.09381661,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720871016794,1.09381661,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720871017017,1.09382281,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720871017237,3.24616652,3167.6,3166.9,2.21035]
["bitfinex","ETHUSD",1720871017238,1.09382281,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720871017432,1.09382281,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720871017595,1.09382024,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720871018495,1.09382024,3167.0,3166.7,2.21044]
["bitfinex","ETHUSD",1720871018834,1.09382024,3166.9,3166.7,4.42088]
["bitfinex","ETHUSD",1720871019133,1.09382024,3166.8,3166.7,2.21044]
["bitfinex","ETHUSD",1720871019429,1.09382024,3167.4,3166.8,2.21042]
["bitfinex","ETHUSD",1720871019599,1.42427913,3167.3,3166.8,2.21042]
["bitfinex","ETHUSD",1720871019952,1.09390211,3167.2,3166.8,2.21042]
["bitfinex","ETHUSD",1720871020443,0.33037702,3167.3,3166.8,2.21042]
["bitfinex","ETHUSD",1720871020597,1.09390695,3167.2,3166.8,2.21042]
["bitfinex","ETHUSD",1720871020937,1.09390695,3167.1,3166.8,2.21042]
["bitfinex","ETHUSD",1720871021235,1.09390695,3167.1,3166.6,10.79903]
["bitfinex","ETHUSD",1720871021663,1.09390695,3167.1,3166.6,8.58846]
["bitfinex","ETHUSD",1720871022145,1.09390695,3167.1,3166.6,10.79898]
["bitfinex","ETHUSD",1720871022505,1.09390695,3167.1,3166.6,6.79963]
["bitfinex","ETHUSD",1720871023045,1.29178741,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720871023254,1.09390695,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871023454,1.09390695,3167.0,3166.4,4.52908]
["bitfinex","ETHUSD",1720871023747,4.51835,3167.0,3166.2,8.52857]
["bitfinex","ETHUSD",1720871023955,1.56565606,3166.9,3166.3,3.0]
["bitfinex","ETHUSD",1720871024142,1.09403301,3166.8,3166.3,3.0]
["bitfinex","ETHUSD",1720871024443,1.09403301,3166.7,3166.3,3.0]
["bitfinex","ETHUSD",1720871024643,1.09403301,3166.6,3166.3,3.0]
["bitfinex","ETHUSD",1720871024854,1.09403301,3166.8,3166.3,3.0]
["bitfinex","ETHUSD",1720871025030,1.09403301,3166.7,3166.3,3.0]
["bitfinex","ETHUSD",1720871025213,1.09403301,3166.6,3166.3,3.0]
["bitfinex","ETHUSD",1720871025556,1.09403301,3166.5,3166.3,3.0]
["bitfinex","ETHUSD",1720871025853,1.09403301,3166.4,3166.3,3.0]
["bitfinex","ETHUSD",1720871026214,1.09403301,3166.4,3166.3,4.11177814]
["bitfinex","ETHUSD",1720871026529,2.21008,3167.3,3166.5,2.2106]
["bitfinex","ETHUSD",1720871026861,1.09390272,3167.2,3166.6,2.3184]
["bitfinex","ETHUSD",1720871027213,1.09387592,3167.1,3166.6,2.3184]
["bitfinex","ETHUSD",1720871027408,1.09387592,3167.0,3166.6,2.7713]
["bitfinex","ETHUSD",1720871027713,1.09387592,3166.9,3166.6,2.7713]
["bitfinex","ETHUSD",1720871028029,1.09387592,3166.8,3166.6,4.98186]
["bitfinex","ETHUSD",1720871028230,1.09387592,3166.7,3166.6,4.98186]
["bitfinex","ETHUSD",1720871031652,1.09387592,3166.7,3166.6,7.19243]
["bitfinex","ETHUSD",1720871031864,2.20996,3167.5,3166.8,2.21039]
["bitfinex","ETHUSD",1720871032032,1.09380871,3167.4,3166.8,2.21039]
["bitfinex","ETHUSD",1720871032218,1.09380871,3167.3,3166.8,2.21039]
["bitfinex","ETHUSD",1720871032528,0.10079289,3167.2,3166.8,2.21039]
["bitfinex","ETHUSD",1720871032726,1.09380871,3167.1,3166.8,2.21039]
["bitfinex","ETHUSD",1720871033050,1.19457144,3167.0,3166.8,2.21039]
["bitfinex","ETHUSD",1720871033257,1.09380871,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871033552,1.19455637,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871033855,1.19455637,3166.9,3166.8,2.73733424]
["bitfinex","ETHUSD",1720871034052,0.10074766,3166.9,3166.8,2.73733424]
["bitfinex","ETHUSD",1720871034356,1.09383217,3167.4,3166.8,2.73733424]
["bitfinex","ETHUSD",1720871034660,1.19462317,3167.3,3166.8,2.21039]
["bitfinex","ETHUSD",1720871034860,1.09381521,3167.2,3166.8,2.21039]
["bitfinex","ETHUSD",1720871035353,0.10077781,3167.1,3166.8,2.21039]
["bitfinex","ETHUSD",1720871035552,1.09381521,3167.0,3166.8,2.21039]
["bitfinex","ETHUSD",1720871035864,1.19456287,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871037018,1.1945936,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871037454,0.10074766,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871037838,1.09384703,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871038057,1.19462759,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871040756,1.19461775,3166.9,3166.8,2.21039]
["bitfinex","ETHUSD",1720871043369,0.10078056,3166.9,3166.6,4.52891]
["bitfinex","ETHUSD",1720871043527,1.09393766,3167.1,3166.6,4.52891]
["bitfinex","ETHUSD",1720871043732,0.09729876,3166.8,3166.6,4.52891]
["bitfinex","ETHUSD",1720871044033,1.09395643,3166.7,3166.6,4.52891]
["bitfinex","ETHUSD",1720871044363,1.09395643,3166.7,3166.4,2.21067]
["bitfinex","ETHUSD",1720871044581,1.09395643,3166.6,3166.4,2.21067]
["bitfinex","ETHUSD",1720871044791,1.09395643,3167.0,3166.4,2.21067]
["bitfinex","ETHUSD",1720871045067,1.48165425,3166.9,3166.4,2.21067]
["bitfinex","ETHUSD",1720871045253,1.09395643,3166.8,3166.4,2.21067]
["bitfinex","ETHUSD",1720871045968,0.09730371,3166.7,3166.4,2.21067]
["bitfinex","ETHUSD",1720871046167,1.09395643,3166.6,3166.4,2.21067]
["bitfinex","ETHUSD",1720871046396,1.09401918,3166.8,3166.4,2.21067]
["bitfinex","ETHUSD",1720871046568,0.38769782,3166.9,3166.4,2.21067]
["bitfinex","ETHUSD",1720871046766,1.19133909,3166.8,3166.4,2.21067]
["bitfinex","ETHUSD",1720871046972,1.0940203,3166.7,3166.4,2.21067]
["bitfinex","ETHUSD",1720871047167,0.09728863,3166.6,3166.4,2.21067]
["bitfinex","ETHUSD",1720871047369,1.0940203,3166.5,3166.4,2.21067]
["bitfinex","ETHUSD",1720871047905,1.0940203,3166.8,3166.4,2.21067]
["bitfinex","ETHUSD",1720871048046,1.0940203,3166.5,3166.4,2.21067]
["bitfinex","ETHUSD",1720871048755,1.0940203,3166.9,3166.4,2.21067]
["bitfinex","ETHUSD",1720871048956,1.19133909,3166.8,3166.4,2.21067]
["bitfinex","ETHUSD",1720871049184,1.0940203,3166.7,3166.4,2.21067]
["bitfinex","ETHUSD",1720871049384,0.09728863,3166.6,3166.4,2.21067]
["bitfinex","ETHUSD",1720871049558,1.0940203,3166.5,3166.4,2.21067]
["bitfinex","ETHUSD",1720871049761,1.0940203,3166.9,3166.4,2.21067]
["bitfinex","ETHUSD",1720871050051,1.19137241,3166.8,3166.4,2.21067]
["bitfinex","ETHUSD",1720871050299,1.09405362,3166.7,3166.4,2.21067]
["bitfinex","ETHUSD",1720871050601,0.09724716,3166.6,3166.4,2.21067]
["bitfinex","ETHUSD",1720871050900,1.09405362,3166.5,3166.4,2.21067]
["bitfinex","ETHUSD",1720871051262,1.09405362,3166.5,3166.3,3.0]
["bitfinex","ETHUSD",1720871051680,1.09405362,3166.9,3166.3,5.21076]
["bitfinex","ETHUSD",1720871053487,2.21029,3167.0,3166.3,5.21076]
["bitfinex","ETHUSD",1720871053693,1.09403968,3166.8,3166.3,5.21076]
["bitfinex","ETHUSD",1720871054295,1.09403795,3166.7,3166.3,5.21076]
["bitfinex","ETHUSD",1720871054599,1.09403795,3166.6,3166.3,5.21076]
["bitfinex","ETHUSD",1720871054789,1.09403795,3166.5,3166.3,5.21076]
["bitfinex","ETHUSD",1720871054986,1.09403795,3166.7,3166.3,5.21076]
["bitfinex","ETHUSD",1720871055188,1.09403795,3166.4,3166.3,5.21076]
["bitfinex","ETHUSD",1720871055392,1.09403795,3166.4,3166.3,6.588491]
["bitfinex","ETHUSD",1720871056509,1.09403968,3166.8,3166.3,6.588491]
["bitfinex","ETHUSD",1720871056680,1.09401984,3166.7,3166.3,5.21076]
["bitfinex","ETHUSD",1720871056882,1.09403968,3166.8,3166.3,5.21076]
["bitfinex","ETHUSD",1720871057066,1.09401105,3166.7,3166.3,5.21076]
["bitfinex","ETHUSD",1720871057267,1.09401105,3166.6,3166.3,5.21076]
["bitfinex","ETHUSD",1720871057468,1.09401105,3166.5,3166.3,5.21076]
["bitfinex","ETHUSD",1720871057667,1.09401105,3166.7,3166.3,6.588491]
["bitfinex","ETHUSD",1720871057904,1.09401105,3166.7,3166.3,5.21076]
["bitfinex","ETHUSD",1720871060410,1.09403968,3166.8,3166.3,5.21076]
["bitfinex","ETHUSD",1720871060703,1.09399803,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871060904,1.09399803,3166.7,3166.5,2.2567]
["bitfinex","ETHUSD",1720871061074,1.09399803,3166.7,3166.5,3.003439]
["bitfinex","ETHUSD",1720871061907,1.09399803,3166.7,3166.5,5.214069]
["bitfinex","ETHUSD",1720871062520,1.09399803,3166.7,3166.6,4.46727]
["bitfinex","ETHUSD",1720871063411,2.21001,3167.4,3166.7,2.21046]
["bitfinex","ETHUSD",1720871063596,1.09384019,3167.3,3166.7,2.21046]
["bitfinex","ETHUSD",1720871063804,1.18775613,3167.2,3166.7,2.21046]
["bitfinex","ETHUSD",1720871063997,1.09384055,3167.1,3166.7,2.21046]
["bitfinex","ETHUSD",1720871064174,0.09388542,3167.0,3166.7,2.21046]
["bitfinex","ETHUSD",1720871064378,1.09384119,3166.9,3166.7,2.21046]
["bitfinex","ETHUSD",1720871064627,1.09384119,3166.8,3166.7,2.9529129]
["bitfinex","ETHUSD",1720871064910,1.09384119,3166.8,3166.7,5.2096129]
["bitfinex","ETHUSD",1720871065106,2.54035502,3167.6,3166.8,2.21036]
["bitfinex","ETHUSD",1720871065267,1.187762,3167.5,3166.8,2.21036]
["bitfinex","ETHUSD",1720871065473,1.09378791,3167.4,3166.8,2.21036]
["bitfinex","ETHUSD",1720871065695,1.18773185,3167.3,3166.8,2.21036]
["bitfinex","ETHUSD",1720871065885,1.09378791,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720871066084,1.18770169,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720871066295,1.09378791,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720871066502,1.18768661,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720871066922,0.0938987,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720871067214,2.54035502,3167.6,3166.9,2.21035]
["bitfinex","ETHUSD",1720871067511,1.59725824,3167.5,3166.9,2.21035]
["bitfinex","ETHUSD",1720871067694,1.18775175,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720871068010,1.09379274,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720871068208,1.09379274,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720871068406,1.09379274,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720871068613,0.09392886,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720871068614,1.09379274,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720871068823,1.18769144,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720871069233,1.18769144,3167.0,3166.9,4.46705]
["bitfinex","ETHUSD",1720871069529,1.18769144,3167.0,3166.9,7.345161]
["bitfinex","ETHUSD",1720871069684,1.09379274,3167.0,3166.9,7.345161]
["bitfinex","ETHUSD",1720871070388,2.20973,3167.8,3167.1,2.21019]
["bitfinex","ETHUSD",1720871070623,0.09407002,3167.7,3167.1,2.21019]
["bitfinex","ETHUSD",1720871070824,1.18782213,3167.7,3167.1,2.21019]
["bitfinex","ETHUSD",1720871070988,1.09375211,3167.6,3167.1,2.21019]
["bitfinex","ETHUSD",1720871071192,0.09401321,3167.5,3167.1,2.21019]
["bitfinex","ETHUSD",1720871071405,1.09375211,3167.4,3167.1,2.21019]
["bitfinex","ETHUSD",1720871071831,0.09398306,3167.3,3167.1,2.21019]
["bitfinex","ETHUSD",1720871072032,1.09375211,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871072503,1.09375211,3167.7,3167.1,2.21019]
["bitfinex","ETHUSD",1720871072844,0.09402828,3167.6,3167.1,2.21019]
["bitfinex","ETHUSD",1720871073005,1.09375211,3167.5,3167.1,2.21019]
["bitfinex","ETHUSD",1720871073210,0.09399813,3167.4,3167.1,2.21019]
["bitfinex","ETHUSD",1720871073544,1.09375211,3167.3,3167.1,2.21019]
["bitfinex","ETHUSD",1720871073752,0.09396798,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871073912,1.09375211,3167.3,3167.1,2.21019]
["bitfinex","ETHUSD",1720871074241,1.18772452,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871074541,1.09375654,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871074712,1.09376293,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871077000,1.09377322,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871077442,1.18457239,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871077614,1.18460643,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871080947,0.09079917,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871081244,1.09377158,3167.6,3167.1,2.21019]
["bitfinex","ETHUSD",1720871081538,0.09087443,3167.5,3167.1,2.21019]
["bitfinex","ETHUSD",1720871081704,1.09377158,3167.4,3167.1,2.21019]
["bitfinex","ETHUSD",1720871081908,1.18461586,3167.3,3167.1,2.21019]
["bitfinex","ETHUSD",1720871082141,1.09377158,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871082307,1.18307745,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871084557,1.18310801,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871085051,1.18310898,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871087613,1.18311797,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871087829,0.08930587,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871088241,1.09378911,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871088414,1.18309261,3167.2,3167.1,2.21019]
["bitfinex","ETHUSD",1720871090560,1.18309261,3167.2,3166.9,6.67735]
["bitfinex","ETHUSD",1720871090753,1.09378911,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871091115,0.56940816,3167.6,3167.0,2.21027]
["bitfinex","ETHUSD",1720871091116,1.09378911,3167.5,3167.0,2.21027]
["bitfinex","ETHUSD",1720871091372,1.18160452,3167.4,3167.0,2.21027]
["bitfinex","ETHUSD",1720871091563,1.09380982,3167.3,3167.0,2.21027]
["bitfinex","ETHUSD",1720871091862,0.08776454,3167.2,3167.0,2.21027]
["bitfinex","ETHUSD",1720871092017,1.09380982,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871094851,1.09379976,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871097858,1.09379734,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871098265,1.09379719,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871101066,1.09379288,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871103226,1.18149614,3167.1,3167.0,2.21027]
["bitfinex","ETHUSD",1720871104081,1.18149614,3167.1,3166.6,2.352]
["bitfinex","ETHUSD",1720871104282,1.18149614,3167.1,3166.5,2.21058]
["bitfinex","ETHUSD",1720871104283,3.57545543,3167.0,3166.4,3.99935]
["bitfinex","ETHUSD",1720871104501,1.09395549,3166.9,3166.4,3.99935]
["bitfinex","ETHUSD",1720871104684,1.09395549,3166.8,3166.4,3.99935]
["bitfinex","ETHUSD",1720871104990,1.18159618,3166.7,3166.4,3.99935]
["bitfinex","ETHUSD",1720871105310,1.09392605,3166.6,3166.4,3.99935]
["bitfinex","ETHUSD",1720871105623,1.09392605,3166.6,3166.4,6.21004]
["bitfinex","ETHUSD",1720871105624,0.08763996,3166.5,3166.4,6.21004]
["bitfinex","ETHUSD",1720871105922,1.09392605,3166.5,3166.4,9.21004]
["bitfinex","ETHUSD",1720871106108,1.09392605,3166.9,3166.4,9.21004]
["bitfinex","ETHUSD",1720871106302,0.08756131,3166.5,3166.4,9.21004]
["bitfinex","ETHUSD",1720871106481,1.09392605,3166.5,3166.4,9.21004]
["bitfinex","ETHUSD",1720871106682,1.18148736,3166.5,3166.4,6.99935]
["bitfinex","ETHUSD",1720871107126,1.09392605,3166.5,3166.4,6.99935]
["bitfinex","ETHUSD",1720871107287,1.09402761,3166.5,3166.4,6.99935]
["bitfinex","ETHUSD",1720871107484,1.09402755,3166.5,3166.4,6.99935]
["bitfinex","ETHUSD",1720871108824,1.09402755,3166.5,3166.3,2.21077]
["bitfinex","ETHUSD",1720871108980,1.09402755,3166.4,3166.3,2.21077]
["bitfinex","ETHUSD",1720871110928,4.69194,3167.0,3166.3,2.21077]
["bitfinex","ETHUSD",1720871111116,1.09397318,3166.9,3166.3,2.21077]
["bitfinex","ETHUSD",1720871111422,1.09397318,3166.8,3166.3,2.21077]
["bitfinex","ETHUSD",1720871111626,1.18157698,3166.7,3166.3,2.21077]
["bitfinex","ETHUSD",1720871111929,1.09397318,3166.6,3166.3,2.21077]
["bitfinex","ETHUSD",1720871112110,1.09397318,3166.5,3166.3,2.21077]
["bitfinex","ETHUSD",1720871112314,0.08757364,3166.5,3166.3,2.21077]
["bitfinex","ETHUSD",1720871112525,0.08757364,3166.5,3166.3,2.888136]
["bitfinex","ETHUSD",1720871112823,4.69194,3167.0,3166.3,2.888136]
["bitfinex","ETHUSD",1720871113026,1.1816004,3166.9,3166.3,2.21077]
["bitfinex","ETHUSD",1720871113186,1.09397788,3166.8,3166.3,2.21077]
["bitfinex","ETHUSD",1720871113391,1.18157024,3166.7,3166.3,2.21077]
["bitfinex","ETHUSD",1720871113742,0.08759236,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871113894,0.08759236,3166.7,3166.5,0.442146]
["bitfinex","ETHUSD",1720871113895,1.09394434,3166.6,3166.5,0.442146]
["bitfinex","ETHUSD",1720871114308,1.18152059,3166.6,3166.5,0.442146]
["bitfinex","ETHUSD",1720871114506,1.18149529,3166.6,3166.5,0.442146]
["bitfinex","ETHUSD",1720871114950,0.08757625,3166.6,3166.5,0.442146]
["bitfinex","ETHUSD",1720871115111,1.09392098,3166.9,3166.5,0.442146]
["bitfinex","ETHUSD",1720871115310,0.08760642,3166.8,3166.4,2.21069]
["bitfinex","ETHUSD",1720871115512,1.09392098,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871115710,0.08757625,3166.6,3166.4,2.21069]
["bitfinex","ETHUSD",1720871116148,2.4816,3167.0,3166.4,2.21069]
["bitfinex","ETHUSD",1720871116347,1.0939392,3166.9,3166.4,2.21069]
["bitfinex","ETHUSD",1720871116507,1.0939392,3166.8,3166.4,2.21069]
["bitfinex","ETHUSD",1720871116706,1.0939392,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871116905,1.0939392,3166.6,3166.4,2.652836]
["bitfinex","ETHUSD",1720871117107,1.0939392,3166.9,3166.4,2.652836]
["bitfinex","ETHUSD",1720871117405,1.0939844,3166.8,3166.4,2.21069]
["bitfinex","ETHUSD",1720871117643,1.0939844,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871118025,1.0939844,3166.9,3166.4,2.21069]
["bitfinex","ETHUSD",1720871118221,1.0939844,3166.8,3166.4,2.21069]
["bitfinex","ETHUSD",1720871118447,1.0939844,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871118635,1.0939844,3166.6,3166.4,2.21069]
["bitfinex","ETHUSD",1720871118949,1.0939844,3166.5,3166.4,2.652836]
["bitfinex","ETHUSD",1720871121355,2.4816,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720871121567,1.09395644,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720871121768,1.09395644,3166.8,3166.5,2.21063]
["bitfinex","ETHUSD",1720871121969,1.09395644,3166.7,3166.6,4.56595]
["bitfinex","ETHUSD",1720871122166,2.4163,3167.5,3166.6,4.56595]
["bitfinex","ETHUSD",1720871122167,4.62624,3167.5,3166.8,2.2104]
["bitfinex","ETHUSD",1720871122369,1.09384289,3167.4,3166.8,2.2104]
["bitfinex","ETHUSD",1720871122575,1.09384289,3167.3,3166.8,2.2104]
["bitfinex","ETHUSD",1720871122805,1.09384289,3167.2,3166.8,2.2104]
["bitfinex","ETHUSD",1720871123082,1.09384289,3167.1,3166.8,2.2104]
["bitfinex","ETHUSD",1720871123260,3.30385289,3167.4,3166.8,2.2104]
["bitfinex","ETHUSD",1720871123569,1.18155759,3167.3,3166.8,2.2104]
["bitfinex","ETHUSD",1720871123867,2.2978047,3167.3,3166.6,4.56592]
["bitfinex","ETHUSD",1720871124032,1.09393243,3167.2,3166.6,4.56592]
["bitfinex","ETHUSD",1720871124232,1.09393243,3167.1,3166.6,4.56592]
["bitfinex","ETHUSD",1720871124466,1.18161698,3167.1,3166.6,4.56592]
["bitfinex","ETHUSD",1720871124668,2.50398455,3167.1,3166.6,2.21052]
["bitfinex","ETHUSD",1720871124883,1.09393422,3167.0,3166.6,2.21052]
["bitfinex","ETHUSD",1720871125173,1.18158861,3166.9,3166.6,2.21052]
["bitfinex","ETHUSD",1720871125380,1.09395252,3166.8,3166.6,2.21052]
["bitfinex","ETHUSD",1720871125551,0.08763931,3166.8,3166.6,2.21052]
["bitfinex","ETHUSD",1720871125742,1.09396012,3166.7,3166.6,2.21052]
["bitfinex","ETHUSD",1720871126180,1.18158435,3166.7,3166.6,2.21052]
["bitfinex","ETHUSD",1720871128273,1.18159283,3166.7,3166.6,2.21052]
["bitfinex","ETHUSD",1720871128941,1.1815918,3166.7,3166.6,2.21052]
["bitfinex","ETHUSD",1720871130241,1.1815918,3166.7,3166.6,3.188179]
["bitfinex","ETHUSD",1720871130484,1.09396757,3166.7,3166.6,3.188179]
["bitfinex","ETHUSD",1720871132269,2.21016,3167.2,3166.6,3.188179]
["bitfinex","ETHUSD",1720871132579,1.09389791,3167.1,3166.6,4.42103]
["bitfinex","ETHUSD",1720871132745,1.09389791,3167.0,3166.6,4.42103]
["bitfinex","ETHUSD",1720871132942,1.09389791,3166.9,3166.6,4.42103]
["bitfinex","ETHUSD",1720871133152,1.09389791,3166.8,3166.6,4.42103]
["bitfinex","ETHUSD",1720871133383,1.09389791,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871133563,1.09389791,3166.7,3166.6,3.188167]
["bitfinex","ETHUSD",1720871135693,2.21016,3167.2,3166.6,5.398677]
["bitfinex","ETHUSD",1720871135869,1.09387935,3166.7,3166.6,4.42102]
["bitfinex","ETHUSD",1720871136269,0.08710617,3167.1,3166.6,4.42102]
["bitfinex","ETHUSD",1720871136600,1.18096562,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871136801,1.09387453,3166.9,3166.6,2.21051]
["bitfinex","ETHUSD",1720871137189,0.08410632,3166.8,3166.6,2.21051]
["bitfinex","ETHUSD",1720871137388,1.09387453,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871138201,1.09387453,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720871138374,1.17802531,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871138577,1.09387453,3166.9,3166.6,2.21051]
["bitfinex","ETHUSD",1720871138810,0.08412062,3166.8,3166.6,2.21051]
["bitfinex","ETHUSD",1720871138980,1.09388861,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871139185,2.21016,3167.2,3166.6,4.42103]
["bitfinex","ETHUSD",1720871139401,1.09389715,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871139703,1.17799981,3166.7,3166.6,4.42103]
["bitfinex","ETHUSD",1720871140077,1.09389715,3166.7,3166.6,4.42103]
["bitfinex","ETHUSD",1720871140439,1.09389715,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871142606,2.21016,3167.2,3166.6,4.42103]
["bitfinex","ETHUSD",1720871142813,1.09388889,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871143203,0.08410266,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871143515,1.09388889,3166.9,3166.6,4.42102]
["bitfinex","ETHUSD",1720871143673,1.09388889,3166.8,3166.6,4.42102]
["bitfinex","ETHUSD",1720871144013,1.09388889,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871144521,1.09388889,3167.1,3166.6,4.42102]
["bitfinex","ETHUSD",1720871144679,1.09388889,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871144886,1.09388889,3166.9,3166.6,2.21051]
["bitfinex","ETHUSD",1720871145088,1.09388889,3166.8,3166.6,4.42102]
["bitfinex","ETHUSD",1720871145316,1.09388889,3166.7,3166.6,4.42102]
["bitfinex","ETHUSD",1720871145884,1.09388889,3167.1,3166.6,4.42102]
["bitfinex","ETHUSD",1720871146086,2.21016,3167.2,3166.6,2.21051]
["bitfinex","ETHUSD",1720871146399,1.17805203,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720871146597,0.08416298,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720871146823,1.09390036,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871147119,1.17803318,3166.9,3166.6,2.21051]
["bitfinex","ETHUSD",1720871147284,1.09390036,3166.8,3166.6,2.21051]
["bitfinex","ETHUSD",1720871147482,1.09390036,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871147720,0.08410266,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871147879,1.09390036,3166.7,3166.6,2.21051]
["bitfinex","ETHUSD",1720871148079,1.09390036,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720871148287,1.09390036,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871148485,0.0841479,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720871148711,1.09390036,3166.9,3166.6,2.21051]
["bitfinex","ETHUSD",1720871149030,2.46511774,3166.8,3166.4,5.21066]
["bitfinex","ETHUSD",1720871149213,1.09390036,3166.7,3166.3,3.0]
["bitfinex","ETHUSD",1720871149428,1.09402417,3166.6,3166.2,5.21082]
["bitfinex","ETHUSD",1720871149608,1.09403016,3166.6,3166.2,5.21082]
["bitfinex","ETHUSD",1720871149944,1.09403016,3166.5,3166.2,5.21082]
["bitfinex","ETHUSD",1720871150223,1.09403016,3166.7,3166.2,5.21082]
["bitfinex","ETHUSD",1720871150534,1.09403016,3166.6,3166.1,3.99935]
["bitfinex","ETHUSD",1720871150824,2.21079,3166.3,3166.1,3.99935]
["bitfinex","ETHUSD",1720871151046,1.09403016,3166.2,3166.1,3.99935]
["bitfinex","ETHUSD",1720871151189,1.1780241,3166.2,3166.1,3.99935]
["bitfinex","ETHUSD",1720871152602,0.08399394,3166.2,3166.1,3.99935]
["bitfinex","ETHUSD",1720871152797,1.09421455,3166.2,3166.1,3.99935]
["bitfinex","ETHUSD",1720871153535,1.09421455,3166.2,3166.1,6.878785]
["bitfinex","ETHUSD",1720871155236,1.09421455,3166.2,3166.1,9.089705]
["bitfinex","ETHUSD",1720871156094,1.09408238,3166.2,3166.1,9.089705]
["bitfinex","ETHUSD",1720871156523,1.09408238,3166.2,3166.1,5.090355]
["bitfinex","ETHUSD",1720871159244,1.09408238,3166.2,3165.9,2.4795]
["bitfinex","ETHUSD",1720871159562,2.4601,3166.6,3166.0,2.21099]
["bitfinex","ETHUSD",1720871159735,1.09411594,3166.1,3166.0,2.21099]
["bitfinex","ETHUSD",1720871160136,1.1780362,3166.1,3166.0,2.21099]
["bitfinex","ETHUSD",1720871160847,0.08390305,3166.1,3166.0,2.21099]
["bitfinex","ETHUSD",1720871161018,2.4601,3166.6,3166.1,2.21092]
["bitfinex","ETHUSD",1720871161227,1.17804978,3166.5,3166.1,2.21092]
["bitfinex","ETHUSD",1720871161458,1.09408639,3166.4,3166.1,2.21092]
["bitfinex","ETHUSD",1720871161651,0.08393322,3166.3,3166.1,2.21092]
["bitfinex","ETHUSD",1720871161973,1.09408639,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871162176,1.09409516,3166.2,3166.1,2.9700835]
["bitfinex","ETHUSD",1720871162342,0.08391814,3166.2,3166.1,2.9700835]
["bitfinex","ETHUSD",1720871162667,4.67047,3166.9,3166.1,2.9700835]
["bitfinex","ETHUSD",1720871162823,1.09407391,3166.8,3166.1,2.9700235]
["bitfinex","ETHUSD",1720871163030,1.09407391,3166.7,3166.3,2.21073]
["bitfinex","ETHUSD",1720871163346,1.09407391,3166.6,3166.3,2.21073]
["bitfinex","ETHUSD",1720871163533,1.09407391,3166.5,3166.3,2.21073]
["bitfinex","ETHUSD",1720871163863,1.09407391,3166.4,3166.3,2.21073]
["bitfinex","ETHUSD",1720871164063,1.09407391,3166.4,3166.1,2.21086]
["bitfinex","ETHUSD",1720871164064,1.17804681,3166.4,3166.1,2.21086]
["bitfinex","ETHUSD",1720871164222,1.09407391,3166.3,3166.1,2.21086]
["bitfinex","ETHUSD",1720871164423,0.08394273,3166.2,3166.1,2.21086]
["bitfinex","ETHUSD",1720871164658,0.08394273,3166.2,3165.9,8.68989]
["bitfinex","ETHUSD",1720871164659,1.17801664,3166.2,3165.9,4.69054]
["bitfinex","ETHUSD",1720871164869,2.21043,3166.8,3165.9,4.69054]
["bitfinex","ETHUSD",1720871164870,2.4601,3166.5,3166.0,2.680034]
["bitfinex","ETHUSD",1720871165161,1.1780813,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720871165363,1.0941084,3166.3,3166.0,2.21098]
["bitfinex","ETHUSD",1720871165658,0.08392556,3166.2,3166.0,2.21098]
["bitfinex","ETHUSD",1720871165862,2.4601,3166.7,3166.0,2.21098]
["bitfinex","ETHUSD",1720871166063,1.1780377,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720871166261,1.0940518,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720871166569,0.08395573,3166.4,3166.0,2.901132]
["bitfinex","ETHUSD",1720871166763,1.0940518,3166.3,3166.0,2.901132]
["bitfinex","ETHUSD",1720871166972,0.08395573,3166.4,3166.0,2.901132]
["bitfinex","ETHUSD",1720871167175,0.08392556,3166.2,3166.0,2.901132]
["bitfinex","ETHUSD",1720871167469,0.08391047,3166.1,3166.0,2.901132]
["bitfinex","ETHUSD",1720871167677,4.67064,3166.7,3166.0,2.901132]
["bitfinex","ETHUSD",1720871167831,1.09409318,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720871168168,1.09409318,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720871168343,1.178064,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720871168533,1.09409318,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720871168733,1.09409737,3166.3,3166.0,2.21098]
["bitfinex","ETHUSD",1720871168933,1.09409737,3166.2,3166.0,2.21098]
["bitfinex","ETHUSD",1720871169164,0.08392556,3166.2,3166.0,2.901132]
["bitfinex","ETHUSD",1720871169366,4.67064,3166.7,3166.0,2.901132]
["bitfinex","ETHUSD",1720871169532,1.09408747,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720871169870,1.09408747,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720871170067,0.0839859,3166.6,3166.0,2.21098]
["bitfinex","ETHUSD",1720871170068,1.09408747,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720871170231,0.08395573,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720871170427,1.09408747,3166.3,3166.0,2.21098]
["bitfinex","ETHUSD",1720871170668,1.09408747,3166.3,3165.9,2.21104]
["bitfinex","ETHUSD",1720871170880,0.08392556,3166.2,3165.7,2.21115]
["bitfinex","ETHUSD",1720871171172,1.09408747,3166.1,3165.5,6.21064]
["bitfinex","ETHUSD",1720871171331,1.09408747,3166.1,3165.5,8.42192]
["bitfinex","ETHUSD",1720871172178,1.09428794,3166.0,3165.6,2.21126]
["bitfinex","ETHUSD",1720871172380,1.09428794,3165.9,3165.6,2.21126]
["bitfinex","ETHUSD",1720871172586,2.21087,3166.2,3165.6,2.21126]
["bitfinex","ETHUSD",1720871172739,1.09427122,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720871173636,1.09427122,3166.1,3165.5,3.99935]
["bitfinex","ETHUSD",1720871173987,3.30521122,3166.1,3165.5,3.99935]
["bitfinex","ETHUSD",1720871174190,1.09427122,3166.0,3165.5,3.99935]
["bitfinex","ETHUSD",1720871174393,1.09427122,3166.0,3165.4,2.21135]
["bitfinex","ETHUSD",1720871174704,3.85687934,3166.0,3165.4,2.21135]
["bitfinex","ETHUSD",1720871174989,3.55307122,3165.9,3165.4,2.21135]
["bitfinex","ETHUSD",1720871175283,1.09435449,3165.8,3165.4,2.21135]
["bitfinex","ETHUSD",1720871175443,1.09431742,3165.7,3165.4,2.21135]
["bitfinex","ETHUSD",1720871175648,1.09431742,3165.6,3165.4,2.21135]
["bitfinex","ETHUSD",1720871175973,2.4588,3165.9,3165.4,2.21135]
["bitfinex","ETHUSD",1720871176168,1.09431365,3165.8,3165.4,2.21135]
["bitfinex","ETHUSD",1720871176373,1.09431365,3165.7,3165.4,2.21135]
["bitfinex","ETHUSD",1720871176692,1.09433532,3165.6,3165.4,3.353574]
["bitfinex","ETHUSD",1720871176990,2.4588,3165.9,3165.4,3.353574]
["bitfinex","ETHUSD",1720871177180,1.09433267,3165.8,3165.4,3.353574]
["bitfinex","ETHUSD",1720871177385,1.09433267,3165.7,3165.4,3.353574]
["bitfinex","ETHUSD",1720871177589,2.4588,3165.9,3165.4,3.353574]
["bitfinex","ETHUSD",1720871177744,1.09429285,3165.8,3165.4,3.353574]
["bitfinex","ETHUSD",1720871177946,1.09429285,3165.7,3165.4,3.353574]
["bitfinex","ETHUSD",1720871178183,1.09429487,3165.6,3165.4,3.353574]
["bitfinex","ETHUSD",1720871178390,2.4588,3165.9,3165.4,3.353574]
["bitfinex","ETHUSD",1720871178579,1.09432812,3165.8,3165.4,3.353574]
["bitfinex","ETHUSD",1720871178978,1.09429483,3165.7,3165.4,3.353574]
["bitfinex","ETHUSD",1720871179183,2.21093,3166.1,3165.5,0.6353574]
["bitfinex","ETHUSD",1720871179356,1.09429244,3165.6,3165.4,2.21135]
["bitfinex","ETHUSD",1720871179684,2.21093,3166.1,3165.4,2.21135]
["bitfinex","ETHUSD",1720871179886,1.09430036,3166.0,3165.4,2.21135]
["bitfinex","ETHUSD",1720871180087,1.09430036,3165.9,3165.4,2.21135]
["bitfinex","ETHUSD",1720871180254,1.09430036,3165.8,3165.4,2.21135]
["bitfinex","ETHUSD",1720871180454,2.21093,3166.1,3165.4,2.21135]
["bitfinex","ETHUSD",1720871180455,1.09430036,3165.7,3165.4,2.21135]
["bitfinex","ETHUSD",1720871180695,1.09430036,3165.6,3165.4,3.353573]
["bitfinex","ETHUSD",1720871181087,2.21093,3166.1,3165.4,3.353573]
["bitfinex","ETHUSD",1720871181392,1.09428547,3166.0,3165.4,2.21135]
["bitfinex","ETHUSD",1720871181552,1.09428547,3165.9,3165.4,2.21135]
["bitfinex","ETHUSD",1720871181953,1.09428547,3166.0,3165.4,2.21135]
["bitfinex","ETHUSD",1720871182363,1.17799777,3165.9,3165.5,2.4376]
["bitfinex","ETHUSD",1720871182589,1.09424975,3165.8,3165.5,2.4376]
["bitfinex","ETHUSD",1720871182795,0.08371958,3165.9,3165.5,2.4376]
["bitfinex","ETHUSD",1720871182796,2.21093,3166.1,3165.5,3.202495]
["bitfinex","ETHUSD",1720871182960,1.09425132,3166.0,3165.5,3.202495]
["bitfinex","ETHUSD",1720871183156,1.09425132,3165.9,3165.5,3.202495]
["bitfinex","ETHUSD",1720871183553,2.21093,3166.1,3165.5,3.202495]
["bitfinex","ETHUSD",1720871183554,1.09425132,3166.0,3165.5,5.413825]
["bitfinex","ETHUSD",1720871183766,0.0836959,3165.8,3165.5,5.413825]
["bitfinex","ETHUSD",1720871183968,1.09425132,3165.7,3165.5,5.413825]
["bitfinex","ETHUSD",1720871184201,1.09425132,3165.8,3165.4,2.21135]
["bitfinex","ETHUSD",1720871184361,1.09425132,3165.7,3165.4,2.21135]
["bitfinex","ETHUSD",1720871184556,1.09425132,3166.0,3165.4,2.21135]
["bitfinex","ETHUSD",1720871184766,2.4588,3165.9,3165.4,2.21135]
["bitfinex","ETHUSD",1720871184994,1.09425132,3165.8,3165.4,2.21135]
["bitfinex","ETHUSD",1720871185177,1.09425132,3165.8,3165.3,2.21147]
["bitfinex","ETHUSD",1720871185358,1.09436246,3165.7,3165.3,2.21147]
["bitfinex","ETHUSD",1720871185557,2.4588,3165.9,3165.3,2.21147]
["bitfinex","ETHUSD",1720871185768,1.09436278,3165.8,3165.2,6.21088]
["bitfinex","ETHUSD",1720871185957,1.09436278,3165.7,3165.2,6.21088]
["bitfinex","ETHUSD",1720871186156,1.09436278,3165.7,3165.1,19.65]
["bitfinex","ETHUSD",1720871186157,1.09436278,3165.6,3165.1,2.21161]
["bitfinex","ETHUSD",1720871186358,1.09439335,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720871186568,1.09439335,3165.4,3165.1,2.21161]
["bitfinex","ETHUSD",1720871186769,1.09439335,3165.4,3165.0,4.64927]
["bitfinex","ETHUSD",1720871186998,0.08225502,3165.3,3165.0,4.64927]
["bitfinex","ETHUSD",1720871187205,1.09439335,3165.2,3165.0,4.64927]
["bitfinex","ETHUSD",1720871187374,3.30569335,3165.6,3165.0,2.21167]
["bitfinex","ETHUSD",1720871187554,1.09439335,3165.5,3165.0,2.21167]
["bitfinex","ETHUSD",1720871187759,1.17655653,3165.5,3165.0,2.21167]
["bitfinex","ETHUSD",1720871187960,1.09439335,3165.4,3165.0,2.21167]
["bitfinex","ETHUSD",1720871188399,0.08216156,3165.3,3164.9,3.0]
["bitfinex","ETHUSD",1720871188597,1.09439335,3165.2,3164.9,3.0]
["bitfinex","ETHUSD",1720871188895,1.09439335,3165.2,3164.9,5.21173]
["bitfinex","ETHUSD",1720871189199,2.2113,3165.6,3164.9,5.21173]
["bitfinex","ETHUSD",1720871189419,1.09451989,3165.5,3164.9,5.21173]
["bitfinex","ETHUSD",1720871189592,1.09451989,3165.4,3164.9,5.21173]
["bitfinex","ETHUSD",1720871189792,1.09451989,3165.3,3164.9,5.21173]
["bitfinex","ETHUSD",1720871189988,0.08220236,3165.3,3164.9,5.21173]
["bitfinex","ETHUSD",1720871190224,1.09451989,3165.2,3164.9,5.21173]
["bitfinex","ETHUSD",1720871190575,1.09451989,3165.2,3164.9,2.21173]
["bitfinex","ETHUSD",1720871190898,1.17669206,3165.1,3164.9,2.21173]
["bitfinex","ETHUSD",1720871191100,0.08217217,3165.1,3164.9,2.21173]
["bitfinex","ETHUSD",1720871191302,2.4358,3165.4,3164.9,2.21173]
["bitfinex","ETHUSD",1720871191517,1.17675537,3165.3,3164.9,2.21173]
["bitfinex","ETHUSD",1720871191725,1.09455301,3165.2,3164.8,2.21177]
["bitfinex","ETHUSD",1720871191877,1.09455301,3165.2,3164.8,2.897902]
["bitfinex","ETHUSD",1720871192381,1.09455301,3165.3,3164.8,2.897902]
["bitfinex","ETHUSD",1720871192610,1.0945594,3165.2,3164.8,2.897902]
["bitfinex","ETHUSD",1720871192777,1.0945594,3165.1,3164.8,2.897902]
["bitfinex","ETHUSD",1720871193176,2.4358,3165.4,3164.8,2.897902]
["bitfinex","ETHUSD",1720871193420,1.09452038,3165.3,3164.8,2.897902]
["bitfinex","ETHUSD",1720871193594,1.09452038,3165.2,3164.8,2.897902]
["bitfinex","ETHUSD",1720871193794,2.4358,3165.4,3164.8,2.897902]
["bitfinex","ETHUSD",1720871193992,1.09451221,3165.3,3164.8,2.897902]
["bitfinex","ETHUSD",1720871194227,1.09451221,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871194386,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871194587,0.08217217,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871194782,2.4358,3165.4,3164.9,2.9664752]
["bitfinex","ETHUSD",1720871195001,0.08215708,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871195203,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871195403,0.08215708,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871195720,0.08215493,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871195883,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871196088,1.17670608,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720871196298,1.09451188,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871196498,1.17668814,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871196792,0.08217626,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871197226,1.09456388,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871197429,1.17670873,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871197938,0.08214485,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871198321,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871198499,1.17638919,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720871198699,1.09450629,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871198909,0.08185271,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871199304,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871199614,1.17636737,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720871199798,1.09448164,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871200227,0.08185554,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871200837,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871201003,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871201215,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871201391,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871201593,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871201797,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871202019,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871202192,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871202399,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871202737,1.09450137,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720871202944,1.09450137,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871203143,1.09450137,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871203318,0.08185554,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871203518,1.094518,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871203843,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871204139,2.4358,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720871204441,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871204639,1.09451362,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871204847,1.17635407,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871205936,1.17635327,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871206250,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871206406,1.17635326,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871209511,0.08184045,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871209731,1.09453643,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871209927,1.17637853,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871210249,1.17637853,3165.0,3164.7,4.42372]
["bitfinex","ETHUSD",1720871210558,1.09453643,3164.9,3164.7,4.42372]
["bitfinex","ETHUSD",1720871210735,1.09453643,3165.3,3164.8,2.21183]
["bitfinex","ETHUSD",1720871212326,1.09453643,3165.3,3164.7,2.21184]
["bitfinex","ETHUSD",1720871212327,1.88984507,3165.3,3164.7,2.21184]
["bitfinex","ETHUSD",1720871212530,1.17639872,3165.2,3164.7,4.42368]
["bitfinex","ETHUSD",1720871212755,1.09453643,3165.1,3164.7,4.42368]
["bitfinex","ETHUSD",1720871213083,0.08186229,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871213267,1.09456046,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720871213576,5.333088,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720871213866,1.09456143,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720871214067,1.09456143,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871214466,0.08184433,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871214759,1.09456143,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720871214959,1.09456143,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720871215160,1.09456143,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871215337,0.08189906,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871215530,1.09456143,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871215731,1.09456143,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720871215931,1.17646049,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871216134,1.09456143,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871216464,5.333088,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720871216650,1.8490152,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720871216970,1.17647046,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871217132,1.0945714,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871217336,1.0945714,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720871217546,1.0945714,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720871218675,1.0945714,3164.9,3164.5,8.67165]
["bitfinex","ETHUSD",1720871218970,1.0945714,3164.8,3164.5,11.503815]
["bitfinex","ETHUSD",1720871219167,1.0945714,3164.7,3164.6,2.21193]
["bitfinex","ETHUSD",1720871219383,1.0945714,3165.2,3164.6,2.21193]
["bitfinex","ETHUSD",1720871219605,1.0945714,3165.1,3164.6,2.21193]
["bitfinex","ETHUSD",1720871219742,2.54222614,3165.1,3164.5,3.99935]
["bitfinex","ETHUSD",1720871220085,3.35189928,3165.0,3164.5,3.99935]
["bitfinex","ETHUSD",1720871220279,1.09459928,3164.9,3164.5,3.99935]
["bitfinex","ETHUSD",1720871221855,1.09459928,3164.9,3164.4,2.21206]
["bitfinex","ETHUSD",1720871222046,1.09459928,3164.9,3164.4,7.865509]
["bitfinex","ETHUSD",1720871222487,2.21169,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871222687,1.09462914,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871222851,1.09462914,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871223050,2.2573,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720871223051,1.09462914,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871223291,4.46889,3165.2,3164.6,0.7865479]
["bitfinex","ETHUSD",1720871223491,1.65498232,3167.0,3164.5,4.67233]
["bitfinex","ETHUSD",1720871223492,1.09460982,3164.6,3164.5,4.67233]
["bitfinex","ETHUSD",1720871223788,2.21136,3165.5,3164.9,2.4603]
["bitfinex","ETHUSD",1720871223986,1.09449776,3165.4,3164.9,2.4603]
["bitfinex","ETHUSD",1720871224194,1.09449776,3165.3,3164.9,4.67205]
["bitfinex","ETHUSD",1720871224381,1.09449776,3165.2,3165.1,4.67192]
["bitfinex","ETHUSD",1720871224691,2.54133253,3166.3,3165.4,2.21139]
["bitfinex","ETHUSD",1720871224984,1.0943376,3166.2,3165.4,2.21139]
["bitfinex","ETHUSD",1720871225184,1.0943376,3166.1,3165.4,2.21139]
["bitfinex","ETHUSD",1720871225371,1.0943376,3166.0,3165.4,2.21139]
["bitfinex","ETHUSD",1720871225563,1.0943376,3165.9,3165.4,2.21139]
["bitfinex","ETHUSD",1720871225760,2.21094,3166.1,3165.4,2.21139]
["bitfinex","ETHUSD",1720871225966,2.2573,3165.9,3165.4,2.21139]
["bitfinex","ETHUSD",1720871226372,1.09438055,3165.8,3165.4,2.21139]
["bitfinex","ETHUSD",1720871226556,1.09438055,3165.7,3165.4,2.21139]
["bitfinex","ETHUSD",1720871226751,1.09438055,3165.8,3165.2,3.99935]
["bitfinex","ETHUSD",1720871226971,1.09438055,3165.7,3165.2,3.99935]
["bitfinex","ETHUSD",1720871227305,1.09438055,3165.6,3165.2,3.99935]
["bitfinex","ETHUSD",1720871227609,1.09438055,3165.5,3165.2,3.99935]
["bitfinex","ETHUSD",1720871227807,2.21121,3165.7,3165.2,3.99935]
["bitfinex","ETHUSD",1720871228125,1.09438055,3165.6,3165.0,2.21164]
["bitfinex","ETHUSD",1720871228907,2.76749905,3165.7,3165.0,2.21164]
["bitfinex","ETHUSD",1720871229271,1.09443393,3165.6,3165.0,2.21164]
["bitfinex","ETHUSD",1720871229484,1.09443393,3165.5,3165.0,2.21164]
["bitfinex","ETHUSD",1720871229695,1.09443393,3165.6,3165.0,2.21164]
["bitfinex","ETHUSD",1720871229863,1.09443393,3165.5,3165.0,2.21164]
["bitfinex","ETHUSD",1720871230200,1.09443393,3165.4,3165.0,3.599949]
["bitfinex","ETHUSD",1720871230401,1.09443393,3165.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720871230764,1.09443393,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720871231102,1.09443393,3165.2,3165.1,2.953935]
["bitfinex","ETHUSD",1720871232485,1.09442125,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720871235896,1.09440981,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720871236193,6.67953,3165.9,3165.1,2.21161]
["bitfinex","ETHUSD",1720871236395,1.09437805,3165.8,3165.3,2.21144]
["bitfinex","ETHUSD",1720871236639,1.09437805,3165.7,3165.3,2.21144]
["bitfinex","ETHUSD",1720871237004,0.0783675,3165.6,3165.3,2.21144]
["bitfinex","ETHUSD",1720871237244,1.09437805,3165.5,3165.4,2.674004]
["bitfinex","ETHUSD",1720871237607,1.17273046,3165.5,3165.4,2.674004]
["bitfinex","ETHUSD",1720871237808,1.09437805,3165.5,3165.4,2.674004]
["bitfinex","ETHUSD",1720871239240,1.09431803,3165.5,3165.4,2.674004]
["bitfinex","ETHUSD",1720871242238,4.94223253,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720871242400,1.5884968,3166.2,3165.6,2.21126]
["bitfinex","ETHUSD",1720871242606,1.09426737,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720871242806,1.09426737,3166.0,3165.7,2.21119]
["bitfinex","ETHUSD",1720871243004,1.09426737,3165.9,3165.7,2.21119]
["bitfinex","ETHUSD",1720871243207,1.09426737,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871243451,1.1727212,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871246150,1.1727241,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871246509,0.07845383,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871246706,1.09427036,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871246924,2.21053,3166.7,3165.7,2.21119]
["bitfinex","ETHUSD",1720871246925,2.21025,3167.1,3166.1,2.21092]
["bitfinex","ETHUSD",1720871247119,4.94182816,3166.9,3166.1,6.83638]
["bitfinex","ETHUSD",1720871247426,1.09414871,3166.8,3166.1,6.83638]
["bitfinex","ETHUSD",1720871247756,1.09414871,3166.7,3166.1,6.83638]
["bitfinex","ETHUSD",1720871247933,1.09414871,3166.6,3166.1,6.83638]
["bitfinex","ETHUSD",1720871248127,1.09414871,3166.5,3166.2,2.21084]
["bitfinex","ETHUSD",1720871248467,2.21025,3167.1,3166.3,2.20895221]
["bitfinex","ETHUSD",1720871248468,1.09414871,3166.4,3166.3,2.20895221]
["bitfinex","ETHUSD",1720871248670,4.61115,3167.1,3166.3,2.20895221]
["bitfinex","ETHUSD",1720871248871,1.09398461,3166.4,3166.3,2.20895221]
["bitfinex","ETHUSD",1720871249224,1.09398461,3166.9,3166.3,2.20895221]
["bitfinex","ETHUSD",1720871249543,2.51848,3166.8,3166.3,2.20895221]
["bitfinex","ETHUSD",1720871249747,1.09403394,3166.7,3166.2,2.2108]
["bitfinex","ETHUSD",1720871249956,1.42444606,3166.8,3166.2,2.2108]
["bitfinex","ETHUSD",1720871250259,1.09403803,3166.7,3166.2,2.2108]
["bitfinex","ETHUSD",1720871251144,2.3257,3166.6,3166.0,6.21029]
["bitfinex","ETHUSD",1720871251344,1.43601183,3166.5,3166.1,2.2109]
["bitfinex","ETHUSD",1720871251660,1.09403803,3166.4,3166.1,2.2109]
["bitfinex","ETHUSD",1720871251865,1.09403803,3166.7,3166.1,2.2109]
["bitfinex","ETHUSD",1720871252452,4.86655746,3166.8,3166.1,2.2109]
["bitfinex","ETHUSD",1720871252453,1.09406661,3166.6,3166.1,2.2109]
["bitfinex","ETHUSD",1720871252761,4.86655746,3166.8,3166.1,2.2109]
["bitfinex","ETHUSD",1720871252967,1.09406905,3166.7,3166.1,2.2109]
["bitfinex","ETHUSD",1720871253194,1.09406905,3166.6,3166.1,2.2109]
["bitfinex","ETHUSD",1720871253667,1.09406905,3166.5,3166.1,2.2109]
["bitfinex","ETHUSD",1720871253842,1.09406905,3166.6,3166.1,2.2109]
["bitfinex","ETHUSD",1720871254037,1.09406905,3166.5,3166.1,2.2109]
["bitfinex","ETHUSD",1720871254248,1.09406905,3166.4,3166.1,2.2109]
["bitfinex","ETHUSD",1720871254567,2.21029,3167.0,3166.4,2.21069]
["bitfinex","ETHUSD",1720871254736,1.17001389,3166.9,3166.4,2.21069]
["bitfinex","ETHUSD",1720871254941,1.09398892,3166.8,3166.4,2.21069]
["bitfinex","ETHUSD",1720871255155,1.17003729,3166.7,3166.4,2.21069]
["bitfinex","ETHUSD",1720871255360,1.09398892,3166.6,3166.4,2.21069]
["bitfinex","ETHUSD",1720871255567,1.17000712,3166.5,3166.4,2.21069]
["bitfinex","ETHUSD",1720871255929,1.17000712,3166.5,3166.2,4.60205]
["bitfinex","ETHUSD",1720871256156,1.09402389,3166.4,3166.2,2.21085]
["bitfinex","ETHUSD",1720871256324,2.3257,3166.7,3166.2,2.21085]
["bitfinex","ETHUSD",1720871256530,1.32661885,3166.6,3166.2,2.21085]
["bitfinex","ETHUSD",1720871256767,1.32661885,3166.6,3166.0,2.21097]
["bitfinex","ETHUSD",1720871256768,1.17008732,3166.5,3166.0,2.21097]
["bitfinex","ETHUSD",1720871256974,0.23257,3166.6,3166.0,2.21097]
["bitfinex","ETHUSD",1720871256975,1.09404885,3166.4,3166.0,2.21097]
["bitfinex","ETHUSD",1720871257174,1.09404885,3166.5,3166.0,2.21097]
["bitfinex","ETHUSD",1720871257495,3.89101774,3166.5,3165.8,2.2111]
["bitfinex","ETHUSD",1720871257844,1.16986603,3166.4,3165.8,2.2111]
["bitfinex","ETHUSD",1720871258045,1.09404885,3166.3,3165.8,2.2111]
["bitfinex","ETHUSD",1720871258245,1.17005715,3166.3,3165.8,2.2111]
["bitfinex","ETHUSD",1720871258440,1.09404885,3166.2,3165.8,2.2111]
["bitfinex","ETHUSD",1720871258640,1.17004206,3166.2,3165.8,2.2111]
["bitfinex","ETHUSD",1720871258849,1.09404885,3166.1,3165.8,2.2111]
["bitfinex","ETHUSD",1720871259143,1.17002697,3166.1,3165.8,2.2111]
["bitfinex","ETHUSD",1720871259379,1.09404885,3166.1,3165.8,2.2111]
["bitfinex","ETHUSD",1720871259587,1.09417919,3166.0,3165.8,2.2111]
["bitfinex","ETHUSD",1720871259888,2.21068,3166.5,3165.8,4.42217]
["bitfinex","ETHUSD",1720871260251,1.09413671,3166.4,3165.8,4.42217]
["bitfinex","ETHUSD",1720871260451,1.09413671,3166.3,3165.8,4.42217]
["bitfinex","ETHUSD",1720871260653,1.09413671,3166.2,3165.9,2.21105]
["bitfinex","ETHUSD",1720871260948,1.09413671,3166.1,3166.0,4.60219]
["bitfinex","ETHUSD",1720871261148,2.3257,3166.9,3166.1,2.21092]
["bitfinex","ETHUSD",1720871261348,1.17012698,3166.7,3166.1,2.21092]
["bitfinex","ETHUSD",1720871261587,1.09409741,3166.6,3166.1,2.21092]
["bitfinex","ETHUSD",1720871261884,1.09409741,3166.5,3166.1,2.21092]
["bitfinex","ETHUSD",1720871262193,0.07598431,3166.4,3166.1,2.21092]
["bitfinex","ETHUSD",1720871262396,1.09409741,3166.3,3166.1,2.21092]
["bitfinex","ETHUSD",1720871262550,1.17006664,3166.3,3166.1,2.21092]
["bitfinex","ETHUSD",1720871262751,1.09408682,3166.2,3166.1,2.892177]
["bitfinex","ETHUSD",1720871262988,2.3257,3166.9,3166.1,2.892177]
["bitfinex","ETHUSD",1720871263196,0.07595414,3166.2,3166.1,4.42178]
["bitfinex","ETHUSD",1720871263490,2.3257,3166.9,3166.3,2.21074]
["bitfinex","ETHUSD",1720871263663,1.09407414,3166.8,3166.3,2.21074]
["bitfinex","ETHUSD",1720871263863,1.17011879,3166.8,3166.3,2.21074]
["bitfinex","ETHUSD",1720871264083,1.09407414,3166.7,3166.3,2.21074]
["bitfinex","ETHUSD",1720871264388,1.17008862,3166.6,3166.3,2.21074]
["bitfinex","ETHUSD",1720871264596,1.09407414,3166.5,3166.3,2.21074]
["bitfinex","ETHUSD",1720871264753,1.09407414,3166.4,3166.3,2.21074]
["bitfinex","ETHUSD",1720871264956,1.17005845,3166.4,3166.3,2.21074]
["bitfinex","ETHUSD",1720871266391,0.07598431,3166.4,3166.1,2.21086]
["bitfinex","ETHUSD",1720871266688,2.3257,3166.9,3166.1,2.21086]
["bitfinex","ETHUSD",1720871266689,1.09411108,3166.3,3166.1,2.21086]
["bitfinex","ETHUSD",1720871266893,1.09411108,3166.8,3166.1,2.21086]
["bitfinex","ETHUSD",1720871267095,0.07598021,3166.2,3166.1,2.21086]
["bitfinex","ETHUSD",1720871267388,1.17009129,3166.2,3166.1,2.21086]
["bitfinex","ETHUSD",1720871268191,1.09411108,3166.2,3166.1,4.60206]
["bitfinex","ETHUSD",1720871268567,2.21041,3166.9,3166.2,2.21084]
["bitfinex","ETHUSD",1720871268763,1.6122232,3166.8,3166.2,2.21084]
["bitfinex","ETHUSD",1720871268971,1.09402447,3166.7,3166.2,2.21084]
["bitfinex","ETHUSD",1720871269170,1.17012003,3166.6,3166.2,2.21084]
["bitfinex","ETHUSD",1720871269383,1.09402447,3166.5,3166.2,2.21084]
["bitfinex","ETHUSD",1720871269587,1.09402447,3166.4,3166.2,2.21084]
["bitfinex","ETHUSD",1720871269792,0.07606539,3166.4,3166.2,2.21084]
["bitfinex","ETHUSD",1720871270090,1.09403023,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871270400,1.17007492,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871272221,1.17007492,3166.3,3166.2,5.102992]
["bitfinex","ETHUSD",1720871272423,1.17007492,3166.3,3166.2,7.368692]
["bitfinex","ETHUSD",1720871272622,2.21018,3167.2,3166.2,7.368692]
["bitfinex","ETHUSD",1720871272623,2.21018,3167.2,3166.4,2.21064]
["bitfinex","ETHUSD",1720871272807,1.09395048,3167.1,3166.4,4.42128]
["bitfinex","ETHUSD",1720871273208,1.09395059,3167.0,3166.4,4.42128]
["bitfinex","ETHUSD",1720871273399,2.21018,3167.2,3166.4,4.42128]
["bitfinex","ETHUSD",1720871273400,1.09395059,3166.9,3166.4,4.42128]
["bitfinex","ETHUSD",1720871273719,1.09395059,3166.8,3166.5,2.21063]
["bitfinex","ETHUSD",1720871274094,1.09395059,3166.7,3166.5,2.21063]
["bitfinex","ETHUSD",1720871274297,1.09395059,3167.1,3166.5,2.21063]
["bitfinex","ETHUSD",1720871274494,1.31496859,3167.1,3166.5,2.21063]
["bitfinex","ETHUSD",1720871274698,1.16756956,3167.0,3166.5,2.21063]
["bitfinex","ETHUSD",1720871274899,1.09395059,3166.9,3166.5,2.21063]
["bitfinex","ETHUSD",1720871275420,0.07358881,3166.8,3166.6,2.21056]
["bitfinex","ETHUSD",1720871275614,1.09395059,3166.7,3166.6,2.21056]
["bitfinex","ETHUSD",1720871276637,1.09393778,3166.7,3166.6,2.21056]
["bitfinex","ETHUSD",1720871279338,1.09393778,3166.7,3166.4,2.21064]
["bitfinex","ETHUSD",1720871279510,1.09393778,3166.6,3166.4,2.21064]
["bitfinex","ETHUSD",1720871279718,1.16757225,3166.6,3166.4,2.21064]
["bitfinex","ETHUSD",1720871279908,1.09393778,3166.5,3166.4,2.21064]
["bitfinex","ETHUSD",1720871280221,1.1676358,3166.5,3166.4,2.21064]
["bitfinex","ETHUSD",1720871280766,1.16763863,3166.5,3166.2,4.47649]
["bitfinex","ETHUSD",1720871280900,1.09401925,3166.4,3166.2,2.21079]
["bitfinex","ETHUSD",1720871281102,1.09401925,3166.4,3166.1,3.0]
["bitfinex","ETHUSD",1720871281443,1.09401925,3166.4,3166.1,2.21087]
["bitfinex","ETHUSD",1720871281444,0.07110025,3166.3,3166.1,2.21087]
["bitfinex","ETHUSD",1720871281642,1.09401925,3166.2,3166.1,2.21087]
["bitfinex","ETHUSD",1720871281805,1.16507675,3166.2,3166.1,2.21087]
["bitfinex","ETHUSD",1720871282596,1.16518467,3166.2,3166.1,2.21087]
["bitfinex","ETHUSD",1720871283132,1.16518514,3166.2,3166.1,2.21087]
["bitfinex","ETHUSD",1720871284247,1.16518514,3166.2,3165.9,12.13]
["bitfinex","ETHUSD",1720871284560,1.09412764,3166.1,3165.9,12.13]
["bitfinex","ETHUSD",1720871284709,1.54737864,3166.4,3165.8,4.42217]
["bitfinex","ETHUSD",1720871284912,1.09412764,3166.3,3165.9,2.21103]
["bitfinex","ETHUSD",1720871285234,1.16519295,3166.3,3165.9,2.21103]
["bitfinex","ETHUSD",1720871285433,1.09412764,3166.2,3165.8,4.42215]
["bitfinex","ETHUSD",1720871285613,1.16522681,3166.2,3165.8,4.42215]
["bitfinex","ETHUSD",1720871285945,1.09412764,3166.1,3165.8,2.21107]
["bitfinex","ETHUSD",1720871286146,1.09421498,3166.0,3165.8,2.21107]
["bitfinex","ETHUSD",1720871286349,1.09421498,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720871289523,1.16522725,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720871290616,1.09422865,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720871292931,1.09417935,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720871293233,1.0941794,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720871293459,0.0709986,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720871293731,1.09417074,3166.2,3165.8,2.21107]
["bitfinex","ETHUSD",1720871293966,1.09417074,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720871294168,0.07102878,3166.1,3165.8,2.21107]
["bitfinex","ETHUSD",1720871294369,1.09417074,3166.0,3165.8,2.21107]
["bitfinex","ETHUSD",1720871294583,0.07101369,3166.0,3165.8,2.21107]
["bitfinex","ETHUSD",1720871294791,1.09417074,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720871294941,1.09417074,3165.9,3165.6,2.21122]
["bitfinex","ETHUSD",1720871295147,3.30501074,3166.3,3165.6,2.21122]
["bitfinex","ETHUSD",1720871295455,1.16521461,3166.2,3165.6,2.21122]
["bitfinex","ETHUSD",1720871295766,3.41177074,3166.1,3165.6,2.21122]
["bitfinex","ETHUSD",1720871295972,1.09429277,3166.0,3165.6,2.21122]
["bitfinex","ETHUSD",1720871296296,1.094259,3165.9,3165.6,2.21122]
["bitfinex","ETHUSD",1720871296591,1.094259,3165.8,3165.6,2.21122]
["bitfinex","ETHUSD",1720871296890,1.094259,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871297046,1.094259,3166.0,3165.6,2.21122]
["bitfinex","ETHUSD",1720871297243,1.094259,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871298373,1.42478294,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871299596,0.33052394,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871299764,1.42481825,3165.7,3165.4,4.47708]
["bitfinex","ETHUSD",1720871300094,1.09427963,3165.6,3165.4,4.47708]
["bitfinex","ETHUSD",1720871300296,0.33052394,3165.7,3165.3,19.65]
["bitfinex","ETHUSD",1720871300587,1.0943186,3165.6,3165.3,19.65]
["bitfinex","ETHUSD",1720871300886,1.0943186,3165.6,3165.0,6.21101]
["bitfinex","ETHUSD",1720871301050,2.21135,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871301251,1.16496955,3165.4,3165.0,3.99935]
["bitfinex","ETHUSD",1720871301451,1.0943186,3165.3,3165.0,3.99935]
["bitfinex","ETHUSD",1720871301682,1.0943186,3165.4,3165.0,3.99935]
["bitfinex","ETHUSD",1720871302389,3.3056086,3165.6,3165.0,3.99935]
["bitfinex","ETHUSD",1720871302693,2.00281273,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871303048,1.09444666,3165.4,3165.0,3.99935]
["bitfinex","ETHUSD",1720871303312,1.09444666,3165.3,3165.0,3.99935]
["bitfinex","ETHUSD",1720871303487,0.83796936,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871303690,1.16499842,3165.4,3165.0,3.99935]
["bitfinex","ETHUSD",1720871303898,1.09444654,3165.3,3165.0,3.99935]
["bitfinex","ETHUSD",1720871304190,0.83796936,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871304368,1.39937223,3165.4,3165.0,3.99935]
["bitfinex","ETHUSD",1720871304691,1.09444629,3165.3,3165.0,3.99935]
["bitfinex","ETHUSD",1720871304888,0.0704777,3165.2,3165.0,3.99935]
["bitfinex","ETHUSD",1720871305193,1.09444629,3165.1,3165.0,3.99935]
["bitfinex","ETHUSD",1720871305390,1.1649089,3165.1,3165.0,3.99935]
["bitfinex","ETHUSD",1720871305593,1.50254879,3165.1,3164.6,2.21196]
["bitfinex","ETHUSD",1720871305895,1.0945732,3165.0,3164.7,2.21189]
["bitfinex","ETHUSD",1720871306089,2.3176,3165.2,3164.7,2.21189]
["bitfinex","ETHUSD",1720871306554,1.09457063,3165.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720871306755,2.3176,3165.2,3164.7,2.21189]
["bitfinex","ETHUSD",1720871306957,1.09456807,3165.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720871307890,2.62252594,3165.4,3164.7,2.21189]
["bitfinex","ETHUSD",1720871308096,0.07040458,3165.3,3164.7,2.21189]
["bitfinex","ETHUSD",1720871308391,1.16492101,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720871308596,1.16492101,3165.3,3165.0,2.21168]
["bitfinex","ETHUSD",1720871310836,0.07040458,3165.3,3165.0,2.21168]
["bitfinex","ETHUSD",1720871310976,1.09451389,3165.2,3165.0,2.21168]
["bitfinex","ETHUSD",1720871313020,1.09451389,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871313522,1.49537875,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871314180,1.49535962,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871314824,3.87827364,3165.2,3164.7,2.21185]
["bitfinex","ETHUSD",1720871315184,3.80793659,3165.2,3164.7,2.21185]
["bitfinex","ETHUSD",1720871315598,1.09450878,3165.1,3164.7,2.21185]
["bitfinex","ETHUSD",1720871315796,1.09450878,3165.1,3164.8,2.21181]
["bitfinex","ETHUSD",1720871316688,0.06961289,3165.0,3164.8,2.21181]
["bitfinex","ETHUSD",1720871317422,0.33052781,3165.2,3164.8,2.21181]
["bitfinex","ETHUSD",1720871317628,0.33052781,3165.2,3164.5,9.38855]
["bitfinex","ETHUSD",1720871317629,0.06957885,3164.9,3164.6,2.21191]
["bitfinex","ETHUSD",1720871317931,2.3829,3165.1,3164.7,2.21188]
["bitfinex","ETHUSD",1720871318124,1.09456829,3165.0,3164.7,2.21188]
["bitfinex","ETHUSD",1720871318482,2.3829,3165.1,3164.7,2.21188]
["bitfinex","ETHUSD",1720871318687,1.09456883,3165.0,3164.7,2.21188]
["bitfinex","ETHUSD",1720871318880,1.09456883,3164.9,3164.5,6.21134]
["bitfinex","ETHUSD",1720871319084,1.09456883,3165.0,3164.5,6.21134]
["bitfinex","ETHUSD",1720871319310,1.09456883,3164.9,3164.5,6.21134]
["bitfinex","ETHUSD",1720871319634,1.09456883,3164.8,3164.5,6.21134]
["bitfinex","ETHUSD",1720871319927,1.09456883,3165.0,3164.5,8.42332]
["bitfinex","ETHUSD",1720871320225,1.09460614,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720871320530,2.3829,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720871320718,1.09457429,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720871321225,1.09458496,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720871321397,2.3829,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720871321598,1.09458477,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720871321793,1.09458477,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720871322103,2.3829,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720871322292,1.09458333,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720871322493,1.09458333,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720871322802,2.3829,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720871323112,1.09456666,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720871323482,1.09456666,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720871323688,1.09456666,3165.0,3164.7,4.60108]
["bitfinex","ETHUSD",1720871323885,1.09456498,3165.1,3164.7,4.60108]
["bitfinex","ETHUSD",1720871324087,1.09456498,3165.0,3164.7,4.60108]
["bitfinex","ETHUSD",1720871324323,1.09456498,3164.9,3164.7,4.60108]
["bitfinex","ETHUSD",1720871324522,0.33052781,3165.2,3164.7,4.60108]
["bitfinex","ETHUSD",1720871324733,1.09456511,3164.8,3164.7,4.60108]
["bitfinex","ETHUSD",1720871324935,0.33052781,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720871325138,1.16403177,3165.1,3165.0,2.21167]
["bitfinex","ETHUSD",1720871325429,1.09450661,3165.1,3165.0,2.21167]
["bitfinex","ETHUSD",1720871325988,1.09450661,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871326230,1.09450661,3165.0,3164.8,4.42359]
["bitfinex","ETHUSD",1720871326533,0.33052781,3165.2,3164.9,2.21176]
["bitfinex","ETHUSD",1720871326730,1.1640774,3165.1,3164.9,2.21176]
["bitfinex","ETHUSD",1720871326914,1.09453915,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720871327690,0.33052781,3165.2,3164.9,2.21176]
["bitfinex","ETHUSD",1720871327889,1.1640361,3165.1,3165.0,4.60089]
["bitfinex","ETHUSD",1720871328192,1.09449785,3165.1,3165.0,4.60089]
["bitfinex","ETHUSD",1720871329693,1.09449785,3165.1,3165.0,5.282156]
["bitfinex","ETHUSD",1720871329890,1.09449785,3165.1,3165.0,7.493846]
["bitfinex","ETHUSD",1720871330430,0.33052781,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871330595,1.42488725,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871331195,1.42487667,3165.2,3165.1,4.42324]
["bitfinex","ETHUSD",1720871331393,1.42487667,3165.2,3165.1,5.1726106]
["bitfinex","ETHUSD",1720871333356,1.42487667,3165.2,3165.1,4.42324]
["bitfinex","ETHUSD",1720871333632,1.42487667,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871334535,1.42492793,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871338036,0.39574789,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871338538,1.49018004,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871338696,0.39574789,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871339101,1.49018004,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871341164,1.49017077,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871341318,1.49017082,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871343739,1.49017082,3165.2,3165.0,2.21168]
["bitfinex","ETHUSD",1720871344044,1.09441119,3165.1,3165.0,2.21168]
["bitfinex","ETHUSD",1720871344250,1.09443092,3165.1,3165.0,2.21168]
["bitfinex","ETHUSD",1720871345525,0.33052781,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871345720,1.49013091,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871346869,1.49013091,3165.2,3164.8,2.4161]
["bitfinex","ETHUSD",1720871347031,1.09439472,3165.1,3164.8,2.4161]
["bitfinex","ETHUSD",1720871347255,1.09439472,3165.1,3164.7,3.0]
["bitfinex","ETHUSD",1720871347256,1.09439472,3165.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720871347571,1.09455559,3165.0,3164.5,6.21135]
["bitfinex","ETHUSD",1720871347873,1.09455559,3164.9,3164.5,6.21135]
["bitfinex","ETHUSD",1720871348187,1.09455559,3164.8,3164.5,6.21135]
["bitfinex","ETHUSD",1720871348384,1.09455559,3165.0,3164.5,6.21135]
["bitfinex","ETHUSD",1720871348688,0.33054524,3164.8,3164.4,2.4161]
["bitfinex","ETHUSD",1720871348852,1.09455559,3164.7,3164.4,2.4161]
["bitfinex","ETHUSD",1720871349053,1.15968848,3164.7,3164.4,4.62818]
["bitfinex","ETHUSD",1720871349253,1.09455559,3164.6,3164.4,4.62818]
["bitfinex","ETHUSD",1720871349860,1.09455559,3164.7,3164.4,4.62818]
["bitfinex","ETHUSD",1720871350380,0.06516677,3164.6,3164.4,4.62818]
["bitfinex","ETHUSD",1720871350996,0.33054524,3164.8,3164.4,4.62818]
["bitfinex","ETHUSD",1720871351375,1.15981592,3164.7,3164.4,4.62818]
["bitfinex","ETHUSD",1720871351615,1.09463405,3164.6,3164.4,4.62818]
["bitfinex","ETHUSD",1720871352200,1.09463405,3164.6,3164.4,2.21208]
["bitfinex","ETHUSD",1720871352497,1.09463405,3164.5,3164.4,2.21208]
["bitfinex","ETHUSD",1720871352695,2.81254524,3164.8,3164.4,2.21208]
["bitfinex","ETHUSD",1720871352696,1.09463405,3164.7,3164.4,2.21208]
["bitfinex","ETHUSD",1720871352853,1.15978571,3164.5,3164.3,2.21212]
["bitfinex","ETHUSD",1720871353055,0.06515166,3164.5,3164.0,3.99935]
["bitfinex","ETHUSD",1720871353251,3.57667517,3164.4,3164.0,3.99935]
["bitfinex","ETHUSD",1720871353492,1.09467517,3164.3,3164.0,3.99935]
["bitfinex","ETHUSD",1720871354066,1.0948446,3164.2,3164.0,3.99935]
["bitfinex","ETHUSD",1720871354270,1.0948446,3164.1,3163.6,2.21263]
["bitfinex","ETHUSD",1720871354491,1.0948446,3164.3,3163.7,2.21258]
["bitfinex","ETHUSD",1720871354720,1.0948446,3164.3,3163.7,5.21258]
["bitfinex","ETHUSD",1720871355192,0.06494085,3164.2,3163.7,5.21258]
["bitfinex","ETHUSD",1720871355560,4.69412,3164.4,3163.7,5.21258]
["bitfinex","ETHUSD",1720871355756,1.09482395,3164.3,3163.7,6.600106]
["bitfinex","ETHUSD",1720871356087,1.1597648,3164.2,3163.7,6.600106]
["bitfinex","ETHUSD",1720871356294,0.06494085,3164.2,3163.7,6.600106]
["bitfinex","ETHUSD",1720871356696,4.69412,3164.4,3163.7,6.600106]
["bitfinex","ETHUSD",1720871356866,0.06474709,3164.1,3163.8,2.2125]
["bitfinex","ETHUSD",1720871357053,2.482,3164.4,3163.9,2.8724526]
["bitfinex","ETHUSD",1720871357253,2.21202,3164.6,3163.9,5.3231526]
["bitfinex","ETHUSD",1720871357254,2.482,3164.6,3163.9,5.3231526]
["bitfinex","ETHUSD",1720871357459,0.06477877,3164.3,3164.0,2.21238]
["bitfinex","ETHUSD",1720871357676,2.21191,3164.7,3164.0,2.21238]
["bitfinex","ETHUSD",1720871357890,0.06476366,3164.2,3164.0,2.21238]
["bitfinex","ETHUSD",1720871358099,2.21191,3164.7,3164.1,0.53230826]
["bitfinex","ETHUSD",1720871358302,2.21191,3164.7,3164.0,2.21238]
["bitfinex","ETHUSD",1720871358303,1.09473264,3164.6,3164.0,2.21238]
["bitfinex","ETHUSD",1720871358460,1.09473264,3164.5,3164.0,2.21238]
["bitfinex","ETHUSD",1720871358656,1.09473264,3164.6,3164.0,2.21238]
["bitfinex","ETHUSD",1720871358876,1.09473264,3164.6,3164.1,2.21228]
["bitfinex","ETHUSD",1720871359100,1.09473264,3164.7,3164.3,4.66283]
["bitfinex","ETHUSD",1720871359272,0.33054524,3164.8,3164.3,2.4507]
["bitfinex","ETHUSD",1720871360474,1.09461498,3164.7,3164.3,2.4507]
["bitfinex","ETHUSD",1720871360807,0.33054524,3164.8,3164.3,4.66283]
["bitfinex","ETHUSD",1720871360964,1.09466998,3164.7,3164.3,5.3945836]
["bitfinex","ETHUSD",1720871361164,0.33054524,3164.8,3164.3,5.3945836]
["bitfinex","ETHUSD",1720871361401,1.09466948,3164.7,3164.3,5.3945836]
["bitfinex","ETHUSD",1720871361602,1.09466948,3164.6,3164.3,5.3945836]
["bitfinex","ETHUSD",1720871361805,3.57666948,3164.7,3164.3,2.21213]
["bitfinex","ETHUSD",1720871362101,1.09466948,3164.6,3164.1,2.21227]
["bitfinex","ETHUSD",1720871364068,2.482,3164.7,3164.1,2.21227]
["bitfinex","ETHUSD",1720871364271,1.09472094,3164.5,3164.1,2.21227]
["bitfinex","ETHUSD",1720871364467,0.06490757,3164.6,3164.1,3.36574726]
["bitfinex","ETHUSD",1720871364810,1.15961214,3164.5,3164.1,5.57799726]
["bitfinex","ETHUSD",1720871365012,0.39569839,3164.5,3164.1,3.36572726]
["bitfinex","ETHUSD",1720871365507,0.39569839,3164.5,3164.1,5.57798726]
["bitfinex","ETHUSD",1720871365702,0.39569839,3164.5,3164.1,3.36572726]
["bitfinex","ETHUSD",1720871366910,0.39569839,3164.5,3164.2,2.21224]
["bitfinex","ETHUSD",1720871369630,0.39569839,3164.5,3164.1,1.15347726]
["bitfinex","ETHUSD",1720871369827,0.39569839,3164.5,3164.1,2.21227]
["bitfinex","ETHUSD",1720871370423,0.39569839,3164.5,3164.0,2.4507]
["bitfinex","ETHUSD",1720871371731,0.39569839,3164.5,3163.9,6.21176]
["bitfinex","ETHUSD",1720871372031,2.4828,3164.4,3163.9,3.99935]
["bitfinex","ETHUSD",1720871373404,2.76416059,3164.4,3163.9,3.99935]
["bitfinex","ETHUSD",1720871373823,2.21217,3164.3,3163.9,3.99935]
["bitfinex","ETHUSD",1720871374215,0.06484279,3164.2,3163.9,3.99935]
["bitfinex","ETHUSD",1720871374733,0.06482768,3164.1,3163.9,3.99935]
["bitfinex","ETHUSD",1720871374934,2.21217,3164.3,3163.9,3.99935]
["bitfinex","ETHUSD",1720871375117,0.06484279,3164.2,3163.9,3.99935]
["bitfinex","ETHUSD",1720871375320,2.21217,3164.3,3163.9,3.99935]
["bitfinex","ETHUSD",1720871375551,0.06484279,3164.2,3163.9,3.99935]
["bitfinex","ETHUSD",1720871375756,2.21217,3164.3,3163.9,3.99935]
["bitfinex","ETHUSD",1720871375925,0.06484279,3164.2,3163.9,3.99935]
["bitfinex","ETHUSD",1720871376252,2.21217,3164.3,3163.9,3.99935]
["bitfinex","ETHUSD",1720871376730,0.06484279,3164.2,3163.9,3.99935]
["bitfinex","ETHUSD",1720871377055,1.0948297,3164.2,3163.8,5.21249]
["bitfinex","ETHUSD",1720871377219,0.06482768,3164.1,3164.0,2.21233]
["bitfinex","ETHUSD",1720871377423,0.06482768,3164.1,3164.0,4.55383]
["bitfinex","ETHUSD",1720871377623,0.06482768,3164.1,3164.0,6.76621]
["bitfinex","ETHUSD",1720871377924,1.0948297,3164.2,3164.1,2.21231]
["bitfinex","ETHUSD",1720871378121,1.0948297,3164.2,3164.1,2.9631743]
["bitfinex","ETHUSD",1720871378950,0.33080593,3164.5,3164.1,2.9631743]
["bitfinex","ETHUSD",1720871379245,0.06477867,3164.4,3164.2,2.2122]
["bitfinex","ETHUSD",1720871380924,0.06477867,3164.4,3164.3,2.21217]
["bitfinex","ETHUSD",1720871381129,0.06477867,3164.4,3164.3,4.55367]
["bitfinex","ETHUSD",1720871381435,0.33080593,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871382764,0.3956378,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871383548,0.33080593,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871384246,1.42542856,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871384451,0.33080593,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871384658,0.3956378,3164.5,3164.4,2.96384434]
["bitfinex","ETHUSD",1720871384862,1.49026043,3164.5,3164.4,2.96384434]
["bitfinex","ETHUSD",1720871386258,1.49028653,3164.5,3164.4,2.96384434]
["bitfinex","ETHUSD",1720871387823,1.49028653,3164.5,3164.4,5.17594434]
["bitfinex","ETHUSD",1720871388160,0.33080593,3164.5,3164.4,5.17594434]
["bitfinex","ETHUSD",1720871390523,0.33080593,3164.5,3164.4,9.78924434]
["bitfinex","ETHUSD",1720871390726,2.3034,3165.5,3165.1,2.21162]
["bitfinex","ETHUSD",1720871390951,1.09449184,3165.4,3165.1,2.21162]
["bitfinex","ETHUSD",1720871391155,1.09449184,3165.3,3165.1,2.21162]
["bitfinex","ETHUSD",1720871391460,1.15957732,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871392037,1.09449184,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871392275,1.15963336,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871392443,0.06514152,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871392895,1.09445585,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871393194,1.15966789,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871395381,1.15966789,3165.2,3164.8,2.21177]
["bitfinex","ETHUSD",1720871395892,1.09449416,3165.1,3164.8,4.42354]
["bitfinex","ETHUSD",1720871396064,1.09449416,3165.1,3164.8,2.21177]
["bitfinex","ETHUSD",1720871396264,0.0651422,3165.0,3164.8,2.21177]
["bitfinex","ETHUSD",1720871396476,1.09455128,3164.9,3164.8,2.21177]
["bitfinex","ETHUSD",1720871396879,1.15967838,3164.9,3164.8,2.21177]
["bitfinex","ETHUSD",1720871397052,1.15967838,3164.9,3164.7,6.21124]
["bitfinex","ETHUSD",1720871397248,0.0651271,3164.9,3164.7,6.21124]
["bitfinex","ETHUSD",1720871397492,4.51488,3165.3,3164.7,6.21124]
["bitfinex","ETHUSD",1720871397662,1.09453682,3165.2,3164.7,6.21124]
["bitfinex","ETHUSD",1720871397868,1.09453682,3165.1,3164.7,6.21124]
["bitfinex","ETHUSD",1720871398082,1.09453682,3165.2,3164.7,6.21124]
["bitfinex","ETHUSD",1720871398289,1.09453682,3165.1,3164.7,6.21124]
["bitfinex","ETHUSD",1720871398468,1.09453682,3165.0,3164.7,7.293687]
["bitfinex","ETHUSD",1720871398649,1.09453682,3164.9,3164.7,7.293687]
["bitfinex","ETHUSD",1720871398854,2.3034,3165.3,3164.7,7.293687]
["bitfinex","ETHUSD",1720871399080,1.09452843,3165.2,3164.7,7.293687]
["bitfinex","ETHUSD",1720871399280,1.09452843,3165.1,3164.7,7.293687]
["bitfinex","ETHUSD",1720871399480,1.09452843,3165.0,3164.7,7.293687]
["bitfinex","ETHUSD",1720871399685,2.3034,3165.3,3164.7,7.293687]
["bitfinex","ETHUSD",1720871399961,1.09453574,3165.2,3164.7,6.21124]
["bitfinex","ETHUSD",1720871400318,1.09453574,3165.1,3164.7,6.21124]
["bitfinex","ETHUSD",1720871400602,1.09453574,3165.0,3164.7,6.21124]
["bitfinex","ETHUSD",1720871400784,1.09453574,3164.9,3164.8,2.21183]
["bitfinex","ETHUSD",1720871400971,1.15959129,3164.9,3164.8,2.21183]
["bitfinex","ETHUSD",1720871402488,1.15958263,3164.9,3164.8,2.21183]
["bitfinex","ETHUSD",1720871403396,1.15958352,3164.9,3164.8,2.21183]
["bitfinex","ETHUSD",1720871405800,0.06505555,3164.9,3164.8,2.21183]
["bitfinex","ETHUSD",1720871406003,1.09453045,3164.9,3164.8,2.21183]
["bitfinex","ETHUSD",1720871406193,1.09453045,3165.4,3164.9,2.21173]
["bitfinex","ETHUSD",1720871406499,1.09455318,3165.3,3164.9,2.21173]
["bitfinex","ETHUSD",1720871406798,1.09455318,3165.2,3164.9,2.21173]
["bitfinex","ETHUSD",1720871407002,3.39795318,3165.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720871407202,3.39795318,3165.1,3164.5,4.6132]
["bitfinex","ETHUSD",1720871407203,1.09455318,3165.0,3164.6,3.0]
["bitfinex","ETHUSD",1720871407415,1.4343485,3165.0,3164.3,6.21149]
["bitfinex","ETHUSD",1720871407566,1.09455318,3164.9,3164.3,6.21149]
["bitfinex","ETHUSD",1720871408004,1.09455318,3164.9,3164.5,2.21199]
["bitfinex","ETHUSD",1720871408180,1.09455318,3165.0,3164.5,2.21199]
["bitfinex","ETHUSD",1720871408481,1.09455318,3165.0,3164.5,4.42398]
["bitfinex","ETHUSD",1720871409210,1.09461037,3164.9,3164.5,4.42398]
["bitfinex","ETHUSD",1720871409410,1.15529179,3164.8,3164.5,2.21199]
["bitfinex","ETHUSD",1720871409908,1.09461037,3164.7,3164.5,2.21199]
["bitfinex","ETHUSD",1720871410110,1.09461037,3164.6,3164.5,2.21199]
["bitfinex","ETHUSD",1720871410413,1.15526159,3164.6,3164.5,2.21199]
["bitfinex","ETHUSD",1720871411307,3.49926159,3164.6,3164.3,3.99935]
["bitfinex","ETHUSD",1720871411607,1.09461037,3164.5,3164.3,3.99935]
["bitfinex","ETHUSD",1720871411992,1.09461037,3164.5,3163.8,2.2125]
["bitfinex","ETHUSD",1720871412183,0.06052381,3164.4,3163.8,5.2125]
["bitfinex","ETHUSD",1720871412378,3.43861037,3164.3,3163.8,5.2125]
["bitfinex","ETHUSD",1720871412587,1.0948617,3164.2,3163.8,5.2125]
["bitfinex","ETHUSD",1720871412770,1.0948617,3164.1,3163.8,2.2125]
["bitfinex","ETHUSD",1720871412973,2.344,3164.3,3163.8,2.2125]
["bitfinex","ETHUSD",1720871412974,1.1553522,3164.0,3163.8,2.2125]
["bitfinex","ETHUSD",1720871413176,1.0949168,3163.9,3163.8,2.2125]
["bitfinex","ETHUSD",1720871413369,1.15539219,3163.9,3163.8,2.2125]
["bitfinex","ETHUSD",1720871415634,1.15539219,3163.9,3163.7,2.21259]
["bitfinex","ETHUSD",1720871415925,2.344,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720871416080,1.0949684,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720871416282,3.020815,3164.3,3163.6,3.99935]
["bitfinex","ETHUSD",1720871416283,4.55618,3164.3,3163.6,3.99935]
["bitfinex","ETHUSD",1720871416481,3.30726185,3164.2,3163.6,3.99935]
["bitfinex","ETHUSD",1720871416782,1.15533292,3164.1,3163.6,3.99935]
["bitfinex","ETHUSD",1720871416979,1.09496185,3164.0,3163.6,3.99935]
["bitfinex","ETHUSD",1720871417309,1.09496185,3163.9,3163.6,3.99935]
["bitfinex","ETHUSD",1720871417490,2.2123,3164.2,3163.6,3.99935]
["bitfinex","ETHUSD",1720871417491,1.09496185,3164.1,3163.6,3.99935]
["bitfinex","ETHUSD",1720871417696,1.09496185,3164.0,3163.6,3.99935]
["bitfinex","ETHUSD",1720871418020,1.09496185,3163.9,3163.6,3.99935]
["bitfinex","ETHUSD",1720871418418,1.09496185,3163.8,3163.6,3.99935]
["bitfinex","ETHUSD",1720871418627,1.09496185,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871418782,1.09496185,3163.8,3163.4,5.21279]
["bitfinex","ETHUSD",1720871419227,2.344,3163.9,3163.4,2.21279]
["bitfinex","ETHUSD",1720871419385,1.09505542,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871420422,2.344,3163.9,3163.4,2.21279]
["bitfinex","ETHUSD",1720871421805,1.09501631,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871422126,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871424611,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871424805,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871425117,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871425423,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871425622,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871425922,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871426123,0.06015046,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720871426326,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871426526,0.06013535,3163.5,3163.4,2.21279]
["bitfinex","ETHUSD",1720871426732,0.3308415,3163.8,3163.4,2.955361]
["bitfinex","ETHUSD",1720871427036,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871427227,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871427430,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871427613,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871427815,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871428052,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871428225,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871428415,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871428615,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871428917,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871429363,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871429531,0.06015046,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720871429860,0.06013535,3163.5,3163.4,2.955361]
["bitfinex","ETHUSD",1720871430037,0.3308415,3163.8,3163.4,5.955361]
["bitfinex","ETHUSD",1720871430238,0.06016557,3163.7,3163.4,5.21279]
["bitfinex","ETHUSD",1720871430433,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871430761,0.06016557,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871431122,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871431322,0.06015046,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720871431546,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871432067,0.10000974,3163.7,3163.4,2.21279]
["bitfinex","ETHUSD",1720871432569,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871432734,0.09999589,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720871432939,0.3308415,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720871433141,0.09998204,3163.5,3163.4,2.21279]
["bitfinex","ETHUSD",1720871433626,2.5433715,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720871433824,1.362582,3163.7,3163.0,4.52283]
["bitfinex","ETHUSD",1720871434069,1.09509785,3163.6,3163.1,2.21299]
["bitfinex","ETHUSD",1720871434267,2.5433715,3163.8,3163.1,2.21299]
["bitfinex","ETHUSD",1720871434563,1.09509379,3163.7,3163.1,2.21299]
["bitfinex","ETHUSD",1720871434866,1.09509379,3163.6,3163.1,2.21299]
["bitfinex","ETHUSD",1720871435048,1.09509379,3163.7,3163.1,5.21299]
["bitfinex","ETHUSD",1720871435251,1.09509379,3163.6,3163.1,5.21299]
["bitfinex","ETHUSD",1720871435568,2.5433715,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720871435727,1.09508194,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720871435928,1.09508194,3163.6,3163.2,2.21294]
["bitfinex","ETHUSD",1720871436469,1.09508089,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720871436639,2.5433715,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720871436846,3.25334865,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720871437042,1.09509592,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720871437384,1.09509592,3163.6,3163.2,2.21294]
["bitfinex","ETHUSD",1720871437587,1.09509592,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720871437750,0.3308415,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720871437957,1.09504415,3163.7,3163.4,2.2128]
["bitfinex","ETHUSD",1720871438171,1.09504415,3163.6,3163.4,2.2128]
["bitfinex","ETHUSD",1720871438345,0.10002191,3163.6,3163.4,2.2128]
["bitfinex","ETHUSD",1720871438542,1.09501814,3163.5,3163.4,2.2128]
["bitfinex","ETHUSD",1720871438742,0.10001654,3163.5,3163.4,2.895454]
["bitfinex","ETHUSD",1720871438980,0.33086727,3163.7,3163.4,2.895454]
["bitfinex","ETHUSD",1720871439183,1.09498181,3163.6,3163.4,2.895454]
["bitfinex","ETHUSD",1720871439349,0.1000294,3163.6,3163.4,5.108194]
["bitfinex","ETHUSD",1720871439556,0.1000294,3163.6,3163.5,6.82626]
["bitfinex","ETHUSD",1720871439885,0.33086727,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871441880,0.43095565,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871442243,1.52584716,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871443161,1.52588413,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871446474,1.52590568,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871449787,0.43095565,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871449968,1.52588407,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871450384,1.52588444,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871452818,1.5258938,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871453322,1.52593326,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720871453681,1.09497761,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871454102,1.19394075,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871456626,0.09896314,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871457275,1.19390989,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871458520,1.19390989,3163.6,3163.5,5.108093]
["bitfinex","ETHUSD",1720871458817,1.19390989,3163.6,3163.5,7.419193]
["bitfinex","ETHUSD",1720871459192,1.09494675,3163.6,3163.5,7.419193]
["bitfinex","ETHUSD",1720871460019,0.33086727,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871460352,1.42576917,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871460723,1.42577592,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871462322,1.42577592,3163.7,3163.6,2.886309]
["bitfinex","ETHUSD",1720871462521,0.33086727,3163.7,3163.6,2.886309]
["bitfinex","ETHUSD",1720871463230,1.42577231,3163.7,3163.6,2.886309]
["bitfinex","ETHUSD",1720871463551,1.42575972,3163.7,3163.6,5.098969]
["bitfinex","ETHUSD",1720871465330,1.42575972,3163.7,3163.6,4.42532]
["bitfinex","ETHUSD",1720871465516,1.42575972,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871466157,1.42581838,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871466537,1.5214471,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871467119,1.5214471,3163.7,3163.4,2.21278]
["bitfinex","ETHUSD",1720871467330,1.09495111,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871467848,1.18732597,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871469514,1.18731433,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871472827,1.18735663,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871473429,1.18734558,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871475865,1.18732234,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871476365,1.18732223,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720871479266,1.18732223,3163.6,3163.5,2.955283]
["bitfinex","ETHUSD",1720871479676,1.18731608,3163.6,3163.5,2.955283]
["bitfinex","ETHUSD",1720871483268,1.1873156,3163.6,3163.5,5.168013]
["bitfinex","ETHUSD",1720871483474,1.1873156,3163.6,3163.5,6.26828794]
["bitfinex","ETHUSD",1720871483475,1.09494074,3163.6,3163.5,6.26828794]
["bitfinex","ETHUSD",1720871483788,0.33086727,3163.7,3163.6,4.42532]
["bitfinex","ETHUSD",1720871484084,0.33086727,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871484579,0.33086727,3163.7,3163.6,6.31741166]
["bitfinex","ETHUSD",1720871484763,1.42576297,3163.7,3163.6,6.31741166]
["bitfinex","ETHUSD",1720871484937,1.42576297,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871485983,1.42576297,3163.7,3163.6,6.31742376]
["bitfinex","ETHUSD",1720871486279,1.42576563,3163.7,3163.6,6.31741277]
["bitfinex","ETHUSD",1720871486464,1.42577161,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871486868,1.42577161,3163.7,3163.6,6.31741128]
["bitfinex","ETHUSD",1720871487957,1.42577161,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871488183,1.42577161,3163.7,3163.6,6.31741777]
["bitfinex","ETHUSD",1720871488337,1.42577161,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871489882,0.33086727,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871490098,1.4258179,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871491595,1.4258179,3163.7,3163.6,6.31743022]
["bitfinex","ETHUSD",1720871492575,0.33086727,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871492952,0.33086727,3163.7,3163.6,6.31740897]
["bitfinex","ETHUSD",1720871492953,1.4257684,3163.7,3163.6,6.31740897]
["bitfinex","ETHUSD",1720871493493,0.33086727,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871493666,0.33086727,3163.7,3163.6,6.31740868]
["bitfinex","ETHUSD",1720871493864,0.33086727,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871494055,1.42578672,3163.7,3163.6,5.21716823]
["bitfinex","ETHUSD",1720871495686,1.42578672,3163.7,3163.6,7.67396823]
["bitfinex","ETHUSD",1720871495903,1.42578672,3163.7,3163.6,10.42452524]
["bitfinex","ETHUSD",1720871496052,1.42578672,3163.7,3163.6,12.63718524]
["bitfinex","ETHUSD",1720871496250,5.21167,3165.1,3164.3,2.21212]
["bitfinex","ETHUSD",1720871496251,2.3329,3164.9,3164.3,2.21212]
["bitfinex","ETHUSD",1720871496500,0.3308322,3164.5,3164.3,2.21212]
["bitfinex","ETHUSD",1720871496696,0.3308322,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871496999,1.42546428,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871497183,0.3308322,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871497539,0.41611545,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871497871,1.51074753,3164.5,3164.4,2.900202]
["bitfinex","ETHUSD",1720871498200,1.51074753,3164.5,3164.4,5.112302]
["bitfinex","ETHUSD",1720871498507,0.41611545,3164.5,3164.4,5.112302]
["bitfinex","ETHUSD",1720871498810,0.3308322,3164.5,3164.4,5.112302]
["bitfinex","ETHUSD",1720871499156,2.3329,3165.3,3164.4,6.144902]
["bitfinex","ETHUSD",1720871499393,1.09453461,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720871499710,1.51085365,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720871500184,0.41631904,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720871500380,0.08553855,3165.2,3165.1,4.48641353]
["bitfinex","ETHUSD",1720871500583,2.3329,3166.1,3165.5,2.21133]
["bitfinex","ETHUSD",1720871500584,0.33079108,3165.7,3165.5,2.21133]
["bitfinex","ETHUSD",1720871500788,1.09432025,3165.6,3165.5,2.21133]
["bitfinex","ETHUSD",1720871500996,1.17984214,3165.6,3165.5,2.21133]
["bitfinex","ETHUSD",1720871501174,0.08552189,3165.6,3165.5,2.21133]
["bitfinex","ETHUSD",1720871501492,0.33079108,3165.7,3165.5,2.21133]
["bitfinex","ETHUSD",1720871501672,0.33079108,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720871505288,0.41667773,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720871505805,0.33079108,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720871506518,0.41669009,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720871508568,0.41669009,3165.7,3165.2,2.21154]
["bitfinex","ETHUSD",1720871508773,0.41669009,3165.7,3165.2,5.21154]
["bitfinex","ETHUSD",1720871508970,0.33079108,3165.7,3165.2,5.21154]
["bitfinex","ETHUSD",1720871509184,0.33079108,3165.7,3165.3,2.21144]
["bitfinex","ETHUSD",1720871509708,2.3329,3165.6,3165.3,2.21144]
["bitfinex","ETHUSD",1720871510013,0.08580769,3165.5,3165.3,2.21144]
["bitfinex","ETHUSD",1720871511139,0.08580769,3165.5,3165.1,2.21157]
["bitfinex","ETHUSD",1720871512025,0.08580769,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871512026,0.36075757,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871512390,2.57209757,3165.5,3165.0,3.99935]
["bitfinex","ETHUSD",1720871513849,2.57209757,3165.5,3165.0,3.96435]
["bitfinex","ETHUSD",1720871514396,1.09455602,3165.4,3165.0,3.96435]
["bitfinex","ETHUSD",1720871514700,0.45243022,3165.3,3165.0,3.96435]
["bitfinex","ETHUSD",1720871515926,0.33079353,3165.2,3165.0,3.96435]
["bitfinex","ETHUSD",1720871516122,0.08573719,3165.1,3165.0,3.96435]
["bitfinex","ETHUSD",1720871516731,0.08573719,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871517088,0.33079353,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871521443,3.3901889,3165.1,3164.4,6.17641]
["bitfinex","ETHUSD",1720871521631,1.46670117,3165.0,3164.4,6.17641]
["bitfinex","ETHUSD",1720871521802,0.37209824,3165.0,3164.4,6.17641]
["bitfinex","ETHUSD",1720871523244,1.09466911,3164.9,3164.4,3.96435]
["bitfinex","ETHUSD",1720871523447,1.09466911,3164.8,3164.4,6.17643]
["bitfinex","ETHUSD",1720871523648,1.17734661,3164.8,3164.4,6.17643]
["bitfinex","ETHUSD",1720871523802,0.37209824,3165.0,3164.4,6.17643]
["bitfinex","ETHUSD",1720871524006,1.09464405,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871524208,1.09462443,3164.8,3164.6,4.55435]
["bitfinex","ETHUSD",1720871524401,0.33079353,3165.2,3164.7,2.2119]
["bitfinex","ETHUSD",1720871524652,1.09453908,3165.1,3164.7,2.2119]
["bitfinex","ETHUSD",1720871524808,0.33079353,3165.2,3164.7,2.2119]
["bitfinex","ETHUSD",1720871525012,1.09452373,3165.1,3164.7,2.2119]
["bitfinex","ETHUSD",1720871525237,1.09453033,3165.0,3164.7,2.2119]
["bitfinex","ETHUSD",1720871525408,0.33079353,3165.2,3164.7,4.42373]
["bitfinex","ETHUSD",1720871525608,1.09452249,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871525950,0.33079353,3165.2,3165.0,2.21162]
["bitfinex","ETHUSD",1720871526122,0.33079353,3165.2,3164.8,0.68292411]
["bitfinex","ETHUSD",1720871526123,1.17721133,3165.1,3164.8,2.89468411]
["bitfinex","ETHUSD",1720871526327,0.33079353,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871526328,1.09455091,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871526531,1.17723831,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871529644,0.0826874,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871529816,1.17723679,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871530022,1.09454939,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871530223,0.0826874,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871530423,1.17723679,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871531314,1.17723679,3165.0,3164.7,2.21187]
["bitfinex","ETHUSD",1720871531515,1.09454939,3164.9,3164.7,2.21187]
["bitfinex","ETHUSD",1720871531736,1.09454939,3165.1,3164.7,2.21187]
["bitfinex","ETHUSD",1720871533219,1.09454456,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720871533420,1.09454456,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720871533641,1.17721813,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720871533941,1.09454456,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720871535833,1.09450938,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720871536564,0.33079353,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720871536741,1.17721664,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720871536947,1.09448687,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720871537265,1.09450369,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720871538376,1.09450369,3164.9,3164.8,4.866028]
["bitfinex","ETHUSD",1720871538529,1.09450369,3164.9,3164.8,7.290028]
["bitfinex","ETHUSD",1720871538731,0.33079353,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871539466,0.41336889,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871539644,1.50774907,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871539843,1.50777438,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871543335,1.50781807,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871546563,0.41336889,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871546841,0.33079353,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871547382,0.41358381,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871547540,1.50801899,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871548445,1.50691708,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871550147,1.50690696,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871550591,0.4124819,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871550794,1.50689058,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871551088,1.4241003,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871551262,1.50689058,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871552871,1.5068927,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871553381,1.50689267,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871553589,0.4124819,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871553788,1.50689266,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871553994,1.42410238,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871554198,1.50688332,3165.2,3165.1,2.21162]
["bitfinex","ETHUSD",1720871555985,1.50688332,3165.2,3164.8,2.2118]
["bitfinex","ETHUSD",1720871556181,1.09441076,3165.1,3164.8,4.42357]
["bitfinex","ETHUSD",1720871556392,0.08275327,3165.0,3164.8,4.42357]
["bitfinex","ETHUSD",1720871556569,1.09441076,3164.9,3164.8,4.42357]
["bitfinex","ETHUSD",1720871557091,2.61719162,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720871557257,1.09452124,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720871557457,1.09452124,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871557859,1.17727451,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720871560610,1.17727592,3165.0,3164.7,2.21185]
["bitfinex","ETHUSD",1720871560891,0.08275327,3165.0,3164.8,2.21183]
["bitfinex","ETHUSD",1720871561078,0.08275327,3165.0,3164.4,9.21895]
["bitfinex","ETHUSD",1720871561079,1.0945512,3164.9,3164.4,9.17641]
["bitfinex","ETHUSD",1720871561279,1.0945512,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871561601,1.0945512,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871561893,1.0945512,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871562107,1.0945512,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871563504,1.09460256,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871563998,1.09460092,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871564203,1.09460092,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871564497,1.09460092,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871564790,1.09460092,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871564995,1.09460092,3164.8,3164.6,2.21195]
["bitfinex","ETHUSD",1720871565214,1.09460092,3164.7,3164.6,2.21195]
["bitfinex","ETHUSD",1720871567279,1.094549,3164.7,3164.6,2.21195]
["bitfinex","ETHUSD",1720871567475,1.094549,3164.7,3164.6,4.42391]
["bitfinex","ETHUSD",1720871567674,1.17448098,3164.7,3164.6,4.42391]
["bitfinex","ETHUSD",1720871567894,1.094549,3164.7,3164.6,5.2630879]
["bitfinex","ETHUSD",1720871570593,2.61719162,3165.2,3164.8,2.2118]
["bitfinex","ETHUSD",1720871570797,1.17451757,3165.1,3164.8,2.2118]
["bitfinex","ETHUSD",1720871571310,1.09452891,3165.0,3164.8,2.2118]
["bitfinex","ETHUSD",1720871571479,1.09452891,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871571680,1.17448856,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871573714,1.17453165,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871574284,1.17452475,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871577602,0.07995965,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871577804,1.09455883,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871577989,1.17449295,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871580691,0.07993412,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871581466,1.09455543,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871581627,1.17448955,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871581793,0.07993412,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871581995,1.09455543,3165.0,3164.8,2.2118]
["bitfinex","ETHUSD",1720871582209,0.07993412,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871582516,1.17448955,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871582695,1.09455543,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871583026,1.17448955,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871583605,1.17447549,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871583942,1.17447549,3164.9,3164.8,4.567]
["bitfinex","ETHUSD",1720871585491,1.17447549,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871587222,1.17450242,3164.9,3164.8,2.2118]
["bitfinex","ETHUSD",1720871588105,1.17450242,3164.9,3164.6,2.21192]
["bitfinex","ETHUSD",1720871588403,1.0945683,3164.8,3164.6,4.42383]
["bitfinex","ETHUSD",1720871588829,0.07991698,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871589035,1.17448528,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871589246,1.0945683,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871589735,1.0945683,3165.0,3164.6,2.21191]
["bitfinex","ETHUSD",1720871589899,0.07991698,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871590099,1.0945683,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871590302,0.07991698,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871590615,1.17452203,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871590811,1.09460505,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871591139,1.17452053,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871594239,1.17450802,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871594604,1.17450833,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871596724,1.17451576,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871597516,1.17450866,3164.7,3164.6,2.21191]
["bitfinex","ETHUSD",1720871598457,1.17450866,3164.7,3164.4,5.21209]
["bitfinex","ETHUSD",1720871598642,1.09459318,3164.6,3164.4,2.21209]
["bitfinex","ETHUSD",1720871598831,1.09459318,3164.5,3164.4,2.21209]
["bitfinex","ETHUSD",1720871599027,1.17448079,3164.5,3164.4,2.21209]
["bitfinex","ETHUSD",1720871600115,1.17448079,3164.5,3164.3,5.21217]
["bitfinex","ETHUSD",1720871600454,1.09459318,3164.4,3164.0,6.17668]
["bitfinex","ETHUSD",1720871600817,2.4836,3164.7,3164.0,6.17668]
["bitfinex","ETHUSD",1720871600818,2.21197,3164.6,3164.0,6.17668]
["bitfinex","ETHUSD",1720871601020,1.09481737,3164.5,3164.0,6.17668]
["bitfinex","ETHUSD",1720871601319,1.17466107,3164.4,3164.0,6.17668]
["bitfinex","ETHUSD",1720871601663,1.09481737,3164.3,3164.0,6.17668]
["bitfinex","ETHUSD",1720871601844,1.09481737,3164.5,3164.0,6.17668]
["bitfinex","ETHUSD",1720871602223,0.07979564,3164.4,3164.0,6.17668]
["bitfinex","ETHUSD",1720871602542,1.09481737,3164.3,3164.0,6.17668]
["bitfinex","ETHUSD",1720871602752,1.09481737,3164.5,3164.0,6.17668]
["bitfinex","ETHUSD",1720871603075,1.17447952,3164.4,3164.0,2.21233]
["bitfinex","ETHUSD",1720871603377,1.09481737,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720871604183,2.4836,3164.9,3164.2,2.21224]
["bitfinex","ETHUSD",1720871604461,3.1776409,3171.2,3164.3,2.21217]
["bitfinex","ETHUSD",1720871604462,1.09470998,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720871604664,2.21157,3165.2,3164.3,2.21217]
["bitfinex","ETHUSD",1720871604665,2.21157,3165.2,3164.5,4.67412]
["bitfinex","ETHUSD",1720871604874,1.09467326,3164.7,3164.5,4.67412]
["bitfinex","ETHUSD",1720871605173,1.09467326,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871605469,1.17446819,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871606843,1.17443089,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871607677,0.07979493,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871608158,1.09463829,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871608366,1.17443322,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871609350,1.09463829,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871611258,1.09463461,3164.6,3164.5,4.67412]
["bitfinex","ETHUSD",1720871611795,1.09463461,3164.6,3164.5,7.574779]
["bitfinex","ETHUSD",1720871613048,2.3541,3165.6,3164.9,2.21173]
["bitfinex","ETHUSD",1720871613359,2.3541,3165.6,3165.1,2.21161]
["bitfinex","ETHUSD",1720871613687,1.17431473,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720871615350,0.07991079,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720871615579,1.09445506,3165.4,3165.1,2.21161]
["bitfinex","ETHUSD",1720871615965,0.07997472,3165.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720871617501,0.07997472,3165.3,3164.9,2.21171]
["bitfinex","ETHUSD",1720871617794,2.3541,3165.6,3164.9,2.654068]
["bitfinex","ETHUSD",1720871617961,2.3541,3165.6,3165.0,2.21168]
["bitfinex","ETHUSD",1720871618164,0.08000239,3165.5,3165.0,2.21168]
["bitfinex","ETHUSD",1720871619994,0.08000239,3165.5,3165.1,2.2116]
["bitfinex","ETHUSD",1720871625296,0.08000239,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720871625467,2.3541,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720871625674,0.07998856,3165.4,3165.2,2.21154]
["bitfinex","ETHUSD",1720871625896,2.3541,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720871626104,0.08001829,3165.3,3165.2,2.21154]
["bitfinex","ETHUSD",1720871626396,2.3541,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720871626585,2.3541,3165.9,3165.3,2.21146]
["bitfinex","ETHUSD",1720871627460,5.21087,3166.2,3165.5,2.21127]
["bitfinex","ETHUSD",1720871627461,1.09432703,3165.8,3165.5,2.21127]
["bitfinex","ETHUSD",1720871627799,1.09432703,3165.7,3165.6,6.91894]
["bitfinex","ETHUSD",1720871628102,1.09432703,3165.7,3165.6,7.610834]
["bitfinex","ETHUSD",1720871628260,2.3541,3166.4,3165.8,2.21111]
["bitfinex","ETHUSD",1720871628460,1.09420126,3166.3,3165.8,2.21111]
["bitfinex","ETHUSD",1720871628660,1.09420126,3166.2,3165.8,2.21111]
["bitfinex","ETHUSD",1720871628857,1.09420126,3166.3,3165.8,2.21111]
["bitfinex","ETHUSD",1720871629072,1.09420126,3166.2,3165.8,2.21111]
["bitfinex","ETHUSD",1720871629275,1.09420126,3166.1,3165.8,2.21111]
["bitfinex","ETHUSD",1720871629473,1.09420126,3166.0,3165.8,2.21111]
["bitfinex","ETHUSD",1720871629699,1.09420126,3165.9,3165.8,2.21111]
["bitfinex","ETHUSD",1720871630863,1.09420126,3165.9,3165.6,4.42248]
["bitfinex","ETHUSD",1720871631058,1.09420126,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871631560,1.09420126,3165.9,3165.7,2.21119]
["bitfinex","ETHUSD",1720871631903,1.16911508,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871632403,1.16911666,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720871632604,1.16911666,3165.8,3165.5,3.96435]
["bitfinex","ETHUSD",1720871632605,1.16911666,3165.8,3165.5,6.17563]
["bitfinex","ETHUSD",1720871632807,1.0942877,3165.7,3165.5,2.21128]
["bitfinex","ETHUSD",1720871633301,0.07476493,3165.6,3165.5,2.21128]
["bitfinex","ETHUSD",1720871633605,1.16905263,3165.6,3165.5,2.653555]
["bitfinex","ETHUSD",1720871634609,1.16905106,3165.6,3165.5,2.653555]
["bitfinex","ETHUSD",1720871635170,1.16904942,3165.6,3165.5,2.653555]
["bitfinex","ETHUSD",1720871638913,1.16904322,3165.6,3165.5,2.653555]
["bitfinex","ETHUSD",1720871641320,0.07476493,3165.6,3165.5,2.653555]
["bitfinex","ETHUSD",1720871641617,1.09427149,3165.9,3165.5,2.653555]
["bitfinex","ETHUSD",1720871641822,2.4186,3166.0,3165.5,2.21128]
["bitfinex","ETHUSD",1720871641988,0.07471076,3165.8,3165.5,2.21128]
["bitfinex","ETHUSD",1720871642181,1.09426954,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720871642396,1.16896647,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720871643183,1.16896647,3165.7,3165.6,7.190795]
["bitfinex","ETHUSD",1720871643608,1.09426954,3165.7,3165.6,7.190795]
["bitfinex","ETHUSD",1720871644230,2.4186,3166.5,3165.9,2.21105]
["bitfinex","ETHUSD",1720871644399,1.09417367,3166.4,3165.9,2.21105]
["bitfinex","ETHUSD",1720871644595,1.0941716,3166.3,3165.9,2.21105]
["bitfinex","ETHUSD",1720871644803,1.09417243,3166.2,3165.9,2.21105]
["bitfinex","ETHUSD",1720871645122,1.09417243,3166.1,3165.9,4.42206]
["bitfinex","ETHUSD",1720871645327,1.16890224,3166.1,3165.9,4.864266]
["bitfinex","ETHUSD",1720871645526,1.09417243,3166.0,3165.9,4.864266]
["bitfinex","ETHUSD",1720871645825,1.16881363,3166.0,3165.9,2.653216]
["bitfinex","ETHUSD",1720871646431,1.16881363,3166.0,3165.9,2.21101]
["bitfinex","ETHUSD",1720871648156,1.16871261,3166.0,3165.9,2.21101]
["bitfinex","ETHUSD",1720871650855,3.42041261,3166.0,3165.5,3.96435]
["bitfinex","ETHUSD",1720871651009,1.09407141,3165.9,3165.6,2.21122]
["bitfinex","ETHUSD",1720871651353,0.07449353,3165.8,3165.6,2.21122]
["bitfinex","ETHUSD",1720871651510,1.16876728,3165.8,3165.6,2.21122]
["bitfinex","ETHUSD",1720871651716,1.09427375,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871651916,1.16870413,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871652338,1.16870413,3165.7,3165.6,2.65347]
["bitfinex","ETHUSD",1720871653228,1.16870413,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871654459,1.16878154,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871654826,0.0744797,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871655233,1.09430711,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871655437,1.16878681,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871657034,1.16878681,3165.7,3165.3,2.4844]
["bitfinex","ETHUSD",1720871657235,1.16878681,3165.7,3165.1,7.4414682]
["bitfinex","ETHUSD",1720871657236,1.09430711,3165.6,3165.2,2.21153]
["bitfinex","ETHUSD",1720871657768,0.07435186,3165.5,3165.3,2.21146]
["bitfinex","ETHUSD",1720871657936,1.09430711,3165.4,3165.3,2.21146]
["bitfinex","ETHUSD",1720871658138,1.16864514,3165.4,3165.3,2.21146]
["bitfinex","ETHUSD",1720871658334,1.16870608,3165.4,3165.3,2.21146]
["bitfinex","ETHUSD",1720871659868,1.16870608,3165.4,3165.3,4.69586]
["bitfinex","ETHUSD",1720871660028,1.16870608,3165.4,3165.3,6.1969075]
["bitfinex","ETHUSD",1720871660364,1.09436805,3165.4,3165.3,6.1969075]
["bitfinex","ETHUSD",1720871661378,1.09436805,3165.4,3165.3,8.4083875]
["bitfinex","ETHUSD",1720871661529,2.2517,3166.0,3165.5,2.21131]
["bitfinex","ETHUSD",1720871661878,1.09423338,3165.9,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662031,2.2517,3166.0,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662231,1.0942364,3165.9,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662430,2.2517,3166.0,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662431,1.0942364,3165.8,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662629,2.2517,3166.0,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662630,1.0942364,3165.9,3165.6,0.221131]
["bitfinex","ETHUSD",1720871662867,1.0942364,3165.8,3165.6,0.221131]
["bitfinex","ETHUSD",1720871663064,1.0942364,3165.9,3165.6,0.221131]
["bitfinex","ETHUSD",1720871663242,1.0942364,3165.8,3165.6,0.221131]
["bitfinex","ETHUSD",1720871663439,2.2517,3166.0,3165.6,2.432391]
["bitfinex","ETHUSD",1720871663440,1.0942364,3165.9,3165.6,2.432391]
["bitfinex","ETHUSD",1720871663647,1.0942364,3165.8,3165.6,2.432391]
["bitfinex","ETHUSD",1720871663866,1.0942364,3165.7,3165.6,2.432391]
["bitfinex","ETHUSD",1720871664361,0.07428579,3165.7,3165.6,2.432391]
["bitfinex","ETHUSD",1720871664572,1.0942364,3165.8,3165.6,2.432391]
["bitfinex","ETHUSD",1720871664867,0.07428579,3165.7,3165.6,2.432391]
["bitfinex","ETHUSD",1720871665170,1.09422933,3165.7,3165.6,2.432391]
["bitfinex","ETHUSD",1720871665374,1.16850876,3165.7,3165.6,2.432391]
["bitfinex","ETHUSD",1720871667673,1.16850876,3165.7,3165.6,4.643661]
["bitfinex","ETHUSD",1720871667893,1.16850876,3165.7,3165.6,7.128061]
["bitfinex","ETHUSD",1720871668171,2.2517,3166.4,3165.6,7.128061]
["bitfinex","ETHUSD",1720871668172,2.2517,3166.4,3165.9,2.211]
["bitfinex","ETHUSD",1720871668376,1.09407506,3166.3,3165.9,2.211]
["bitfinex","ETHUSD",1720871668533,1.09407506,3166.2,3166.0,2.21098]
["bitfinex","ETHUSD",1720871668733,2.2517,3166.6,3166.1,2.21092]
["bitfinex","ETHUSD",1720871669040,1.09405382,3166.5,3166.1,2.21092]
["bitfinex","ETHUSD",1720871669237,1.09405382,3166.4,3166.1,2.21092]
["bitfinex","ETHUSD",1720871669466,1.09405382,3166.3,3166.1,2.21092]
["bitfinex","ETHUSD",1720871669670,1.09405382,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871671161,1.09405382,3166.2,3166.1,4.9082535]
["bitfinex","ETHUSD",1720871671735,1.09410505,3166.2,3166.1,2.6973335]
["bitfinex","ETHUSD",1720871672081,1.09410505,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871672284,1.094067,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871672769,1.094067,3166.2,3166.1,6.91634]
["bitfinex","ETHUSD",1720871672978,2.3686,3166.9,3166.3,2.21073]
["bitfinex","ETHUSD",1720871673272,1.09399251,3166.8,3166.3,2.21073]
["bitfinex","ETHUSD",1720871673642,1.09399251,3166.7,3166.3,2.21073]
["bitfinex","ETHUSD",1720871673844,1.09399251,3166.6,3166.3,2.21073]
["bitfinex","ETHUSD",1720871674102,1.09399251,3166.5,3166.3,2.21073]
["bitfinex","ETHUSD",1720871674380,1.09399251,3166.4,3166.3,2.21073]
["bitfinex","ETHUSD",1720871674579,1.09398109,3166.4,3166.3,2.21073]
["bitfinex","ETHUSD",1720871675135,1.09398085,3166.4,3166.3,2.21073]
["bitfinex","ETHUSD",1720871675374,1.09398085,3166.4,3166.1,4.70542]
["bitfinex","ETHUSD",1720871675375,1.09398085,3166.4,3166.1,2.21086]
["bitfinex","ETHUSD",1720871675681,1.09398085,3166.3,3166.1,2.21086]
["bitfinex","ETHUSD",1720871675972,4.57897,3166.9,3166.2,2.21085]
["bitfinex","ETHUSD",1720871676278,1.77297735,3166.8,3166.2,2.21079]
["bitfinex","ETHUSD",1720871676587,1.09404735,3166.7,3166.2,2.21079]
["bitfinex","ETHUSD",1720871676780,1.09404735,3166.6,3166.2,2.21079]
["bitfinex","ETHUSD",1720871677086,1.09404735,3166.5,3166.2,2.21079]
["bitfinex","ETHUSD",1720871677258,1.09404735,3166.4,3166.2,2.21079]
["bitfinex","ETHUSD",1720871677579,0.52579,3166.7,3166.2,2.21079]
["bitfinex","ETHUSD",1720871677783,1.09402994,3166.6,3166.2,2.21079]
["bitfinex","ETHUSD",1720871678787,1.09403671,3166.5,3166.2,2.21079]
["bitfinex","ETHUSD",1720871679160,1.09403671,3166.4,3166.2,2.21079]
["bitfinex","ETHUSD",1720871679360,1.16863976,3166.3,3166.1,2.21086]
["bitfinex","ETHUSD",1720871679607,1.16863976,3166.3,3165.9,2.21104]
["bitfinex","ETHUSD",1720871679608,1.09403671,3166.2,3165.9,2.21104]
["bitfinex","ETHUSD",1720871680106,0.0745754,3166.1,3165.9,2.21104]
["bitfinex","ETHUSD",1720871680287,1.09403671,3166.0,3165.9,2.21104]
["bitfinex","ETHUSD",1720871680461,1.09403671,3166.4,3165.9,2.21104]
["bitfinex","ETHUSD",1720871680667,0.07456157,3166.0,3165.9,2.21104]
["bitfinex","ETHUSD",1720871680976,1.16859828,3166.0,3165.9,2.21104]
["bitfinex","ETHUSD",1720871682204,0.07456157,3166.0,3165.9,2.21104]
["bitfinex","ETHUSD",1720871682658,2.3686,3166.5,3165.9,2.21104]
["bitfinex","ETHUSD",1720871682862,1.09409037,3166.4,3165.9,2.21104]
["bitfinex","ETHUSD",1720871683062,1.09409037,3166.3,3165.9,2.21104]
["bitfinex","ETHUSD",1720871683491,0.07458704,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871683695,1.16867741,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871683904,1.09409037,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871684073,1.09409037,3166.4,3166.1,2.21092]
["bitfinex","ETHUSD",1720871684703,0.07460086,3166.3,3166.1,2.21092]
["bitfinex","ETHUSD",1720871684911,1.09409037,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871685204,1.16876124,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871688831,0.07462498,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871689033,1.16868203,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871689328,1.09405705,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871689536,0.07462498,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871689720,1.16868203,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871690029,1.16866533,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871692434,1.16868448,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871692816,0.07460828,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871693309,1.09410412,3166.3,3166.1,2.21092]
["bitfinex","ETHUSD",1720871693509,1.1686724,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871695349,0.07456828,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871695561,1.16865873,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871695756,1.09408921,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871696051,1.16863902,3166.2,3166.1,2.21092]
["bitfinex","ETHUSD",1720871698558,1.16863902,3166.2,3165.8,3.0]
["bitfinex","ETHUSD",1720871698727,1.09408921,3166.1,3165.8,3.0]
["bitfinex","ETHUSD",1720871699134,1.09408921,3166.3,3165.8,3.0]
["bitfinex","ETHUSD",1720871699352,1.66142913,3166.3,3165.8,3.0]
["bitfinex","ETHUSD",1720871699547,1.09408921,3166.2,3165.8,3.0]
["bitfinex","ETHUSD",1720871699733,1.09408921,3166.2,3165.8,5.21108]
["bitfinex","ETHUSD",1720871699933,1.09408921,3166.4,3165.8,5.21108]
["bitfinex","ETHUSD",1720871700153,1.09408921,3166.3,3165.8,5.21108]
["bitfinex","ETHUSD",1720871700359,1.09408921,3166.4,3165.8,5.21108]
["bitfinex","ETHUSD",1720871700665,1.16862228,3166.3,3165.8,5.21108]
["bitfinex","ETHUSD",1720871700845,1.09408921,3166.2,3165.8,5.21108]
["bitfinex","ETHUSD",1720871701049,1.09408921,3166.2,3165.9,2.21106]
["bitfinex","ETHUSD",1720871701253,1.09408921,3166.4,3165.9,2.21106]
["bitfinex","ETHUSD",1720871701425,0.07450541,3166.1,3165.9,2.21106]
["bitfinex","ETHUSD",1720871701620,2.3686,3166.5,3165.9,2.21106]
["bitfinex","ETHUSD",1720871701835,1.09411473,3166.0,3165.9,4.61676]
["bitfinex","ETHUSD",1720871702081,0.07449258,3166.4,3166.2,2.21084]
["bitfinex","ETHUSD",1720871702251,1.09404714,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871702447,1.1685259,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871704942,0.07447876,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871705157,1.09405133,3166.7,3166.2,2.21084]
["bitfinex","ETHUSD",1720871705351,1.16857155,3166.6,3166.2,2.21084]
["bitfinex","ETHUSD",1720871705554,1.09405133,3166.5,3166.2,2.21084]
["bitfinex","ETHUSD",1720871705767,1.09405133,3166.4,3166.2,2.21084]
["bitfinex","ETHUSD",1720871706076,1.09405133,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871706459,1.16601696,3166.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720871706976,1.16601696,3166.3,3166.0,4.42191]
["bitfinex","ETHUSD",1720871707131,1.16601696,3166.3,3166.1,2.21091]
["bitfinex","ETHUSD",1720871707479,1.09405133,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871707837,1.16600314,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871708035,1.09405133,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871708250,0.07195181,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871708472,1.09412764,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871708882,1.09412764,3166.7,3166.1,2.21091]
["bitfinex","ETHUSD",1720871709084,1.09412764,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871709468,0.07195181,3166.2,3166.1,2.21091]
["bitfinex","ETHUSD",1720871709635,0.07195181,3166.2,3165.9,2.21105]
["bitfinex","ETHUSD",1720871709983,1.16607624,3166.1,3165.9,2.21105]
["bitfinex","ETHUSD",1720871710154,1.09412764,3166.0,3165.9,2.21105]
["bitfinex","ETHUSD",1720871710480,1.09412764,3166.0,3165.8,3.0]
["bitfinex","ETHUSD",1720871710639,1.16606242,3166.0,3165.7,6.17549]
["bitfinex","ETHUSD",1720871710838,1.09412764,3165.9,3165.7,6.17549]
["bitfinex","ETHUSD",1720871711142,2.4783,3166.4,3165.4,17.4091]
["bitfinex","ETHUSD",1720871711143,1.09412764,3165.8,3165.6,2.21126]
["bitfinex","ETHUSD",1720871711341,1.09412764,3166.1,3165.5,5.21132]
["bitfinex","ETHUSD",1720871711569,4.48761,3166.2,3165.5,5.21132]
["bitfinex","ETHUSD",1720871711772,1.09427953,3166.0,3165.5,5.21132]
["bitfinex","ETHUSD",1720871711977,1.09427953,3165.9,3165.5,5.21132]
["bitfinex","ETHUSD",1720871712145,1.09425981,3165.8,3165.5,5.21132]
["bitfinex","ETHUSD",1720871712343,1.09425981,3165.7,3165.5,5.21132]
["bitfinex","ETHUSD",1720871712550,1.09425981,3165.6,3165.5,5.21132]
["bitfinex","ETHUSD",1720871712775,1.09425981,3165.9,3165.5,2.21132]
["bitfinex","ETHUSD",1720871714584,2.2767,3166.0,3165.5,2.21132]
["bitfinex","ETHUSD",1720871714585,1.0943131,3165.8,3165.5,2.21132]
["bitfinex","ETHUSD",1720871714895,1.0943131,3165.7,3165.5,2.21132]
["bitfinex","ETHUSD",1720871715088,1.09429419,3165.7,3165.5,2.21132]
["bitfinex","ETHUSD",1720871715384,1.09429419,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871715684,1.09429419,3165.9,3165.5,2.21132]
["bitfinex","ETHUSD",1720871715983,1.09429419,3165.8,3165.5,2.21132]
["bitfinex","ETHUSD",1720871716283,2.2767,3166.0,3165.5,2.21132]
["bitfinex","ETHUSD",1720871716284,1.16605956,3165.7,3165.5,2.21132]
["bitfinex","ETHUSD",1720871716445,1.09429419,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871716853,1.16604573,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871717060,1.16604573,3165.6,3165.3,5.21142]
["bitfinex","ETHUSD",1720871717264,1.09429419,3165.5,3165.2,6.17586]
["bitfinex","ETHUSD",1720871717486,1.09429419,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720871717657,1.09429419,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720871718462,1.09439952,3165.4,3165.2,2.21154]
["bitfinex","ETHUSD",1720871718682,1.09439952,3165.3,3165.2,2.21154]
["bitfinex","ETHUSD",1720871719275,1.09439952,3165.3,3165.2,2.95386]
["bitfinex","ETHUSD",1720871721262,2.2767,3165.9,3165.2,5.1654]
["bitfinex","ETHUSD",1720871721469,1.09435761,3165.8,3165.2,4.42308]
["bitfinex","ETHUSD",1720871721779,1.09435995,3165.7,3165.2,4.42308]
["bitfinex","ETHUSD",1720871722099,4.48776,3165.9,3165.2,4.42308]
["bitfinex","ETHUSD",1720871722100,1.09435995,3165.6,3165.2,2.21154]
["bitfinex","ETHUSD",1720871722393,4.48776,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720871722563,1.09438051,3165.8,3165.2,2.21154]
["bitfinex","ETHUSD",1720871724570,4.48776,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720871724765,1.09440107,3165.8,3165.2,2.21154]
["bitfinex","ETHUSD",1720871725168,1.0943991,3165.7,3165.2,2.21154]
["bitfinex","ETHUSD",1720871725368,1.0943991,3165.6,3165.2,2.21154]
["bitfinex","ETHUSD",1720871725573,1.0943991,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720871725789,1.0943991,3165.4,3165.3,2.21147]
["bitfinex","ETHUSD",1720871726289,0.07052855,3165.4,3165.3,2.21147]
["bitfinex","ETHUSD",1720871726689,2.2767,3165.9,3165.3,2.21147]
["bitfinex","ETHUSD",1720871726904,0.07052855,3165.4,3165.3,2.21147]
["bitfinex","ETHUSD",1720871727066,2.2767,3166.3,3165.5,2.21133]
["bitfinex","ETHUSD",1720871727273,1.0943023,3166.2,3165.5,2.21133]
["bitfinex","ETHUSD",1720871727471,1.0943023,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720871727771,4.4875,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720871727772,1.0943023,3166.0,3165.6,2.21126]
["bitfinex","ETHUSD",1720871728003,1.0943023,3165.9,3165.6,2.21126]
["bitfinex","ETHUSD",1720871728181,1.0943023,3165.8,3165.6,2.21126]
["bitfinex","ETHUSD",1720871728523,4.4875,3166.3,3165.4,4.49045]
["bitfinex","ETHUSD",1720871728524,2.21086,3166.2,3165.4,4.49045]
["bitfinex","ETHUSD",1720871728815,1.09437147,3166.1,3165.4,4.49045]
["bitfinex","ETHUSD",1720871728998,1.09437147,3166.1,3165.5,2.21132]
["bitfinex","ETHUSD",1720871731869,2.880681,3166.2,3165.5,2.21132]
["bitfinex","ETHUSD",1720871732070,1.0943196,3166.1,3165.5,2.21132]
["bitfinex","ETHUSD",1720871732317,1.0943196,3166.0,3165.5,2.21132]
["bitfinex","ETHUSD",1720871732615,1.09432884,3166.1,3165.5,2.21132]
["bitfinex","ETHUSD",1720871732783,1.09432884,3165.9,3165.5,2.21132]
["bitfinex","ETHUSD",1720871732974,1.09432884,3165.8,3165.5,2.21132]
["bitfinex","ETHUSD",1720871733308,1.09432884,3165.7,3165.5,2.21132]
["bitfinex","ETHUSD",1720871733607,1.09432884,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871733826,1.09432884,3166.1,3165.5,2.881507]
["bitfinex","ETHUSD",1720871733998,1.09432884,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871734697,1.09433198,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871735313,1.0943377,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871737917,1.09431406,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871738919,1.09433323,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871739415,1.16482805,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871742415,0.07049482,3165.6,3165.5,2.21132]
["bitfinex","ETHUSD",1720871742637,2.2876,3165.9,3165.5,2.21132]
["bitfinex","ETHUSD",1720871742914,1.50300623,3165.8,3165.2,3.96435]
["bitfinex","ETHUSD",1720871743114,1.0943219,3165.7,3165.2,3.96435]
["bitfinex","ETHUSD",1720871745348,1.09438566,3165.6,3165.2,3.96435]
["bitfinex","ETHUSD",1720871745507,1.09438566,3165.6,3165.2,6.17588]
["bitfinex","ETHUSD",1720871745710,1.0943854,3165.5,3165.2,2.21153]
["bitfinex","ETHUSD",1720871745940,1.0943854,3165.4,3165.2,2.21153]
["bitfinex","ETHUSD",1720871746107,1.0943854,3165.7,3165.2,3.199209]
["bitfinex","ETHUSD",1720871746320,1.0943854,3165.7,3165.2,2.21153]
["bitfinex","ETHUSD",1720871748180,1.0943854,3165.7,3165.3,2.4537]
["bitfinex","ETHUSD",1720871748580,0.07046448,3165.6,3165.3,2.4537]
["bitfinex","ETHUSD",1720871748760,1.0943854,3165.5,3165.3,4.66517]
["bitfinex","ETHUSD",1720871748964,0.07046448,3165.6,3165.3,4.66517]
["bitfinex","ETHUSD",1720871749136,0.07043681,3165.4,3165.3,4.66517]
["bitfinex","ETHUSD",1720871749340,1.09435272,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871749548,1.16478953,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871752365,0.07043681,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871752779,1.09431879,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871753098,1.16370674,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871755365,1.16373472,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871756093,1.1637352,3165.4,3165.3,5.652843]
["bitfinex","ETHUSD",1720871757870,1.1637352,3165.4,3165.3,7.735623]
["bitfinex","ETHUSD",1720871758066,1.09436052,3165.4,3165.3,7.735623]
["bitfinex","ETHUSD",1720871759465,4.67098,3166.3,3165.6,2.21122]
["bitfinex","ETHUSD",1720871759679,1.16383985,3166.2,3165.6,2.21122]
["bitfinex","ETHUSD",1720871759962,1.09431739,3166.1,3165.6,2.21122]
["bitfinex","ETHUSD",1720871760162,1.09431739,3166.0,3165.6,2.21122]
["bitfinex","ETHUSD",1720871760496,1.09431739,3165.9,3165.6,2.21122]
["bitfinex","ETHUSD",1720871760654,1.09431739,3165.8,3165.6,2.21122]
["bitfinex","ETHUSD",1720871760859,1.16377071,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871762105,1.16381212,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871762503,0.06945332,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871762857,1.094338,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871763062,1.16380346,3165.7,3165.6,2.21122]
["bitfinex","ETHUSD",1720871764566,1.16380346,3165.7,3165.2,2.21149]
["bitfinex","ETHUSD",1720871764803,1.094338,3165.6,3165.1,3.0]
["bitfinex","ETHUSD",1720871765001,1.09444716,3165.5,3165.0,3.0]
["bitfinex","ETHUSD",1720871765313,1.09444716,3165.4,3164.9,5.325]
["bitfinex","ETHUSD",1720871765508,1.09446176,3165.3,3165.0,0.928935]
["bitfinex","ETHUSD",1720871765803,2.21125,3165.7,3165.0,3.0]
["bitfinex","ETHUSD",1720871765804,1.09446176,3165.2,3165.0,3.0]
["bitfinex","ETHUSD",1720871765980,1.09446176,3165.1,3165.0,5.21168]
["bitfinex","ETHUSD",1720871766174,1.09446176,3165.1,3164.9,2.21173]
["bitfinex","ETHUSD",1720871766175,1.09446176,3165.3,3164.3,9.16453204]
["bitfinex","ETHUSD",1720871766408,2.21156,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720871766575,1.09446176,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720871766776,1.16380626,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720871767095,1.09446176,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871767299,1.09446176,3165.1,3164.5,3.283381]
["bitfinex","ETHUSD",1720871767505,0.0692652,3164.9,3164.5,3.283381]
["bitfinex","ETHUSD",1720871767679,1.09446176,3164.8,3164.5,3.283381]
["bitfinex","ETHUSD",1720871767865,0.06924833,3164.8,3164.5,3.283381]
["bitfinex","ETHUSD",1720871768070,1.09446176,3164.7,3164.5,3.283381]
["bitfinex","ETHUSD",1720871768303,1.09446176,3164.7,3164.6,2.5402981]
["bitfinex","ETHUSD",1720871768682,2.21156,3165.2,3164.6,2.5402981]
["bitfinex","ETHUSD",1720871768996,1.0945756,3164.7,3164.6,2.5402981]
["bitfinex","ETHUSD",1720871769170,2.1891512,3164.7,3164.6,2.5402981]
["bitfinex","ETHUSD",1720871771406,2.1891512,3164.7,3164.4,2.21205]
["bitfinex","ETHUSD",1720871771614,1.0945756,3164.6,3164.4,5.21205]
["bitfinex","ETHUSD",1720871771918,1.0945756,3164.6,3164.3,2.21215]
["bitfinex","ETHUSD",1720871772122,1.0945756,3164.7,3164.3,2.21215]
["bitfinex","ETHUSD",1720871772408,1.09470838,3164.6,3164.3,2.21215]
["bitfinex","ETHUSD",1720871772610,1.0945756,3164.7,3164.3,2.21215]
["bitfinex","ETHUSD",1720871772773,1.0946993,3164.5,3164.3,2.21215]
["bitfinex","ETHUSD",1720871772977,1.0946993,3164.4,3164.3,2.21215]
["bitfinex","ETHUSD",1720871773176,0.06915044,3164.4,3164.3,2.21215]
["bitfinex","ETHUSD",1720871773498,1.0946993,3164.4,3164.3,2.21215]
["bitfinex","ETHUSD",1720871773706,0.06915044,3164.4,3164.2,3.0]
["bitfinex","ETHUSD",1720871774307,1.0945756,3164.7,3164.2,5.21224]
["bitfinex","ETHUSD",1720871774515,1.09470807,3164.6,3164.2,5.21224]
["bitfinex","ETHUSD",1720871774676,1.0945756,3164.7,3164.2,5.21224]
["bitfinex","ETHUSD",1720871774677,1.09470807,3164.5,3164.2,5.21224]
["bitfinex","ETHUSD",1720871774881,1.09470807,3164.6,3164.2,5.21224]
["bitfinex","ETHUSD",1720871775212,1.09473227,3164.5,3164.2,5.21224]
["bitfinex","ETHUSD",1720871775576,1.09473298,3164.4,3164.2,5.21224]
["bitfinex","ETHUSD",1720871775774,1.0945756,3164.7,3164.2,5.21224]
["bitfinex","ETHUSD",1720871776085,1.09473323,3164.6,3164.2,5.21224]
["bitfinex","ETHUSD",1720871776415,1.09473323,3164.5,3164.2,5.21224]
["bitfinex","ETHUSD",1720871776584,1.0945756,3164.7,3164.2,5.21224]
["bitfinex","ETHUSD",1720871776922,1.09472967,3164.6,3164.2,5.21224]
["bitfinex","ETHUSD",1720871777134,1.09472967,3164.5,3164.2,5.21224]
["bitfinex","ETHUSD",1720871777432,1.0945756,3164.7,3164.2,5.21224]
["bitfinex","ETHUSD",1720871777644,1.09472874,3164.6,3164.2,5.21224]
["bitfinex","ETHUSD",1720871777808,1.09472874,3164.5,3164.2,5.21224]
["bitfinex","ETHUSD",1720871778142,3.3064956,3164.7,3164.2,3.0]
["bitfinex","ETHUSD",1720871778320,1.09473991,3164.4,3163.9,3.96435]
["bitfinex","ETHUSD",1720871778522,1.09473991,3164.3,3164.0,3.0]
["bitfinex","ETHUSD",1720871778708,1.09473991,3164.3,3163.9,3.96435]
["bitfinex","ETHUSD",1720871778709,0.06890319,3164.3,3163.9,3.96435]
["bitfinex","ETHUSD",1720871779039,1.09489252,3164.2,3163.8,2.21252]
["bitfinex","ETHUSD",1720871779343,1.09489252,3164.1,3163.7,19.65]
["bitfinex","ETHUSD",1720871779544,1.09489252,3164.2,3163.7,19.65]
["bitfinex","ETHUSD",1720871779747,1.64681277,3164.2,3163.7,19.65]
["bitfinex","ETHUSD",1720871779951,1.64681277,3164.2,3163.5,6.17708]
["bitfinex","ETHUSD",1720871780126,1.09489252,3164.1,3163.5,6.17708]
["bitfinex","ETHUSD",1720871780714,2.3084,3164.0,3163.5,3.96435]
["bitfinex","ETHUSD",1720871781061,1.09489252,3163.9,3163.5,3.96435]
["bitfinex","ETHUSD",1720871781343,0.06865019,3163.8,3163.5,3.96435]
["bitfinex","ETHUSD",1720871781751,4.52079,3164.0,3163.5,3.96435]
["bitfinex","ETHUSD",1720871781950,1.09500967,3163.9,3163.5,3.96435]
["bitfinex","ETHUSD",1720871782115,0.06867,3163.9,3163.5,3.96435]
["bitfinex","ETHUSD",1720871782538,4.52079,3164.0,3163.5,3.96435]
["bitfinex","ETHUSD",1720871782738,2.3084,3164.0,3163.5,3.96435]
["bitfinex","ETHUSD",1720871782945,0.06862408,3163.9,3163.5,3.96435]
["bitfinex","ETHUSD",1720871783333,2.3084,3164.0,3163.5,3.96435]
["bitfinex","ETHUSD",1720871783631,0.06862263,3163.9,3163.5,3.96435]
["bitfinex","ETHUSD",1720871783831,2.3084,3164.0,3163.5,3.96435]
["bitfinex","ETHUSD",1720871784129,0.06862331,3163.9,3163.5,3.96435]
["bitfinex","ETHUSD",1720871784329,0.06862331,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720871784547,2.3084,3164.0,3163.3,5.21284]
["bitfinex","ETHUSD",1720871784744,1.09504366,3163.9,3163.3,5.21284]
["bitfinex","ETHUSD",1720871784949,0.06861029,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720871785130,2.760472,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720871785512,0.06860527,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720871785933,2.3084,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720871786334,0.06860527,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720871786620,2.3084,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720871788761,2.3084,3164.0,3163.5,2.21272]
["bitfinex","ETHUSD",1720871790365,4.62519,3164.3,3163.5,2.955272]
["bitfinex","ETHUSD",1720871790526,0.06630373,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720871790726,2.413,3164.3,3163.7,2.21253]
["bitfinex","ETHUSD",1720871790971,0.06628988,3163.8,3163.7,2.21253]
["bitfinex","ETHUSD",1720871791281,2.413,3164.3,3163.7,2.21253]
["bitfinex","ETHUSD",1720871791438,1.16126125,3164.2,3163.7,2.21253]
["bitfinex","ETHUSD",1720871791633,1.0949279,3164.1,3163.7,2.21253]
["bitfinex","ETHUSD",1720871791851,1.0949279,3164.0,3163.7,2.21253]
["bitfinex","ETHUSD",1720871792073,0.06630566,3164.0,3163.7,2.21253]
["bitfinex","ETHUSD",1720871792440,1.09499868,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720871792774,0.06629165,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871792982,2.21225,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720871793143,0.0662778,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871793342,2.21225,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720871793534,0.0662778,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871793772,2.21225,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720871794044,1.09499727,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720871794239,1.09499727,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720871794461,0.06631934,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720871794672,1.09499727,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720871794856,1.16128892,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871795054,0.06629165,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871795254,2.21225,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720871795489,1.16134433,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720871795799,0.06633319,3164.1,3163.4,4.42553]
["bitfinex","ETHUSD",1720871795955,1.09501141,3164.0,3163.4,4.42553]
["bitfinex","ETHUSD",1720871796153,1.09501141,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720871796358,1.09501141,3164.1,3163.5,2.21273]
["bitfinex","ETHUSD",1720871797110,1.95663205,3164.1,3163.4,2.21275]
["bitfinex","ETHUSD",1720871797267,2.21247,3163.9,3163.1,3.96435]
["bitfinex","ETHUSD",1720871797467,1.16129242,3163.8,3163.1,3.96435]
["bitfinex","ETHUSD",1720871797696,1.09501141,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720871798102,2.21247,3163.9,3163.2,2.21294]
["bitfinex","ETHUSD",1720871798405,1.09505198,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720871798568,1.09505198,3163.7,3163.2,5.29854166]
["bitfinex","ETHUSD",1720871798769,1.09505198,3163.6,3163.2,5.29854166]
["bitfinex","ETHUSD",1720871798975,2.21247,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720871799312,1.0950458,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720871799510,0.0662243,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720871799674,1.09504656,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720871800011,1.09504656,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720871800182,2.21247,3163.9,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871800183,1.09504656,3163.8,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871800385,0.06618275,3163.5,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871800612,2.21247,3163.9,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871800810,1.09504517,3163.8,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871801115,1.16125562,3163.7,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871801311,1.09504517,3163.6,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871801496,1.09504517,3163.8,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871801875,0.06621045,3163.7,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871802104,1.09504517,3163.6,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871802317,1.09504517,3163.8,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871802512,0.06621045,3163.7,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871802699,1.09504517,3163.6,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871802919,0.06516421,3163.5,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871803247,2.21247,3163.9,3163.3,3.13915217]
["bitfinex","ETHUSD",1720871803541,1.09504648,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720871803689,1.09504567,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720871803895,1.16022373,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720871804110,1.09504567,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720871804309,1.16019603,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720871804616,1.09504567,3163.4,3163.3,3.051881]
["bitfinex","ETHUSD",1720871805934,1.09504567,3163.4,3163.3,5.361781]
["bitfinex","ETHUSD",1720871806141,4.62539,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720871806435,1.09504596,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720871806638,1.09504475,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720871806933,4.62539,3164.0,3163.2,2.21289]
["bitfinex","ETHUSD",1720871806934,1.09504475,3163.7,3163.2,2.21289]
["bitfinex","ETHUSD",1720871807133,1.09504475,3163.9,3163.3,2.21283]
["bitfinex","ETHUSD",1720871808697,1.09504475,3163.9,3163.5,2.21268]
["bitfinex","ETHUSD",1720871808896,1.09504475,3164.0,3163.5,2.21268]
["bitfinex","ETHUSD",1720871809223,1.09504475,3164.0,3163.5,4.52258]
["bitfinex","ETHUSD",1720871810045,1.09499477,3163.9,3163.6,2.2126]
["bitfinex","ETHUSD",1720871810201,1.09499477,3163.8,3163.6,2.2126]
["bitfinex","ETHUSD",1720871810395,1.09499477,3163.7,3163.6,2.2126]
["bitfinex","ETHUSD",1720871812932,1.09499477,3163.7,3163.5,6.73526]
["bitfinex","ETHUSD",1720871813129,1.09499477,3163.6,3163.5,4.52258]
["bitfinex","ETHUSD",1720871813304,4.62518,3164.3,3163.5,4.52258]
["bitfinex","ETHUSD",1720871813506,3.99100116,3164.2,3163.5,4.52258]
["bitfinex","ETHUSD",1720871813707,1.09501916,3164.1,3163.5,4.52258]
["bitfinex","ETHUSD",1720871813942,1.09502489,3164.0,3163.5,4.52258]
["bitfinex","ETHUSD",1720871814252,1.09502489,3163.9,3163.5,4.52258]
["bitfinex","ETHUSD",1720871814549,1.09502489,3163.8,3163.5,4.52258]
["bitfinex","ETHUSD",1720871814921,0.06521218,3163.7,3163.5,4.52258]
["bitfinex","ETHUSD",1720871815123,2.895982,3164.2,3163.5,4.52258]
["bitfinex","ETHUSD",1720871815124,1.09502489,3163.6,3163.5,4.52258]
["bitfinex","ETHUSD",1720871815451,1.16022322,3163.6,3163.5,4.52258]
["bitfinex","ETHUSD",1720871816350,0.06519833,3163.6,3163.5,4.52258]
["bitfinex","ETHUSD",1720871816848,2.895982,3164.2,3163.5,4.52258]
["bitfinex","ETHUSD",1720871817016,0.06519833,3163.6,3163.5,4.52258]
["bitfinex","ETHUSD",1720871817248,1.09500629,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720871817478,1.09501031,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720871817677,1.09501031,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871817838,1.09501031,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720871818186,1.09501031,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720871818341,1.09501031,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871818543,1.09501031,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871820343,1.0949835,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871822211,1.0949835,3163.7,3163.6,2.58873074]
["bitfinex","ETHUSD",1720871822376,1.0949835,3163.7,3163.6,4.80139074]
["bitfinex","ETHUSD",1720871822918,2.21206,3164.5,3163.8,2.21249]
["bitfinex","ETHUSD",1720871823215,1.15969849,3164.4,3163.8,2.21249]
["bitfinex","ETHUSD",1720871823378,0.06477375,3164.4,3163.8,2.21249]
["bitfinex","ETHUSD",1720871823562,1.09491609,3164.3,3163.8,2.21249]
["bitfinex","ETHUSD",1720871823759,1.09491609,3164.2,3163.8,2.21249]
["bitfinex","ETHUSD",1720871823960,1.09491609,3164.1,3163.8,4.42495]
["bitfinex","ETHUSD",1720871824159,1.09491609,3164.4,3163.8,4.42495]
["bitfinex","ETHUSD",1720871824402,0.06473357,3164.0,3163.8,4.42495]
["bitfinex","ETHUSD",1720871824563,2.21206,3164.5,3163.9,0.442495]
["bitfinex","ETHUSD",1720871824763,0.06471972,3163.9,3163.8,2.21246]
["bitfinex","ETHUSD",1720871824965,1.09492214,3163.9,3163.8,2.21246]
["bitfinex","ETHUSD",1720871826005,1.09491311,3163.9,3163.8,2.21246]
["bitfinex","ETHUSD",1720871826315,2.21206,3164.5,3163.8,2.21246]
["bitfinex","ETHUSD",1720871826608,1.1575212,3164.4,3163.8,2.21246]
["bitfinex","ETHUSD",1720871826808,1.09492171,3164.3,3163.8,2.21246]
["bitfinex","ETHUSD",1720871827109,2.2714,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720871827307,1.09492171,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720871827465,1.15750231,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720871827660,1.09492171,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720871828102,0.06255138,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871828428,1.09492171,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871828580,1.15744405,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871829691,0.06252234,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871829908,1.15751162,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871830119,1.09498928,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720871830309,0.06252234,3163.7,3163.4,4.4255]
["bitfinex","ETHUSD",1720871830507,1.09498928,3163.6,3163.5,2.21272]
["bitfinex","ETHUSD",1720871830916,0.06250849,3163.6,3163.5,2.21272]
["bitfinex","ETHUSD",1720871831223,1.09498928,3163.9,3163.5,2.21272]
["bitfinex","ETHUSD",1720871831379,0.06250241,3163.6,3163.5,2.21272]
["bitfinex","ETHUSD",1720871831582,1.09498928,3163.6,3163.5,2.699521]
["bitfinex","ETHUSD",1720871831883,1.15749169,3163.6,3163.5,2.699521]
["bitfinex","ETHUSD",1720871832426,1.09498928,3163.6,3163.5,2.699521]
["bitfinex","ETHUSD",1720871833196,2.2714,3164.1,3163.5,2.699521]
["bitfinex","ETHUSD",1720871833515,0.06250241,3163.6,3163.5,2.21272]
["bitfinex","ETHUSD",1720871833703,1.09497538,3163.6,3163.5,2.21272]
["bitfinex","ETHUSD",1720871834794,1.15747472,3163.6,3163.1,8.54226]
["bitfinex","ETHUSD",1720871834992,1.09497538,3163.5,3163.1,8.54226]
["bitfinex","ETHUSD",1720871835311,1.09497538,3163.6,3163.1,8.54226]
["bitfinex","ETHUSD",1720871835483,1.09497538,3163.5,3163.1,8.54226]
["bitfinex","ETHUSD",1720871835687,1.09497538,3163.4,3163.1,8.54226]
["bitfinex","ETHUSD",1720871835913,1.09497538,3163.7,3163.1,8.54226]
["bitfinex","ETHUSD",1720871836331,1.09511056,3163.6,3163.1,8.54226]
["bitfinex","ETHUSD",1720871836535,1.09511133,3163.5,3163.1,8.54226]
["bitfinex","ETHUSD",1720871836734,1.09511133,3163.4,3163.1,8.54226]
["bitfinex","ETHUSD",1720871836893,1.09511133,3163.7,3163.1,8.54226]
["bitfinex","ETHUSD",1720871837092,1.09511133,3163.6,3163.1,8.54226]
["bitfinex","ETHUSD",1720871837322,1.09511097,3163.5,3163.1,8.54226]
["bitfinex","ETHUSD",1720871837526,1.09511097,3163.4,3163.1,8.54226]
["bitfinex","ETHUSD",1720871837741,1.09511097,3163.7,3163.1,8.54226]
["bitfinex","ETHUSD",1720871838043,1.09511097,3163.6,3163.1,4.57791]
["bitfinex","ETHUSD",1720871838426,1.09511097,3163.5,3163.1,4.57791]
["bitfinex","ETHUSD",1720871838741,1.09511097,3163.4,3163.1,4.57791]
["bitfinex","ETHUSD",1720871838910,1.09511097,3163.7,3163.1,4.57791]
["bitfinex","ETHUSD",1720871839915,1.09513014,3163.6,3163.1,4.57791]
["bitfinex","ETHUSD",1720871840128,1.09513014,3163.5,3163.1,4.57791]
["bitfinex","ETHUSD",1720871840329,1.09513014,3163.7,3163.1,4.57791]
["bitfinex","ETHUSD",1720871840640,1.09513014,3163.6,3163.1,4.57791]
["bitfinex","ETHUSD",1720871840840,1.09513014,3163.7,3163.1,4.57791]
["bitfinex","ETHUSD",1720871842541,1.09513014,3163.7,3163.1,5.257016]
["bitfinex","ETHUSD",1720871842752,1.09513014,3163.7,3163.1,4.57791]
["bitfinex","ETHUSD",1720871843104,1.09513014,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720871843508,1.15751786,3163.6,3163.2,2.21294]
["bitfinex","ETHUSD",1720871843708,1.09509751,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720871844019,1.15748058,3163.4,3163.2,2.21294]
["bitfinex","ETHUSD",1720871844214,1.09508792,3163.3,3163.2,2.892025]
["bitfinex","ETHUSD",1720871844639,1.09508792,3163.8,3163.2,2.892025]
["bitfinex","ETHUSD",1720871844814,0.0623788,3163.3,3163.2,7.575365]
["bitfinex","ETHUSD",1720871845021,1.09508792,3163.3,3163.2,7.575365]
["bitfinex","ETHUSD",1720871845343,4.48374,3164.1,3163.5,2.21273]
["bitfinex","ETHUSD",1720871845546,1.54338702,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720871845709,1.09501302,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720871845907,0.06249703,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720871845908,1.09501302,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720871846150,1.09501302,3163.7,3163.6,4.68306]
["bitfinex","ETHUSD",1720871846447,0.06236405,3163.7,3163.6,6.89572]
["bitfinex","ETHUSD",1720871846628,1.09487373,3163.7,3163.6,7.585292]
["bitfinex","ETHUSD",1720871846832,2.21183,3164.8,3164.1,2.4704]
["bitfinex","ETHUSD",1720871847172,1.09480065,3164.7,3164.1,2.4704]
["bitfinex","ETHUSD",1720871847645,1.09480065,3164.6,3164.1,2.4704]
["bitfinex","ETHUSD",1720871847850,1.09480065,3164.5,3164.1,2.4704]
["bitfinex","ETHUSD",1720871848147,1.09480065,3164.4,3164.1,2.4704]
["bitfinex","ETHUSD",1720871848459,2.21183,3164.8,3164.1,2.4704]
["bitfinex","ETHUSD",1720871848460,1.09480065,3164.3,3164.1,2.4704]
["bitfinex","ETHUSD",1720871848660,1.09480065,3164.2,3164.1,2.4704]
["bitfinex","ETHUSD",1720871849154,1.09480065,3164.2,3164.0,2.21233]
["bitfinex","ETHUSD",1720871849337,1.09480065,3164.1,3164.0,2.21233]
["bitfinex","ETHUSD",1720871849541,1.09480065,3164.7,3164.0,2.21233]
["bitfinex","ETHUSD",1720871849740,1.09480065,3164.6,3164.0,2.21233]
["bitfinex","ETHUSD",1720871850122,1.09482067,3164.5,3164.0,2.21233]
["bitfinex","ETHUSD",1720871850331,1.09482067,3164.4,3164.0,2.901851]
["bitfinex","ETHUSD",1720871850519,1.09482067,3164.3,3164.0,2.901851]
["bitfinex","ETHUSD",1720871850731,1.09482067,3164.2,3164.0,2.901851]
["bitfinex","ETHUSD",1720871850946,1.09482067,3164.1,3164.0,2.901851]
["bitfinex","ETHUSD",1720871853470,2.21183,3164.8,3164.0,2.901851]
["bitfinex","ETHUSD",1720871853766,1.09479656,3164.7,3164.0,2.21233]
["bitfinex","ETHUSD",1720871853937,0.06272056,3164.7,3164.0,4.42465]
["bitfinex","ETHUSD",1720871854143,1.0947947,3164.6,3164.0,4.42465]
["bitfinex","ETHUSD",1720871854357,1.0947947,3164.5,3164.0,4.42465]
["bitfinex","ETHUSD",1720871854544,1.0947947,3164.4,3164.0,4.42465]
["bitfinex","ETHUSD",1720871854726,1.0947947,3164.3,3164.0,4.42465]
["bitfinex","ETHUSD",1720871854923,1.0947947,3164.2,3164.0,4.42465]
["bitfinex","ETHUSD",1720871855124,1.0947947,3164.1,3164.0,4.42465]
["bitfinex","ETHUSD",1720871855372,1.15743221,3164.1,3164.0,4.42465]
["bitfinex","ETHUSD",1720871855575,1.0947947,3164.1,3164.0,4.42465]
["bitfinex","ETHUSD",1720871856073,1.0947947,3164.7,3164.0,4.42465]
["bitfinex","ETHUSD",1720871856240,1.94353027,3164.7,3164.0,2.21232]
["bitfinex","ETHUSD",1720871856431,1.15755221,3164.6,3164.1,2.21231]
["bitfinex","ETHUSD",1720871856632,1.09484549,3164.5,3164.1,2.21231]
["bitfinex","ETHUSD",1720871856831,0.06269288,3164.5,3164.1,2.21231]
["bitfinex","ETHUSD",1720871857072,1.09480628,3164.4,3164.1,2.21231]
["bitfinex","ETHUSD",1720871857248,1.15748532,3164.4,3164.1,2.21231]
["bitfinex","ETHUSD",1720871857431,1.09480628,3164.3,3164.2,4.65784]
["bitfinex","ETHUSD",1720871857768,2.3438,3165.2,3164.2,2.4456]
["bitfinex","ETHUSD",1720871858066,2.21134,3165.5,3164.7,4.65743]
["bitfinex","ETHUSD",1720871858067,1.15739597,3165.1,3164.7,4.65743]
["bitfinex","ETHUSD",1720871858430,1.09465311,3165.0,3164.9,2.21169]
["bitfinex","ETHUSD",1720871858632,2.2112,3165.7,3165.0,2.21169]
["bitfinex","ETHUSD",1720871858829,1.31565001,3165.6,3165.0,2.21169]
["bitfinex","ETHUSD",1720871859067,1.09453001,3165.5,3165.0,2.21169]
["bitfinex","ETHUSD",1720871859269,1.09453001,3165.4,3165.0,2.21169]
["bitfinex","ETHUSD",1720871859474,1.09453001,3165.3,3165.2,2.21153]
["bitfinex","ETHUSD",1720871860047,1.09453001,3165.3,3165.0,2.21166]
["bitfinex","ETHUSD",1720871860048,1.09453001,3165.3,3165.1,2.2116]
["bitfinex","ETHUSD",1720871860431,1.09452423,3165.2,3165.1,2.2116]
["bitfinex","ETHUSD",1720871860632,1.09452423,3165.2,3164.8,2.2118]
["bitfinex","ETHUSD",1720871860834,1.09452423,3165.1,3164.7,6.40995]
["bitfinex","ETHUSD",1720871861053,1.09452423,3165.0,3164.7,3.96435]
["bitfinex","ETHUSD",1720871861365,1.09452423,3164.9,3164.7,3.96435]
["bitfinex","ETHUSD",1720871861564,3.30601423,3165.3,3164.7,3.96435]
["bitfinex","ETHUSD",1720871861879,1.70829694,3165.2,3164.7,3.96435]
["bitfinex","ETHUSD",1720871862214,1.09452423,3165.1,3164.4,2.21205]
["bitfinex","ETHUSD",1720871862395,1.09452423,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720871863084,1.09452423,3165.1,3164.2,6.17659]
["bitfinex","ETHUSD",1720871863085,4.55552,3165.0,3164.2,6.17659]
["bitfinex","ETHUSD",1720871863252,1.09452423,3164.9,3164.2,6.17659]
["bitfinex","ETHUSD",1720871863447,1.15648405,3164.9,3164.2,6.17659]
["bitfinex","ETHUSD",1720871863651,0.06195982,3164.9,3164.2,6.17659]
["bitfinex","ETHUSD",1720871863891,1.09473873,3164.8,3164.2,6.17659]
["bitfinex","ETHUSD",1720871864098,0.06195982,3164.9,3164.2,6.17659]
["bitfinex","ETHUSD",1720871864251,4.55552,3165.0,3164.2,6.17659]
["bitfinex","ETHUSD",1720871864252,1.15664371,3164.7,3164.2,6.17659]
["bitfinex","ETHUSD",1720871864451,1.09473812,3164.6,3164.2,6.17659]
["bitfinex","ETHUSD",1720871864688,4.55552,3165.0,3164.2,6.17659]
["bitfinex","ETHUSD",1720871865002,1.09473044,3164.9,3164.3,2.21217]
["bitfinex","ETHUSD",1720871865358,1.09473044,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720871865559,5.28740974,3165.0,3164.2,3.96435]
["bitfinex","ETHUSD",1720871865560,1.09473044,3164.7,3164.4,2.2121]
["bitfinex","ETHUSD",1720871865759,1.09473044,3164.6,3164.4,2.2121]
["bitfinex","ETHUSD",1720871866001,2.21159,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720871866184,1.55022781,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720871866392,1.09468881,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871866569,1.09468595,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871866875,1.09468595,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871867079,1.09468595,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871867282,1.09468466,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871867504,0.455539,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720871867678,1.09466322,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871867860,1.09466322,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871868061,1.09466322,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871870571,1.09470116,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871870785,1.09470116,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871870982,1.09470116,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871871182,1.09470116,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871874233,1.09469492,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871874609,1.09469514,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871877248,2.21162,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720871877436,0.442321,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871877611,1.53703169,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871877814,1.15666734,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871878015,1.09471069,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871878215,1.09471069,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871879245,1.09471069,3164.9,3164.5,4.62463]
["bitfinex","ETHUSD",1720871879607,1.09471069,3164.8,3164.5,4.62463]
["bitfinex","ETHUSD",1720871879903,1.09471069,3164.7,3164.5,4.62463]
["bitfinex","ETHUSD",1720871880102,1.09471069,3164.6,3164.5,4.62463]
["bitfinex","ETHUSD",1720871880643,2.21156,3165.2,3164.5,4.62463]
["bitfinex","ETHUSD",1720871880801,1.09463143,3164.6,3164.5,4.62463]
["bitfinex","ETHUSD",1720871881000,1.09463143,3164.6,3164.5,5.30831]
["bitfinex","ETHUSD",1720871881201,1.09463143,3165.1,3164.5,5.30831]
["bitfinex","ETHUSD",1720871881402,1.09463143,3165.0,3164.5,4.62463]
["bitfinex","ETHUSD",1720871881633,0.06197199,3164.9,3164.5,4.62463]
["bitfinex","ETHUSD",1720871881938,1.09463143,3164.8,3164.5,4.62463]
["bitfinex","ETHUSD",1720871882302,1.09463143,3164.7,3164.5,4.62463]
["bitfinex","ETHUSD",1720871882641,1.09463143,3164.6,3164.5,4.62463]
["bitfinex","ETHUSD",1720871882826,1.09463143,3165.0,3164.5,4.62463]
["bitfinex","ETHUSD",1720871883163,1.15648443,3164.9,3164.5,5.30831]
["bitfinex","ETHUSD",1720871883496,1.09466867,3164.8,3164.5,5.30831]
["bitfinex","ETHUSD",1720871883748,1.09466867,3164.7,3164.5,4.62463]
["bitfinex","ETHUSD",1720871883953,2.21166,3165.1,3164.5,4.62463]
["bitfinex","ETHUSD",1720871884239,1.09466469,3165.0,3164.5,4.62463]
["bitfinex","ETHUSD",1720871884443,0.06183455,3164.9,3164.5,4.62463]
["bitfinex","ETHUSD",1720871884624,1.09466469,3164.8,3164.5,4.62463]
["bitfinex","ETHUSD",1720871884945,1.09466469,3164.7,3164.5,5.30831]
["bitfinex","ETHUSD",1720871885151,1.09466469,3164.7,3164.5,7.5203]
["bitfinex","ETHUSD",1720871885297,1.09466469,3164.6,3164.5,7.5203]
["bitfinex","ETHUSD",1720871886140,1.09466469,3164.6,3164.5,5.30827]
["bitfinex","ETHUSD",1720871886727,2.21155,3165.2,3164.5,5.30827]
["bitfinex","ETHUSD",1720871886932,1.09469833,3165.1,3164.5,4.62459]
["bitfinex","ETHUSD",1720871887139,1.09469833,3165.0,3164.5,4.62459]
["bitfinex","ETHUSD",1720871887456,1.09469833,3164.9,3164.5,4.62459]
["bitfinex","ETHUSD",1720871887743,1.09469833,3164.8,3164.5,4.62459]
["bitfinex","ETHUSD",1720871887902,1.09469833,3164.7,3164.5,4.62459]
["bitfinex","ETHUSD",1720871888103,1.09469833,3164.6,3164.5,4.62459]
["bitfinex","ETHUSD",1720871888416,1.09469833,3164.6,3164.5,5.308263]
["bitfinex","ETHUSD",1720871893808,1.09466326,3164.6,3164.5,5.308263]
["bitfinex","ETHUSD",1720871894332,1.09466326,3164.6,3164.3,2.21214]
["bitfinex","ETHUSD",1720871894333,1.09471163,3164.6,3164.3,6.89296]
["bitfinex","ETHUSD",1720871894504,1.09471163,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871894930,1.09473641,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871896958,1.09473582,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871897169,2.4021,3165.0,3164.4,2.2121]
["bitfinex","ETHUSD",1720871897465,1.09473603,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720871897620,1.09473603,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720871897813,1.09473603,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720871898057,1.09473603,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720871898361,1.09473603,3164.7,3164.4,2.2121]
["bitfinex","ETHUSD",1720871898534,1.09473603,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720871898746,1.09473603,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720871898924,1.09473603,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720871899252,1.09473603,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720871899556,1.09473603,3164.7,3164.4,2.2121]
["bitfinex","ETHUSD",1720871899730,1.09473603,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720871899931,1.09473603,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720871900120,2.21186,3164.8,3164.2,3.96435]
["bitfinex","ETHUSD",1720871900323,1.09473603,3164.7,3164.2,3.96435]
["bitfinex","ETHUSD",1720871900632,1.09475085,3164.6,3164.2,6.17659]
["bitfinex","ETHUSD",1720871900847,1.09475085,3164.5,3164.2,9.39336872]
["bitfinex","ETHUSD",1720871901036,1.09475085,3164.4,3164.2,9.39336872]
["bitfinex","ETHUSD",1720871901218,1.09475085,3164.3,3164.2,9.39336872]
["bitfinex","ETHUSD",1720871902656,1.09475085,3164.3,3164.2,5.42901872]
["bitfinex","ETHUSD",1720871904130,1.09480017,3164.3,3164.2,5.42901872]
["bitfinex","ETHUSD",1720871904517,2.21186,3164.8,3164.2,5.42901872]
["bitfinex","ETHUSD",1720871904768,2.4021,3164.5,3164.0,19.65]
["bitfinex","ETHUSD",1720871904959,1.09479806,3164.4,3163.7,4.68126]
["bitfinex","ETHUSD",1720871905420,2.21218,3164.3,3163.7,4.68126]
["bitfinex","ETHUSD",1720871905619,1.09479806,3164.2,3163.7,4.68126]
["bitfinex","ETHUSD",1720871907222,4.61418,3164.5,3163.7,4.68126]
["bitfinex","ETHUSD",1720871907417,1.09488901,3164.4,3163.7,5.767091]
["bitfinex","ETHUSD",1720871907657,1.09488922,3164.3,3163.7,5.767091]
["bitfinex","ETHUSD",1720871907823,1.09488922,3164.2,3163.7,5.767091]
["bitfinex","ETHUSD",1720871908025,1.09488922,3164.3,3163.7,7.979631]
["bitfinex","ETHUSD",1720871908323,1.09488922,3164.2,3163.7,7.979631]
["bitfinex","ETHUSD",1720871908518,2.21212,3164.4,3163.8,1.1943981]
["bitfinex","ETHUSD",1720871908519,1.09488922,3164.3,3163.8,1.1943981]
["bitfinex","ETHUSD",1720871908752,1.09488922,3164.2,3163.8,1.1943981]
["bitfinex","ETHUSD",1720871909071,1.09488922,3164.2,3163.9,2.21245]
["bitfinex","ETHUSD",1720871909072,1.09488922,3164.1,3163.9,2.21245]
["bitfinex","ETHUSD",1720871909361,0.05968147,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720871909546,1.1545117,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720871909751,1.09483023,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720871910868,1.0948296,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720871911073,1.0948296,3164.1,3164.0,2.77430281]
["bitfinex","ETHUSD",1720871914145,2.4021,3164.7,3164.1,2.21227]
["bitfinex","ETHUSD",1720871914375,1.09483093,3164.6,3164.1,2.21227]
["bitfinex","ETHUSD",1720871914536,1.09483093,3164.5,3164.1,2.21227]
["bitfinex","ETHUSD",1720871914876,1.15444058,3164.4,3164.1,2.21227]
["bitfinex","ETHUSD",1720871915183,1.09482896,3164.3,3164.1,2.21227]
["bitfinex","ETHUSD",1720871915472,1.15441289,3164.2,3164.1,2.21227]
["bitfinex","ETHUSD",1720871916450,1.15441289,3164.2,3163.9,2.21239]
["bitfinex","ETHUSD",1720871916648,1.09482896,3164.1,3163.9,2.21239]
["bitfinex","ETHUSD",1720871916995,1.15439905,3164.1,3163.9,2.21239]
["bitfinex","ETHUSD",1720871917312,1.09482896,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871917574,1.15446943,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871917748,1.15446844,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871918838,1.15447068,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871921198,0.05955624,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871921852,1.15444489,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871924540,0.05955624,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871924742,1.15444423,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871924969,1.09488799,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871925173,1.15445738,3164.0,3163.9,2.21239]
["bitfinex","ETHUSD",1720871926357,1.15445738,3164.0,3163.9,2.901755]
["bitfinex","ETHUSD",1720871926758,1.09490114,3164.0,3163.9,2.901755]
["bitfinex","ETHUSD",1720871927547,1.09490114,3164.0,3163.9,5.328355]
["bitfinex","ETHUSD",1720871927744,4.96225476,3164.8,3164.1,2.21228]
["bitfinex","ETHUSD",1720871928066,0.05966381,3164.7,3164.1,2.21228]
["bitfinex","ETHUSD",1720871928238,1.15439678,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720871928439,1.09472565,3164.6,3164.4,2.2121]
["bitfinex","ETHUSD",1720871928689,1.1544284,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871930365,1.15438915,3164.5,3164.4,4.48739816]
["bitfinex","ETHUSD",1720871930564,0.05970275,3164.5,3164.4,6.7993]
["bitfinex","ETHUSD",1720871930803,0.33075391,3165.2,3164.7,2.21185]
["bitfinex","ETHUSD",1720871930963,1.09459346,3165.1,3164.7,2.21185]
["bitfinex","ETHUSD",1720871931288,0.05990968,3165.1,3164.7,2.21185]
["bitfinex","ETHUSD",1720871931499,1.09458397,3165.0,3164.7,2.21185]
["bitfinex","ETHUSD",1720871931712,1.09458397,3164.9,3164.7,2.21185]
["bitfinex","ETHUSD",1720871931854,1.09458397,3164.9,3164.7,4.42369]
["bitfinex","ETHUSD",1720871932050,1.09458397,3165.1,3164.7,4.42369]
["bitfinex","ETHUSD",1720871932273,0.05986817,3164.8,3164.7,2.21184]
["bitfinex","ETHUSD",1720871932484,1.09458397,3164.8,3164.7,2.21184]
["bitfinex","ETHUSD",1720871932665,1.09458397,3165.1,3164.7,2.21184]
["bitfinex","ETHUSD",1720871932861,0.05986817,3164.8,3164.7,2.21184]
["bitfinex","ETHUSD",1720871933090,1.09458397,3164.8,3164.7,2.21184]
["bitfinex","ETHUSD",1720871933310,1.09458397,3165.1,3164.7,4.42367]
["bitfinex","ETHUSD",1720871933472,0.05986817,3164.8,3164.7,2.21183]
["bitfinex","ETHUSD",1720871933670,1.09458397,3164.8,3164.7,2.21183]
["bitfinex","ETHUSD",1720871934555,1.15445214,3164.8,3164.7,2.21183]
["bitfinex","ETHUSD",1720871934755,1.15443302,3164.8,3164.7,2.21183]
["bitfinex","ETHUSD",1720871936954,0.05986817,3164.8,3164.7,2.21183]
["bitfinex","ETHUSD",1720871937357,0.33075391,3165.2,3164.8,2.2118]
["bitfinex","ETHUSD",1720871937556,1.09452735,3165.1,3164.8,2.2118]
["bitfinex","ETHUSD",1720871937883,1.09452735,3165.0,3164.8,2.2118]
["bitfinex","ETHUSD",1720871938202,0.05988088,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720871938387,1.15439867,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720871938594,0.33075391,3165.2,3164.9,2.21176]
["bitfinex","ETHUSD",1720871938777,1.15443375,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720871938961,1.09451931,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720871939165,1.15443375,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720871940472,1.15443375,3165.0,3164.7,2.21185]
["bitfinex","ETHUSD",1720871940678,1.09451931,3164.9,3164.7,2.21185]
["bitfinex","ETHUSD",1720871940906,0.05993264,3164.9,3164.7,2.21185]
["bitfinex","ETHUSD",1720871941124,1.09459198,3164.8,3164.7,2.21185]
["bitfinex","ETHUSD",1720871941469,1.09460336,3164.8,3164.7,2.21185]
["bitfinex","ETHUSD",1720871942164,1.15451759,3164.8,3164.7,2.21185]
["bitfinex","ETHUSD",1720871943739,1.15451759,3164.8,3164.5,2.21198]
["bitfinex","ETHUSD",1720871943915,1.09460336,3164.8,3164.5,2.21198]
["bitfinex","ETHUSD",1720871944124,1.09465904,3164.7,3164.3,6.17648]
["bitfinex","ETHUSD",1720871944426,1.09465904,3164.6,3164.4,3.0]
["bitfinex","ETHUSD",1720871944754,1.09465904,3164.5,3164.4,3.0]
["bitfinex","ETHUSD",1720871944968,1.09465904,3164.9,3164.4,3.0]
["bitfinex","ETHUSD",1720871945254,1.09465904,3164.8,3164.4,3.0]
["bitfinex","ETHUSD",1720871945465,0.05983471,3164.8,3164.3,2.21213]
["bitfinex","ETHUSD",1720871945618,1.09465904,3164.7,3164.3,2.21213]
["bitfinex","ETHUSD",1720871945814,0.05980703,3164.6,3164.3,2.21213]
["bitfinex","ETHUSD",1720871946052,1.09465904,3164.5,3164.3,2.21213]
["bitfinex","ETHUSD",1720871946423,0.05977934,3164.4,3164.3,2.21213]
["bitfinex","ETHUSD",1720871946626,4.69401,3165.0,3164.3,2.21213]
["bitfinex","ETHUSD",1720871946956,1.84517787,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871947156,1.09472143,3164.8,3164.3,2.21213]
["bitfinex","ETHUSD",1720871947461,0.690563,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871947635,0.05986576,3164.7,3164.3,2.21213]
["bitfinex","ETHUSD",1720871947824,1.09470762,3164.6,3164.3,2.21213]
["bitfinex","ETHUSD",1720871948021,1.09470762,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871948238,1.15458722,3164.8,3164.3,2.21213]
["bitfinex","ETHUSD",1720871948426,1.09470762,3164.7,3164.3,2.21213]
["bitfinex","ETHUSD",1720871948643,1.09470762,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871948849,0.0598796,3164.8,3164.3,2.21213]
["bitfinex","ETHUSD",1720871949083,1.09470762,3164.7,3164.3,2.21213]
["bitfinex","ETHUSD",1720871949267,1.09470762,3164.6,3164.3,2.21213]
["bitfinex","ETHUSD",1720871949591,1.09470762,3164.5,3164.3,2.21213]
["bitfinex","ETHUSD",1720871949759,1.09470762,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871949945,1.09470762,3164.8,3164.3,2.21213]
["bitfinex","ETHUSD",1720871950892,0.80003376,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871950893,3.01180376,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720871951049,0.05982153,3164.7,3164.3,2.21213]
["bitfinex","ETHUSD",1720871951249,1.09473898,3164.6,3164.3,2.21213]
["bitfinex","ETHUSD",1720871951449,1.15452021,3164.5,3164.3,2.21213]
["bitfinex","ETHUSD",1720871951681,1.09472637,3164.4,3164.2,3.0]
["bitfinex","ETHUSD",1720871951881,1.09472637,3164.3,3164.1,5.2123]
["bitfinex","ETHUSD",1720871952290,1.09472637,3164.7,3164.1,5.2123]
["bitfinex","ETHUSD",1720871952584,1.09472964,3164.6,3164.1,5.2123]
["bitfinex","ETHUSD",1720871952884,2.21188,3164.8,3164.1,5.2123]
["bitfinex","ETHUSD",1720871952885,1.09472964,3164.5,3164.1,5.2123]
["bitfinex","ETHUSD",1720871953084,1.09472964,3164.7,3164.1,5.2123]
["bitfinex","ETHUSD",1720871953690,1.09472964,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720871953857,0.05980769,3164.6,3164.2,5.21224]
["bitfinex","ETHUSD",1720871954263,4.69405,3165.0,3164.2,6.192204]
["bitfinex","ETHUSD",1720871954596,0.05974502,3164.5,3164.4,2.2121]
["bitfinex","ETHUSD",1720871954765,1.0947047,3164.5,3164.4,4.4833]
["bitfinex","ETHUSD",1720871955176,1.15442728,3164.5,3164.4,4.4833]
["bitfinex","ETHUSD",1720871957058,1.15442728,3164.5,3164.4,6.6954]
["bitfinex","ETHUSD",1720871957362,1.15442728,3164.5,3164.4,7.66494]
["bitfinex","ETHUSD",1720871957661,1.15433318,3164.5,3164.4,7.66494]
["bitfinex","ETHUSD",1720871961081,0.05972258,3164.5,3164.4,7.66494]
["bitfinex","ETHUSD",1720871961466,1.09462421,3165.0,3164.6,2.21194]
["bitfinex","ETHUSD",1720871961782,1.09462276,3164.9,3164.6,2.21194]
["bitfinex","ETHUSD",1720871961983,1.09462276,3164.8,3164.6,2.21194]
["bitfinex","ETHUSD",1720871962183,1.09462276,3165.1,3164.6,2.21194]
["bitfinex","ETHUSD",1720871962393,1.09462276,3164.7,3164.6,2.21194]
["bitfinex","ETHUSD",1720871962687,1.09462276,3165.1,3164.6,2.21194]
["bitfinex","ETHUSD",1720871962889,1.92476343,3165.1,3164.6,2.21194]
["bitfinex","ETHUSD",1720871963087,1.09462276,3165.0,3164.4,2.2121]
["bitfinex","ETHUSD",1720871963385,1.09462276,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720871963997,2.453,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720871964201,1.09471782,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871964561,0.05973058,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871964801,1.09471847,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720871965175,0.05973058,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720871965396,1.09471847,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871965896,0.05971674,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871966302,1.09471847,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871966595,0.05969538,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871966961,1.15441385,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871968000,1.15441292,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871968305,1.15441302,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871971392,0.05969538,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871971593,1.15437334,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871971788,1.09467796,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871972019,1.15437435,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720871974323,1.15437435,3164.6,3164.5,7.317468]
["bitfinex","ETHUSD",1720871974510,1.15432738,3164.6,3164.5,7.317468]
["bitfinex","ETHUSD",1720871974680,1.094632,3164.6,3164.5,7.317468]
["bitfinex","ETHUSD",1720871974881,0.33075391,3165.2,3164.7,2.21186]
["bitfinex","ETHUSD",1720871975111,1.15437733,3165.1,3164.7,2.21186]
["bitfinex","ETHUSD",1720871975297,1.09461735,3165.0,3164.7,2.21186]
["bitfinex","ETHUSD",1720871975618,0.0597323,3164.9,3164.7,2.21186]
["bitfinex","ETHUSD",1720871975924,1.09461735,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871976217,1.15433581,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871978283,0.05971846,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871978698,1.09463337,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871978899,1.15435183,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871979203,1.15435262,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871982043,1.15438895,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871982459,1.15437791,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871984998,0.05971846,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871985203,1.15438562,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871985440,1.09466767,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871985604,1.15438613,3164.8,3164.7,2.21186]
["bitfinex","ETHUSD",1720871986143,1.15438613,3164.8,3164.5,4.66298]
["bitfinex","ETHUSD",1720871986377,1.09466767,3164.7,3164.5,6.87496]
["bitfinex","ETHUSD",1720871986837,1.09466767,3165.1,3164.5,6.87496]
["bitfinex","ETHUSD",1720871987021,1.09466767,3165.0,3164.5,6.87496]
["bitfinex","ETHUSD",1720871987222,1.09466767,3164.9,3164.5,4.66298]
["bitfinex","ETHUSD",1720871987485,0.05974614,3165.0,3164.5,4.66298]
["bitfinex","ETHUSD",1720871987486,1.09466767,3164.8,3164.5,6.87496]
["bitfinex","ETHUSD",1720871987664,0.05971846,3164.8,3164.5,6.87496]
["bitfinex","ETHUSD",1720871987957,1.09466767,3164.7,3164.5,6.87496]
["bitfinex","ETHUSD",1720871988334,1.09466767,3165.1,3164.5,6.87496]
["bitfinex","ETHUSD",1720871988532,1.15441381,3165.0,3164.5,6.87496]
["bitfinex","ETHUSD",1720871988744,0.05974614,3165.0,3164.5,6.87496]
["bitfinex","ETHUSD",1720871988951,1.09467622,3164.9,3164.5,6.87496]
["bitfinex","ETHUSD",1720871989150,1.15439468,3164.8,3164.5,6.87496]
["bitfinex","ETHUSD",1720871989516,1.09467622,3164.7,3164.5,6.87496]
["bitfinex","ETHUSD",1720871989717,1.09467622,3164.6,3164.5,4.66298]
["bitfinex","ETHUSD",1720871989958,1.09467622,3164.6,3164.5,5.350493]
["bitfinex","ETHUSD",1720871992162,2.54230391,3165.2,3164.5,5.350493]
["bitfinex","ETHUSD",1720871992163,2.54230391,3165.2,3164.5,7.562483]
["bitfinex","ETHUSD",1720871992332,1.09462721,3164.6,3164.5,4.66298]
["bitfinex","ETHUSD",1720871992670,2.54230391,3165.2,3164.6,2.21196]
["bitfinex","ETHUSD",1720871992960,1.09462717,3165.1,3164.6,2.21196]
["bitfinex","ETHUSD",1720871993137,1.09462717,3165.0,3164.6,2.21196]
["bitfinex","ETHUSD",1720871993327,1.15427182,3164.9,3164.6,2.21196]
["bitfinex","ETHUSD",1720871993528,1.09462717,3164.8,3164.6,2.21196]
["bitfinex","ETHUSD",1720871993936,0.05961697,3164.7,3164.6,2.21196]
["bitfinex","ETHUSD",1720871994167,1.15424414,3164.7,3164.6,2.21196]
["bitfinex","ETHUSD",1720871995470,1.15423955,3164.7,3164.6,2.21196]
["bitfinex","ETHUSD",1720871995771,1.15423962,3164.7,3164.6,2.21196]
["bitfinex","ETHUSD",1720871997272,1.15423962,3164.7,3164.6,2.899466]
["bitfinex","ETHUSD",1720871997874,1.09462265,3164.7,3164.6,5.17461979]
["bitfinex","ETHUSD",1720871998074,1.09462265,3164.7,3164.6,13.20735048]
["bitfinex","ETHUSD",1720871999190,4.57921,3165.6,3164.9,2.21173]
["bitfinex","ETHUSD",1720871999346,1.58549907,3165.5,3164.9,2.21173]
["bitfinex","ETHUSD",1720871999542,1.09449814,3165.4,3164.9,2.21173]
["bitfinex","ETHUSD",1720871999793,1.15430397,3165.3,3164.9,2.21173]
["bitfinex","ETHUSD",1720872000086,1.09449814,3165.2,3164.9,2.21173]
["bitfinex","ETHUSD",1720872000244,1.09449814,3165.1,3164.9,2.21173]
["bitfinex","ETHUSD",1720872000439,1.09449814,3165.0,3164.9,2.21173]
["bitfinex","ETHUSD",1720872001180,1.09449814,3165.0,3164.9,4.49483]
["bitfinex","ETHUSD",1720872001389,1.09449814,3165.0,3164.9,5.1718187]
["bitfinex","ETHUSD",1720872001598,0.05980583,3165.3,3165.0,2.21166]
["bitfinex","ETHUSD",1720872001891,0.05980583,3165.3,3165.2,4.49465]
["bitfinex","ETHUSD",1720872002094,1.15418712,3165.3,3165.2,4.55782899]
["bitfinex","ETHUSD",1720872002389,1.15415796,3165.3,3165.2,5.1715919]
["bitfinex","ETHUSD",1720872002763,1.15415796,3165.3,3165.2,7.3831419]
["bitfinex","ETHUSD",1720872004862,1.1542007,3165.3,3165.2,2.8884919]
["bitfinex","ETHUSD",1720872005067,1.1542342,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872008282,0.05980583,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872009009,1.15426017,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872009175,0.05980583,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872009365,1.15426017,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872009582,1.15426017,3165.3,3165.2,2.882183]
["bitfinex","ETHUSD",1720872011264,1.15426017,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872011458,1.15426017,3165.3,3165.0,2.21163]
["bitfinex","ETHUSD",1720872011667,1.09446071,3165.2,3165.1,2.21156]
["bitfinex","ETHUSD",1720872012185,1.09446071,3165.2,3164.8,2.21177]
["bitfinex","ETHUSD",1720872012458,1.09446071,3165.1,3164.7,3.0]
["bitfinex","ETHUSD",1720872012661,1.09446071,3165.2,3164.7,2.21185]
["bitfinex","ETHUSD",1720872012881,1.33718129,3165.2,3164.7,2.21185]
["bitfinex","ETHUSD",1720872013201,1.09446071,3165.1,3164.7,2.21185]
["bitfinex","ETHUSD",1720872013560,1.09446071,3165.2,3164.7,2.21185]
["bitfinex","ETHUSD",1720872013803,1.09446071,3165.1,3164.7,2.21185]
["bitfinex","ETHUSD",1720872014094,2.42720583,3165.3,3164.7,2.4806]
["bitfinex","ETHUSD",1720872014095,1.09446071,3165.2,3164.7,2.4806]
["bitfinex","ETHUSD",1720872014304,1.09449023,3165.1,3165.0,4.42332]
["bitfinex","ETHUSD",1720872014604,1.09449023,3165.1,3165.0,4.87197057]
["bitfinex","ETHUSD",1720872014893,0.05980583,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872015097,1.15426137,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720872015294,0.05980583,3165.3,3165.2,4.69215]
["bitfinex","ETHUSD",1720872015509,0.05980583,3165.3,3165.2,6.9037]
["bitfinex","ETHUSD",1720872015510,1.15426193,3165.3,3165.2,6.9037]
["bitfinex","ETHUSD",1720872015663,2.21085,3166.2,3165.5,2.21131]
["bitfinex","ETHUSD",1720872015664,1.0944561,3165.8,3165.5,2.21131]
["bitfinex","ETHUSD",1720872015862,1.09440662,3165.7,3165.6,4.48571609]
["bitfinex","ETHUSD",1720872016177,1.09440662,3165.7,3165.6,4.42254]
["bitfinex","ETHUSD",1720872016578,4.57804,3166.5,3165.8,2.21107]
["bitfinex","ETHUSD",1720872016777,1.09420899,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720872017079,1.09420899,3166.3,3165.8,2.21107]
["bitfinex","ETHUSD",1720872018211,0.3307813,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720872018363,1.09421039,3166.3,3165.8,2.21107]
["bitfinex","ETHUSD",1720872018562,0.3307813,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720872018563,1.09421039,3166.2,3165.8,2.21107]
["bitfinex","ETHUSD",1720872018860,1.09421039,3166.1,3165.8,2.21107]
["bitfinex","ETHUSD",1720872019062,1.09421039,3166.0,3165.6,2.21121]
["bitfinex","ETHUSD",1720872019303,4.57844,3166.0,3165.5,3.96435]
["bitfinex","ETHUSD",1720872019516,1.55205439,3165.9,3165.5,3.96435]
["bitfinex","ETHUSD",1720872019669,2.21125,3165.7,3165.2,16.09435]
["bitfinex","ETHUSD",1720872019864,2.3674,3165.5,3165.2,16.09435]
["bitfinex","ETHUSD",1720872020059,1.09421039,3165.4,3165.2,16.09435]
["bitfinex","ETHUSD",1720872020259,3.30564039,3165.4,3165.2,16.09435]
["bitfinex","ETHUSD",1720872020491,1.09421039,3165.3,3165.2,16.09435]
["bitfinex","ETHUSD",1720872021594,4.57856,3165.8,3165.0,2.21169]
["bitfinex","ETHUSD",1720872021595,3.30569264,3165.7,3165.0,2.21169]
["bitfinex","ETHUSD",1720872021788,1.09449264,3165.3,3165.0,2.21169]
["bitfinex","ETHUSD",1720872021968,1.09449264,3165.2,3165.0,2.88166063]
["bitfinex","ETHUSD",1720872022302,1.09449264,3165.1,3165.0,2.88166063]
["bitfinex","ETHUSD",1720872023108,1.09449264,3165.1,3165.0,2.21169]
["bitfinex","ETHUSD",1720872023308,1.09449264,3165.1,3164.8,3.96435]
["bitfinex","ETHUSD",1720872023602,1.09449264,3165.0,3164.8,3.96435]
["bitfinex","ETHUSD",1720872023822,2.21163,3165.1,3164.8,3.96435]
["bitfinex","ETHUSD",1720872024029,1.31565564,3165.0,3164.8,3.96435]
["bitfinex","ETHUSD",1720872024327,1.09449264,3164.9,3164.8,3.96435]
["bitfinex","ETHUSD",1720872024738,0.05551251,3164.9,3164.8,3.96435]
["bitfinex","ETHUSD",1720872024951,1.15027815,3164.9,3164.8,3.96435]
["bitfinex","ETHUSD",1720872025238,1.15027815,3164.9,3164.3,19.65]
["bitfinex","ETHUSD",1720872025395,1.09476564,3164.8,3164.2,6.17659]
["bitfinex","ETHUSD",1720872025726,1.09476564,3164.7,3164.2,6.17659]
["bitfinex","ETHUSD",1720872025889,1.09476564,3164.8,3164.2,6.17659]
["bitfinex","ETHUSD",1720872026925,6.2479495,3164.8,3164.2,3.96435]
["bitfinex","ETHUSD",1720872027137,2.21199,3164.6,3164.2,3.96435]
["bitfinex","ETHUSD",1720872027429,1.09476564,3164.5,3164.2,3.96435]
["bitfinex","ETHUSD",1720872027728,1.15013903,3164.5,3164.2,3.96435]
["bitfinex","ETHUSD",1720872027933,1.09476564,3164.4,3164.2,3.96435]
["bitfinex","ETHUSD",1720872028131,1.09486296,3164.3,3164.2,3.96435]
["bitfinex","ETHUSD",1720872028316,1.15010393,3164.3,3164.2,3.96435]
["bitfinex","ETHUSD",1720872028637,1.09486448,3164.3,3164.2,3.96435]
["bitfinex","ETHUSD",1720872029627,4.57895,3165.2,3164.3,2.21217]
["bitfinex","ETHUSD",1720872029942,1.09472695,3165.1,3164.3,2.27536665]
["bitfinex","ETHUSD",1720872030103,1.09472695,3165.0,3164.3,2.27536665]
["bitfinex","ETHUSD",1720872030437,1.09472695,3164.9,3164.4,0.91167516]
["bitfinex","ETHUSD",1720872030733,1.09472695,3164.8,3164.5,2.27522329]
["bitfinex","ETHUSD",1720872030886,0.05524481,3164.8,3164.5,2.27522329]
["bitfinex","ETHUSD",1720872031092,2.21155,3165.2,3164.5,2.27522329]
["bitfinex","ETHUSD",1720872031426,1.09461177,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720872031592,1.14996631,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720872031794,1.09461862,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720872032033,1.09461862,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720872032190,1.09461862,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720872032577,1.14994616,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720872032838,1.09461862,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720872032990,1.09461862,3164.7,3164.3,4.42429]
["bitfinex","ETHUSD",1720872033190,1.09461862,3165.0,3164.4,2.2121]
["bitfinex","ETHUSD",1720872033395,1.14995542,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720872033691,1.09461862,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720872034007,1.09461862,3164.8,3164.2,3.0]
["bitfinex","ETHUSD",1720872034008,3.36179159,3164.8,3164.2,3.0]
["bitfinex","ETHUSD",1720872034334,1.09461862,3164.7,3164.2,3.0]
["bitfinex","ETHUSD",1720872034696,1.15003136,3164.6,3164.2,3.0]
["bitfinex","ETHUSD",1720872034920,1.09474218,3164.5,3164.2,3.0]
["bitfinex","ETHUSD",1720872035131,0.05528918,3164.6,3164.2,3.0]
["bitfinex","ETHUSD",1720872035339,0.0552615,3164.4,3164.2,3.0]
["bitfinex","ETHUSD",1720872035634,0.05524766,3164.3,3164.2,3.0]
["bitfinex","ETHUSD",1720872035796,2.21185,3164.8,3164.2,3.0]
["bitfinex","ETHUSD",1720872035993,1.15008357,3164.7,3164.2,3.0]
["bitfinex","ETHUSD",1720872036194,1.09478745,3164.6,3164.2,3.0]
["bitfinex","ETHUSD",1720872036406,1.15006279,3164.5,3164.2,3.0]
["bitfinex","ETHUSD",1720872036705,1.09478745,3164.4,3164.2,3.0]
["bitfinex","ETHUSD",1720872036906,1.09478745,3164.4,3164.2,3.917664]
["bitfinex","ETHUSD",1720872036907,0.055289,3164.4,3164.2,3.917664]
["bitfinex","ETHUSD",1720872037234,2.21185,3164.8,3164.2,3.917664]
["bitfinex","ETHUSD",1720872037443,0.05336971,3164.3,3164.2,3.917664]
["bitfinex","ETHUSD",1720872037622,2.21185,3164.8,3164.2,3.917664]
["bitfinex","ETHUSD",1720872037945,0.05337584,3164.3,3164.2,3.917664]
["bitfinex","ETHUSD",1720872038114,2.21185,3164.8,3164.2,3.917664]
["bitfinex","ETHUSD",1720872038306,1.09473819,3164.7,3164.3,2.8251354]
["bitfinex","ETHUSD",1720872038512,1.09473819,3164.6,3164.3,2.8251354]
["bitfinex","ETHUSD",1720872038820,0.05340353,3164.5,3164.3,2.8251354]
["bitfinex","ETHUSD",1720872039021,2.21169,3165.0,3164.3,2.8251354]
["bitfinex","ETHUSD",1720872039241,0.05339888,3164.4,3164.3,2.8251354]
["bitfinex","ETHUSD",1720872039444,2.21169,3165.0,3164.3,2.8251354]
["bitfinex","ETHUSD",1720872039627,0.05339888,3164.4,3164.3,2.21214]
["bitfinex","ETHUSD",1720872039817,2.21169,3165.0,3164.3,2.21214]
["bitfinex","ETHUSD",1720872040020,0.05340347,3164.4,3164.3,2.21214]
["bitfinex","ETHUSD",1720872040337,2.21169,3165.0,3164.3,2.21214]
["bitfinex","ETHUSD",1720872040512,1.0947076,3164.9,3164.3,4.42425]
["bitfinex","ETHUSD",1720872040709,1.0947076,3164.8,3164.4,2.954515]
["bitfinex","ETHUSD",1720872040950,1.0947076,3164.7,3164.4,2.954515]
["bitfinex","ETHUSD",1720872041131,0.05348988,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720872041428,2.21155,3165.2,3164.5,2.21203]
["bitfinex","ETHUSD",1720872041615,0.05346261,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720872041842,2.21155,3165.2,3164.5,2.7286865]
["bitfinex","ETHUSD",1720872042041,0.05346261,3164.6,3164.5,2.7286865]
["bitfinex","ETHUSD",1720872042356,2.21155,3165.2,3164.5,2.7286865]
["bitfinex","ETHUSD",1720872042602,0.05168025,3164.6,3164.5,2.7286865]
["bitfinex","ETHUSD",1720872042738,2.21155,3165.2,3164.5,2.7286865]
["bitfinex","ETHUSD",1720872042938,1.14639896,3165.1,3164.5,2.21203]
["bitfinex","ETHUSD",1720872043130,1.09463415,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720872043547,0.05173714,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720872043852,1.09463415,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720872044028,1.14635745,3164.8,3164.5,2.21203]
["bitfinex","ETHUSD",1720872044238,1.09463415,3164.7,3164.4,2.2121]
["bitfinex","ETHUSD",1720872044542,1.09463415,3164.7,3164.3,2.21211]
["bitfinex","ETHUSD",1720872044861,0.05165075,3164.6,3164.3,2.21211]
["bitfinex","ETHUSD",1720872045045,1.09478183,3164.9,3164.3,2.21211]
["bitfinex","ETHUSD",1720872045242,0.05163664,3164.5,3164.3,2.21211]
["bitfinex","ETHUSD",1720872045452,1.09478183,3164.4,3164.3,2.21211]
["bitfinex","ETHUSD",1720872045640,0.05162279,3164.4,3164.3,2.21211]
["bitfinex","ETHUSD",1720872045825,1.09478183,3164.4,3164.3,2.21211]
["bitfinex","ETHUSD",1720872046020,1.14640462,3164.4,3164.3,2.21211]
["bitfinex","ETHUSD",1720872048378,1.14640265,3164.4,3164.3,2.21211]
["bitfinex","ETHUSD",1720872049380,1.14640265,3164.4,3163.9,6.17677]
["bitfinex","ETHUSD",1720872049579,1.09477986,3164.3,3163.9,6.17677]
["bitfinex","ETHUSD",1720872050041,1.09477986,3164.5,3163.9,6.17677]
["bitfinex","ETHUSD",1720872050244,0.05154965,3164.2,3163.9,6.17677]
["bitfinex","ETHUSD",1720872050457,1.09477986,3164.1,3163.9,6.17677]
["bitfinex","ETHUSD",1720872050658,1.09477986,3164.5,3163.9,7.315705]
["bitfinex","ETHUSD",1720872050839,0.05155563,3164.0,3163.9,7.315685]
["bitfinex","ETHUSD",1720872051065,2.21185,3164.8,3164.2,2.21224]
["bitfinex","ETHUSD",1720872051240,1.09480094,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872051765,1.09479801,3164.6,3164.2,2.21224]
["bitfinex","ETHUSD",1720872051971,2.21185,3164.8,3164.2,2.21224]
["bitfinex","ETHUSD",1720872053747,2.21197,3164.6,3164.0,2.21238]
["bitfinex","ETHUSD",1720872054147,2.21197,3164.6,3163.9,3.96435]
["bitfinex","ETHUSD",1720872054988,2.21204,3164.5,3163.9,3.96435]
["bitfinex","ETHUSD",1720872058100,2.21204,3164.5,3163.8,2.21248]
["bitfinex","ETHUSD",1720872059806,2.21211,3164.4,3163.6,8.66586]
["bitfinex","ETHUSD",1720872060113,2.21227,3164.2,3163.6,9.39373872]
["bitfinex","ETHUSD",1720872060299,2.21227,3164.2,3163.6,6.17696]
["bitfinex","ETHUSD",1720872061793,4.42427,3164.4,3163.6,6.17696]
["bitfinex","ETHUSD",1720872061987,1.09491025,3164.3,3163.6,6.17696]
["bitfinex","ETHUSD",1720872062210,1.09491025,3164.2,3163.6,8.38958]
["bitfinex","ETHUSD",1720872062391,1.09491025,3164.1,3163.7,0.838958]
["bitfinex","ETHUSD",1720872062710,1.09491025,3164.0,3163.7,0.838958]
["bitfinex","ETHUSD",1720872063019,1.09491025,3163.9,3163.7,0.838958]
["bitfinex","ETHUSD",1720872063216,4.42428,3164.4,3163.7,0.838958]
["bitfinex","ETHUSD",1720872063217,1.09491025,3163.8,3163.7,3.051548]
["bitfinex","ETHUSD",1720872063417,1.09491025,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720872064182,2.21218,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720872064393,1.09490235,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720872064580,1.09490235,3163.8,3163.5,5.21268]
["bitfinex","ETHUSD",1720872064807,2.21218,3164.3,3163.5,5.21268]
["bitfinex","ETHUSD",1720872065003,1.09499874,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872065804,1.1454529,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872067202,1.14543565,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872067703,1.14542164,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872068636,1.14542164,3163.7,3163.4,2.21277]
["bitfinex","ETHUSD",1720872068793,1.09496748,3163.6,3163.1,3.96435]
["bitfinex","ETHUSD",1720872068994,2.4341,3163.5,3163.1,6.17736]
["bitfinex","ETHUSD",1720872069294,1.09496748,3163.4,3163.1,6.17736]
["bitfinex","ETHUSD",1720872070327,1.09496748,3163.4,3163.2,2.21294]
["bitfinex","ETHUSD",1720872070640,1.09496748,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720872070856,1.09508859,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720872071010,2.2602,3163.9,3163.3,2.21286]
["bitfinex","ETHUSD",1720872071214,1.09506156,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720872071458,1.09506156,3163.7,3163.3,2.21286]
["bitfinex","ETHUSD",1720872071614,1.09506156,3163.6,3163.3,2.21286]
["bitfinex","ETHUSD",1720872071810,1.09506156,3163.8,3163.3,3.1357791]
["bitfinex","ETHUSD",1720872072947,1.09506156,3163.8,3163.4,2.21278]
["bitfinex","ETHUSD",1720872073259,2.21214,3164.4,3163.6,2.21266]
["bitfinex","ETHUSD",1720872073260,1.09506156,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872073455,1.1453717,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872073753,1.09506156,3163.7,3163.6,2.882994]
["bitfinex","ETHUSD",1720872073955,1.1453717,3163.7,3163.6,2.882994]
["bitfinex","ETHUSD",1720872074526,0.05031014,3163.7,3163.6,2.882994]
["bitfinex","ETHUSD",1720872074734,1.09499004,3163.7,3163.6,2.882994]
["bitfinex","ETHUSD",1720872074928,4.47239,3164.3,3163.6,2.882994]
["bitfinex","ETHUSD",1720872075131,0.05031014,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872075333,1.09498953,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872075529,1.14529967,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872076142,1.09498953,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872077315,1.14532191,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872077535,1.14527511,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872077793,0.05033238,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872078052,1.09498515,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872078258,4.47238,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720872078433,1.09497709,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720872078633,1.09497709,3164.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720872078860,1.09497709,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720872079062,1.09497709,3163.9,3163.7,2.21259]
["bitfinex","ETHUSD",1720872079269,1.09497709,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720872079961,1.09497709,3163.8,3163.5,2.21268]
["bitfinex","ETHUSD",1720872080260,1.09497709,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872080484,1.42575907,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720872080650,1.09497709,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872081385,1.09495793,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872081562,1.09495793,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872081763,1.09495793,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872084684,2.54303198,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720872084884,1.09501426,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872085189,1.09500675,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872085395,1.09500675,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872085595,1.09500675,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872087698,2.54303198,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720872087993,1.09502089,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872088195,1.09502077,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872088492,1.09502077,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872088672,1.09502077,3163.8,3163.6,3.182995]
["bitfinex","ETHUSD",1720872088870,1.09502077,3163.7,3163.6,3.182995]
["bitfinex","ETHUSD",1720872089680,1.09502077,3163.7,3163.6,0.970335]
["bitfinex","ETHUSD",1720872089880,1.09502077,3163.7,3163.5,2.2779]
["bitfinex","ETHUSD",1720872089881,1.14530629,3163.7,3163.5,2.2779]
["bitfinex","ETHUSD",1720872090088,1.09502077,3163.6,3163.5,2.2779]
["bitfinex","ETHUSD",1720872090395,1.09502077,3164.1,3163.5,4.49062]
["bitfinex","ETHUSD",1720872090569,1.09502077,3164.0,3163.5,4.49062]
["bitfinex","ETHUSD",1720872090893,1.09502077,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872091201,1.09502077,3163.8,3163.6,3.182995]
["bitfinex","ETHUSD",1720872091501,2.54303198,3164.2,3163.6,3.182995]
["bitfinex","ETHUSD",1720872091502,0.05029016,3163.7,3163.6,3.182995]
["bitfinex","ETHUSD",1720872091659,1.09499702,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872091860,1.14528718,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872095124,1.14528466,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872095495,1.14528404,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872098002,1.14529277,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872098405,1.1452976,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872098835,1.1452976,3163.7,3163.4,5.21279]
["bitfinex","ETHUSD",1720872099175,1.09500744,3163.6,3163.4,5.21279]
["bitfinex","ETHUSD",1720872099310,1.09500744,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720872099512,1.09504882,3163.5,3163.4,2.21279]
["bitfinex","ETHUSD",1720872101057,1.09504882,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1720872101058,1.09504882,3163.5,3162.9,2.21312]
["bitfinex","ETHUSD",1720872101361,1.09504882,3163.4,3162.8,2.21317]
["bitfinex","ETHUSD",1720872101518,1.09504882,3163.4,3162.9,2.21314]
["bitfinex","ETHUSD",1720872101719,0.05022071,3163.3,3162.9,2.21314]
["bitfinex","ETHUSD",1720872101934,1.09519808,3163.2,3162.9,2.21314]
["bitfinex","ETHUSD",1720872102222,1.09519808,3163.1,3162.9,2.21314]
["bitfinex","ETHUSD",1720872102418,0.05017915,3163.0,3162.9,2.904661]
["bitfinex","ETHUSD",1720872102631,1.09519808,3163.0,3162.9,2.904661]
["bitfinex","ETHUSD",1720872102831,1.09519808,3163.5,3162.9,2.904661]
["bitfinex","ETHUSD",1720872103057,1.14543264,3163.4,3162.9,2.21314]
["bitfinex","ETHUSD",1720872103279,1.09519808,3163.3,3162.9,2.21314]
["bitfinex","ETHUSD",1720872103456,1.09519808,3163.2,3162.9,2.21314]
["bitfinex","ETHUSD",1720872103783,1.09519808,3163.1,3162.9,2.21314]
["bitfinex","ETHUSD",1720872103943,1.09519808,3163.0,3162.9,2.21314]
["bitfinex","ETHUSD",1720872105270,2.21271,3163.6,3162.9,2.21314]
["bitfinex","ETHUSD",1720872105453,1.14530747,3163.0,3162.9,2.21314]
["bitfinex","ETHUSD",1720872105653,1.09519447,3163.0,3162.9,2.904661]
["bitfinex","ETHUSD",1720872105852,1.09520933,3163.0,3162.9,2.904661]
["bitfinex","ETHUSD",1720872108363,2.21259,3163.7,3163.0,2.21303]
["bitfinex","ETHUSD",1720872108687,4.88367419,3163.8,3163.0,2.21303]
["bitfinex","ETHUSD",1720872108688,1.14483524,3163.6,3163.0,2.21303]
["bitfinex","ETHUSD",1720872108987,1.0951458,3163.5,3163.1,2.21301]
["bitfinex","ETHUSD",1720872109389,0.04966174,3163.4,3163.1,2.21301]
["bitfinex","ETHUSD",1720872109552,1.0951458,3163.3,3163.1,2.21301]
["bitfinex","ETHUSD",1720872109753,1.0951458,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720872109965,1.14477984,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720872110363,1.14477984,3163.2,3163.1,2.73169091]
["bitfinex","ETHUSD",1720872112167,1.14483025,3163.2,3163.1,2.73169091]
["bitfinex","ETHUSD",1720872112367,1.14483025,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720872113578,3.53503025,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720872115288,3.53503025,3163.2,3162.9,4.42624]
["bitfinex","ETHUSD",1720872115600,1.09519621,3163.1,3162.9,2.2131]
["bitfinex","ETHUSD",1720872115963,0.04928978,3163.0,3162.9,2.2131]
["bitfinex","ETHUSD",1720872116206,1.14448599,3163.0,3162.8,3.0]
["bitfinex","ETHUSD",1720872116408,1.09519621,3162.9,3162.8,3.0]
["bitfinex","ETHUSD",1720872116604,1.09519621,3162.9,3162.7,4.42648]
["bitfinex","ETHUSD",1720872116771,1.09519621,3162.9,3162.8,3.0]
["bitfinex","ETHUSD",1720872117171,1.09519621,3163.1,3162.8,3.0]
["bitfinex","ETHUSD",1720872117773,1.09519621,3163.1,3162.7,2.21324]
["bitfinex","ETHUSD",1720872119029,1.0952263,3163.0,3162.7,3.352339]
["bitfinex","ETHUSD",1720872119335,2.21281,3163.4,3162.7,3.352339]
["bitfinex","ETHUSD",1720872119632,1.09522296,3163.3,3162.7,3.352339]
["bitfinex","ETHUSD",1720872119935,1.09522296,3163.2,3162.8,2.2132]
["bitfinex","ETHUSD",1720872120096,1.09522296,3163.3,3162.8,2.2132]
["bitfinex","ETHUSD",1720872120295,1.09522296,3163.3,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872120933,0.04933339,3163.2,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872121135,1.09522296,3163.1,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872121436,1.09522027,3163.0,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872121608,1.09522027,3162.9,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872121807,0.04929183,3162.9,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872122021,1.1445121,3162.9,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872122228,1.14450137,3162.9,3162.8,3.0697539]
["bitfinex","ETHUSD",1720872122529,1.14450137,3162.9,3162.8,7.7807739]
["bitfinex","ETHUSD",1720872122738,4.6028,3163.7,3163.0,2.21304]
["bitfinex","ETHUSD",1720872122945,1.09517578,3163.6,3163.0,2.21304]
["bitfinex","ETHUSD",1720872123156,1.09517578,3163.5,3163.0,2.21304]
["bitfinex","ETHUSD",1720872123650,1.09517578,3163.4,3163.0,2.21304]
["bitfinex","ETHUSD",1720872123851,1.09517578,3163.6,3163.0,2.21304]
["bitfinex","ETHUSD",1720872124054,1.09517578,3163.3,3163.0,2.21304]
["bitfinex","ETHUSD",1720872124217,1.09517578,3163.2,3163.0,2.99107939]
["bitfinex","ETHUSD",1720872124419,0.33081419,3163.8,3163.2,2.21289]
["bitfinex","ETHUSD",1720872124621,1.09512751,3163.7,3163.2,2.21289]
["bitfinex","ETHUSD",1720872124820,1.09511352,3163.6,3163.2,2.21289]
["bitfinex","ETHUSD",1720872125031,1.09511352,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720872125207,1.09511352,3163.4,3163.2,2.21289]
["bitfinex","ETHUSD",1720872125543,1.09511352,3163.3,3163.2,4.42578]
["bitfinex","ETHUSD",1720872127245,1.09511352,3163.3,3163.2,4.94616394]
["bitfinex","ETHUSD",1720872128132,0.33081419,3163.8,3163.3,2.21284]
["bitfinex","ETHUSD",1720872128332,1.09508387,3163.7,3163.3,2.21284]
["bitfinex","ETHUSD",1720872128647,1.09508387,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720872128957,1.09508387,3163.5,3163.3,2.21284]
["bitfinex","ETHUSD",1720872129106,1.09508387,3163.7,3163.3,2.21284]
["bitfinex","ETHUSD",1720872131665,1.09509559,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720872131835,1.09509559,3163.5,3163.3,2.21284]
["bitfinex","ETHUSD",1720872132037,1.09509559,3163.4,3163.3,2.21284]
["bitfinex","ETHUSD",1720872132350,1.09509969,3163.7,3163.3,2.21284]
["bitfinex","ETHUSD",1720872132536,1.09509969,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720872132732,1.09509969,3163.5,3163.3,2.21284]
["bitfinex","ETHUSD",1720872132938,1.09509969,3163.4,3163.3,2.21284]
["bitfinex","ETHUSD",1720872134836,1.0950836,3163.4,3163.3,2.21284]
["bitfinex","ETHUSD",1720872135031,1.0950853,3163.4,3163.3,2.21284]
["bitfinex","ETHUSD",1720872135580,1.0950853,3163.4,3163.3,5.106413]
["bitfinex","ETHUSD",1720872135935,0.33077985,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720872136162,1.09494864,3164.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720872136388,1.09494864,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720872136734,1.09494864,3163.9,3163.7,2.21259]
["bitfinex","ETHUSD",1720872136942,0.33077985,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720872136943,1.09494864,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720872138284,0.33077985,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720872138581,1.09494012,3164.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720872139472,1.09494012,3164.1,3163.8,2.21251]
["bitfinex","ETHUSD",1720872141782,0.33077985,3164.2,3163.8,2.21251]
["bitfinex","ETHUSD",1720872142074,1.09496204,3164.1,3163.8,2.893157]
["bitfinex","ETHUSD",1720872142280,1.09494675,3164.0,3163.8,2.893157]
["bitfinex","ETHUSD",1720872142445,0.33077985,3164.2,3163.8,2.893107]
["bitfinex","ETHUSD",1720872142642,0.33077985,3164.2,3164.0,2.21238]
["bitfinex","ETHUSD",1720872142643,1.09486694,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720872142882,1.09486694,3164.1,3164.0,4.9353077]
["bitfinex","ETHUSD",1720872143299,0.33079624,3164.9,3164.4,2.2121]
["bitfinex","ETHUSD",1720872143508,1.09470308,3164.8,3164.4,2.2121]
["bitfinex","ETHUSD",1720872143676,1.09470308,3164.7,3164.4,4.5934]
["bitfinex","ETHUSD",1720872143877,0.04966366,3164.8,3164.7,4.4238]
["bitfinex","ETHUSD",1720872144093,3.50455981,3165.8,3165.0,2.21166]
["bitfinex","ETHUSD",1720872144276,1.09455072,3165.7,3165.0,2.21166]
["bitfinex","ETHUSD",1720872144463,1.09455072,3165.6,3165.0,2.21166]
["bitfinex","ETHUSD",1720872144665,1.09455072,3165.5,3165.0,2.21166]
["bitfinex","ETHUSD",1720872144903,1.09457108,3165.4,3165.0,2.21166]
["bitfinex","ETHUSD",1720872145075,1.09457108,3165.4,3164.8,6.17618]
["bitfinex","ETHUSD",1720872145076,1.09457108,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720872145406,0.04803508,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720872145696,1.09457108,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720872146061,0.04831313,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720872146302,1.14288421,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720872146606,1.09457108,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720872146971,1.14288398,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720872147369,0.0483129,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720872147578,2.21128,3165.6,3164.9,2.654114]
["bitfinex","ETHUSD",1720872147908,1.14293126,3165.5,3164.9,2.654114]
["bitfinex","ETHUSD",1720872148105,1.09454918,3165.4,3164.9,2.654114]
["bitfinex","ETHUSD",1720872148307,0.04838208,3165.5,3164.9,2.654114]
["bitfinex","ETHUSD",1720872148517,1.14275075,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720872148676,1.09456227,3165.2,3164.8,2.21181]
["bitfinex","ETHUSD",1720872148996,0.04812497,3165.1,3164.8,2.21181]
["bitfinex","ETHUSD",1720872149193,1.09456227,3165.0,3164.8,2.21181]
["bitfinex","ETHUSD",1720872149401,0.04646258,3164.9,3164.8,2.21181]
["bitfinex","ETHUSD",1720872150074,2.21128,3165.6,3164.8,2.21181]
["bitfinex","ETHUSD",1720872150268,1.31573452,3165.5,3164.8,2.21181]
["bitfinex","ETHUSD",1720872150506,1.09460652,3165.4,3164.8,2.21181]
["bitfinex","ETHUSD",1720872150673,1.09460652,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720872150866,2.4345,3165.2,3164.5,2.21199]
["bitfinex","ETHUSD",1720872151070,2.4345,3165.2,3164.5,5.21199]
["bitfinex","ETHUSD",1720872151071,1.09460652,3165.1,3164.5,5.21199]
["bitfinex","ETHUSD",1720872152173,1.09460652,3165.1,3164.6,2.21194]
["bitfinex","ETHUSD",1720872152776,1.09460652,3165.1,3164.8,2.21181]
["bitfinex","ETHUSD",1720872152979,0.04617669,3165.0,3164.8,2.21181]
["bitfinex","ETHUSD",1720872153178,1.09460652,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720872153486,1.14082301,3165.2,3164.8,2.21181]
["bitfinex","ETHUSD",1720872153686,1.14082301,3165.2,3164.7,2.21188]
["bitfinex","ETHUSD",1720872153687,0.04621649,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720872154004,4.64584,3165.5,3164.9,2.21174]
["bitfinex","ETHUSD",1720872154207,1.09454019,3165.4,3164.9,2.21174]
["bitfinex","ETHUSD",1720872154509,1.09454019,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720872154709,1.09454019,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720872154909,1.14079781,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720872155209,0.04625762,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720872155781,5.331554,3165.5,3164.9,2.21174]
["bitfinex","ETHUSD",1720872156116,1.67398491,3165.4,3165.0,2.21168]
["bitfinex","ETHUSD",1720872156331,1.09454423,3165.3,3165.1,2.2116]
["bitfinex","ETHUSD",1720872156477,0.04628528,3165.4,3165.1,2.2116]
["bitfinex","ETHUSD",1720872156682,0.04628691,3165.2,3165.1,2.2116]
["bitfinex","ETHUSD",1720872156991,2.4345,3165.8,3165.1,2.2116]
["bitfinex","ETHUSD",1720872157174,1.14079274,3165.7,3165.1,2.2116]
["bitfinex","ETHUSD",1720872157376,1.09443666,3165.6,3165.1,2.2116]
["bitfinex","ETHUSD",1720872157589,0.04632842,3165.5,3165.1,2.2116]
["bitfinex","ETHUSD",1720872158007,1.09446833,3165.4,3165.1,2.2116]
["bitfinex","ETHUSD",1720872158198,1.14076908,3165.3,3165.1,2.2116]
["bitfinex","ETHUSD",1720872158382,0.04630075,3165.3,3165.1,2.2116]
["bitfinex","ETHUSD",1720872158582,0.57863527,3165.7,3165.1,2.2116]
["bitfinex","ETHUSD",1720872158784,1.66332742,3165.6,3165.1,2.2116]
["bitfinex","ETHUSD",1720872159101,1.09454162,3165.5,3165.1,2.2116]
["bitfinex","ETHUSD",1720872159332,1.09454162,3165.4,3165.1,2.2116]
["bitfinex","ETHUSD",1720872159493,0.04633161,3165.4,3165.1,2.2116]
["bitfinex","ETHUSD",1720872159703,0.04633161,3165.4,3164.8,3.96435]
["bitfinex","ETHUSD",1720872159704,2.4345,3165.3,3164.8,6.17616]
["bitfinex","ETHUSD",1720872159996,1.14090372,3165.2,3164.8,6.17616]
["bitfinex","ETHUSD",1720872160200,0.04630548,3165.2,3164.8,6.17616]
["bitfinex","ETHUSD",1720872160399,1.09459435,3165.1,3164.8,6.17616]
["bitfinex","ETHUSD",1720872160622,0.04629638,3165.0,3164.8,6.17616]
["bitfinex","ETHUSD",1720872160992,2.68258316,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720872161195,1.36285261,3165.2,3164.8,2.21181]
["bitfinex","ETHUSD",1720872161423,1.14089986,3165.1,3164.8,2.21181]
["bitfinex","ETHUSD",1720872161825,1.09460381,3165.0,3164.8,2.21181]
["bitfinex","ETHUSD",1720872162012,0.04630557,3165.1,3164.8,2.21181]
["bitfinex","ETHUSD",1720872162324,1.09460629,3165.0,3164.8,2.21181]
["bitfinex","ETHUSD",1720872162692,0.0462779,3164.9,3164.8,2.21181]
["bitfinex","ETHUSD",1720872163029,0.26825832,3165.2,3164.5,2.21201]
["bitfinex","ETHUSD",1720872163247,0.04626242,3164.9,3164.5,4.424]
["bitfinex","ETHUSD",1720872163555,0.29508415,3165.1,3164.5,4.424]
["bitfinex","ETHUSD",1720872163733,1.09463516,3165.0,3164.5,4.424]
["bitfinex","ETHUSD",1720872163918,1.09463516,3164.9,3164.5,4.424]
["bitfinex","ETHUSD",1720872164125,0.29508415,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720872164439,1.09461475,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720872164648,1.09461475,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720872164959,1.09461475,3164.8,3164.6,2.21195]
["bitfinex","ETHUSD",1720872165123,0.29508415,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720872165324,1.09463149,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720872165541,1.09463149,3164.9,3164.6,2.21195]
["bitfinex","ETHUSD",1720872165742,1.09463149,3164.8,3164.6,2.21195]
["bitfinex","ETHUSD",1720872165912,0.29508415,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720872166115,1.09463314,3165.0,3164.6,2.21195]
["bitfinex","ETHUSD",1720872166313,1.09463314,3164.9,3164.4,2.21206]
["bitfinex","ETHUSD",1720872166627,0.16579756,3165.0,3164.4,2.21206]
["bitfinex","ETHUSD",1720872166628,1.09463314,3164.8,3164.5,2.21202]
["bitfinex","ETHUSD",1720872166865,1.09463314,3164.9,3164.5,4.42401]
["bitfinex","ETHUSD",1720872167060,1.09463658,3164.8,3164.5,4.42401]
["bitfinex","ETHUSD",1720872167234,0.16579756,3165.0,3164.5,4.42401]
["bitfinex","ETHUSD",1720872167563,1.09463587,3164.9,3164.5,4.42401]
["bitfinex","ETHUSD",1720872167852,1.09463587,3164.8,3164.5,4.42401]
["bitfinex","ETHUSD",1720872168051,1.09463587,3164.9,3164.4,3.0]
["bitfinex","ETHUSD",1720872168279,1.09463587,3164.9,3164.5,2.21198]
["bitfinex","ETHUSD",1720872168711,0.16579756,3165.0,3164.5,2.21198]
["bitfinex","ETHUSD",1720872168982,1.09463669,3164.9,3164.5,2.21198]
["bitfinex","ETHUSD",1720872169187,0.16579756,3165.0,3164.5,2.21198]
["bitfinex","ETHUSD",1720872169344,1.094652,3164.9,3164.5,2.21198]
["bitfinex","ETHUSD",1720872169544,1.094652,3164.8,3164.5,2.21198]
["bitfinex","ETHUSD",1720872169870,1.094652,3164.7,3164.3,6.17647]
["bitfinex","ETHUSD",1720872170189,1.094652,3164.6,3164.3,3.96435]
["bitfinex","ETHUSD",1720872170383,1.4475672,3164.6,3164.3,3.96435]
["bitfinex","ETHUSD",1720872170685,1.094652,3164.5,3164.3,6.17652]
["bitfinex","ETHUSD",1720872170846,1.094652,3164.9,3164.3,6.17652]
["bitfinex","ETHUSD",1720872171041,1.09463109,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720872171244,1.09463109,3164.7,3164.3,2.21217]
["bitfinex","ETHUSD",1720872171984,2.21141,3165.4,3164.5,2.21198]
["bitfinex","ETHUSD",1720872172185,2.21141,3165.4,3164.2,3.0]
["bitfinex","ETHUSD",1720872172186,3.30608665,3165.3,3164.6,2.21195]
["bitfinex","ETHUSD",1720872172346,0.04629834,3165.2,3164.6,2.21195]
["bitfinex","ETHUSD",1720872172539,1.14090499,3165.2,3164.6,4.63725]
["bitfinex","ETHUSD",1720872172774,1.09460665,3165.1,3164.6,4.63725]
["bitfinex","ETHUSD",1720872172951,1.09460665,3165.0,3164.6,4.63725]
["bitfinex","ETHUSD",1720872173154,1.09460665,3164.9,3164.6,4.63725]
["bitfinex","ETHUSD",1720872173368,1.09460665,3164.8,3164.6,4.63725]
["bitfinex","ETHUSD",1720872173539,1.09460665,3164.7,3164.6,4.63725]
["bitfinex","ETHUSD",1720872174791,1.09460665,3164.7,3164.6,2.21195]
["bitfinex","ETHUSD",1720872175363,2.3329,3165.1,3164.3,2.4253]
["bitfinex","ETHUSD",1720872175700,1.54910427,3165.0,3164.2,5.21221]
["bitfinex","ETHUSD",1720872175976,3.30641727,3164.9,3164.3,2.21217]
["bitfinex","ETHUSD",1720872176280,1.1408786,3164.8,3164.2,3.0]
["bitfinex","ETHUSD",1720872176477,1.09465727,3164.7,3164.2,3.0]
["bitfinex","ETHUSD",1720872176779,1.09465727,3164.7,3164.2,5.2122]
["bitfinex","ETHUSD",1720872177084,1.09465727,3164.6,3164.2,5.2122]
["bitfinex","ETHUSD",1720872177288,1.09465727,3164.8,3164.2,2.2122]
["bitfinex","ETHUSD",1720872177458,0.04617981,3164.5,3164.2,2.2122]
["bitfinex","ETHUSD",1720872177643,1.09465727,3164.4,3164.2,2.2122]
["bitfinex","ETHUSD",1720872177981,1.14082324,3164.4,3164.2,4.42438]
["bitfinex","ETHUSD",1720872178202,0.04616597,3164.4,3164.3,2.21217]
["bitfinex","ETHUSD",1720872178497,2.21176,3164.9,3164.3,2.21217]
["bitfinex","ETHUSD",1720872178498,1.09475059,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720872178705,0.454447,3165.0,3164.3,2.21217]
["bitfinex","ETHUSD",1720872178847,1.14092916,3164.7,3164.3,2.21217]
["bitfinex","ETHUSD",1720872179042,1.09472167,3164.6,3164.3,2.954605]
["bitfinex","ETHUSD",1720872179283,1.09472167,3164.5,3164.3,2.954605]
["bitfinex","ETHUSD",1720872179493,1.09472167,3164.4,3164.3,2.954605]
["bitfinex","ETHUSD",1720872179790,1.14088764,3164.4,3164.3,2.954605]
["bitfinex","ETHUSD",1720872180082,1.09472167,3164.4,3164.3,2.954605]
["bitfinex","ETHUSD",1720872180293,1.09472167,3164.4,3164.3,7.592075]
["bitfinex","ETHUSD",1720872181092,2.21158,3165.2,3164.6,2.21194]
["bitfinex","ETHUSD",1720872181272,2.3329,3165.0,3164.4,2.21209]
["bitfinex","ETHUSD",1720872181647,1.09470559,3164.9,3164.5,2.21199]
["bitfinex","ETHUSD",1720872181843,2.3329,3165.0,3164.6,2.21196]
["bitfinex","ETHUSD",1720872182065,1.09467958,3164.9,3164.6,2.21196]
["bitfinex","ETHUSD",1720872182389,1.09467958,3164.8,3164.6,2.21196]
["bitfinex","ETHUSD",1720872182551,1.09467958,3164.8,3164.7,7.070296]
["bitfinex","ETHUSD",1720872182756,1.09461698,3164.8,3164.7,2.2119]
["bitfinex","ETHUSD",1720872184910,1.09460823,3164.8,3164.7,2.2119]
["bitfinex","ETHUSD",1720872187995,2.21141,3165.4,3164.7,2.2119]
["bitfinex","ETHUSD",1720872188203,1.09457256,3164.8,3164.7,2.21184]
["bitfinex","ETHUSD",1720872188356,1.09457256,3165.3,3164.7,4.42367]
["bitfinex","ETHUSD",1720872188562,1.14089402,3165.2,3164.7,4.42366]
["bitfinex","ETHUSD",1720872188756,1.09457256,3165.1,3164.7,4.42366]
["bitfinex","ETHUSD",1720872188972,1.14086635,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720872189157,1.09457256,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720872189369,1.14085252,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720872191601,1.14083741,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720872192856,1.14083741,3164.9,3164.7,2.21183]
["bitfinex","ETHUSD",1720872193062,1.09455745,3164.8,3164.7,2.21183]
["bitfinex","ETHUSD",1720872193303,1.09455745,3164.8,3164.4,2.21204]
["bitfinex","ETHUSD",1720872193621,0.04628479,3164.7,3164.4,2.21204]
["bitfinex","ETHUSD",1720872193834,1.09455745,3164.6,3164.4,2.21204]
["bitfinex","ETHUSD",1720872194152,1.09455745,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872194354,1.09455745,3164.9,3164.4,2.21204]
["bitfinex","ETHUSD",1720872194521,1.14079599,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872195024,1.14093093,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872195223,0.04623854,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872195413,2.654017,3165.0,3164.4,2.21204]
["bitfinex","ETHUSD",1720872195613,1.40638491,3164.9,3164.4,2.21204]
["bitfinex","ETHUSD",1720872195922,1.09468931,3164.8,3164.4,2.21204]
["bitfinex","ETHUSD",1720872196106,1.09468931,3164.7,3164.4,2.21204]
["bitfinex","ETHUSD",1720872196307,1.09468931,3164.6,3164.4,2.21204]
["bitfinex","ETHUSD",1720872196548,1.09468931,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872196723,1.14092785,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872198236,1.14091467,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872201627,0.04623854,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872201833,1.0947101,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872202137,1.14094864,3164.5,3164.4,2.21204]
["bitfinex","ETHUSD",1720872203127,1.14094864,3164.5,3164.2,2.2122]
["bitfinex","ETHUSD",1720872203442,1.0947101,3164.4,3164.2,2.2122]
["bitfinex","ETHUSD",1720872203760,0.04621086,3164.3,3163.8,8.43942]
["bitfinex","ETHUSD",1720872203969,1.0947101,3164.2,3163.8,6.17687]
["bitfinex","ETHUSD",1720872204262,0.3609221,3164.1,3163.8,3.96435]
["bitfinex","ETHUSD",1720872204468,1.0947101,3164.0,3163.8,3.96435]
["bitfinex","ETHUSD",1720872205154,1.09497207,3163.9,3163.8,3.96435]
["bitfinex","ETHUSD",1720872205715,1.09491407,3163.9,3163.8,3.96435]
["bitfinex","ETHUSD",1720872208576,1.09492294,3163.9,3163.8,3.96435]
["bitfinex","ETHUSD",1720872209860,1.09492294,3163.9,3163.7,2.21258]
["bitfinex","ETHUSD",1720872210034,1.09492294,3163.8,3163.5,2.21269]
["bitfinex","ETHUSD",1720872210236,1.09492294,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872210575,0.33071929,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872210893,1.09492294,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872211037,1.09492294,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872211996,1.09496965,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872212205,1.09496965,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872212589,1.09496965,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720872212894,1.09496965,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872213100,1.09496965,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720872213300,1.09496965,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872213462,1.09496965,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872213665,1.09496965,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720872213888,1.09496965,3163.7,3163.2,3.96435]
["bitfinex","ETHUSD",1720872214095,2.3184,3163.8,3163.2,6.17725]
["bitfinex","ETHUSD",1720872214260,1.09496965,3163.6,3163.2,6.17725]
["bitfinex","ETHUSD",1720872214583,1.09496965,3163.5,3163.2,6.17725]
["bitfinex","ETHUSD",1720872214799,1.09496965,3163.6,3163.2,6.17725]
["bitfinex","ETHUSD",1720872215164,0.453086,3163.7,3163.2,6.17725]
["bitfinex","ETHUSD",1720872215475,1.09510515,3163.6,3163.2,6.17725]
["bitfinex","ETHUSD",1720872215691,1.09510515,3163.5,3163.2,2.2129]
["bitfinex","ETHUSD",1720872215871,1.09511261,3163.4,3163.2,2.2129]
["bitfinex","ETHUSD",1720872216070,0.453086,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872216277,1.09511579,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720872216511,1.09511579,3163.5,3163.2,2.2129]
["bitfinex","ETHUSD",1720872216869,1.09511579,3163.4,3163.2,2.2129]
["bitfinex","ETHUSD",1720872217197,2.3184,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872217505,1.09506177,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872217689,1.09506177,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720872217900,2.3184,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872218224,1.09506798,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872218561,1.09505126,3163.6,3163.2,4.42579]
["bitfinex","ETHUSD",1720872218767,2.3184,3163.8,3163.2,4.42579]
["bitfinex","ETHUSD",1720872219106,1.0950578,3163.7,3163.3,2.21284]
["bitfinex","ETHUSD",1720872219410,1.0950578,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720872219618,2.21235,3164.1,3163.3,2.21284]
["bitfinex","ETHUSD",1720872219779,1.09502601,3164.0,3163.3,2.21284]
["bitfinex","ETHUSD",1720872219983,1.14098439,3163.9,3163.3,2.21284]
["bitfinex","ETHUSD",1720872220212,1.09502521,3163.8,3163.3,2.21284]
["bitfinex","ETHUSD",1720872220522,1.09502521,3163.7,3163.3,2.21284]
["bitfinex","ETHUSD",1720872220734,1.09502521,3164.0,3163.3,2.21284]
["bitfinex","ETHUSD",1720872220876,1.09502521,3163.9,3163.3,2.21284]
["bitfinex","ETHUSD",1720872221076,0.04595918,3163.9,3163.3,2.21284]
["bitfinex","ETHUSD",1720872221320,1.09502521,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720872221530,1.09502521,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720872221823,0.04575479,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720872222424,1.09503176,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720872222595,1.14075886,3163.7,3163.4,2.2128]
["bitfinex","ETHUSD",1720872222920,1.09503176,3163.6,3163.4,2.2128]
["bitfinex","ETHUSD",1720872223221,0.0457271,3163.7,3163.5,2.4845]
["bitfinex","ETHUSD",1720872223428,5.3184,3164.4,3163.5,2.4845]
["bitfinex","ETHUSD",1720872223742,1.09498573,3164.3,3163.5,2.4845]
["bitfinex","ETHUSD",1720872223910,1.09498573,3164.2,3163.5,4.69719]
["bitfinex","ETHUSD",1720872224223,2.3184,3163.7,3163.1,2.21296]
["bitfinex","ETHUSD",1720872224548,1.09498573,3163.6,3163.1,2.21296]
["bitfinex","ETHUSD",1720872225622,1.09510504,3163.5,3163.1,4.42591]
["bitfinex","ETHUSD",1720872225920,1.09510504,3163.4,3163.1,4.42591]
["bitfinex","ETHUSD",1720872226123,2.3184,3163.7,3163.1,4.42591]
["bitfinex","ETHUSD",1720872226293,1.09508657,3163.6,3163.1,4.42591]
["bitfinex","ETHUSD",1720872226497,1.09508657,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720872226693,1.09508657,3163.6,3163.2,2.21294]
["bitfinex","ETHUSD",1720872226891,0.04568955,3163.4,3163.2,2.21294]
["bitfinex","ETHUSD",1720872227117,2.3184,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720872227325,0.0456757,3163.3,3163.2,1.93794]
["bitfinex","ETHUSD",1720872227496,2.3184,3163.7,3163.2,1.93794]
["bitfinex","ETHUSD",1720872227700,1.09509075,3163.6,3163.2,1.93794]
["bitfinex","ETHUSD",1720872227898,1.09509075,3163.5,3163.2,1.93794]
["bitfinex","ETHUSD",1720872228225,1.1407803,3163.4,3163.2,1.93794]
["bitfinex","ETHUSD",1720872228442,1.09508959,3163.3,3163.2,1.93794]
["bitfinex","ETHUSD",1720872228643,1.09511369,3163.3,3163.2,1.93794]
["bitfinex","ETHUSD",1720872229005,1.09509593,3163.3,3163.2,1.93794]
["bitfinex","ETHUSD",1720872229649,1.14077163,3163.3,3163.2,7.350469]
["bitfinex","ETHUSD",1720872229859,4.53069,3164.2,3163.5,2.21273]
["bitfinex","ETHUSD",1720872230151,1.14077944,3164.1,3163.5,2.21273]
["bitfinex","ETHUSD",1720872230443,1.09501619,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720872230640,1.14075175,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720872230885,1.09501619,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720872231220,0.04570787,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720872231415,1.09501619,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872231760,1.14071642,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872232343,0.04570023,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872232732,1.09502369,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872232950,0.04570023,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872233265,1.09502369,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872233473,0.04570023,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872233641,1.14072392,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872235867,1.14067254,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872236224,0.04570023,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872236427,1.09498103,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720872236671,1.14076195,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720872236844,1.09498103,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720872237174,0.04575323,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720872237470,1.09498103,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872237641,0.04573938,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872237843,0.04573938,3163.6,3163.3,2.21285]
["bitfinex","ETHUSD",1720872237844,1.09498103,3163.6,3163.3,2.21285]
["bitfinex","ETHUSD",1720872238033,1.14070346,3163.5,3163.3,2.21285]
["bitfinex","ETHUSD",1720872238231,1.09498103,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720872238440,1.1406648,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720872238868,1.14073513,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720872239378,1.14075704,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720872240079,1.14075704,3163.4,3163.2,2.21289]
["bitfinex","ETHUSD",1720872240383,1.09507327,3163.3,3163.2,2.21289]
["bitfinex","ETHUSD",1720872240587,1.09507327,3163.3,3163.0,5.21306]
["bitfinex","ETHUSD",1720872240882,1.09507327,3163.3,3163.0,2.21306]
["bitfinex","ETHUSD",1720872241086,2.3218,3163.5,3163.0,2.21306]
["bitfinex","ETHUSD",1720872241243,1.09507327,3163.2,3163.0,2.21306]
["bitfinex","ETHUSD",1720872241442,1.09507327,3163.4,3163.0,2.21306]
["bitfinex","ETHUSD",1720872241639,1.09515507,3163.3,3163.0,2.21306]
["bitfinex","ETHUSD",1720872241979,1.09515507,3163.2,3163.0,2.21306]
["bitfinex","ETHUSD",1720872242277,1.09515507,3163.1,3163.0,2.21306]
["bitfinex","ETHUSD",1720872244298,1.09515507,3163.1,3163.0,3.592516]
["bitfinex","ETHUSD",1720872244592,1.09515507,3163.1,3163.0,6.592516]
["bitfinex","ETHUSD",1720872244956,2.3218,3163.7,3163.1,2.213]
["bitfinex","ETHUSD",1720872245158,1.09509433,3163.6,3163.1,2.213]
["bitfinex","ETHUSD",1720872245487,0.04437003,3163.6,3163.1,2.213]
["bitfinex","ETHUSD",1720872245689,1.09511541,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720872245852,1.09511541,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720872246191,1.13944389,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720872246400,1.13944389,3163.3,3163.1,2.955615]
["bitfinex","ETHUSD",1720872246401,1.09511541,3163.2,3163.1,2.955615]
["bitfinex","ETHUSD",1720872246556,1.09511541,3163.2,3163.1,7.572625]
["bitfinex","ETHUSD",1720872248428,4.5341,3164.2,3163.4,2.21276]
["bitfinex","ETHUSD",1720872248554,1.09498628,3164.1,3163.4,2.21276]
["bitfinex","ETHUSD",1720872248757,1.09498628,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720872248996,1.09498628,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872249292,1.09498628,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720872249723,1.13932563,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872250192,1.09498628,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872251809,1.09496042,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872252974,1.13929977,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872253833,1.13929977,3163.7,3163.4,4.42552]
["bitfinex","ETHUSD",1720872253989,1.09496042,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872254699,1.09496042,3164.1,3163.5,2.21273]
["bitfinex","ETHUSD",1720872254883,0.56290304,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720872255084,1.09496042,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720872255285,1.09502704,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720872255519,1.09502704,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720872255728,1.09502704,3163.6,3163.5,4.42541]
["bitfinex","ETHUSD",1720872258124,1.09502704,3163.6,3163.5,2.21268]
["bitfinex","ETHUSD",1720872258489,2.3218,3164.2,3163.6,2.21264]
["bitfinex","ETHUSD",1720872258823,1.54832823,3164.1,3163.6,2.21264]
["bitfinex","ETHUSD",1720872259025,0.49781952,3164.1,3163.6,2.21264]
["bitfinex","ETHUSD",1720872259231,1.09493013,3164.0,3163.6,2.21264]
["bitfinex","ETHUSD",1720872259425,1.09493013,3163.9,3163.6,2.21264]
["bitfinex","ETHUSD",1720872259610,1.09493013,3163.8,3163.6,2.21264]
["bitfinex","ETHUSD",1720872259994,0.04436413,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872260214,1.13929426,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872260425,1.09493013,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872260623,0.04436413,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872260784,1.13929426,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872260984,1.09493013,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872261186,0.04440284,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872261593,1.09493013,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872261828,0.04440129,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872262029,1.13938339,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872262195,1.0949821,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872262396,1.13938339,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872263126,1.0949821,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872265410,1.09497738,3163.7,3163.6,2.21264]
["bitfinex","ETHUSD",1720872268752,4.53408,3164.2,3163.6,2.21264]
["bitfinex","ETHUSD",1720872268914,1.09492724,3164.1,3163.7,2.492]
["bitfinex","ETHUSD",1720872269261,1.09492724,3164.0,3163.7,2.492]
["bitfinex","ETHUSD",1720872269416,1.13932164,3163.9,3163.7,2.492]
["bitfinex","ETHUSD",1720872269730,1.09492724,3163.8,3163.7,2.492]
["bitfinex","ETHUSD",1720872270117,1.13930779,3163.8,3163.7,2.492]
["bitfinex","ETHUSD",1720872271417,1.13930779,3163.8,3163.7,5.175054]
["bitfinex","ETHUSD",1720872271767,1.09492724,3163.8,3163.7,5.175054]
["bitfinex","ETHUSD",1720872272258,2.21197,3164.6,3163.9,2.2124]
["bitfinex","ETHUSD",1720872272424,1.13934757,3164.5,3164.0,2.21238]
["bitfinex","ETHUSD",1720872272623,0.33513176,3164.4,3164.0,2.21238]
["bitfinex","ETHUSD",1720872273029,1.13932074,3164.3,3164.0,2.21238]
["bitfinex","ETHUSD",1720872273230,1.09484797,3164.2,3163.8,2.21247]
["bitfinex","ETHUSD",1720872273429,1.09484797,3164.1,3163.6,4.42524]
["bitfinex","ETHUSD",1720872273816,0.04443123,3164.0,3163.6,2.21261]
["bitfinex","ETHUSD",1720872274011,1.09484797,3163.9,3163.6,2.21261]
["bitfinex","ETHUSD",1720872274216,1.09484797,3164.1,3163.6,2.21261]
["bitfinex","ETHUSD",1720872274420,1.09484797,3164.0,3163.6,2.21261]
["bitfinex","ETHUSD",1720872274653,1.09484797,3163.9,3163.6,2.21261]
["bitfinex","ETHUSD",1720872274863,2.2619,3164.2,3163.6,2.21261]
["bitfinex","ETHUSD",1720872274864,1.09484797,3164.1,3163.6,2.21261]
["bitfinex","ETHUSD",1720872275059,2.2619,3164.2,3163.6,2.21261]
["bitfinex","ETHUSD",1720872275060,1.09484797,3164.0,3163.6,2.21261]
["bitfinex","ETHUSD",1720872275219,1.09484797,3164.1,3163.6,2.21261]
["bitfinex","ETHUSD",1720872275413,0.04444207,3164.0,3163.6,2.21261]
["bitfinex","ETHUSD",1720872275619,1.09489017,3163.9,3163.6,2.21261]
["bitfinex","ETHUSD",1720872275859,1.13930455,3163.8,3163.6,4.42522]
["bitfinex","ETHUSD",1720872276031,1.09489017,3163.7,3163.6,2.21261]
["bitfinex","ETHUSD",1720872277530,1.09489017,3163.7,3163.6,7.448805]
["bitfinex","ETHUSD",1720872278852,4.47401,3164.4,3163.8,2.21251]
["bitfinex","ETHUSD",1720872279055,1.13936028,3164.3,3163.8,2.21251]
["bitfinex","ETHUSD",1720872279377,1.09487667,3164.2,3163.8,2.21251]
["bitfinex","ETHUSD",1720872279752,0.04445592,3164.1,3163.8,2.21251]
["bitfinex","ETHUSD",1720872279941,1.09487667,3164.0,3163.8,2.21251]
["bitfinex","ETHUSD",1720872280136,0.04445592,3164.1,3163.8,2.21251]
["bitfinex","ETHUSD",1720872280371,0.04442822,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872280583,1.09487544,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872280747,0.04442822,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872281076,1.09487544,3164.2,3163.8,2.21251]
["bitfinex","ETHUSD",1720872281294,1.13933136,3164.1,3163.8,2.21251]
["bitfinex","ETHUSD",1720872281681,1.09487544,3164.0,3163.8,2.21251]
["bitfinex","ETHUSD",1720872281881,0.04442822,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872282098,1.13930366,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872282568,1.13930749,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872285811,0.04442822,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872285958,1.13927349,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872286156,1.09484527,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872286398,1.13929853,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872289289,1.13929058,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872292696,1.13927996,3163.9,3163.8,2.21251]
["bitfinex","ETHUSD",1720872295441,2.3201,3163.8,3163.2,3.96435]
["bitfinex","ETHUSD",1720872295610,0.567188,3163.7,3163.2,3.96435]
["bitfinex","ETHUSD",1720872295929,0.61166376,3163.7,3163.2,3.96435]
["bitfinex","ETHUSD",1720872296131,1.09516653,3163.6,3163.2,3.96435]
["bitfinex","ETHUSD",1720872296336,1.095168,3163.6,3163.2,3.96435]
["bitfinex","ETHUSD",1720872296536,1.13961805,3163.5,3163.2,3.96435]
["bitfinex","ETHUSD",1720872296696,1.09516829,3163.4,3163.2,3.96435]
["bitfinex","ETHUSD",1720872296896,1.13959035,3163.3,3163.2,3.96435]
["bitfinex","ETHUSD",1720872297335,1.13959035,3163.3,3163.1,2.21301]
["bitfinex","ETHUSD",1720872297534,1.09516829,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720872299052,1.09516829,3163.2,3162.9,2.21314]
["bitfinex","ETHUSD",1720872299053,2.779778,3163.7,3162.9,2.21314]
["bitfinex","ETHUSD",1720872299216,2.779778,3163.7,3162.8,5.21322]
["bitfinex","ETHUSD",1720872299217,1.09519615,3163.2,3162.8,5.21322]
["bitfinex","ETHUSD",1720872299418,1.09519615,3163.1,3162.8,5.21322]
["bitfinex","ETHUSD",1720872299620,1.09519615,3163.3,3162.8,5.21322]
["bitfinex","ETHUSD",1720872301650,1.09519615,3163.2,3162.9,2.21315]
["bitfinex","ETHUSD",1720872301851,2.21274,3163.5,3162.9,2.21315]
["bitfinex","ETHUSD",1720872302019,1.09516327,3163.1,3162.9,2.21315]
["bitfinex","ETHUSD",1720872302351,2.21274,3163.5,3162.9,2.21315]
["bitfinex","ETHUSD",1720872302559,1.09515915,3163.4,3162.9,2.21315]
["bitfinex","ETHUSD",1720872302860,1.09515915,3163.3,3162.9,2.21315]
["bitfinex","ETHUSD",1720872303021,1.09515915,3163.4,3162.9,2.21315]
["bitfinex","ETHUSD",1720872303370,1.09515915,3163.4,3163.1,2.21296]
["bitfinex","ETHUSD",1720872303675,1.09515915,3163.3,3163.1,2.21296]
["bitfinex","ETHUSD",1720872304034,1.09515915,3163.2,3163.1,2.21296]
["bitfinex","ETHUSD",1720872305257,4.53271,3163.7,3163.1,2.21296]
["bitfinex","ETHUSD",1720872305468,1.09514484,3163.2,3163.1,2.21296]
["bitfinex","ETHUSD",1720872305620,0.04435209,3163.6,3163.1,2.21296]
["bitfinex","ETHUSD",1720872305822,2.3201,3163.4,3163.1,2.21296]
["bitfinex","ETHUSD",1720872306039,1.09517437,3163.3,3162.8,3.0]
["bitfinex","ETHUSD",1720872308461,1.09523611,3163.2,3162.8,3.0]
["bitfinex","ETHUSD",1720872308667,1.0952364,3163.1,3162.8,3.0]
["bitfinex","ETHUSD",1720872308874,1.0952364,3163.0,3162.8,3.0]
["bitfinex","ETHUSD",1720872309058,2.3201,3162.9,3162.7,3.96435]
["bitfinex","ETHUSD",1720872309538,1.09531252,3162.8,3162.7,3.96435]
["bitfinex","ETHUSD",1720872309927,1.09531252,3162.8,3162.4,19.65]
["bitfinex","ETHUSD",1720872310273,4.53312,3163.1,3162.5,3.0]
["bitfinex","ETHUSD",1720872310435,1.09532531,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720872310770,1.09532531,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720872311170,0.04407475,3162.8,3162.5,3.0]
["bitfinex","ETHUSD",1720872311369,1.09532531,3162.7,3162.5,3.0]
["bitfinex","ETHUSD",1720872311539,2.2131,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720872311744,1.09535348,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720872312061,1.13942778,3162.8,3162.5,3.0]
["bitfinex","ETHUSD",1720872312470,4.53312,3163.1,3162.5,3.0]
["bitfinex","ETHUSD",1720872312660,1.09532729,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720872312846,1.09532729,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720872313037,1.09532729,3162.8,3162.5,3.0]
["bitfinex","ETHUSD",1720872313663,1.09532729,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720872313848,1.09534735,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720872314051,1.09534735,3162.8,3162.4,5.21348]
["bitfinex","ETHUSD",1720872314249,0.0440886,3162.9,3162.4,5.21348]
["bitfinex","ETHUSD",1720872314435,1.09534651,3162.8,3162.4,5.21348]
["bitfinex","ETHUSD",1720872314629,0.04407475,3162.8,3162.4,5.21348]
["bitfinex","ETHUSD",1720872315078,4.53312,3163.1,3162.4,5.21348]
["bitfinex","ETHUSD",1720872315283,0.04406089,3162.7,3162.4,5.21348]
["bitfinex","ETHUSD",1720872315440,4.53312,3163.1,3162.4,5.21348]
["bitfinex","ETHUSD",1720872315642,1.09535179,3163.0,3162.4,5.21348]
["bitfinex","ETHUSD",1720872315935,2.4912,3162.8,3162.1,3.96435]
["bitfinex","ETHUSD",1720872316163,2.21335,3162.7,3162.1,3.96435]
["bitfinex","ETHUSD",1720872316338,0.470455,3162.6,3162.1,3.96435]
["bitfinex","ETHUSD",1720872316537,1.09535217,3162.5,3162.1,3.96435]
["bitfinex","ETHUSD",1720872318363,1.09551577,3162.4,3162.1,3.96435]
["bitfinex","ETHUSD",1720872318737,0.470455,3162.6,3162.1,3.96435]
["bitfinex","ETHUSD",1720872318988,1.09551954,3162.5,3162.1,3.96435]
["bitfinex","ETHUSD",1720872319278,1.09551954,3162.4,3162.1,3.96435]
["bitfinex","ETHUSD",1720872319473,2.683825,3162.6,3162.1,3.96435]
["bitfinex","ETHUSD",1720872319678,1.09550748,3162.5,3162.1,3.96435]
["bitfinex","ETHUSD",1720872319878,1.09550748,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872320043,1.09550748,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720872322280,1.09553957,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872322456,1.09553957,3162.3,3162.0,2.21378]
["bitfinex","ETHUSD",1720872322653,1.09553957,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720872322842,1.09554123,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872323041,1.09554123,3162.3,3162.0,2.21378]
["bitfinex","ETHUSD",1720872323263,2.21337,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720872323442,1.53820433,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720872323655,1.09553233,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872323858,2.21337,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720872324056,1.09550423,3162.5,3161.8,2.21387]
["bitfinex","ETHUSD",1720872324257,1.09550423,3162.4,3161.8,2.21387]
["bitfinex","ETHUSD",1720872324646,1.09550423,3162.5,3161.8,2.21387]
["bitfinex","ETHUSD",1720872324977,1.64772665,3162.5,3161.8,2.21387]
["bitfinex","ETHUSD",1720872325190,1.09550423,3162.4,3161.8,2.21387]
["bitfinex","ETHUSD",1720872325502,2.76566242,3162.5,3161.9,2.21384]
["bitfinex","ETHUSD",1720872325648,1.09555762,3162.4,3161.9,2.21384]
["bitfinex","ETHUSD",1720872325849,1.09555762,3162.3,3161.9,2.21384]
["bitfinex","ETHUSD",1720872326046,1.09555762,3162.2,3161.9,2.21384]
["bitfinex","ETHUSD",1720872326293,2.21344,3162.5,3161.9,2.21384]
["bitfinex","ETHUSD",1720872326486,2.21344,3162.5,3161.8,2.21387]
["bitfinex","ETHUSD",1720872326487,1.09553552,3162.4,3161.8,2.21387]
["bitfinex","ETHUSD",1720872326687,1.09553552,3162.3,3161.8,2.21387]
["bitfinex","ETHUSD",1720872326848,1.09553552,3162.4,3161.8,2.21387]
["bitfinex","ETHUSD",1720872327056,3.58673552,3162.4,3161.8,2.21387]
["bitfinex","ETHUSD",1720872327378,1.09553552,3162.3,3161.8,2.21387]
["bitfinex","ETHUSD",1720872328101,1.09553552,3162.3,3161.8,4.42773]
["bitfinex","ETHUSD",1720872328385,1.09553552,3162.3,3161.8,2.21386]
["bitfinex","ETHUSD",1720872328593,1.09554279,3162.2,3161.8,2.21386]
["bitfinex","ETHUSD",1720872328816,2.4912,3162.4,3161.8,2.21386]
["bitfinex","ETHUSD",1720872329090,1.0955539,3162.3,3161.8,2.21386]
["bitfinex","ETHUSD",1720872329268,1.0955539,3162.2,3161.8,2.21386]
["bitfinex","ETHUSD",1720872329469,2.4912,3162.4,3161.8,2.21386]
["bitfinex","ETHUSD",1720872329780,1.09555318,3162.3,3161.8,2.21386]
["bitfinex","ETHUSD",1720872329981,3.07122732,3162.2,3161.7,3.96435]
["bitfinex","ETHUSD",1720872330181,3.30928318,3162.1,3161.7,3.96435]
["bitfinex","ETHUSD",1720872330495,1.09555318,3162.0,3161.7,3.96435]
["bitfinex","ETHUSD",1720872330987,0.04259679,3161.9,3161.2,8.66983]
["bitfinex","ETHUSD",1720872331212,0.04259679,3161.9,3161.3,3.0]
["bitfinex","ETHUSD",1720872331358,1.09555318,3161.8,3161.3,3.0]
["bitfinex","ETHUSD",1720872331696,1.09555318,3161.7,3161.3,5.21427]
["bitfinex","ETHUSD",1720872332067,2.21379,3162.0,3161.3,6.34327629]
["bitfinex","ETHUSD",1720872332377,1.09568828,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720872332588,2.21379,3162.0,3161.4,2.2142]
["bitfinex","ETHUSD",1720872332589,1.09568828,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720872332906,1.09568673,3161.7,3161.3,4.12900629]
["bitfinex","ETHUSD",1720872333081,2.21379,3162.0,3161.3,4.12900629]
["bitfinex","ETHUSD",1720872333283,2.21373,3162.1,3161.3,4.12900629]
["bitfinex","ETHUSD",1720872333284,2.3996,3161.8,3161.3,3.0]
["bitfinex","ETHUSD",1720872333603,1.09570342,3161.7,3161.3,3.0]
["bitfinex","ETHUSD",1720872334714,1.09570342,3161.8,3161.3,5.21427]
["bitfinex","ETHUSD",1720872334881,1.0957423,3161.7,3161.3,5.21427]
["bitfinex","ETHUSD",1720872335082,2.21386,3161.9,3161.3,5.21427]
["bitfinex","ETHUSD",1720872335415,1.09574282,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720872335571,1.09574282,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720872335771,2.21386,3161.9,3161.3,2.21427]
["bitfinex","ETHUSD",1720872336010,1.09574541,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720872336507,1.09574349,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720872336706,2.21386,3161.9,3161.3,2.21427]
["bitfinex","ETHUSD",1720872336882,1.09573678,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720872337081,1.09573678,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720872337282,2.21386,3161.9,3161.1,5.21438]
["bitfinex","ETHUSD",1720872337283,1.09573678,3161.8,3161.1,5.21438]
["bitfinex","ETHUSD",1720872337504,1.09573678,3161.7,3161.1,5.21438]
["bitfinex","ETHUSD",1720872337800,1.09573678,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720872338012,1.09573678,3161.8,3161.2,2.21434]
["bitfinex","ETHUSD",1720872338869,1.09579219,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720872339103,1.09579219,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720872339300,5.110499,3161.9,3161.2,2.21434]
["bitfinex","ETHUSD",1720872339498,1.09579314,3161.8,3161.2,2.21434]
["bitfinex","ETHUSD",1720872339703,1.09579314,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720872340409,2.21393,3161.8,3161.2,2.21434]
["bitfinex","ETHUSD",1720872340608,1.09579451,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720872340771,1.09579451,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720872340971,1.09579451,3161.5,3161.2,2.21434]
["bitfinex","ETHUSD",1720872341173,2.21415,3161.5,3161.0,2.2942]
["bitfinex","ETHUSD",1720872341480,1.09582812,3161.4,3161.0,5.2942]
["bitfinex","ETHUSD",1720872341793,4.61348,3161.9,3161.0,8.185055]
["bitfinex","ETHUSD",1720872341992,1.09579612,3161.8,3161.1,2.2942]
["bitfinex","ETHUSD",1720872342312,1.09579612,3161.7,3161.3,2.2942]
["bitfinex","ETHUSD",1720872342475,1.09579612,3161.6,3161.3,2.2942]
["bitfinex","ETHUSD",1720872342811,2.3996,3161.5,3160.7,2.2942]
["bitfinex","ETHUSD",1720872343009,2.3996,3161.5,3160.8,2.21462]
["bitfinex","ETHUSD",1720872343010,1.09571871,3161.4,3160.8,2.21462]
["bitfinex","ETHUSD",1720872343401,1.09571871,3161.4,3160.9,2.21455]
["bitfinex","ETHUSD",1720872343574,1.09571871,3161.4,3160.7,4.14883423]
["bitfinex","ETHUSD",1720872343575,0.0943078,3161.3,3161.2,2.2942]
["bitfinex","ETHUSD",1720872343771,1.19002651,3161.3,3161.2,2.2942]
["bitfinex","ETHUSD",1720872344011,0.0943078,3161.3,3161.2,2.2942]
["bitfinex","ETHUSD",1720872344258,4.42708,3162.4,3161.4,2.21418]
["bitfinex","ETHUSD",1720872344409,1.09567274,3162.3,3161.4,2.21418]
["bitfinex","ETHUSD",1720872344604,1.09567274,3162.2,3161.5,2.2942]
["bitfinex","ETHUSD",1720872344828,1.09567274,3162.1,3161.5,2.2942]
["bitfinex","ETHUSD",1720872345128,1.09567274,3162.0,3161.5,2.2942]
["bitfinex","ETHUSD",1720872345332,2.21352,3162.4,3161.5,2.2942]
["bitfinex","ETHUSD",1720872345333,1.09567274,3161.9,3161.5,2.2942]
["bitfinex","ETHUSD",1720872345547,1.09567274,3162.3,3161.5,2.2942]
["bitfinex","ETHUSD",1720872345746,0.33091927,3162.2,3161.6,2.21405]
["bitfinex","ETHUSD",1720872345961,0.42527012,3162.2,3161.6,2.21405]
["bitfinex","ETHUSD",1720872346250,1.09563476,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720872346449,1.09563476,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720872346744,1.09563476,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720872347049,1.18991182,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720872348748,1.18991182,3161.8,3161.2,2.2942]
["bitfinex","ETHUSD",1720872348908,1.09571417,3161.7,3161.1,4.50859]
["bitfinex","ETHUSD",1720872349111,1.09571417,3161.6,3161.2,0.450859]
["bitfinex","ETHUSD",1720872349354,0.09429187,3161.6,3161.3,2.21422]
["bitfinex","ETHUSD",1720872349524,1.09571279,3161.5,3161.3,2.21422]
["bitfinex","ETHUSD",1720872349705,1.09571279,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720872349909,1.18998071,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720872353053,1.19000517,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720872356459,1.1900334,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720872356971,1.19003312,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720872359094,1.19003312,3161.4,3161.0,3.96435]
["bitfinex","ETHUSD",1720872359234,1.0957124,3161.3,3161.1,5.21441]
["bitfinex","ETHUSD",1720872359565,1.18968885,3161.3,3161.1,5.21441]
["bitfinex","ETHUSD",1720872359875,1.09582803,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720872360163,1.18979251,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720872360676,1.09582803,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720872360839,1.18979251,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720872361461,1.18979251,3161.2,3161.0,3.0]
["bitfinex","ETHUSD",1720872361667,1.09582803,3161.1,3161.0,3.0]
["bitfinex","ETHUSD",1720872361970,1.09582803,3161.1,3160.8,4.63848]
["bitfinex","ETHUSD",1720872362177,1.18978053,3161.1,3160.8,2.21458]
["bitfinex","ETHUSD",1720872362378,1.09586225,3161.0,3160.8,2.21458]
["bitfinex","ETHUSD",1720872362761,1.18979079,3160.9,3160.8,2.21458]
["bitfinex","ETHUSD",1720872363138,1.18979079,3160.9,3160.7,2.21467]
["bitfinex","ETHUSD",1720872363436,1.09586225,3160.8,3160.7,2.21467]
["bitfinex","ETHUSD",1720872363646,1.09586225,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872363951,3.86256447,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872364154,1.09586225,3161.2,3160.7,5.21467]
["bitfinex","ETHUSD",1720872364356,1.18982673,3161.2,3160.7,5.21467]
["bitfinex","ETHUSD",1720872364579,1.09586225,3161.1,3160.7,5.21467]
["bitfinex","ETHUSD",1720872364942,1.09586225,3161.0,3160.7,5.21467]
["bitfinex","ETHUSD",1720872365155,1.09586225,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872365458,1.18586615,3161.2,3160.7,5.21467]
["bitfinex","ETHUSD",1720872365639,1.09590353,3161.1,3160.7,5.21467]
["bitfinex","ETHUSD",1720872365847,1.09590353,3161.0,3160.7,5.21467]
["bitfinex","ETHUSD",1720872366194,1.09591598,3160.9,3160.7,5.21467]
["bitfinex","ETHUSD",1720872366347,1.09591598,3160.8,3160.7,5.21467]
["bitfinex","ETHUSD",1720872366548,1.09591598,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872366748,1.64834258,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872366972,1.18289346,3161.2,3160.7,5.21467]
["bitfinex","ETHUSD",1720872367184,1.09591598,3161.1,3160.7,5.21467]
["bitfinex","ETHUSD",1720872367479,0.5524266,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872367480,1.09591598,3161.0,3160.7,5.21467]
["bitfinex","ETHUSD",1720872367688,1.09591598,3160.9,3160.7,5.21467]
["bitfinex","ETHUSD",1720872367862,1.09591598,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872368183,0.08685976,3160.8,3160.7,5.21467]
["bitfinex","ETHUSD",1720872368348,1.09591598,3160.8,3160.7,5.21467]
["bitfinex","ETHUSD",1720872368548,2.21427,3161.3,3160.7,5.21467]
["bitfinex","ETHUSD",1720872368748,2.3839,3161.1,3160.7,5.21467]
["bitfinex","ETHUSD",1720872368992,1.0960026,3161.0,3160.7,2.21467]
["bitfinex","ETHUSD",1720872369178,1.0960026,3160.9,3160.7,2.21467]
["bitfinex","ETHUSD",1720872369394,2.3839,3161.1,3160.7,2.21467]
["bitfinex","ETHUSD",1720872369395,1.0960026,3160.8,3160.7,2.21467]
["bitfinex","ETHUSD",1720872370786,1.09592889,3160.8,3160.7,2.21467]
["bitfinex","ETHUSD",1720872372327,4.59817,3161.3,3160.7,2.21467]
["bitfinex","ETHUSD",1720872372475,1.09597299,3160.8,3160.6,5.21476]
["bitfinex","ETHUSD",1720872372813,1.1827479,3160.7,3160.6,5.21476]
["bitfinex","ETHUSD",1720872374321,0.08677491,3160.7,3160.6,5.21476]
["bitfinex","ETHUSD",1720872374507,1.09598461,3160.7,3160.6,5.21476]
["bitfinex","ETHUSD",1720872374904,5.279401,3161.3,3160.6,5.21476]
["bitfinex","ETHUSD",1720872375073,0.08677491,3160.7,3160.6,5.21476]
["bitfinex","ETHUSD",1720872375274,1.09597505,3160.7,3160.6,5.21476]
["bitfinex","ETHUSD",1720872375715,5.279401,3161.3,3160.6,5.21476]
["bitfinex","ETHUSD",1720872375917,0.08677491,3160.7,3160.6,5.21476]
["bitfinex","ETHUSD",1720872376215,5.279401,3161.3,3160.6,5.21476]
["bitfinex","ETHUSD",1720872376415,1.71074552,3161.2,3160.6,5.21476]
["bitfinex","ETHUSD",1720872376712,1.09597062,3161.1,3160.6,5.21476]
["bitfinex","ETHUSD",1720872376919,1.18279344,3161.1,3160.7,2.21468]
["bitfinex","ETHUSD",1720872377117,1.09597062,3161.0,3160.7,2.21468]
["bitfinex","ETHUSD",1720872377321,1.18272395,3161.0,3160.8,2.21456]
["bitfinex","ETHUSD",1720872377480,1.09597062,3160.9,3160.8,4.63496]
["bitfinex","ETHUSD",1720872377681,1.18271983,3160.9,3160.8,4.63496]
["bitfinex","ETHUSD",1720872378285,1.18271983,3160.9,3160.8,2.21456]
["bitfinex","ETHUSD",1720872378723,0.08674921,3160.9,3160.8,2.21456]
["bitfinex","ETHUSD",1720872378925,1.09596615,3161.4,3160.8,2.21456]
["bitfinex","ETHUSD",1720872379150,0.08676318,3160.9,3160.8,2.21456]
["bitfinex","ETHUSD",1720872379447,1.18273135,3160.9,3160.8,2.21456]
["bitfinex","ETHUSD",1720872379644,0.08676318,3160.9,3160.8,6.84958]
["bitfinex","ETHUSD",1720872379811,1.09596817,3160.9,3160.8,6.84958]
["bitfinex","ETHUSD",1720872380136,2.3811,3162.0,3161.3,2.21425]
["bitfinex","ETHUSD",1720872380435,1.64216277,3161.9,3161.3,4.42845]
["bitfinex","ETHUSD",1720872380740,1.09578152,3161.8,3161.3,2.2142]
["bitfinex","ETHUSD",1720872381045,1.09578152,3161.8,3161.4,2.4204]
["bitfinex","ETHUSD",1720872381193,0.08687131,3161.7,3161.4,2.4204]
["bitfinex","ETHUSD",1720872381396,0.459481,3161.9,3161.4,4.63459]
["bitfinex","ETHUSD",1720872381397,1.09578152,3161.6,3161.4,4.63459]
["bitfinex","ETHUSD",1720872381606,0.459481,3161.9,3161.4,4.63459]
["bitfinex","ETHUSD",1720872381607,1.18266126,3161.5,3161.4,4.63459]
["bitfinex","ETHUSD",1720872382013,1.18266126,3161.5,3161.4,2.21419]
["bitfinex","ETHUSD",1720872382652,1.1826532,3161.5,3161.4,2.21419]
["bitfinex","ETHUSD",1720872384323,1.1826532,3161.5,3161.4,2.899069]
["bitfinex","ETHUSD",1720872385413,1.1826532,3161.5,3161.4,2.21419]
["bitfinex","ETHUSD",1720872385856,1.18257152,3161.5,3161.4,2.21419]
["bitfinex","ETHUSD",1720872387062,1.18257152,3161.5,3161.4,4.42839]
["bitfinex","ETHUSD",1720872387209,1.09569178,3161.5,3161.4,6.84879]
["bitfinex","ETHUSD",1720872387407,1.09569178,3161.5,3161.4,7.533669]
["bitfinex","ETHUSD",1720872387707,2.3811,3162.5,3161.8,2.21392]
["bitfinex","ETHUSD",1720872388056,1.09558684,3162.4,3161.8,2.21392]
["bitfinex","ETHUSD",1720872388363,1.09558684,3162.3,3161.8,4.42779]
["bitfinex","ETHUSD",1720872388845,1.09557049,3162.2,3161.8,4.42779]
["bitfinex","ETHUSD",1720872389269,1.09557922,3162.1,3161.8,4.42779]
["bitfinex","ETHUSD",1720872389464,1.09557922,3162.0,3161.8,4.42779]
["bitfinex","ETHUSD",1720872389666,2.3811,3162.5,3161.8,4.42779]
["bitfinex","ETHUSD",1720872389667,1.09557922,3162.4,3161.8,4.42779]
["bitfinex","ETHUSD",1720872389871,1.09558013,3162.3,3162.2,4.42728]
["bitfinex","ETHUSD",1720872390027,0.33074228,3163.2,3162.6,2.21334]
["bitfinex","ETHUSD",1720872390225,1.095349,3163.1,3162.9,2.21311]
["bitfinex","ETHUSD",1720872390462,1.095349,3163.0,3162.9,2.21311]
["bitfinex","ETHUSD",1720872390860,1.17645114,3163.0,3162.9,2.21311]
["bitfinex","ETHUSD",1720872391744,0.08110214,3163.0,3162.9,2.21311]
["bitfinex","ETHUSD",1720872392269,2.4696,3164.0,3163.2,2.2129]
["bitfinex","ETHUSD",1720872392424,1.0951567,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720872392756,4.68199,3164.0,3163.2,2.2129]
["bitfinex","ETHUSD",1720872392757,1.0951567,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872392946,1.0951567,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872393125,1.0951567,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720872393325,1.0951567,3163.5,3163.2,2.2129]
["bitfinex","ETHUSD",1720872393528,1.0951567,3163.4,3163.2,2.2129]
["bitfinex","ETHUSD",1720872393831,1.0951567,3163.3,3163.2,2.2129]
["bitfinex","ETHUSD",1720872394078,1.0951567,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720872394282,1.67287237,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872394437,1.0951567,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872395683,0.57771567,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872395849,1.09514459,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872396237,1.09515633,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720872396477,1.09515633,3163.5,3163.2,2.2129]
["bitfinex","ETHUSD",1720872396677,1.09515633,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720872396874,1.89410596,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720872397082,1.09515633,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872397277,1.09515633,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872397485,1.09515633,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720872397641,0.79894963,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720872397841,1.09515515,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872398055,1.09515515,3163.7,3163.2,2.2129]
["bitfinex","ETHUSD",1720872398340,1.09515515,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720872398534,0.79894963,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720872398739,1.09511495,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872398983,4.682,3164.0,3163.2,2.655496]
["bitfinex","ETHUSD",1720872399185,1.09511341,3163.7,3163.2,2.655496]
["bitfinex","ETHUSD",1720872399359,4.682,3164.0,3163.2,2.655496]
["bitfinex","ETHUSD",1720872399563,1.0951334,3163.9,3163.2,2.655496]
["bitfinex","ETHUSD",1720872399744,1.0951334,3163.8,3163.2,0.442596]
["bitfinex","ETHUSD",1720872399954,1.0951334,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872400676,1.09513329,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872400979,1.09513329,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720872401149,1.09513329,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872401486,1.09513329,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872401675,2.955758,3164.0,3163.3,2.21287]
["bitfinex","ETHUSD",1720872401886,1.09511608,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872402190,1.09511608,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872402559,2.955758,3164.0,3163.3,2.21287]
["bitfinex","ETHUSD",1720872402789,1.61193917,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872402987,1.09512937,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872403179,0.5168098,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872403495,1.0951228,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872403788,0.5168098,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872403989,1.09512298,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872404217,1.09512298,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720872404419,0.16119328,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720872404786,0.5168098,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872404982,1.09516496,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872405191,1.09516496,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720872405523,0.5168098,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720872405524,1.09516496,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720872405724,1.09516496,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872405888,0.08137399,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720872406082,0.62939648,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720872406386,0.08136203,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720872406600,0.5168098,3163.9,3163.3,1.93787]
["bitfinex","ETHUSD",1720872406810,0.08136203,3163.4,3163.3,1.93787]
["bitfinex","ETHUSD",1720872406983,0.5168098,3163.9,3163.3,1.93787]
["bitfinex","ETHUSD",1720872407326,1.36807553,3163.8,3163.3,1.93787]
["bitfinex","ETHUSD",1720872407510,1.09515555,3163.7,3163.3,1.93787]
["bitfinex","ETHUSD",1720872407711,1.17655346,3163.7,3163.3,1.93787]
["bitfinex","ETHUSD",1720872408029,1.09515555,3163.6,3163.3,1.93787]
["bitfinex","ETHUSD",1720872408328,0.08137399,3163.5,3163.3,1.93787]
["bitfinex","ETHUSD",1720872408701,0.27291998,3163.8,3163.3,1.93787]
["bitfinex","ETHUSD",1720872408902,0.08136203,3163.4,3163.3,1.93787]
["bitfinex","ETHUSD",1720872409216,0.27291998,3163.8,3163.3,1.93787]
["bitfinex","ETHUSD",1720872409425,0.08136203,3163.4,3163.3,1.93787]
["bitfinex","ETHUSD",1720872409919,0.27291998,3163.8,3163.3,1.93787]
["bitfinex","ETHUSD",1720872410124,0.08136203,3163.4,3163.3,1.93787]
["bitfinex","ETHUSD",1720872410427,5.2122,3164.3,3163.4,2.21279]
["bitfinex","ETHUSD",1720872410588,1.09506823,3164.1,3163.7,2.21258]
["bitfinex","ETHUSD",1720872410787,1.09506823,3164.0,3163.7,2.21258]
["bitfinex","ETHUSD",1720872411039,0.08169673,3164.1,3163.9,2.21245]
["bitfinex","ETHUSD",1720872411326,2.4608,3164.5,3163.9,2.21245]
["bitfinex","ETHUSD",1720872411531,1.09491044,3164.4,3163.9,2.21245]
["bitfinex","ETHUSD",1720872411691,1.09491044,3164.3,3163.9,2.21245]
["bitfinex","ETHUSD",1720872413036,1.09487716,3164.2,3163.9,2.21245]
["bitfinex","ETHUSD",1720872413326,1.09487716,3164.1,3163.9,2.21245]
["bitfinex","ETHUSD",1720872413525,1.09487716,3164.3,3163.9,2.21245]
["bitfinex","ETHUSD",1720872416326,1.09486948,3164.2,3164.0,4.64523]
["bitfinex","ETHUSD",1720872416647,5.21163,3165.1,3164.2,2.21218]
["bitfinex","ETHUSD",1720872416648,4.67243,3165.1,3164.2,2.21218]
["bitfinex","ETHUSD",1720872416785,4.67243,3165.1,3164.3,2.21217]
["bitfinex","ETHUSD",1720872416992,2.2115,3165.3,3164.0,2.4329]
["bitfinex","ETHUSD",1720872416993,1.09472011,3165.0,3164.4,4.64496]
["bitfinex","ETHUSD",1720872417296,2.2115,3165.3,3164.4,4.64496]
["bitfinex","ETHUSD",1720872417297,1.09472011,3164.9,3164.4,4.64496]
["bitfinex","ETHUSD",1720872417508,1.09472011,3164.8,3164.4,4.64496]
["bitfinex","ETHUSD",1720872417710,1.09472011,3164.7,3164.5,2.212]
["bitfinex","ETHUSD",1720872417927,0.22115,3165.2,3164.5,2.212]
["bitfinex","ETHUSD",1720872418126,0.08171829,3164.6,3164.5,2.212]
["bitfinex","ETHUSD",1720872418289,1.09466086,3164.6,3164.5,2.212]
["bitfinex","ETHUSD",1720872418491,0.08192981,3164.6,3164.5,2.212]
["bitfinex","ETHUSD",1720872418730,1.09466086,3164.9,3164.5,2.212]
["bitfinex","ETHUSD",1720872419028,0.08171829,3164.6,3164.4,4.64496]
["bitfinex","ETHUSD",1720872419235,0.57392527,3165.1,3164.2,2.21224]
["bitfinex","ETHUSD",1720872419236,1.09466086,3164.5,3164.3,2.21216]
["bitfinex","ETHUSD",1720872419438,1.09475403,3164.4,3164.3,2.21216]
["bitfinex","ETHUSD",1720872420915,1.09475403,3164.4,3164.2,2.21224]
["bitfinex","ETHUSD",1720872421142,1.09475403,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872421306,1.17664798,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872421948,1.17669788,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872422108,0.08189395,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872422433,1.09476527,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872422745,0.08189395,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872422948,1.09476527,3164.6,3164.2,2.21224]
["bitfinex","ETHUSD",1720872423241,0.08189395,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872423439,0.35555653,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872423642,0.08189395,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872423807,0.35555653,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872424003,0.08189395,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872424220,0.35555653,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872424454,1.45834243,3164.6,3164.2,2.21224]
["bitfinex","ETHUSD",1720872424655,1.09477697,3164.5,3164.2,2.21224]
["bitfinex","ETHUSD",1720872424824,0.0819059,3164.4,3164.2,2.21224]
["bitfinex","ETHUSD",1720872425023,1.09477697,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872425437,1.17667092,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872425635,1.17671963,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872426035,1.17671363,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872428566,1.17672434,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872429137,1.17673098,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872429338,1.17673098,3164.3,3164.0,3.96435]
["bitfinex","ETHUSD",1720872429557,1.09483703,3164.2,3164.0,3.96435]
["bitfinex","ETHUSD",1720872429743,1.09483703,3164.5,3164.0,3.96435]
["bitfinex","ETHUSD",1720872429944,0.08187003,3164.1,3163.8,2.2125]
["bitfinex","ETHUSD",1720872430150,2.21204,3164.5,3163.8,5.2125]
["bitfinex","ETHUSD",1720872430383,0.08185808,3164.0,3163.8,5.2125]
["bitfinex","ETHUSD",1720872430533,0.24936757,3164.4,3163.8,5.2125]
["bitfinex","ETHUSD",1720872430734,0.08184612,3163.9,3163.8,5.2125]
["bitfinex","ETHUSD",1720872430934,0.24936757,3164.4,3163.8,5.2125]
["bitfinex","ETHUSD",1720872431173,0.08184612,3163.9,3163.8,5.2125]
["bitfinex","ETHUSD",1720872431330,0.24936757,3164.4,3163.8,7.42498]
["bitfinex","ETHUSD",1720872431531,0.08184612,3163.9,3163.8,5.21248]
["bitfinex","ETHUSD",1720872431751,4.67265,3164.8,3163.8,3.985798]
["bitfinex","ETHUSD",1720872431993,1.09481135,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872432161,1.09481135,3164.6,3164.2,2.21224]
["bitfinex","ETHUSD",1720872432497,1.09477976,3164.5,3164.2,2.21224]
["bitfinex","ETHUSD",1720872432786,1.09477976,3164.4,3164.2,2.21224]
["bitfinex","ETHUSD",1720872432996,1.09477976,3164.8,3164.2,2.21224]
["bitfinex","ETHUSD",1720872433299,1.42543474,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872433595,1.09477976,3164.6,3164.2,2.21224]
["bitfinex","ETHUSD",1720872435902,0.08202999,3164.5,3164.2,2.21224]
["bitfinex","ETHUSD",1720872436183,0.66131462,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872436493,1.09480264,3164.6,3164.2,2.21224]
["bitfinex","ETHUSD",1720872436790,1.09480264,3164.5,3164.2,2.21224]
["bitfinex","ETHUSD",1720872437157,0.08201804,3164.4,3164.2,2.21224]
["bitfinex","ETHUSD",1720872437351,1.09480264,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872437560,1.17680872,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872438674,0.08200608,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872438857,0.66131462,3164.7,3164.2,2.21224]
["bitfinex","ETHUSD",1720872439058,0.08200608,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720872439303,2.62091233,3164.6,3164.0,2.21232]
["bitfinex","ETHUSD",1720872439601,0.0820201,3164.3,3164.0,2.21232]
["bitfinex","ETHUSD",1720872439799,1.09482985,3164.5,3164.0,2.21232]
["bitfinex","ETHUSD",1720872439800,1.09482985,3164.2,3164.0,2.21232]
["bitfinex","ETHUSD",1720872440105,1.09482985,3164.1,3164.0,2.21232]
["bitfinex","ETHUSD",1720872440301,1.17682604,3164.1,3164.0,2.21232]
["bitfinex","ETHUSD",1720872442375,1.09482985,3164.1,3164.0,4.70052]
["bitfinex","ETHUSD",1720872442577,1.09482985,3164.5,3164.1,2.21228]
["bitfinex","ETHUSD",1720872442814,1.09480175,3164.4,3164.1,2.21228]
["bitfinex","ETHUSD",1720872442979,1.09480175,3164.3,3164.1,2.21228]
["bitfinex","ETHUSD",1720872443363,0.08200502,3164.2,3164.1,2.21228]
["bitfinex","ETHUSD",1720872443676,1.17680677,3164.2,3164.1,2.21228]
["bitfinex","ETHUSD",1720872446076,0.08200502,3164.2,3164.1,2.21228]
["bitfinex","ETHUSD",1720872446265,1.09482532,3164.2,3164.1,2.21228]
["bitfinex","ETHUSD",1720872446639,1.17683812,3164.2,3164.1,2.21228]
["bitfinex","ETHUSD",1720872446777,1.17687995,3164.2,3164.1,2.21228]
["bitfinex","ETHUSD",1720872447906,1.17687995,3164.2,3164.0,2.4882]
["bitfinex","ETHUSD",1720872448112,1.09486715,3164.1,3164.0,2.4882]
["bitfinex","ETHUSD",1720872448308,1.176868,3164.1,3163.9,5.2124]
["bitfinex","ETHUSD",1720872448477,1.09486715,3164.0,3163.9,2.2124]
["bitfinex","ETHUSD",1720872448683,1.17685604,3164.0,3163.9,2.2124]
["bitfinex","ETHUSD",1720872449231,1.17685604,3164.0,3163.5,6.45325]
["bitfinex","ETHUSD",1720872449592,1.09496129,3163.9,3163.6,2.21262]
["bitfinex","ETHUSD",1720872449799,1.09496129,3163.8,3163.6,2.21262]
["bitfinex","ETHUSD",1720872450131,1.09496129,3163.7,3163.6,2.21262]
["bitfinex","ETHUSD",1720872450339,1.09496129,3164.2,3163.6,2.21262]
["bitfinex","ETHUSD",1720872451108,2.3667,3164.0,3163.4,2.21276]
["bitfinex","ETHUSD",1720872451308,1.61926191,3163.9,3163.4,2.21276]
["bitfinex","ETHUSD",1720872451525,1.09496129,3163.8,3163.4,2.21276]
["bitfinex","ETHUSD",1720872451901,1.09496129,3163.8,3163.5,2.21271]
["bitfinex","ETHUSD",1720872452115,1.09496129,3163.7,3163.6,2.3816]
["bitfinex","ETHUSD",1720872452325,1.09496129,3164.2,3163.6,2.3816]
["bitfinex","ETHUSD",1720872452521,1.09496129,3163.7,3163.6,2.3816]
["bitfinex","ETHUSD",1720872452700,1.09496129,3164.1,3163.6,2.3816]
["bitfinex","ETHUSD",1720872452924,1.09496983,3164.0,3163.7,2.21253]
["bitfinex","ETHUSD",1720872453131,1.09496983,3163.9,3163.7,2.21253]
["bitfinex","ETHUSD",1720872453333,0.33068178,3164.4,3163.8,2.21252]
["bitfinex","ETHUSD",1720872453632,1.09490221,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720872454057,0.58495696,3164.4,3163.8,2.21252]
["bitfinex","ETHUSD",1720872454058,1.09490221,3164.2,3163.8,2.21252]
["bitfinex","ETHUSD",1720872454345,1.09490221,3164.1,3163.8,2.21252]
["bitfinex","ETHUSD",1720872454499,1.09490221,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720872454705,1.09490221,3164.2,3163.8,2.21252]
["bitfinex","ETHUSD",1720872454906,1.09490221,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720872455205,1.09490221,3164.3,3163.9,2.21239]
["bitfinex","ETHUSD",1720872455410,1.09490221,3164.3,3164.0,2.3816]
["bitfinex","ETHUSD",1720872455819,1.09490221,3164.3,3164.0,4.59398]
["bitfinex","ETHUSD",1720872456210,0.33068178,3164.4,3164.0,4.59398]
["bitfinex","ETHUSD",1720872456502,1.09483856,3164.3,3164.0,4.59398]
["bitfinex","ETHUSD",1720872456722,0.33068178,3164.4,3164.0,4.59398]
["bitfinex","ETHUSD",1720872456906,1.09483836,3164.3,3164.0,4.59398]
["bitfinex","ETHUSD",1720872457125,1.09483836,3164.2,3164.0,4.59398]
["bitfinex","ETHUSD",1720872457451,1.09483836,3164.1,3164.0,4.59398]
["bitfinex","ETHUSD",1720872457665,1.09483836,3164.3,3164.0,4.59398]
["bitfinex","ETHUSD",1720872459147,1.09483836,3164.3,3164.0,2.21238]
["bitfinex","ETHUSD",1720872459332,0.33068178,3164.4,3164.0,2.21238]
["bitfinex","ETHUSD",1720872459534,1.09489415,3164.2,3164.0,2.21238]
["bitfinex","ETHUSD",1720872459856,1.09487709,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720872460814,0.33068178,3164.4,3164.0,2.21238]
["bitfinex","ETHUSD",1720872461152,1.17686738,3164.3,3164.0,2.21238]
["bitfinex","ETHUSD",1720872461354,1.09488782,3164.2,3164.0,2.21238]
["bitfinex","ETHUSD",1720872461564,0.08195565,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720872461773,1.17684347,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720872463317,1.17684276,3164.1,3164.0,2.21238]
["bitfinex","ETHUSD",1720872464451,1.17684276,3164.1,3163.8,4.59406]
["bitfinex","ETHUSD",1720872464655,1.09488711,3164.0,3163.9,2.21244]
["bitfinex","ETHUSD",1720872464976,1.09488711,3164.0,3163.6,8.55858]
["bitfinex","ETHUSD",1720872464977,1.1768308,3164.0,3163.6,8.55858]
["bitfinex","ETHUSD",1720872465275,1.09488711,3163.9,3163.6,8.55858]
["bitfinex","ETHUSD",1720872465486,1.09488711,3164.2,3163.6,8.55858]
["bitfinex","ETHUSD",1720872465683,1.09488711,3164.2,3163.6,4.59423]
["bitfinex","ETHUSD",1720872466366,3.30713711,3164.2,3163.6,4.59423]
["bitfinex","ETHUSD",1720872466574,2.21225,3164.2,3163.6,4.59423]
["bitfinex","ETHUSD",1720872466739,1.09500469,3164.1,3163.6,4.59423]
["bitfinex","ETHUSD",1720872466935,1.09500469,3164.0,3163.6,4.59423]
["bitfinex","ETHUSD",1720872467174,2.9735202,3164.2,3163.6,4.59423]
["bitfinex","ETHUSD",1720872467175,1.09502648,3163.9,3163.6,4.59423]
["bitfinex","ETHUSD",1720872467365,1.09502648,3163.8,3163.6,4.59423]
["bitfinex","ETHUSD",1720872467576,1.09502648,3163.7,3163.6,4.59423]
["bitfinex","ETHUSD",1720872467974,1.09502648,3163.7,3163.6,2.3816]
["bitfinex","ETHUSD",1720872468158,1.09502648,3163.7,3163.5,3.0]
["bitfinex","ETHUSD",1720872468489,1.09502648,3163.6,3163.5,5.21273]
["bitfinex","ETHUSD",1720872469281,1.09502648,3164.1,3163.5,5.21273]
["bitfinex","ETHUSD",1720872469446,1.09504031,3164.0,3163.5,5.21273]
["bitfinex","ETHUSD",1720872469649,1.09504031,3163.9,3163.5,5.21273]
["bitfinex","ETHUSD",1720872469983,0.33848877,3164.1,3163.5,5.21273]
["bitfinex","ETHUSD",1720872470142,1.09501744,3163.8,3163.5,5.21273]
["bitfinex","ETHUSD",1720872470343,1.09501744,3163.7,3163.5,5.21273]
["bitfinex","ETHUSD",1720872470579,1.09501744,3163.6,3163.5,5.21273]
["bitfinex","ETHUSD",1720872470778,1.09501744,3164.0,3163.5,5.21273]
["bitfinex","ETHUSD",1720872470982,1.09501744,3163.9,3163.5,5.21273]
["bitfinex","ETHUSD",1720872471283,1.09501744,3163.8,3163.5,5.21273]
["bitfinex","ETHUSD",1720872471588,1.09501744,3163.7,3163.5,5.21273]
["bitfinex","ETHUSD",1720872471790,1.09501744,3164.0,3163.5,5.21273]
["bitfinex","ETHUSD",1720872472153,1.53572008,3164.0,3163.5,2.21273]
["bitfinex","ETHUSD",1720872472355,1.09501744,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720872473465,1.09504627,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720872473671,1.09504627,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720872473981,1.09504627,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872476997,1.09499043,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872477301,1.09499055,3164.1,3163.5,2.21273]
["bitfinex","ETHUSD",1720872477458,1.09499071,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720872479812,1.09499071,3163.6,3163.4,3.0]
["bitfinex","ETHUSD",1720872479988,1.09499071,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720872480321,2.922212,3163.9,3163.2,3.0]
["bitfinex","ETHUSD",1720872480517,1.09510909,3163.4,3163.2,3.0]
["bitfinex","ETHUSD",1720872480720,1.09510909,3163.3,3163.2,3.0]
["bitfinex","ETHUSD",1720872480869,2.21263,3163.7,3163.2,3.0]
["bitfinex","ETHUSD",1720872480870,1.09510909,3163.6,3163.2,3.0]
["bitfinex","ETHUSD",1720872481366,1.09510909,3163.6,3163.1,3.0]
["bitfinex","ETHUSD",1720872482000,0.0818294,3163.5,3163.1,3.0]
["bitfinex","ETHUSD",1720872482209,1.09510909,3163.4,3163.1,3.0]
["bitfinex","ETHUSD",1720872482376,0.08180548,3163.3,3163.1,3.0]
["bitfinex","ETHUSD",1720872482708,1.09510909,3163.2,3163.1,3.0]
["bitfinex","ETHUSD",1720872482880,0.08180548,3163.3,3163.1,3.0]
["bitfinex","ETHUSD",1720872483216,1.17693587,3163.2,3163.1,3.0]
["bitfinex","ETHUSD",1720872483680,1.09514235,3163.2,3163.1,3.0]
["bitfinex","ETHUSD",1720872486331,2.21263,3163.7,3163.1,3.0]
["bitfinex","ETHUSD",1720872486538,1.09511884,3163.2,3163.1,3.0]
["bitfinex","ETHUSD",1720872486820,1.09511925,3163.2,3163.0,5.21308]
["bitfinex","ETHUSD",1720872487028,1.09511925,3163.1,3163.0,5.21308]
["bitfinex","ETHUSD",1720872487326,1.09511925,3163.6,3163.0,5.21308]
["bitfinex","ETHUSD",1720872487612,1.09511925,3163.5,3163.0,5.21308]
["bitfinex","ETHUSD",1720872487813,1.09511925,3163.6,3163.0,5.21308]
["bitfinex","ETHUSD",1720872488011,1.09511925,3163.5,3163.0,5.21308]
["bitfinex","ETHUSD",1720872488224,1.09511925,3163.4,3163.0,5.21308]
["bitfinex","ETHUSD",1720872488607,1.09511925,3163.3,3163.1,2.21297]
["bitfinex","ETHUSD",1720872488919,1.17680301,3163.2,3163.1,5.21297]
["bitfinex","ETHUSD",1720872489130,1.17677449,3163.2,3163.1,5.21297]
["bitfinex","ETHUSD",1720872489275,1.09509073,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872489478,1.17677449,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872489723,2.76253,3163.8,3163.1,2.21297]
["bitfinex","ETHUSD",1720872489923,0.08168376,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872490083,1.09513956,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872490285,1.17677659,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872490635,1.09513956,3163.2,3163.0,3.0]
["bitfinex","ETHUSD",1720872490915,1.09513956,3163.1,3162.8,4.42638]
["bitfinex","ETHUSD",1720872491117,1.09513956,3163.3,3162.8,4.42638]
["bitfinex","ETHUSD",1720872491303,1.09513956,3163.3,3162.9,2.21315]
["bitfinex","ETHUSD",1720872491504,1.09513956,3163.3,3163.0,2.21308]
["bitfinex","ETHUSD",1720872491709,1.09513956,3163.5,3163.1,2.21298]
["bitfinex","ETHUSD",1720872491926,1.09513956,3163.6,3163.1,2.21298]
["bitfinex","ETHUSD",1720872492108,0.08004952,3163.4,3163.1,2.21298]
["bitfinex","ETHUSD",1720872492296,1.09513956,3163.3,3163.1,2.21298]
["bitfinex","ETHUSD",1720872492628,1.09513956,3163.2,3163.1,2.21298]
["bitfinex","ETHUSD",1720872493021,1.17525448,3163.2,3163.1,5.106386]
["bitfinex","ETHUSD",1720872493244,4.93702659,3164.0,3163.3,2.21285]
["bitfinex","ETHUSD",1720872493536,1.64506117,3163.9,3163.3,2.21285]
["bitfinex","ETHUSD",1720872493696,1.09506117,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720872494096,0.08008435,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720872494293,1.09506117,3163.6,3163.3,2.21285]
["bitfinex","ETHUSD",1720872494759,0.07998284,3163.5,3163.3,2.21285]
["bitfinex","ETHUSD",1720872495269,1.17504498,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720872495617,1.17504498,3163.4,3163.1,2.21297]
["bitfinex","ETHUSD",1720872495928,1.09506117,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720872496119,1.17240439,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720872497073,0.07734322,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720872497224,1.17245612,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720872498621,1.17245612,3163.3,3163.1,2.21297]
["bitfinex","ETHUSD",1720872498848,1.0951129,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872499062,1.17240555,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872499268,1.17247253,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872500129,1.17247056,3163.2,3163.1,2.21297]
["bitfinex","ETHUSD",1720872500936,1.17247056,3163.2,3162.9,5.2131]
["bitfinex","ETHUSD",1720872501261,1.09517791,3163.1,3162.9,2.2131]
["bitfinex","ETHUSD",1720872501446,3.30790791,3163.5,3162.9,2.2131]
["bitfinex","ETHUSD",1720872501652,0.07728118,3163.0,3162.9,2.2131]
["bitfinex","ETHUSD",1720872501853,1.17245909,3163.0,3162.9,2.2131]
["bitfinex","ETHUSD",1720872502044,1.09517791,3163.0,3162.9,2.2131]
["bitfinex","ETHUSD",1720872502224,1.09517791,3163.4,3162.9,2.2131]
["bitfinex","ETHUSD",1720872502426,1.17247943,3163.3,3162.9,2.2131]
["bitfinex","ETHUSD",1720872502621,1.09517791,3163.2,3162.9,2.2131]
["bitfinex","ETHUSD",1720872502851,1.09517791,3163.3,3162.9,2.2131]
["bitfinex","ETHUSD",1720872503563,1.09523205,3163.2,3162.9,2.2131]
["bitfinex","ETHUSD",1720872503771,1.09523205,3163.1,3162.9,2.2131]
["bitfinex","ETHUSD",1720872504131,1.09523205,3163.0,3162.9,2.2131]
["bitfinex","ETHUSD",1720872504668,1.09523205,3163.0,3162.9,3.193529]
["bitfinex","ETHUSD",1720872504830,1.09523205,3163.0,3162.9,6.193529]
["bitfinex","ETHUSD",1720872506237,1.09523205,3163.0,3162.9,5.2131]
["bitfinex","ETHUSD",1720872507173,2.3939,3163.6,3163.0,2.21307]
["bitfinex","ETHUSD",1720872507339,2.3939,3163.6,3162.9,3.0]
["bitfinex","ETHUSD",1720872507340,1.09522832,3163.0,3162.9,3.0]
["bitfinex","ETHUSD",1720872507540,1.09523069,3163.0,3162.9,3.0]
["bitfinex","ETHUSD",1720872509846,1.09523785,3163.0,3162.9,3.0]
["bitfinex","ETHUSD",1720872510461,1.09525703,3163.0,3162.8,2.21316]
["bitfinex","ETHUSD",1720872510667,1.09525703,3162.9,3162.8,2.21316]
["bitfinex","ETHUSD",1720872511028,1.09525703,3162.9,3162.6,6.17771]
["bitfinex","ETHUSD",1720872511366,1.09525703,3162.8,3162.6,6.17771]
["bitfinex","ETHUSD",1720872511551,1.09525703,3163.1,3162.6,6.17771]
["bitfinex","ETHUSD",1720872512531,1.09525703,3163.1,3162.8,2.21318]
["bitfinex","ETHUSD",1720872513977,1.09526521,3163.0,3162.8,2.21318]
["bitfinex","ETHUSD",1720872514145,1.09526521,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872517272,2.2606,3163.4,3162.8,2.21318]
["bitfinex","ETHUSD",1720872517468,1.09525709,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872517988,1.09525516,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872520882,1.09525562,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872521077,1.09525567,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872523075,1.09525567,3162.9,3162.8,4.68318]
["bitfinex","ETHUSD",1720872523272,1.09525567,3162.9,3162.8,7.586051]
["bitfinex","ETHUSD",1720872523475,1.09525567,3162.9,3162.8,10.586051]
["bitfinex","ETHUSD",1720872524296,2.2606,3163.8,3163.2,2.2129]
["bitfinex","ETHUSD",1720872524512,1.09506703,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720872524709,1.09506703,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720872524919,1.09506703,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720872525089,1.17216233,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720872526780,1.17216233,3163.4,3163.3,4.68287]
["bitfinex","ETHUSD",1720872527780,1.17214339,3163.4,3163.3,4.68287]
["bitfinex","ETHUSD",1720872528327,1.17214285,3163.4,3163.3,4.68287]
["bitfinex","ETHUSD",1720872530398,1.17213925,3163.4,3163.3,4.68287]
["bitfinex","ETHUSD",1720872531036,0.0770953,3163.4,3163.3,4.68287]
["bitfinex","ETHUSD",1720872531326,1.09504393,3163.9,3163.4,2.21274]
["bitfinex","ETHUSD",1720872531498,1.09503943,3163.6,3163.4,2.21274]
["bitfinex","ETHUSD",1720872531700,1.09503943,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872532765,1.09503943,3163.5,3163.4,4.42554]
["bitfinex","ETHUSD",1720872532916,1.09503943,3163.5,3163.4,5.115094]
["bitfinex","ETHUSD",1720872534659,2.2606,3164.0,3163.6,2.21266]
["bitfinex","ETHUSD",1720872534971,1.09499285,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720872535112,1.09499285,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720872535319,1.42577746,3163.7,3163.6,2.21266]
["bitfinex","ETHUSD",1720872536522,1.42577746,3163.7,3163.4,2.21274]
["bitfinex","ETHUSD",1720872536739,1.09499285,3163.6,3163.4,2.21274]
["bitfinex","ETHUSD",1720872537174,0.07736979,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872537378,1.17236264,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872537881,0.07736979,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872538036,1.17246213,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872538431,1.17245032,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872539476,1.17245032,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720872539697,1.09508053,3163.4,3163.2,2.21289]
["bitfinex","ETHUSD",1720872539866,1.09508053,3163.4,3162.8,9.45915]
["bitfinex","ETHUSD",1720872539867,1.09508053,3163.4,3162.9,4.42622]
["bitfinex","ETHUSD",1720872540070,3.50618053,3163.3,3162.9,2.2131]
["bitfinex","ETHUSD",1720872540271,1.09508053,3163.2,3162.9,5.2131]
["bitfinex","ETHUSD",1720872540504,1.09508053,3163.2,3163.0,2.21308]
["bitfinex","ETHUSD",1720872540657,1.09521754,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720872540854,2.4111,3163.3,3163.0,2.21308]
["bitfinex","ETHUSD",1720872541213,1.0952175,3163.2,3162.9,3.0]
["bitfinex","ETHUSD",1720872541412,1.0952175,3163.2,3162.8,2.21322]
["bitfinex","ETHUSD",1720872542760,1.0952175,3163.2,3162.6,5.21331]
["bitfinex","ETHUSD",1720872543200,2.4111,3163.1,3162.6,5.21331]
["bitfinex","ETHUSD",1720872543402,1.0952175,3163.0,3162.6,5.21331]
["bitfinex","ETHUSD",1720872543772,1.09531148,3162.9,3162.6,5.21331]
["bitfinex","ETHUSD",1720872543972,1.09531148,3162.9,3162.6,3.0]
["bitfinex","ETHUSD",1720872544302,1.09531148,3162.8,3162.6,3.0]
["bitfinex","ETHUSD",1720872544507,1.09531148,3163.0,3162.6,3.0]
["bitfinex","ETHUSD",1720872544721,1.88855463,3163.0,3162.6,3.0]
["bitfinex","ETHUSD",1720872545024,1.17254609,3162.9,3162.6,3.0]
["bitfinex","ETHUSD",1720872545187,1.09531148,3162.8,3162.6,3.0]
["bitfinex","ETHUSD",1720872545725,1.09531148,3162.7,3162.6,3.0]
["bitfinex","ETHUSD",1720872545922,1.09531148,3163.0,3162.6,3.0]
["bitfinex","ETHUSD",1720872546123,1.09531148,3163.0,3162.5,5.21342]
["bitfinex","ETHUSD",1720872546424,0.07725182,3162.9,3162.5,7.70822]
["bitfinex","ETHUSD",1720872546603,1.09531148,3162.8,3162.5,7.70822]
["bitfinex","ETHUSD",1720872546800,1.09531148,3162.7,3162.5,7.70822]
["bitfinex","ETHUSD",1720872547193,2.4111,3163.1,3162.6,2.21336]
["bitfinex","ETHUSD",1720872547389,1.17254106,3163.0,3162.6,5.21336]
["bitfinex","ETHUSD",1720872547630,1.09528576,3162.9,3162.6,5.21336]
["bitfinex","ETHUSD",1720872547928,1.17252562,3162.8,3162.6,5.21336]
["bitfinex","ETHUSD",1720872548125,0.07723986,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720872548353,1.17249804,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720872548525,1.09525818,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720872549801,2.4111,3163.1,3162.7,2.21329]
["bitfinex","ETHUSD",1720872549996,1.1724636,3163.0,3162.7,2.21329]
["bitfinex","ETHUSD",1720872550202,1.09524189,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720872550505,1.17243446,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720872551395,1.17243446,3162.8,3162.7,2.55223614]
["bitfinex","ETHUSD",1720872551736,1.09523668,3162.8,3162.7,4.76552614]
["bitfinex","ETHUSD",1720872554020,2.4821,3163.5,3162.9,2.21309]
["bitfinex","ETHUSD",1720872554337,1.17241733,3163.4,3162.9,4.42618]
["bitfinex","ETHUSD",1720872554534,1.09518011,3163.3,3162.9,4.42618]
["bitfinex","ETHUSD",1720872554944,0.0772133,3163.2,3163.0,2.21308]
["bitfinex","ETHUSD",1720872555131,1.09518011,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720872555651,1.17238144,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720872556360,1.17238144,3163.1,3163.0,4.50418]
["bitfinex","ETHUSD",1720872557423,1.17235138,3163.1,3163.0,4.50418]
["bitfinex","ETHUSD",1720872557926,1.17235619,3163.1,3163.0,4.50418]
["bitfinex","ETHUSD",1720872558719,1.17235619,3163.1,3163.0,7.388987]
["bitfinex","ETHUSD",1720872559343,1.09515486,3163.1,3163.0,7.388987]
["bitfinex","ETHUSD",1720872560744,0.33078461,3163.7,3163.4,2.21274]
["bitfinex","ETHUSD",1720872560982,1.09508218,3163.6,3163.4,4.42548]
["bitfinex","ETHUSD",1720872561153,1.09508218,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872561539,1.17234913,3163.5,3163.4,2.21274]
["bitfinex","ETHUSD",1720872563461,1.17234913,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720872563781,1.09508218,3163.4,3163.2,4.42578]
["bitfinex","ETHUSD",1720872563988,1.09508218,3163.6,3163.2,4.42578]
["bitfinex","ETHUSD",1720872564199,2.4821,3163.5,3162.9,3.96435]
["bitfinex","ETHUSD",1720872564337,3.57726331,3163.5,3163.0,2.21308]
["bitfinex","ETHUSD",1720872564544,1.09516331,3163.4,3163.0,2.21308]
["bitfinex","ETHUSD",1720872564868,1.60148564,3163.4,3163.0,2.21308]
["bitfinex","ETHUSD",1720872565072,3.57726331,3163.3,3162.9,3.96435]
["bitfinex","ETHUSD",1720872565292,1.17243645,3163.2,3162.9,3.96435]
["bitfinex","ETHUSD",1720872565486,1.09516331,3163.1,3162.9,3.96435]
["bitfinex","ETHUSD",1720872565987,0.07724921,3163.0,3162.9,3.96435]
["bitfinex","ETHUSD",1720872566292,1.09516331,3163.0,3162.8,2.2132]
["bitfinex","ETHUSD",1720872566582,1.09516331,3162.9,3162.8,2.2132]
["bitfinex","ETHUSD",1720872567484,1.09516331,3163.2,3162.8,2.2132]
["bitfinex","ETHUSD",1720872567639,1.17248382,3163.1,3162.8,4.42638]
["bitfinex","ETHUSD",1720872567841,1.09522265,3163.0,3162.8,4.42638]
["bitfinex","ETHUSD",1720872568042,1.17246031,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872568358,1.09522307,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872569872,1.17249912,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872570404,1.17251244,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872571107,1.17251243,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872571695,1.17251243,3162.9,3162.8,5.169047]
["bitfinex","ETHUSD",1720872572201,1.09523638,3162.9,3162.8,5.169047]
["bitfinex","ETHUSD",1720872573111,1.17251243,3162.9,3162.8,5.169047]
["bitfinex","ETHUSD",1720872573563,1.17251243,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872574511,1.17256132,3162.9,3162.8,2.21318]
["bitfinex","ETHUSD",1720872575305,1.17256132,3162.9,3162.6,2.21334]
["bitfinex","ETHUSD",1720872575528,1.09528527,3162.8,3162.6,2.21334]
["bitfinex","ETHUSD",1720872576052,1.09528527,3162.7,3162.6,2.21334]
["bitfinex","ETHUSD",1720872576899,1.09528527,3163.2,3162.6,2.21334]
["bitfinex","ETHUSD",1720872577235,1.8883168,3163.1,3162.6,2.21334]
["bitfinex","ETHUSD",1720872577442,1.09528527,3163.0,3162.6,2.21334]
["bitfinex","ETHUSD",1720872577791,1.09534344,3162.9,3162.6,2.21334]
["bitfinex","ETHUSD",1720872578110,4.62209,3163.3,3162.6,2.21334]
["bitfinex","ETHUSD",1720872578431,1.09534962,3163.2,3162.6,2.21334]
["bitfinex","ETHUSD",1720872578647,1.09534962,3163.1,3162.6,2.21334]
["bitfinex","ETHUSD",1720872578937,1.09534962,3163.0,3162.6,2.21334]
["bitfinex","ETHUSD",1720872579234,1.09534962,3163.1,3162.6,2.21334]
["bitfinex","ETHUSD",1720872579434,1.09534962,3163.0,3162.6,2.21334]
["bitfinex","ETHUSD",1720872579636,2.4092,3163.0,3162.4,4.42693]
["bitfinex","ETHUSD",1720872579851,1.09534962,3162.9,3162.4,2.21345]
["bitfinex","ETHUSD",1720872580019,1.09534962,3162.9,3162.4,5.21345]
["bitfinex","ETHUSD",1720872580404,1.09539913,3162.8,3162.4,5.21345]
["bitfinex","ETHUSD",1720872580608,1.09539913,3162.7,3162.4,5.21345]
["bitfinex","ETHUSD",1720872580848,1.09539913,3162.9,3162.5,2.21343]
["bitfinex","ETHUSD",1720872581163,1.09539913,3162.8,3162.5,2.21343]
["bitfinex","ETHUSD",1720872581306,2.4092,3163.0,3162.5,2.21343]
["bitfinex","ETHUSD",1720872581504,1.09538223,3162.9,3162.5,2.21343]
["bitfinex","ETHUSD",1720872582336,2.4092,3162.8,3162.0,3.96755]
["bitfinex","ETHUSD",1720872582531,2.4092,3162.8,3162.0,6.18129]
["bitfinex","ETHUSD",1720872582532,3.30868223,3162.7,3162.0,6.18129]
["bitfinex","ETHUSD",1720872582863,1.09538223,3162.6,3162.0,6.18129]
["bitfinex","ETHUSD",1720872583171,0.07698546,3162.5,3162.0,6.18129]
["bitfinex","ETHUSD",1720872583339,1.09538223,3162.4,3162.0,6.18129]
["bitfinex","ETHUSD",1720872583664,0.07696152,3162.3,3162.0,6.18129]
["bitfinex","ETHUSD",1720872583865,1.09538223,3162.2,3162.0,6.18129]
["bitfinex","ETHUSD",1720872584068,1.09538223,3162.2,3162.0,3.96755]
["bitfinex","ETHUSD",1720872584420,0.07683157,3162.1,3162.0,3.96755]
["bitfinex","ETHUSD",1720872584777,1.17240048,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872585141,1.17239688,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872585565,1.17239688,3162.1,3162.0,4.65308]
["bitfinex","ETHUSD",1720872585770,1.17239688,3162.1,3162.0,5.118388]
["bitfinex","ETHUSD",1720872587152,1.17239688,3162.1,3162.0,7.332168]
["bitfinex","ETHUSD",1720872588051,1.17231984,3162.1,3162.0,7.332168]
["bitfinex","ETHUSD",1720872588501,0.07683157,3162.1,3162.0,7.332168]
["bitfinex","ETHUSD",1720872588711,1.09548791,3162.6,3162.2,2.21363]
["bitfinex","ETHUSD",1720872589026,1.09548791,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720872589158,1.17231123,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720872589354,1.09548791,3162.4,3162.2,2.21363]
["bitfinex","ETHUSD",1720872589576,1.09548791,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872589823,1.17228729,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872591490,1.17229741,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872594838,1.17230587,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872598192,0.07679938,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872598516,1.09546978,3162.6,3162.2,2.21363]
["bitfinex","ETHUSD",1720872598697,0.07684359,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720872598878,1.09546475,3162.6,3162.2,2.21363]
["bitfinex","ETHUSD",1720872599075,0.07680929,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720872599303,1.09546475,3162.4,3162.2,2.21363]
["bitfinex","ETHUSD",1720872599509,1.17225009,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872600491,1.17225009,3162.3,3162.2,2.900294]
["bitfinex","ETHUSD",1720872600879,0.07678534,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872601090,1.09545813,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720872601401,0.07678691,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720872601580,1.17225948,3162.3,3162.0,2.21693]
["bitfinex","ETHUSD",1720872601780,1.09547257,3162.2,3162.0,2.21693]
["bitfinex","ETHUSD",1720872601975,0.07678119,3162.2,3162.0,2.21693]
["bitfinex","ETHUSD",1720872602212,1.09547257,3162.1,3162.0,2.21693]
["bitfinex","ETHUSD",1720872602514,1.17224179,3162.1,3162.0,2.21693]
["bitfinex","ETHUSD",1720872604223,1.17231959,3162.1,3162.0,2.21693]
["bitfinex","ETHUSD",1720872604579,1.17231959,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872604835,3.57131959,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872605025,6.14216155,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872607500,5.04661118,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872607701,6.14236424,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872610102,8.35607424,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872610429,8.90607424,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872610829,7.81032118,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872611027,8.90614845,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872611338,8.90615186,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872612620,6.69244186,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872612792,3.3863099,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872612997,1.1725999,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872614346,1.17239073,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872617536,0.07676922,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872617747,1.17242138,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872617934,1.09565216,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872618119,1.1695678,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872621041,0.07391564,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872621382,1.095691,3162.3,3162.0,0.0032]
["bitfinex","ETHUSD",1720872621655,0.07391564,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872621818,1.09567301,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872622020,1.16958865,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872623440,6.00972252,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872623735,6.55972252,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872624141,5.46404951,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872624540,6.55985421,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872624920,8.77356421,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872627659,13.98727421,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872627956,11.77374483,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872631285,13.98747869,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872631425,12.89146951,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872631631,13.98743201,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872631932,6.72191201,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872632166,6.75460576,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872633266,13.62812576,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872633477,14.17812576,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872634097,13.08216326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872634270,14.17813824,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872634471,14.17814511,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872634856,14.17814543,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872637998,14.17809431,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872638154,11.41438431,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872639472,11.96438431,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872641313,10.86845326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872641606,11.96433932,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872641809,10.86845326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872641978,11.96434852,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872644768,11.96439445,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872645409,14.17810445,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872648271,14.17817591,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872651599,13.08216326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872651809,14.17815184,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872652016,13.08216326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872652225,14.17816353,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872652607,11.73206353,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872654828,10.63606326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872655033,11.73203145,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872658241,10.63606326,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872658409,11.73201187,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872660539,9.51830187,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872660722,9.179978,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872661097,9.17993967,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872661443,8.08402939,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872661649,9.17993965,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872663225,11.39364965,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872663938,11.39366645,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872664249,11.3936999,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872666606,13.7883999,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872667428,13.78846393,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872669605,16.00217393,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872670719,14.90614939,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872670925,16.00223302,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872671126,14.90614939,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872671366,16.00225213,3162.1,3162.0,0.0032]
["bitfinex","ETHUSD",1720872671885,2.21462,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872672180,3.31072274,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872672521,1.09610274,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872672722,0.10341242,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872673047,1.09610274,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872673371,1.19956251,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872673548,1.19965115,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872674065,1.19959766,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872675039,3.41421766,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872675263,3.96421766,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872676764,1.19959766,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872677101,1.19959766,3160.8,3160.7,2.68048]
["bitfinex","ETHUSD",1720872677388,0.10345977,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872677754,1.09616023,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872677986,0.10341427,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872678205,1.1995745,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872680794,1.19958282,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872681258,1.19954453,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872681957,1.19954453,3160.8,3160.7,2.68048]
["bitfinex","ETHUSD",1720872683303,1.1994544,3160.8,3160.7,2.68048]
["bitfinex","ETHUSD",1720872683507,0.10341427,3160.8,3160.7,2.68048]
["bitfinex","ETHUSD",1720872683710,1.09605451,3161.1,3160.7,2.68048]
["bitfinex","ETHUSD",1720872684212,0.09991498,3161.0,3160.7,2.68048]
["bitfinex","ETHUSD",1720872684385,1.09607123,3161.0,3160.7,2.4368]
["bitfinex","ETHUSD",1720872684586,1.19597526,3160.9,3160.7,2.4368]
["bitfinex","ETHUSD",1720872684897,1.09607123,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872685204,1.19596432,3160.8,3160.7,2.4368]
["bitfinex","ETHUSD",1720872686599,1.19596432,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872686787,1.19596432,3160.8,3160.7,5.047934]
["bitfinex","ETHUSD",1720872687693,0.09989309,3160.8,3160.7,5.047934]
["bitfinex","ETHUSD",1720872687922,1.42697519,3161.3,3160.7,2.657634]
["bitfinex","ETHUSD",1720872688230,1.09605366,3161.2,3160.8,2.3903]
["bitfinex","ETHUSD",1720872688584,1.09605366,3161.1,3160.8,2.3903]
["bitfinex","ETHUSD",1720872688817,1.09605366,3161.0,3160.8,2.3903]
["bitfinex","ETHUSD",1720872689226,1.09605366,3160.9,3160.8,2.3903]
["bitfinex","ETHUSD",1720872690291,1.09605366,3160.9,3160.8,2.850799]
["bitfinex","ETHUSD",1720872690830,1.19600593,3160.9,3160.8,2.850799]
["bitfinex","ETHUSD",1720872691029,0.09995227,3160.9,3160.8,2.850799]
["bitfinex","ETHUSD",1720872691236,0.33092153,3161.3,3160.8,5.065419]
["bitfinex","ETHUSD",1720872691405,1.09601376,3161.2,3160.9,2.4393]
["bitfinex","ETHUSD",1720872691734,0.33092153,3161.3,3160.9,2.4393]
["bitfinex","ETHUSD",1720872691735,1.0960006,3161.1,3160.9,2.4393]
["bitfinex","ETHUSD",1720872691893,1.0960006,3161.0,3160.9,4.65385]
["bitfinex","ETHUSD",1720872692089,1.0960006,3161.2,3160.9,2.901399]
["bitfinex","ETHUSD",1720872692318,1.0960006,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872693949,1.09598342,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872694527,1.09599135,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872694714,1.09599135,3161.2,3161.0,2.4393]
["bitfinex","ETHUSD",1720872694922,1.09599135,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872695122,1.09599135,3161.2,3161.0,2.4393]
["bitfinex","ETHUSD",1720872695360,1.09599135,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872695527,1.09599135,3161.2,3161.0,2.4393]
["bitfinex","ETHUSD",1720872695732,1.09599135,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872695978,1.09599135,3161.2,3161.0,2.4393]
["bitfinex","ETHUSD",1720872696178,1.09599135,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872696333,1.09599135,3161.2,3161.0,2.4393]
["bitfinex","ETHUSD",1720872697781,0.33092153,3161.3,3161.0,2.4393]
["bitfinex","ETHUSD",1720872697982,1.09603409,3161.1,3161.0,2.4393]
["bitfinex","ETHUSD",1720872700683,1.09603409,3161.1,3160.5,4.42958]
["bitfinex","ETHUSD",1720872700880,1.09603409,3161.0,3160.6,4.65405]
["bitfinex","ETHUSD",1720872701385,1.09608515,3160.9,3160.6,4.65405]
["bitfinex","ETHUSD",1720872701889,1.09609141,3160.8,3160.6,4.65405]
["bitfinex","ETHUSD",1720872702182,1.09609141,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872703591,1.19607828,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872704169,1.19607593,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872704790,1.09605898,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872704967,1.09605898,3160.7,3160.6,5.340933]
["bitfinex","ETHUSD",1720872708412,1.09603082,3160.7,3160.6,5.340933]
["bitfinex","ETHUSD",1720872710308,1.09603082,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872711722,1.09603751,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872711889,1.09603751,3161.1,3160.6,4.65405]
["bitfinex","ETHUSD",1720872712101,0.09941891,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872712321,1.09603691,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872714214,1.09603691,3160.7,3160.6,5.340945]
["bitfinex","ETHUSD",1720872714722,1.09603691,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872714723,0.09940238,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872714913,4.75954153,3161.3,3160.6,4.65405]
["bitfinex","ETHUSD",1720872715102,0.09940238,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872715306,1.09602297,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872715508,0.09940238,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872715816,1.09602297,3161.1,3160.6,4.65405]
["bitfinex","ETHUSD",1720872716019,0.09940238,3160.7,3160.6,4.65405]
["bitfinex","ETHUSD",1720872716477,1.09602297,3160.7,3160.6,5.340945]
["bitfinex","ETHUSD",1720872716681,1.19542535,3160.7,3160.6,5.340945]
["bitfinex","ETHUSD",1720872716979,1.09602297,3160.7,3160.6,5.340945]
["bitfinex","ETHUSD",1720872717581,1.09602297,3160.7,3160.6,7.555705]
["bitfinex","ETHUSD",1720872718384,0.33092153,3161.3,3160.8,2.21457]
["bitfinex","ETHUSD",1720872718599,1.09594678,3161.2,3160.9,2.3502]
["bitfinex","ETHUSD",1720872718917,1.09594678,3161.1,3160.9,2.3502]
["bitfinex","ETHUSD",1720872719221,1.09594678,3161.0,3160.9,2.3502]
["bitfinex","ETHUSD",1720872719521,1.19536822,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872720927,0.09942144,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872721127,1.09594797,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872721328,1.19536941,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872721538,1.19533876,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872724212,1.19534662,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872727617,0.09942144,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872727829,1.09597478,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872728023,1.19546366,3161.0,3160.9,4.56475]
["bitfinex","ETHUSD",1720872729853,1.19546366,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720872730765,1.19546366,3161.0,3160.8,2.21461]
["bitfinex","ETHUSD",1720872730979,0.09948888,3161.0,3160.8,2.21461]
["bitfinex","ETHUSD",1720872731269,1.09602855,3160.9,3160.8,2.21461]
["bitfinex","ETHUSD",1720872731470,0.33092153,3161.3,3160.8,2.21461]
["bitfinex","ETHUSD",1720872731634,1.19550174,3161.2,3160.8,2.21461]
["bitfinex","ETHUSD",1720872731954,1.09599254,3161.1,3160.8,4.42919]
["bitfinex","ETHUSD",1720872732133,1.1954908,3161.1,3160.8,4.42919]
["bitfinex","ETHUSD",1720872732334,1.09599254,3161.0,3160.8,2.21458]
["bitfinex","ETHUSD",1720872732759,0.09947637,3160.9,3160.8,2.21458]
["bitfinex","ETHUSD",1720872732963,1.19546891,3160.9,3160.8,2.21458]
["bitfinex","ETHUSD",1720872734438,1.19549942,3160.9,3160.8,2.21458]
["bitfinex","ETHUSD",1720872735384,1.19549942,3160.9,3160.6,2.21473]
["bitfinex","ETHUSD",1720872735691,1.09602305,3160.8,3160.6,2.21473]
["bitfinex","ETHUSD",1720872735895,1.19548847,3160.8,3160.6,2.21473]
["bitfinex","ETHUSD",1720872736185,1.09602305,3160.7,3160.6,2.21473]
["bitfinex","ETHUSD",1720872736771,0.09945448,3160.7,3160.6,2.21473]
["bitfinex","ETHUSD",1720872737066,1.09602305,3161.1,3160.6,2.21473]
["bitfinex","ETHUSD",1720872737271,0.09948731,3161.0,3160.7,2.21466]
["bitfinex","ETHUSD",1720872737991,1.095977,3160.9,3160.7,2.21466]
["bitfinex","ETHUSD",1720872738164,1.095977,3160.8,3160.7,2.21466]
["bitfinex","ETHUSD",1720872738366,0.09852209,3160.8,3160.7,2.21466]
["bitfinex","ETHUSD",1720872738763,1.095977,3160.8,3160.7,2.21466]
["bitfinex","ETHUSD",1720872739175,1.19449909,3160.8,3160.7,2.21466]
["bitfinex","ETHUSD",1720872739496,1.19449909,3160.8,3160.7,5.109708]
["bitfinex","ETHUSD",1720872739703,1.19449909,3160.8,3160.7,7.483908]
["bitfinex","ETHUSD",1720872740104,1.095977,3160.8,3160.7,7.483908]
["bitfinex","ETHUSD",1720872740306,1.095977,3161.2,3160.9,2.21454]
["bitfinex","ETHUSD",1720872740520,1.095977,3161.1,3160.9,2.21454]
["bitfinex","ETHUSD",1720872740739,1.095977,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872741137,0.09561141,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872741334,1.1915072,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872741671,0.33092153,3161.3,3160.9,2.21454]
["bitfinex","ETHUSD",1720872741803,0.09567931,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872742004,1.09593578,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872742252,1.19161509,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872744536,0.09567931,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720872744739,0.33092153,3161.3,3161.0,2.21447]
["bitfinex","ETHUSD",1720872744947,1.09594192,3161.2,3161.0,2.21447]
["bitfinex","ETHUSD",1720872745310,1.09594192,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720872748260,1.0959463,3161.2,3161.0,2.21447]
["bitfinex","ETHUSD",1720872748561,1.09484818,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720872751050,1.19053687,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720872751563,0.09568869,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720872751965,0.33092153,3161.3,3161.0,2.21447]
["bitfinex","ETHUSD",1720872752167,0.09465929,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720872752346,0.33092153,3161.3,3161.0,2.21447]
["bitfinex","ETHUSD",1720872752532,0.09465929,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720872752728,0.33092153,3161.3,3161.1,2.3145]
["bitfinex","ETHUSD",1720872752928,0.33092153,3161.3,3161.1,4.5289]
["bitfinex","ETHUSD",1720872753154,2.21393,3161.8,3161.1,4.5289]
["bitfinex","ETHUSD",1720872753333,0.09465248,3161.2,3161.1,4.5289]
["bitfinex","ETHUSD",1720872753536,2.54487538,3161.8,3161.1,4.5289]
["bitfinex","ETHUSD",1720872753867,3.25557092,3161.8,3161.1,4.5289]
["bitfinex","ETHUSD",1720872754069,0.09470719,3161.7,3161.1,4.5289]
["bitfinex","ETHUSD",1720872754984,0.09470719,3161.7,3161.2,0.06326471]
["bitfinex","ETHUSD",1720872755153,0.09470719,3161.7,3161.6,4.52856]
["bitfinex","ETHUSD",1720872755362,0.33094538,3161.8,3161.6,4.52856]
["bitfinex","ETHUSD",1720872755555,0.33094538,3161.8,3161.7,0.452856]
["bitfinex","ETHUSD",1720872756068,0.33094538,3161.8,3161.7,2.666846]
["bitfinex","ETHUSD",1720872759041,1.42665026,3161.8,3161.7,2.666846]
["bitfinex","ETHUSD",1720872759247,1.42665026,3161.8,3161.5,2.21408]
["bitfinex","ETHUSD",1720872759446,1.09570488,3161.7,3161.6,2.21406]
["bitfinex","ETHUSD",1720872759642,3.44400488,3161.7,3160.8,3.96435]
["bitfinex","ETHUSD",1720872759889,2.21426,3161.4,3160.8,3.96435]
["bitfinex","ETHUSD",1720872760044,1.09570488,3161.6,3160.8,3.96435]
["bitfinex","ETHUSD",1720872760045,1.31713088,3161.3,3160.8,3.96435]
["bitfinex","ETHUSD",1720872760350,1.09570488,3161.2,3160.8,3.96435]
["bitfinex","ETHUSD",1720872761074,0.09488777,3161.1,3160.8,3.96435]
["bitfinex","ETHUSD",1720872761445,1.0961032,3161.0,3160.8,3.96435]
["bitfinex","ETHUSD",1720872761739,1.19096908,3160.9,3160.8,3.96435]
["bitfinex","ETHUSD",1720872761940,1.19093502,3160.9,3160.8,3.96435]
["bitfinex","ETHUSD",1720872762158,1.19093502,3160.9,3160.6,2.21474]
["bitfinex","ETHUSD",1720872762368,1.09606914,3160.8,3160.7,0.452924]
["bitfinex","ETHUSD",1720872762567,1.19079232,3160.8,3160.7,0.452924]
["bitfinex","ETHUSD",1720872762781,1.09606914,3160.8,3160.7,0.452924]
["bitfinex","ETHUSD",1720872763279,1.09606914,3160.8,3160.7,2.667614]
["bitfinex","ETHUSD",1720872763943,2.21418,3161.5,3160.7,2.667614]
["bitfinex","ETHUSD",1720872764143,3.31024654,3161.4,3160.7,2.21469]
["bitfinex","ETHUSD",1720872764363,1.09603654,3161.3,3160.7,2.21469]
["bitfinex","ETHUSD",1720872764752,0.09477009,3161.2,3160.7,2.21469]
["bitfinex","ETHUSD",1720872764940,1.09604583,3161.1,3160.7,2.21469]
["bitfinex","ETHUSD",1720872765143,1.09604583,3161.0,3160.7,2.21469]
["bitfinex","ETHUSD",1720872765357,1.09604583,3160.9,3160.7,2.889083]
["bitfinex","ETHUSD",1720872765543,1.09604583,3160.8,3160.7,2.889083]
["bitfinex","ETHUSD",1720872768472,2.21419,3161.5,3160.8,2.21462]
["bitfinex","ETHUSD",1720872768673,1.19076931,3161.4,3160.8,2.21462]
["bitfinex","ETHUSD",1720872768876,1.09597576,3161.3,3160.8,2.21462]
["bitfinex","ETHUSD",1720872769172,0.0946301,3161.2,3160.8,2.21462]
["bitfinex","ETHUSD",1720872769484,1.19060904,3161.1,3160.6,2.21472]
["bitfinex","ETHUSD",1720872769656,1.09597576,3161.0,3160.6,2.21472]
["bitfinex","ETHUSD",1720872770066,0.09455482,3160.9,3160.6,2.21472]
["bitfinex","ETHUSD",1720872770256,1.09597576,3160.8,3160.6,2.21472]
["bitfinex","ETHUSD",1720872770459,0.09458324,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872770664,1.09597576,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872770886,1.09597576,3161.1,3160.6,2.21472]
["bitfinex","ETHUSD",1720872771080,2.3903,3161.2,3160.6,2.21472]
["bitfinex","ETHUSD",1720872771081,1.09597576,3161.0,3160.6,2.21472]
["bitfinex","ETHUSD",1720872771389,1.19058089,3160.9,3160.6,2.21472]
["bitfinex","ETHUSD",1720872771551,1.09597576,3160.8,3160.6,2.21472]
["bitfinex","ETHUSD",1720872771752,1.09606576,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872772182,1.19064457,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872774690,1.19066558,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872775051,0.09458324,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872775252,1.19066579,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872776568,1.09608255,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872778485,4.60825,3161.4,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872778688,1.09597464,3160.7,3160.6,2.73629112]
["bitfinex","ETHUSD",1720872778888,4.60825,3161.4,3160.7,2.21469]
["bitfinex","ETHUSD",1720872779089,3.40488054,3161.3,3160.7,2.21469]
["bitfinex","ETHUSD",1720872779268,1.09597481,3161.2,3160.7,2.21469]
["bitfinex","ETHUSD",1720872779468,0.09460384,3161.1,3160.7,2.21469]
["bitfinex","ETHUSD",1720872779788,1.09597481,3161.0,3160.7,2.21469]
["bitfinex","ETHUSD",1720872779987,1.19056771,3161.0,3160.7,2.21469]
["bitfinex","ETHUSD",1720872780286,1.09597481,3160.9,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872780593,0.094571,3160.8,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872780775,1.19054581,3160.8,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872781152,0.094571,3160.8,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872781353,1.096026,3161.2,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872781691,1.09600535,3161.1,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872781890,1.09600535,3161.0,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872782089,1.09600535,3160.9,3160.7,2.71976611]
["bitfinex","ETHUSD",1720872782394,1.09600535,3160.9,3160.8,0.32413372]
["bitfinex","ETHUSD",1720872782590,1.09600535,3160.9,3160.8,2.53875372]
["bitfinex","ETHUSD",1720872784100,1.0959535,3160.9,3160.8,2.53875372]
["bitfinex","ETHUSD",1720872784263,1.0959535,3160.9,3160.8,4.95335372]
["bitfinex","ETHUSD",1720872784462,0.33091729,3161.5,3160.9,2.21454]
["bitfinex","ETHUSD",1720872784811,1.09594795,3161.4,3161.1,2.21441]
["bitfinex","ETHUSD",1720872785159,1.09594795,3161.3,3161.2,2.4146]
["bitfinex","ETHUSD",1720872788012,1.09583528,3161.3,3161.2,4.62893]
["bitfinex","ETHUSD",1720872791398,2.72488421,3161.9,3161.3,2.21421]
["bitfinex","ETHUSD",1720872791566,1.09579336,3161.8,3161.3,2.21421]
["bitfinex","ETHUSD",1720872791764,1.09579207,3161.7,3161.4,2.898514]
["bitfinex","ETHUSD",1720872791960,1.09579207,3161.6,3161.4,2.898514]
["bitfinex","ETHUSD",1720872792301,1.09579207,3161.5,3161.4,2.898514]
["bitfinex","ETHUSD",1720872792768,1.09579207,3161.8,3161.4,2.898514]
["bitfinex","ETHUSD",1720872793092,1.09579207,3161.7,3161.4,2.898514]
["bitfinex","ETHUSD",1720872793398,1.09579207,3161.6,3161.4,2.898514]
["bitfinex","ETHUSD",1720872793599,2.72488421,3161.9,3161.4,2.898514]
["bitfinex","ETHUSD",1720872793600,1.09579207,3161.8,3161.4,2.898514]
["bitfinex","ETHUSD",1720872793894,1.09579207,3161.7,3161.4,2.898514]
["bitfinex","ETHUSD",1720872794094,1.09579207,3161.6,3161.4,2.898514]
["bitfinex","ETHUSD",1720872794299,1.09580151,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720872794689,2.72488421,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720872794986,1.09580046,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720872795299,1.09580046,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720872795630,1.09580046,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720872795842,1.09580046,3161.5,3161.4,2.898513]
["bitfinex","ETHUSD",1720872796019,1.18975053,3161.5,3161.4,2.898513]
["bitfinex","ETHUSD",1720872798112,1.18971656,3161.5,3161.4,2.898513]
["bitfinex","ETHUSD",1720872801512,1.18969265,3161.5,3161.4,2.898513]
["bitfinex","ETHUSD",1720872802023,1.18970253,3161.5,3161.4,2.898513]
["bitfinex","ETHUSD",1720872804352,1.18970253,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720872804780,1.18970253,3161.5,3161.3,2.21427]
["bitfinex","ETHUSD",1720872805073,1.09575246,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872805428,1.18851594,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872808474,1.18857333,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872811655,0.09276348,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872811844,1.18855944,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872812068,1.09579596,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872812276,1.18854759,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872814570,1.1885659,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872815145,0.09276069,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872815340,1.18856456,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872815543,1.09580387,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872815848,1.18856456,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872817471,1.18856456,3161.4,3161.1,4.42877]
["bitfinex","ETHUSD",1720872817656,1.09580387,3161.3,3161.1,4.42877]
["bitfinex","ETHUSD",1720872817855,1.09580387,3161.2,3161.1,4.42877]
["bitfinex","ETHUSD",1720872818083,0.09273881,3161.2,3161.1,4.42877]
["bitfinex","ETHUSD",1720872818309,1.18854268,3161.2,3161.1,4.42877]
["bitfinex","ETHUSD",1720872818509,2.4927,3161.5,3161.2,2.21434]
["bitfinex","ETHUSD",1720872818660,1.09581644,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720872818860,1.09581644,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720872819082,1.09581644,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720872820007,1.09581644,3161.4,3161.1,2.21436]
["bitfinex","ETHUSD",1720872822190,2.4927,3161.5,3161.1,2.21436]
["bitfinex","ETHUSD",1720872822597,1.09585417,3161.4,3161.1,2.21436]
["bitfinex","ETHUSD",1720872822911,1.09585417,3161.3,3161.1,2.21436]
["bitfinex","ETHUSD",1720872823094,1.09585417,3161.2,3161.1,2.21436]
["bitfinex","ETHUSD",1720872823296,1.09585417,3161.4,3161.1,2.21436]
["bitfinex","ETHUSD",1720872823478,1.09585417,3161.3,3161.1,2.21436]
["bitfinex","ETHUSD",1720872823671,1.09585417,3161.4,3161.1,2.21436]
["bitfinex","ETHUSD",1720872824291,1.09585417,3161.4,3161.0,3.0]
["bitfinex","ETHUSD",1720872824480,1.09585417,3161.4,3160.9,5.21453]
["bitfinex","ETHUSD",1720872824786,1.09587174,3161.3,3160.9,5.21453]
["bitfinex","ETHUSD",1720872825084,1.09587174,3161.2,3160.9,5.21453]
["bitfinex","ETHUSD",1720872825304,1.09587174,3161.1,3160.9,5.21453]
["bitfinex","ETHUSD",1720872825615,1.095872,3161.0,3160.9,6.578927]
["bitfinex","ETHUSD",1720872826121,1.18857952,3161.0,3160.9,6.578927]
["bitfinex","ETHUSD",1720872828580,1.18857952,3161.0,3160.9,9.85348]
["bitfinex","ETHUSD",1720872828829,0.33089532,3161.9,3161.4,2.21414]
["bitfinex","ETHUSD",1720872829033,1.18850287,3161.8,3161.5,4.70174462]
["bitfinex","ETHUSD",1720872829177,1.09569448,3161.7,3161.5,4.63849]
["bitfinex","ETHUSD",1720872829399,0.09280839,3161.8,3161.6,0.685263]
["bitfinex","ETHUSD",1720872829598,1.18845297,3161.7,3161.6,0.685263]
["bitfinex","ETHUSD",1720872829812,1.09565552,3161.7,3161.6,0.685263]
["bitfinex","ETHUSD",1720872831529,1.09565552,3161.7,3161.6,2.899323]
["bitfinex","ETHUSD",1720872832194,0.33089532,3161.9,3161.6,2.899323]
["bitfinex","ETHUSD",1720872832413,1.18846358,3161.8,3161.6,2.899323]
["bitfinex","ETHUSD",1720872832616,1.0956515,3161.7,3161.6,2.899323]
["bitfinex","ETHUSD",1720872833485,1.0956515,3161.7,3161.6,5.113383]
["bitfinex","ETHUSD",1720872834808,2.60399603,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720872835004,1.6702647,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872835333,1.0955962,3162.3,3162.0,2.21378]
["bitfinex","ETHUSD",1720872835483,0.5746685,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872835683,0.09290703,3162.2,3162.0,2.21378]
["bitfinex","ETHUSD",1720872835982,0.4817396,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720872835983,1.1885087,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720872839201,1.18850448,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720872841756,1.18849565,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720872842116,1.18849787,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720872843441,1.18849787,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720872843625,1.09560177,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720872843811,0.09103596,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720872844017,1.18663773,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720872844406,1.18669768,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720872845050,1.1866976,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720872847634,1.1866976,3161.9,3161.6,2.21401]
["bitfinex","ETHUSD",1720872847847,1.09566164,3161.8,3161.6,3.295703]
["bitfinex","ETHUSD",1720872848055,1.18667572,3161.7,3161.6,3.295703]
["bitfinex","ETHUSD",1720872848232,1.09566164,3161.7,3161.6,3.295703]
["bitfinex","ETHUSD",1720872848434,4.42708,3162.4,3161.7,2.21399]
["bitfinex","ETHUSD",1720872848765,1.18673757,3162.3,3161.7,2.21399]
["bitfinex","ETHUSD",1720872848929,2.3729,3162.2,3161.7,2.21399]
["bitfinex","ETHUSD",1720872849139,1.09565787,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720872849437,1.1867157,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720872849622,1.09565787,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720872849825,0.09103596,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720872850054,1.09565787,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720872850364,1.18668289,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720872851563,1.18668289,3161.8,3161.5,2.21413]
["bitfinex","ETHUSD",1720872851723,0.09102502,3161.8,3161.5,3.077698]
["bitfinex","ETHUSD",1720872851926,1.09567111,3161.7,3161.5,3.077698]
["bitfinex","ETHUSD",1720872852154,4.58659,3162.2,3161.6,2.21405]
["bitfinex","ETHUSD",1720872852332,1.09567999,3162.1,3161.6,2.21405]
["bitfinex","ETHUSD",1720872852539,1.09567999,3162.0,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872852740,1.09567999,3161.9,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872852938,1.09567999,3161.8,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872853176,1.09567999,3161.7,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872854667,1.09566021,3161.7,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872855224,4.58659,3162.2,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872855454,1.09566246,3162.1,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872855793,1.09566246,3162.0,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872855999,1.09566246,3161.9,3161.6,3.3853798]
["bitfinex","ETHUSD",1720872856206,1.09566246,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720872856500,1.09566246,3161.9,3161.7,2.21396]
["bitfinex","ETHUSD",1720872856679,1.09566246,3162.3,3161.7,4.42791]
["bitfinex","ETHUSD",1720872856997,1.09566246,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720872857196,1.09566246,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720872857398,1.09566246,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720872857551,1.09566246,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720872858602,4.54064,3162.4,3161.8,2.21392]
["bitfinex","ETHUSD",1720872858811,2.3271,3162.2,3161.5,2.2141]
["bitfinex","ETHUSD",1720872858974,3.42277637,3162.1,3161.4,3.0]
["bitfinex","ETHUSD",1720872859310,3.42277637,3162.1,3161.3,2.21427]
["bitfinex","ETHUSD",1720872859311,2.21399,3161.8,3161.1,2.21441]
["bitfinex","ETHUSD",1720872859537,1.09567637,3161.7,3161.1,2.21441]
["bitfinex","ETHUSD",1720872861102,1.09567637,3161.7,3161.1,4.67748]
["bitfinex","ETHUSD",1720872861302,2.21395,3161.8,3161.1,2.21438]
["bitfinex","ETHUSD",1720872861648,1.09567637,3161.7,3161.1,4.42873]
["bitfinex","ETHUSD",1720872861848,2.21393,3161.8,3161.1,4.42873]
["bitfinex","ETHUSD",1720872862049,1.09580668,3161.7,3161.1,2.21435]
["bitfinex","ETHUSD",1720872862404,1.09580654,3161.6,3161.1,2.21435]
["bitfinex","ETHUSD",1720872862600,1.09580654,3161.5,3161.1,3.299982]
["bitfinex","ETHUSD",1720872862840,1.09580654,3161.4,3161.1,3.299982]
["bitfinex","ETHUSD",1720872863049,1.09580654,3161.3,3161.1,3.299982]
["bitfinex","ETHUSD",1720872863359,1.09580654,3161.2,3161.1,3.299982]
["bitfinex","ETHUSD",1720872863826,1.09580654,3161.7,3161.1,3.299982]
["bitfinex","ETHUSD",1720872864140,1.09580654,3161.6,3161.1,5.514332]
["bitfinex","ETHUSD",1720872864728,2.3271,3161.7,3161.1,5.514332]
["bitfinex","ETHUSD",1720872864953,1.09586342,3161.6,3161.1,4.4287]
["bitfinex","ETHUSD",1720872865118,1.09586342,3161.6,3161.1,2.21435]
["bitfinex","ETHUSD",1720872865320,1.18679521,3161.5,3161.1,2.21435]
["bitfinex","ETHUSD",1720872865557,1.09587091,3161.4,3161.1,2.21435]
["bitfinex","ETHUSD",1720872865916,0.09090833,3161.3,3161.1,2.21435]
["bitfinex","ETHUSD",1720872866157,1.09587091,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872867162,1.09587091,3161.6,3161.1,2.21435]
["bitfinex","ETHUSD",1720872867362,1.09587091,3161.5,3161.1,2.21435]
["bitfinex","ETHUSD",1720872867670,1.18683663,3161.5,3161.1,2.21435]
["bitfinex","ETHUSD",1720872867850,1.09587091,3161.4,3161.1,2.21435]
["bitfinex","ETHUSD",1720872868055,1.18682569,3161.4,3161.1,2.21435]
["bitfinex","ETHUSD",1720872868235,1.09587091,3161.3,3161.1,2.21435]
["bitfinex","ETHUSD",1720872868435,0.09093289,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872868739,1.09590018,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872868966,1.18683307,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872872253,1.18684141,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872872576,0.09093289,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872872945,1.09590859,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872873277,1.18677248,3161.2,3161.1,2.21435]
["bitfinex","ETHUSD",1720872874283,1.18677248,3161.2,3160.9,2.21453]
["bitfinex","ETHUSD",1720872874659,1.09590859,3161.1,3160.9,2.21453]
["bitfinex","ETHUSD",1720872874859,0.09081242,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872875071,1.1867571,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872875570,0.09081242,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872875921,1.09594469,3161.4,3160.9,3.205532]
["bitfinex","ETHUSD",1720872876202,0.08959575,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872876387,1.09594469,3161.3,3160.9,2.21453]
["bitfinex","ETHUSD",1720872876705,1.09594469,3161.2,3160.9,2.21453]
["bitfinex","ETHUSD",1720872876871,1.18555139,3161.1,3160.9,2.21453]
["bitfinex","ETHUSD",1720872877074,1.09594469,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872877289,1.18554044,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872878905,0.08959575,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872879090,1.09594072,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872879287,1.18556311,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872879687,1.18556311,3161.0,3160.9,2.905532]
["bitfinex","ETHUSD",1720872882420,0.08962239,3161.0,3160.9,2.905532]
["bitfinex","ETHUSD",1720872882784,2.21408,3161.6,3160.9,2.905532]
["bitfinex","ETHUSD",1720872882976,0.08962239,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872883501,2.21408,3161.6,3160.9,2.21453]
["bitfinex","ETHUSD",1720872883704,1.095918,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872883909,1.18554039,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872885620,0.08962239,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872885943,1.09592141,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872886124,1.1855438,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872886416,0.08962239,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872886612,1.1855416,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872886815,1.09591921,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872887118,1.1855353,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872888917,0.08961609,3161.0,3160.9,2.21453]
["bitfinex","ETHUSD",1720872889109,1.09592562,3161.5,3160.9,2.21453]
["bitfinex","ETHUSD",1720872889428,1.18558548,3161.4,3160.9,2.21453]
["bitfinex","ETHUSD",1720872889858,1.09592562,3161.3,3161.0,2.21446]
["bitfinex","ETHUSD",1720872890027,1.1855636,3161.2,3161.0,2.21446]
["bitfinex","ETHUSD",1720872890215,0.08963798,3161.2,3161.0,2.21446]
["bitfinex","ETHUSD",1720872890413,2.21408,3161.6,3161.0,2.21446]
["bitfinex","ETHUSD",1720872890414,1.09591431,3161.1,3161.0,2.21446]
["bitfinex","ETHUSD",1720872890615,1.18554134,3161.1,3161.0,2.60805246]
["bitfinex","ETHUSD",1720872892127,1.09591431,3161.1,3161.0,5.01285246]
["bitfinex","ETHUSD",1720872894053,2.3271,3161.7,3161.1,2.21437]
["bitfinex","ETHUSD",1720872894251,1.09588089,3161.6,3161.1,2.21437]
["bitfinex","ETHUSD",1720872894452,1.09588089,3161.5,3161.1,2.21437]
["bitfinex","ETHUSD",1720872894638,1.09588089,3161.4,3161.1,2.21437]
["bitfinex","ETHUSD",1720872894950,1.09588089,3161.3,3161.1,2.21437]
["bitfinex","ETHUSD",1720872895160,1.09588089,3161.2,3161.1,2.21437]
["bitfinex","ETHUSD",1720872897217,1.09588089,3161.2,3160.8,2.21459]
["bitfinex","ETHUSD",1720872897419,2.4731,3161.3,3160.8,2.21459]
["bitfinex","ETHUSD",1720872897654,1.09594208,3161.1,3160.8,2.21459]
["bitfinex","ETHUSD",1720872897867,1.09594208,3161.2,3160.8,2.21459]
["bitfinex","ETHUSD",1720872898152,1.09599282,3161.1,3160.8,2.21459]
["bitfinex","ETHUSD",1720872898317,1.09599282,3161.2,3160.8,2.21459]
["bitfinex","ETHUSD",1720872898935,1.09599282,3161.2,3160.8,4.42917]
["bitfinex","ETHUSD",1720872899149,1.09599282,3161.2,3160.8,2.21458]
["bitfinex","ETHUSD",1720872900648,1.18073848,3161.1,3160.8,2.21458]
["bitfinex","ETHUSD",1720872900993,1.09603836,3161.0,3160.6,4.42945]
["bitfinex","ETHUSD",1720872901144,1.09603836,3161.0,3160.6,2.21471]
["bitfinex","ETHUSD",1720872901453,1.09603836,3160.9,3160.6,5.21471]
["bitfinex","ETHUSD",1720872901664,1.09603836,3161.1,3160.6,5.21471]
["bitfinex","ETHUSD",1720872903263,2.21437,3161.2,3160.6,5.21471]
["bitfinex","ETHUSD",1720872903461,1.09603157,3161.0,3160.6,6.373096]
["bitfinex","ETHUSD",1720872903777,1.09603157,3160.9,3160.7,2.21465]
["bitfinex","ETHUSD",1720872903928,1.09603157,3160.8,3160.7,2.21465]
["bitfinex","ETHUSD",1720872904126,1.09603157,3160.8,3160.7,3.4698596]
["bitfinex","ETHUSD",1720872905242,1.09603157,3160.8,3160.7,5.8746596]
["bitfinex","ETHUSD",1720872906761,2.4731,3161.3,3160.8,2.21462]
["bitfinex","ETHUSD",1720872906962,1.09599383,3161.2,3160.8,2.21462]
["bitfinex","ETHUSD",1720872907272,1.09599383,3161.1,3160.8,2.21462]
["bitfinex","ETHUSD",1720872907476,1.18053588,3161.1,3160.8,2.21462]
["bitfinex","ETHUSD",1720872907675,1.09599383,3161.0,3160.8,2.21462]
["bitfinex","ETHUSD",1720872907846,1.18052494,3161.0,3160.8,2.21462]
["bitfinex","ETHUSD",1720872908183,1.09599383,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872908502,1.18051399,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872909583,1.18054752,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872910077,0.08452016,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872910285,1.09602354,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872910487,1.18054527,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872910688,1.18054717,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872912485,1.18054717,3160.9,3160.6,7.42941]
["bitfinex","ETHUSD",1720872912683,1.09602544,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872912896,0.08451079,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872913099,1.09602544,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872913262,1.18053623,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872913596,1.18054121,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872916972,0.08451079,3160.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720872917188,0.08451079,3160.8,3160.7,3.200259]
["bitfinex","ETHUSD",1720872917388,1.09597238,3161.1,3160.8,2.21462]
["bitfinex","ETHUSD",1720872917603,1.09597238,3161.0,3160.8,2.21462]
["bitfinex","ETHUSD",1720872917800,1.09597238,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720872918008,1.09597238,3160.9,3160.8,4.48872]
["bitfinex","ETHUSD",1720872918211,1.09597238,3160.9,3160.8,5.47907161]
["bitfinex","ETHUSD",1720872923916,2.21414,3161.5,3160.9,2.21455]
["bitfinex","ETHUSD",1720872924206,1.09591595,3161.4,3160.9,2.21455]
["bitfinex","ETHUSD",1720872924409,1.09591595,3161.3,3160.9,2.21455]
["bitfinex","ETHUSD",1720872924588,1.09591595,3161.4,3160.9,2.21455]
["bitfinex","ETHUSD",1720872924780,1.66659155,3161.4,3160.9,2.21455]
["bitfinex","ETHUSD",1720872924984,3.49261595,3161.3,3160.7,2.21468]
["bitfinex","ETHUSD",1720872925205,1.09591595,3161.2,3160.7,2.21468]
["bitfinex","ETHUSD",1720872925400,1.09591595,3161.2,3160.6,3.0]
["bitfinex","ETHUSD",1720872925606,1.09591595,3161.1,3160.6,2.21472]
["bitfinex","ETHUSD",1720872925774,1.09591595,3161.1,3160.6,5.21472]
["bitfinex","ETHUSD",1720872927128,1.096049,3161.0,3160.6,5.21472]
["bitfinex","ETHUSD",1720872927325,2.21435,3161.2,3160.6,5.21472]
["bitfinex","ETHUSD",1720872927326,1.096049,3160.9,3160.6,5.21472]
["bitfinex","ETHUSD",1720872927694,1.096049,3160.8,3160.6,5.21472]
["bitfinex","ETHUSD",1720872927898,1.096049,3160.7,3160.6,5.21472]
["bitfinex","ETHUSD",1720872928094,1.096049,3161.1,3160.6,5.21472]
["bitfinex","ETHUSD",1720872930314,2.2754,3161.0,3160.6,5.21472]
["bitfinex","ETHUSD",1720872930522,1.09604225,3160.9,3160.6,5.21472]
["bitfinex","ETHUSD",1720872930718,1.09604225,3160.8,3160.6,5.21472]
["bitfinex","ETHUSD",1720872930878,0.08453434,3160.8,3160.6,5.21472]
["bitfinex","ETHUSD",1720872931078,1.09604225,3160.7,3160.6,5.21472]
["bitfinex","ETHUSD",1720872931307,1.18056564,3160.7,3160.6,5.21472]
["bitfinex","ETHUSD",1720872933497,1.09604225,3160.7,3160.6,5.21472]
["bitfinex","ETHUSD",1720872933828,2.2754,3161.0,3160.6,5.21472]
["bitfinex","ETHUSD",1720872934028,1.0960407,3160.9,3160.6,5.21472]
["bitfinex","ETHUSD",1720872934322,1.18058598,3160.9,3160.6,2.21472]
["bitfinex","ETHUSD",1720872934510,1.0960407,3160.8,3160.6,2.21472]
["bitfinex","ETHUSD",1720872934679,1.18058392,3160.8,3160.6,2.21472]
["bitfinex","ETHUSD",1720872934893,1.0960407,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872935090,1.18057297,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872937315,1.18059657,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872937539,1.0960643,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872937739,2.2754,3161.0,3160.6,2.21472]
["bitfinex","ETHUSD",1720872938032,0.08453227,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872938205,1.09607395,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872938406,1.18060622,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872940736,1.18057901,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872942619,1.09604674,3160.7,3160.6,2.21472]
["bitfinex","ETHUSD",1720872942926,1.09604674,3160.7,3160.6,3.201121]
["bitfinex","ETHUSD",1720872944052,1.09600147,3160.7,3160.6,3.201121]
["bitfinex","ETHUSD",1720872947413,2.21428,3161.3,3160.7,2.21468]
["bitfinex","ETHUSD",1720872947612,1.09599242,3161.2,3160.7,2.21468]
["bitfinex","ETHUSD",1720872947917,1.09599242,3161.1,3160.7,2.21468]
["bitfinex","ETHUSD",1720872948121,1.18052695,3161.1,3160.7,2.21468]
["bitfinex","ETHUSD",1720872948355,1.09599242,3161.0,3160.7,2.21468]
["bitfinex","ETHUSD",1720872948539,1.18051601,3161.0,3160.7,2.21468]
["bitfinex","ETHUSD",1720872948715,1.09599242,3160.9,3160.7,2.21468]
["bitfinex","ETHUSD",1720872948917,1.18050506,3160.9,3160.7,2.21468]
["bitfinex","ETHUSD",1720872949240,1.09599242,3160.8,3160.7,2.21468]
["bitfinex","ETHUSD",1720872949754,1.18049412,3160.8,3160.7,2.21468]
["bitfinex","ETHUSD",1720872951013,0.0845017,3160.8,3160.7,2.21468]
["bitfinex","ETHUSD",1720872951420,1.09599805,3160.8,3160.7,2.901071]
["bitfinex","ETHUSD",1720872951721,1.18050604,3160.8,3160.7,2.901071]
["bitfinex","ETHUSD",1720872951939,1.18050604,3160.8,3160.7,7.588661]
["bitfinex","ETHUSD",1720872952261,1.09599805,3160.8,3160.7,7.588661]
["bitfinex","ETHUSD",1720872952465,1.09599805,3160.8,3160.7,9.803351]
["bitfinex","ETHUSD",1720872952620,0.33089276,3161.8,3161.5,2.21411]
["bitfinex","ETHUSD",1720872952823,1.09575304,3161.7,3161.5,2.21411]
["bitfinex","ETHUSD",1720872953159,1.09575304,3161.6,3161.5,2.21411]
["bitfinex","ETHUSD",1720872953323,1.18038922,3161.6,3161.5,2.21411]
["bitfinex","ETHUSD",1720872954219,0.08463618,3161.6,3161.5,2.21411]
["bitfinex","ETHUSD",1720872954424,1.18031785,3161.6,3161.5,2.21411]
["bitfinex","ETHUSD",1720872954647,0.33089276,3161.8,3161.6,2.21406]
["bitfinex","ETHUSD",1720872954849,1.09570045,3161.7,3161.6,2.21406]
["bitfinex","ETHUSD",1720872955451,1.09570045,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720872955652,0.33089276,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720872955653,1.09570045,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720872955963,1.09570045,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720872956168,1.09570045,3161.5,3161.2,4.42861]
["bitfinex","ETHUSD",1720872956465,1.09570045,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872956962,1.09570045,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720872957622,0.33089276,3161.8,3161.2,2.21428]
["bitfinex","ETHUSD",1720872957826,1.09583271,3161.7,3161.2,2.21428]
["bitfinex","ETHUSD",1720872960748,0.33089276,3161.8,3161.2,2.21428]
["bitfinex","ETHUSD",1720872960749,1.09584095,3161.6,3161.2,2.21428]
["bitfinex","ETHUSD",1720872960948,1.09584095,3161.5,3161.2,2.21428]
["bitfinex","ETHUSD",1720872961254,1.09584095,3161.4,3161.2,2.21428]
["bitfinex","ETHUSD",1720872961632,0.0817462,3161.3,3161.2,2.21428]
["bitfinex","ETHUSD",1720872961832,1.17758715,3161.3,3161.2,2.21428]
["bitfinex","ETHUSD",1720872962027,1.17758715,3161.3,3161.0,8.65172]
["bitfinex","ETHUSD",1720872962360,1.09584095,3161.2,3161.0,7.043952]
["bitfinex","ETHUSD",1720872962533,1.09584095,3161.7,3161.1,2.4729]
["bitfinex","ETHUSD",1720872962732,1.09584095,3161.6,3161.1,2.4729]
["bitfinex","ETHUSD",1720872962933,1.09584095,3161.5,3161.1,2.4729]
["bitfinex","ETHUSD",1720872963282,1.09584095,3161.4,3161.1,2.4729]
["bitfinex","ETHUSD",1720872963606,1.09584095,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872963872,1.09574849,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872964077,0.33089276,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720872964272,1.09574534,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720872964567,1.09574534,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720872964772,0.33089276,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720872964773,1.09574534,3161.6,3161.3,2.21427]
["bitfinex","ETHUSD",1720872964976,1.09574534,3161.5,3161.3,2.21427]
["bitfinex","ETHUSD",1720872965272,1.09574534,3161.4,3161.3,2.99959252]
["bitfinex","ETHUSD",1720872965434,1.09574534,3161.4,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872966372,1.09574534,3161.7,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872966547,1.09574534,3161.6,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872966748,1.09574534,3161.7,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872966980,0.33089276,3161.8,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872967296,1.09574362,3161.7,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872967448,1.09574362,3161.6,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872967781,1.09574362,3161.5,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872968079,1.09574362,3161.7,3161.3,5.47249252]
["bitfinex","ETHUSD",1720872968285,1.09574362,3161.6,3161.3,7.68670252]
["bitfinex","ETHUSD",1720872968483,1.09574362,3161.5,3161.3,7.68670252]
["bitfinex","ETHUSD",1720872968644,1.09574362,3161.4,3161.3,5.47243252]
["bitfinex","ETHUSD",1720872970479,0.33089276,3161.8,3161.3,7.68664252]
["bitfinex","ETHUSD",1720872970792,1.0957343,3161.7,3161.3,6.90132]
["bitfinex","ETHUSD",1720872971088,1.0957343,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720872971385,1.0957343,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720872971590,1.17476457,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720872973968,1.17473902,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720872974187,1.17473902,3161.5,3161.4,2.904331]
["bitfinex","ETHUSD",1720872974384,1.17473675,3161.5,3161.4,2.904331]
["bitfinex","ETHUSD",1720872975049,1.17473675,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720872975895,1.17473675,3161.5,3161.1,4.49688]
["bitfinex","ETHUSD",1720872976049,1.09570648,3161.4,3161.2,2.2143]
["bitfinex","ETHUSD",1720872976499,0.0790126,3161.3,3161.2,2.2143]
["bitfinex","ETHUSD",1720872976713,1.17471908,3161.3,3161.2,2.2143]
["bitfinex","ETHUSD",1720872977291,1.17485152,3161.3,3161.2,2.2143]
["bitfinex","ETHUSD",1720872977705,1.09583892,3161.3,3161.2,2.2143]
["bitfinex","ETHUSD",1720872981222,1.09583892,3161.3,3160.9,2.21451]
["bitfinex","ETHUSD",1720872981395,1.09583892,3161.2,3160.9,5.21451]
["bitfinex","ETHUSD",1720872981727,1.09583892,3161.1,3160.9,7.42901]
["bitfinex","ETHUSD",1720872981895,1.09583892,3161.1,3160.9,9.6818001]
["bitfinex","ETHUSD",1720872982094,0.07897977,3161.0,3160.9,7.4672901]
["bitfinex","ETHUSD",1720872982421,1.09583892,3161.0,3160.9,7.4672801]
["bitfinex","ETHUSD",1720872982779,1.09583892,3161.0,3160.9,7.4673401]
["bitfinex","ETHUSD",1720872982978,1.09583892,3161.5,3161.1,2.21436]
["bitfinex","ETHUSD",1720872983200,1.17486247,3161.4,3161.1,2.21436]
["bitfinex","ETHUSD",1720872983408,1.09583892,3161.3,3161.1,2.21436]
["bitfinex","ETHUSD",1720872983845,0.07900166,3161.2,3161.1,4.42872]
["bitfinex","ETHUSD",1720872984046,1.17486073,3161.2,3161.1,4.42872]
["bitfinex","ETHUSD",1720872984215,1.09585907,3161.2,3161.1,4.42872]
["bitfinex","ETHUSD",1720872984424,1.17486073,3161.2,3161.1,4.42872]
["bitfinex","ETHUSD",1720872987432,1.17481295,3161.2,3161.1,4.42872]
["bitfinex","ETHUSD",1720872987711,1.17481295,3161.2,3161.1,5.171592]
["bitfinex","ETHUSD",1720872988019,1.17481243,3161.2,3161.1,7.643892]
["bitfinex","ETHUSD",1720872988220,1.09581077,3161.2,3161.1,7.643892]
["bitfinex","ETHUSD",1720872990632,0.33089276,3161.8,3161.4,2.21416]
["bitfinex","ETHUSD",1720872990847,1.17478407,3161.7,3161.4,2.21416]
["bitfinex","ETHUSD",1720872991010,1.09574183,3161.6,3161.4,2.21416]
["bitfinex","ETHUSD",1720872991225,1.17476219,3161.5,3161.4,2.21416]
["bitfinex","ETHUSD",1720872992885,1.17476219,3161.5,3161.4,7.25548997]
["bitfinex","ETHUSD",1720872993030,1.17476219,3161.5,3161.4,10.19223177]
["bitfinex","ETHUSD",1720872993367,0.33078742,3162.3,3161.9,2.21382]
["bitfinex","ETHUSD",1720872993569,1.09554714,3162.2,3161.9,4.52852]
["bitfinex","ETHUSD",1720872993768,1.09554714,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720872994130,0.33081875,3162.6,3162.1,2.21367]
["bitfinex","ETHUSD",1720872994332,1.0954877,3162.5,3162.0,0.06324429]
["bitfinex","ETHUSD",1720872994567,1.0954877,3162.4,3162.0,0.06324429]
["bitfinex","ETHUSD",1720872994937,1.17190891,3162.3,3162.0,0.06324429]
["bitfinex","ETHUSD",1720872995135,1.0954877,3162.2,3162.1,0.5272308]
["bitfinex","ETHUSD",1720872996171,1.0954877,3162.2,3162.1,2.7409408]
["bitfinex","ETHUSD",1720872997434,4.55233,3162.8,3162.1,2.7409408]
["bitfinex","ETHUSD",1720872997634,1.09539286,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720872997835,0.07644653,3162.2,3161.9,4.52849]
["bitfinex","ETHUSD",1720872998080,3.30876515,3162.6,3161.9,2.3147]
["bitfinex","ETHUSD",1720872998287,0.07643037,3162.1,3161.8,3.0]
["bitfinex","ETHUSD",1720872998436,4.55255,3162.5,3161.8,0.752868]
["bitfinex","ETHUSD",1720872998782,1.17185802,3162.4,3161.8,3.0]
["bitfinex","ETHUSD",1720872999078,1.09541258,3162.3,3161.8,3.0]
["bitfinex","ETHUSD",1720872999239,1.09541258,3162.2,3161.7,5.21398]
["bitfinex","ETHUSD",1720872999556,1.17181634,3162.1,3161.7,5.21398]
["bitfinex","ETHUSD",1720872999871,1.09541258,3162.0,3161.7,5.21398]
["bitfinex","ETHUSD",1720873000074,1.09541258,3162.0,3161.8,0.752868]
["bitfinex","ETHUSD",1720873000238,0.07638189,3161.9,3161.8,3.752868]
["bitfinex","ETHUSD",1720873000638,6.76605,3162.5,3161.8,3.752868]
["bitfinex","ETHUSD",1720873000977,3.38548741,3162.4,3161.8,3.752868]
["bitfinex","ETHUSD",1720873001141,1.09554084,3162.3,3161.8,3.752868]
["bitfinex","ETHUSD",1720873001582,0.0764147,3162.2,3161.8,3.752868]
["bitfinex","ETHUSD",1720873001876,1.09554084,3162.1,3161.9,0.5966848]
["bitfinex","ETHUSD",1720873002362,0.07639282,3162.0,3161.9,0.5966848]
["bitfinex","ETHUSD",1720873003137,2.21364,3162.2,3161.8,3.0]
["bitfinex","ETHUSD",1720873003465,1.09552424,3162.1,3161.6,5.3147]
["bitfinex","ETHUSD",1720873003663,1.171928,3162.1,3161.6,5.3147]
["bitfinex","ETHUSD",1720873003849,1.09552424,3162.0,3161.6,5.3147]
["bitfinex","ETHUSD",1720873004173,1.17198648,3161.9,3161.6,5.3147]
["bitfinex","ETHUSD",1720873004377,1.17198648,3161.9,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873004378,0.07638189,3161.9,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873004874,0.07637095,3161.8,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873005234,2.21364,3162.2,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873005434,1.17200565,3162.1,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873005634,1.09560189,3162.0,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873005876,0.07638189,3161.9,3161.6,6.50893418]
["bitfinex","ETHUSD",1720873006399,0.07638189,3161.9,3161.7,0.87230542]
["bitfinex","ETHUSD",1720873006675,0.07637095,3161.8,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873007239,2.21364,3162.2,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873007440,0.07640376,3162.1,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873007677,1.09560286,3162.0,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873007875,1.09560286,3161.9,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873008183,0.07638189,3161.9,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873008684,2.21364,3162.2,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873008974,0.07641351,3161.8,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873009441,2.21364,3162.2,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873009778,1.17203822,3162.1,3161.7,3.87230542]
["bitfinex","ETHUSD",1720873010076,1.09559189,3162.0,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873010587,0.07642445,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873010938,4.42708,3162.4,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873011143,0.07641023,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873011378,2.21357,3162.3,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873011565,0.07641023,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873012087,2.21357,3162.3,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873012088,1.0955436,3162.2,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873012677,0.0763995,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873012881,1.0955436,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873013180,0.07640431,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873013352,1.17194791,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873013555,1.0955436,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873013749,0.07640431,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873014079,1.0955436,3162.1,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873014261,0.07640431,3161.9,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873014461,2.21357,3162.3,3161.8,0.95952896]
["bitfinex","ETHUSD",1720873014678,1.17201669,3162.2,3161.7,5.21398]
["bitfinex","ETHUSD",1720873014880,1.09557956,3162.1,3161.7,5.21398]
["bitfinex","ETHUSD",1720873015080,1.09557956,3162.0,3161.7,5.21398]
["bitfinex","ETHUSD",1720873015385,1.09557956,3161.9,3161.7,5.21398]
["bitfinex","ETHUSD",1720873015584,1.09557956,3161.8,3161.7,5.21398]
["bitfinex","ETHUSD",1720873015745,1.17197293,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873017894,1.17197311,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873018176,0.07639337,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873018379,1.17196647,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873018590,1.0955731,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873018781,1.17199007,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873020791,0.07641697,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873021087,1.09555535,3162.2,3161.7,6.18826]
["bitfinex","ETHUSD",1720873021321,0.07641697,3161.8,3161.7,6.18826]
["bitfinex","ETHUSD",1720873021492,1.09555535,3161.8,3161.7,3.0]
["bitfinex","ETHUSD",1720873021692,1.09555535,3161.8,3161.5,3.0]
["bitfinex","ETHUSD",1720873021693,1.17161392,3161.8,3161.5,3.0]
["bitfinex","ETHUSD",1720873021916,1.09555535,3161.7,3161.5,3.0]
["bitfinex","ETHUSD",1720873022282,0.07608834,3161.6,3161.5,3.0]
["bitfinex","ETHUSD",1720873022485,1.17164369,3161.6,3161.5,3.0]
["bitfinex","ETHUSD",1720873022801,1.17164369,3161.6,3161.4,5.21416]
["bitfinex","ETHUSD",1720873023001,1.09555535,3161.5,3161.4,6.186436]
["bitfinex","ETHUSD",1720873023489,1.09555535,3161.9,3161.5,2.21413]
["bitfinex","ETHUSD",1720873023691,1.09559826,3161.8,3161.5,5.21413]
["bitfinex","ETHUSD",1720873023936,1.0955974,3161.7,3161.5,5.21413]
["bitfinex","ETHUSD",1720873024298,1.17168592,3161.6,3161.5,5.21413]
["bitfinex","ETHUSD",1720873024504,1.17168592,3161.6,3161.5,6.2836276]
["bitfinex","ETHUSD",1720873024817,1.09559758,3161.6,3161.5,6.2836276]
["bitfinex","ETHUSD",1720873025895,1.17163842,3161.6,3161.5,6.2836276]
["bitfinex","ETHUSD",1720873026838,1.17163842,3161.6,3161.5,8.7677276]
["bitfinex","ETHUSD",1720873027016,1.09559758,3161.6,3161.5,8.7677276]
["bitfinex","ETHUSD",1720873027217,2.21357,3162.3,3161.7,2.21398]
["bitfinex","ETHUSD",1720873027526,0.07610804,3162.2,3161.8,0.06324978]
["bitfinex","ETHUSD",1720873027689,0.07610804,3162.2,3161.9,2.4841]
["bitfinex","ETHUSD",1720873027889,4.56196,3162.5,3161.9,2.4841]
["bitfinex","ETHUSD",1720873027890,1.09551801,3162.1,3161.9,2.4841]
["bitfinex","ETHUSD",1720873028131,1.09551801,3162.0,3161.9,2.4841]
["bitfinex","ETHUSD",1720873028289,1.1716026,3162.0,3161.9,4.69795]
["bitfinex","ETHUSD",1720873029593,1.1716026,3162.0,3161.9,7.60931498]
["bitfinex","ETHUSD",1720873030532,0.07608459,3162.0,3161.9,7.60931498]
["bitfinex","ETHUSD",1720873030739,0.07608459,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720873031042,0.07606685,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720873031335,1.09542181,3162.4,3161.9,2.21385]
["bitfinex","ETHUSD",1720873031500,0.07609411,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720873031850,0.07609411,3162.0,3161.8,3.0]
["bitfinex","ETHUSD",1720873032151,1.09542181,3162.1,3161.7,2.21394]
["bitfinex","ETHUSD",1720873032348,0.07608317,3161.9,3161.7,2.21394]
["bitfinex","ETHUSD",1720873032495,1.09542181,3161.8,3161.7,2.21394]
["bitfinex","ETHUSD",1720873032695,0.07607224,3161.8,3161.6,3.0]
["bitfinex","ETHUSD",1720873032919,1.09542181,3161.7,3161.5,7.42816]
["bitfinex","ETHUSD",1720873033124,1.09542181,3161.7,3161.5,8.410046]
["bitfinex","ETHUSD",1720873033294,1.09542181,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720873033507,1.09542181,3162.1,3161.6,5.21406]
["bitfinex","ETHUSD",1720873033914,1.09559721,3162.0,3161.6,5.21406]
["bitfinex","ETHUSD",1720873034155,1.09559721,3161.9,3161.6,5.21406]
["bitfinex","ETHUSD",1720873034342,1.09559721,3161.8,3161.6,5.21406]
["bitfinex","ETHUSD",1720873034507,1.09559721,3161.7,3161.6,5.21406]
["bitfinex","ETHUSD",1720873035808,1.1716874,3161.7,3161.6,5.21406]
["bitfinex","ETHUSD",1720873036005,1.1716874,3161.7,3161.6,6.195942]
["bitfinex","ETHUSD",1720873037345,1.17166996,3161.7,3161.6,6.195942]
["bitfinex","ETHUSD",1720873037842,1.17167042,3161.7,3161.6,6.195942]
["bitfinex","ETHUSD",1720873038648,1.17167042,3161.7,3161.6,8.410002]
["bitfinex","ETHUSD",1720873038944,1.09558023,3161.7,3161.6,8.410002]
["bitfinex","ETHUSD",1720873040151,2.2135,3162.4,3161.8,2.21387]
["bitfinex","ETHUSD",1720873040305,1.09557274,3162.3,3161.8,4.42773]
["bitfinex","ETHUSD",1720873040504,1.09557274,3162.2,3161.8,4.42773]
["bitfinex","ETHUSD",1720873040745,1.09556715,3162.1,3161.8,4.42773]
["bitfinex","ETHUSD",1720873041041,1.09556715,3162.0,3161.6,6.195912]
["bitfinex","ETHUSD",1720873041256,0.07346284,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720873041432,1.09556715,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720873041604,1.16901905,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720873041810,1.16901905,3161.8,3161.5,5.21409]
["bitfinex","ETHUSD",1720873042022,1.09556715,3161.7,3161.5,5.21409]
["bitfinex","ETHUSD",1720873042220,1.09556715,3161.7,3161.2,2.21431]
["bitfinex","ETHUSD",1720873042221,0.07343003,3161.6,3161.3,2.21422]
["bitfinex","ETHUSD",1720873042542,0.07343003,3161.6,3161.2,5.21434]
["bitfinex","ETHUSD",1720873042543,1.09556715,3161.5,3161.2,5.21434]
["bitfinex","ETHUSD",1720873042708,1.09556715,3161.5,3161.2,2.21434]
["bitfinex","ETHUSD",1720873042908,0.07335149,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720873043109,1.09556715,3161.3,3161.1,3.0]
["bitfinex","ETHUSD",1720873043411,0.07330594,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720873043654,1.09556715,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720873043837,0.07333849,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720873044044,1.09586935,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720873044363,1.16920784,3161.2,3161.1,5.21441]
["bitfinex","ETHUSD",1720873045464,1.16920784,3161.2,3161.1,6.196364]
["bitfinex","ETHUSD",1720873046358,1.16920784,3161.2,3161.1,3.0]
["bitfinex","ETHUSD",1720873046569,1.16920784,3161.2,3160.9,3.0]
["bitfinex","ETHUSD",1720873046723,1.09586935,3161.1,3160.8,7.42918]
["bitfinex","ETHUSD",1720873046923,1.09586935,3161.1,3160.8,5.21458]
["bitfinex","ETHUSD",1720873047289,0.07325513,3161.0,3160.8,2.21458]
["bitfinex","ETHUSD",1720873047577,1.16918844,3161.0,3160.8,3.194513]
["bitfinex","ETHUSD",1720873047727,0.07325513,3161.0,3160.9,3.0]
["bitfinex","ETHUSD",1720873047927,1.16913885,3161.0,3160.9,3.0]
["bitfinex","ETHUSD",1720873048144,1.09588372,3161.0,3160.9,5.21455]
["bitfinex","ETHUSD",1720873048345,1.16913885,3161.0,3160.9,5.21455]
["bitfinex","ETHUSD",1720873048550,1.16913885,3161.0,3160.9,6.0554563]
["bitfinex","ETHUSD",1720873050279,1.16918568,3161.0,3160.9,6.0554563]
["bitfinex","ETHUSD",1720873050781,1.16914941,3161.0,3160.9,6.0554563]
["bitfinex","ETHUSD",1720873051066,0.07325513,3161.0,3160.9,6.0554563]
["bitfinex","ETHUSD",1720873051270,2.4117,3161.5,3160.9,6.0554563]
["bitfinex","ETHUSD",1720873051480,1.16872957,3161.4,3160.9,6.0554563]
["bitfinex","ETHUSD",1720873051778,1.09584263,3161.3,3161.0,0.60554563]
["bitfinex","ETHUSD",1720873051991,1.09584263,3161.3,3161.1,2.21441]
["bitfinex","ETHUSD",1720873052147,0.07286505,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720873052347,1.16870768,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720873052548,1.09584263,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720873052747,1.16870768,3161.2,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873053950,0.07286505,3161.2,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873054151,1.16866658,3161.2,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873054374,1.09580153,3161.2,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873054588,1.16864883,3161.2,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873056765,0.0728473,3161.2,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873057070,2.3333,3161.7,3161.1,3.25266056]
["bitfinex","ETHUSD",1720873057271,1.1672264,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720873057489,1.09577463,3161.5,3161.2,2.21434]
["bitfinex","ETHUSD",1720873057804,1.16719794,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720873058302,1.09577205,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720873058478,1.16717523,3161.3,3161.2,2.71776956]
["bitfinex","ETHUSD",1720873059094,0.07140318,3161.3,3161.2,2.71776956]
["bitfinex","ETHUSD",1720873059265,2.3333,3161.9,3161.2,5.06576956]
["bitfinex","ETHUSD",1720873059470,1.16718472,3161.8,3161.2,5.06576956]
["bitfinex","ETHUSD",1720873059770,1.09572527,3161.7,3161.2,5.06576956]
["bitfinex","ETHUSD",1720873060111,0.0714691,3161.6,3161.2,5.06576956]
["bitfinex","ETHUSD",1720873060270,1.09572527,3161.5,3161.4,2.21416]
["bitfinex","ETHUSD",1720873060475,0.07145816,3161.5,3161.4,2.21416]
["bitfinex","ETHUSD",1720873060670,1.09572904,3161.8,3161.4,2.21416]
["bitfinex","ETHUSD",1720873060871,2.3333,3161.9,3161.4,2.21416]
["bitfinex","ETHUSD",1720873060872,1.16720908,3161.7,3161.4,2.21416]
["bitfinex","ETHUSD",1720873061098,0.07148004,3161.7,3161.4,2.21416]
["bitfinex","ETHUSD",1720873061387,1.09573938,3161.6,3161.4,2.21416]
["bitfinex","ETHUSD",1720873061587,1.09573938,3161.5,3161.4,2.21416]
["bitfinex","ETHUSD",1720873061897,1.16719754,3161.5,3161.4,2.21416]
["bitfinex","ETHUSD",1720873063089,1.16719754,3161.5,3161.4,2.891803]
["bitfinex","ETHUSD",1720873064607,1.16710366,3161.5,3161.4,7.454003]
["bitfinex","ETHUSD",1720873064822,1.16710366,3161.5,3161.4,10.454003]
["bitfinex","ETHUSD",1720873064823,0.07145816,3161.5,3161.4,10.454003]
["bitfinex","ETHUSD",1720873065113,2.3333,3162.3,3161.8,2.21387]
["bitfinex","ETHUSD",1720873065290,1.09554986,3162.2,3161.8,2.21387]
["bitfinex","ETHUSD",1720873065495,1.16710744,3162.1,3161.8,2.21387]
["bitfinex","ETHUSD",1720873065799,1.09554986,3162.0,3161.8,2.21387]
["bitfinex","ETHUSD",1720873066212,0.07153571,3161.9,3161.8,2.21387]
["bitfinex","ETHUSD",1720873066433,1.16708557,3161.9,3161.8,2.21387]
["bitfinex","ETHUSD",1720873067204,1.16708557,3161.9,3161.8,2.656659]
["bitfinex","ETHUSD",1720873068451,1.16708557,3161.9,3161.8,7.193979]
["bitfinex","ETHUSD",1720873068656,1.09554986,3161.9,3161.8,7.193979]
["bitfinex","ETHUSD",1720873069462,1.09554986,3161.9,3161.8,10.193979]
["bitfinex","ETHUSD",1720873070015,2.4179,3162.7,3162.2,2.2136]
["bitfinex","ETHUSD",1720873070214,0.0714749,3162.6,3162.2,2.2136]
["bitfinex","ETHUSD",1720873073066,1.09546889,3162.5,3162.2,2.2136]
["bitfinex","ETHUSD",1720873073256,0.07162237,3162.4,3162.2,2.2136]
["bitfinex","ETHUSD",1720873073455,2.4179,3162.7,3162.2,2.2136]
["bitfinex","ETHUSD",1720873073650,1.09549377,3162.4,3162.2,2.2136]
["bitfinex","ETHUSD",1720873073856,0.07161143,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873074089,1.09547511,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873074377,1.16708653,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873075880,1.16710875,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873076990,0.07161143,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873077152,1.1671003,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873077353,1.09548887,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873077581,1.16712867,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873080674,1.16709237,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873083577,1.16708012,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873083984,1.16707956,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873086638,1.16708753,3162.3,3162.2,2.656335]
["bitfinex","ETHUSD",1720873087014,1.16709232,3162.3,3162.2,2.656335]
["bitfinex","ETHUSD",1720873087196,1.16709232,3162.3,3162.2,5.074235]
["bitfinex","ETHUSD",1720873090300,1.16708542,3162.3,3162.2,5.074235]
["bitfinex","ETHUSD",1720873091533,1.16708542,3162.3,3162.2,2.656335]
["bitfinex","ETHUSD",1720873091701,1.16708542,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873093715,0.0716398,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873093922,1.09541195,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873094116,0.07165221,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873094436,4.50845,3162.9,3162.2,2.2136]
["bitfinex","ETHUSD",1720873094437,1.09539876,3162.8,3162.2,2.2136]
["bitfinex","ETHUSD",1720873094657,0.07165694,3162.3,3162.2,2.2136]
["bitfinex","ETHUSD",1720873094940,1.16705727,3162.3,3162.2,2.90515523]
["bitfinex","ETHUSD",1720873095105,1.09539876,3162.3,3162.2,2.90515523]
["bitfinex","ETHUSD",1720873095305,0.07165851,3162.3,3162.2,2.90515523]
["bitfinex","ETHUSD",1720873095504,1.09539876,3162.7,3162.2,2.90515523]
["bitfinex","ETHUSD",1720873095826,1.16709007,3162.6,3162.2,2.90515523]
["bitfinex","ETHUSD",1720873096011,1.09539876,3162.5,3162.3,2.21357]
["bitfinex","ETHUSD",1720873096217,1.09539876,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720873096431,1.1670682,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720873096669,0.07166944,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720873096842,1.09539981,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720873097162,4.50845,3162.9,3162.3,2.21357]
["bitfinex","ETHUSD",1720873097163,1.16709885,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720873097365,1.0953966,3162.6,3162.3,2.21357]
["bitfinex","ETHUSD",1720873097766,0.07168038,3162.5,3162.3,2.21357]
["bitfinex","ETHUSD",1720873097986,1.0953966,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720873098356,1.16706604,3162.4,3162.3,2.66262223]
["bitfinex","ETHUSD",1720873098680,1.16706604,3162.4,3162.3,5.08762223]
["bitfinex","ETHUSD",1720873100345,1.16706604,3162.4,3162.3,7.30119223]
["bitfinex","ETHUSD",1720873100542,0.07166944,3162.4,3162.3,7.30119223]
["bitfinex","ETHUSD",1720873100783,1.16701063,3162.4,3162.3,7.30119223]
["bitfinex","ETHUSD",1720873100952,2.2953,3162.9,3162.5,2.21343]
["bitfinex","ETHUSD",1720873101280,1.09534137,3162.8,3162.5,2.21343]
["bitfinex","ETHUSD",1720873101648,1.09534137,3162.7,3162.5,2.21343]
["bitfinex","ETHUSD",1720873101877,1.09534137,3162.6,3162.3,2.21352]
["bitfinex","ETHUSD",1720873102075,1.09534137,3162.8,3162.3,2.21352]
["bitfinex","ETHUSD",1720873102482,1.09534137,3162.8,3162.4,2.21349]
["bitfinex","ETHUSD",1720873102796,2.2953,3162.7,3162.1,9.62368]
["bitfinex","ETHUSD",1720873102990,1.09534137,3162.6,3162.1,9.62368]
["bitfinex","ETHUSD",1720873103947,1.09546243,3162.5,3162.1,9.62368]
["bitfinex","ETHUSD",1720873104160,1.09546243,3162.4,3162.1,9.62368]
["bitfinex","ETHUSD",1720873104407,1.09546297,3162.3,3162.1,9.62368]
["bitfinex","ETHUSD",1720873104566,2.2953,3162.7,3162.1,9.62368]
["bitfinex","ETHUSD",1720873104567,1.09546297,3162.2,3162.1,10.807432]
["bitfinex","ETHUSD",1720873104762,1.09546297,3162.2,3162.1,3.397432]
["bitfinex","ETHUSD",1720873104964,1.09546297,3162.2,3162.1,2.21368]
["bitfinex","ETHUSD",1720873106459,1.16706473,3162.2,3162.1,2.21368]
["bitfinex","ETHUSD",1720873106916,1.16710746,3162.2,3162.1,2.21368]
["bitfinex","ETHUSD",1720873107300,0.07160176,3162.2,3162.1,2.21368]
["bitfinex","ETHUSD",1720873107489,0.07160176,3162.2,3162.0,3.0]
["bitfinex","ETHUSD",1720873107836,1.0954994,3162.1,3162.0,3.0]
["bitfinex","ETHUSD",1720873108300,0.07159083,3162.1,3162.0,5.21377]
["bitfinex","ETHUSD",1720873108503,1.0954994,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873108676,1.16709023,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873109579,0.07159083,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873110000,1.09551887,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873110201,1.1671097,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873110780,1.16710994,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873111182,1.09551911,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873114121,2.2849,3162.4,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873114281,1.09550177,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873114623,2.2849,3162.4,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873114820,1.09550189,3162.1,3162.0,6.0008069]
["bitfinex","ETHUSD",1720873117120,2.2623,3162.6,3162.1,2.21368]
["bitfinex","ETHUSD",1720873117337,1.16705947,3162.5,3162.1,2.21368]
["bitfinex","ETHUSD",1720873117547,0.07158704,3162.5,3162.1,2.21368]
["bitfinex","ETHUSD",1720873117724,1.09547138,3162.4,3162.1,2.21368]
["bitfinex","ETHUSD",1720873117930,1.16701461,3162.3,3162.1,2.21368]
["bitfinex","ETHUSD",1720873118129,1.09547138,3162.2,3162.1,3.03513269]
["bitfinex","ETHUSD",1720873118320,1.16700368,3162.2,3162.1,3.03513269]
["bitfinex","ETHUSD",1720873121463,1.16700368,3162.2,3162.1,2.21368]
["bitfinex","ETHUSD",1720873122847,3.42930368,3162.2,3162.0,3.0]
["bitfinex","ETHUSD",1720873123086,1.09547138,3162.1,3161.9,2.2138]
["bitfinex","ETHUSD",1720873123583,0.07050414,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873123942,1.16597552,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873124375,0.07050414,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873124555,1.1660345,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873124975,1.16604175,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873127673,0.07050414,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873127997,1.09555274,3162.1,3161.9,2.2138]
["bitfinex","ETHUSD",1720873128176,1.16605688,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873131180,1.16605306,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873134377,1.16606875,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873134810,1.16606472,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873138185,1.1660655,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873138608,0.07050414,3162.0,3161.9,2.2138]
["bitfinex","ETHUSD",1720873138814,0.07050414,3162.0,3161.9,2.956572]
["bitfinex","ETHUSD",1720873139016,1.09556688,3162.2,3161.9,5.956572]
["bitfinex","ETHUSD",1720873139198,1.09556688,3162.1,3162.0,3.0]
["bitfinex","ETHUSD",1720873139832,1.09556688,3162.1,3161.9,5.2138]
["bitfinex","ETHUSD",1720873139986,2.4462,3162.4,3161.9,5.2138]
["bitfinex","ETHUSD",1720873139987,1.09556688,3162.0,3161.9,5.2138]
["bitfinex","ETHUSD",1720873140884,1.09555873,3162.0,3161.9,5.2138]
["bitfinex","ETHUSD",1720873141089,1.09555873,3162.0,3161.9,3.0]
["bitfinex","ETHUSD",1720873141090,1.16597727,3162.0,3161.9,3.0]
["bitfinex","ETHUSD",1720873141387,1.16597727,3162.0,3161.6,5.21401]
["bitfinex","ETHUSD",1720873141718,2.21358,3162.3,3161.7,3.723181]
["bitfinex","ETHUSD",1720873141719,1.09555873,3161.9,3161.7,3.723181]
["bitfinex","ETHUSD",1720873141939,1.09555873,3162.2,3161.8,5.21392]
["bitfinex","ETHUSD",1720873142245,1.09552056,3162.1,3161.8,5.21392]
["bitfinex","ETHUSD",1720873142645,2.54417546,3162.7,3161.9,2.21385]
["bitfinex","ETHUSD",1720873142646,1.09552056,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720873142837,1.09552056,3162.0,3161.9,4.49675]
["bitfinex","ETHUSD",1720873143152,1.16587189,3162.0,3161.9,8.6187401]
["bitfinex","ETHUSD",1720873143352,1.09552056,3162.0,3161.9,8.6187401]
["bitfinex","ETHUSD",1720873143918,1.09550042,3162.0,3161.9,8.6187401]
["bitfinex","ETHUSD",1720873147283,4.58089,3162.6,3161.9,8.6187401]
["bitfinex","ETHUSD",1720873147459,1.09547256,3162.5,3162.0,5.21373]
["bitfinex","ETHUSD",1720873147779,1.09547256,3162.4,3162.0,5.21373]
["bitfinex","ETHUSD",1720873147984,1.16585354,3162.3,3162.0,5.21373]
["bitfinex","ETHUSD",1720873148284,1.09547256,3162.2,3162.0,5.21373]
["bitfinex","ETHUSD",1720873149080,1.09547256,3162.5,3162.0,5.21373]
["bitfinex","ETHUSD",1720873149250,1.09547256,3162.1,3162.0,5.21373]
["bitfinex","ETHUSD",1720873149457,1.09547256,3162.1,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873149652,1.09547256,3162.3,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873149857,4.58089,3162.6,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873149858,1.09547256,3162.2,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873150056,0.07037004,3162.2,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873150258,1.09547256,3162.1,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873150461,1.09547256,3162.5,3162.0,6.29697701]
["bitfinex","ETHUSD",1720873150660,1.09547256,3162.5,3162.0,5.21373]
["bitfinex","ETHUSD",1720873150860,1.16587576,3162.4,3162.0,5.21373]
["bitfinex","ETHUSD",1720873151086,1.09548385,3162.3,3162.0,5.21373]
["bitfinex","ETHUSD",1720873151287,1.09548414,3162.2,3162.0,5.21373]
["bitfinex","ETHUSD",1720873151485,1.09548414,3162.1,3162.0,5.21373]
["bitfinex","ETHUSD",1720873152854,1.09548414,3162.5,3162.0,5.21373]
["bitfinex","ETHUSD",1720873153100,1.09548414,3162.4,3162.0,5.21373]
["bitfinex","ETHUSD",1720873153274,1.16576423,3162.4,3162.0,5.21373]
["bitfinex","ETHUSD",1720873153466,1.09548414,3162.3,3162.0,5.21373]
["bitfinex","ETHUSD",1720873153672,1.16575329,3162.3,3162.0,5.21373]
["bitfinex","ETHUSD",1720873153854,1.09548414,3162.2,3162.0,5.21373]
["bitfinex","ETHUSD",1720873154188,1.09548593,3162.1,3162.0,5.21373]
["bitfinex","ETHUSD",1720873155469,1.09548593,3162.1,3162.0,8.398558]
["bitfinex","ETHUSD",1720873156687,1.09548593,3162.1,3162.0,10.733158]
["bitfinex","ETHUSD",1720873157600,0.33084546,3162.7,3162.2,2.21359]
["bitfinex","ETHUSD",1720873157898,1.16574121,3162.6,3162.2,2.21359]
["bitfinex","ETHUSD",1720873158103,1.0954058,3162.5,3162.2,2.21359]
["bitfinex","ETHUSD",1720873158263,1.0954058,3162.5,3162.2,4.42718]
["bitfinex","ETHUSD",1720873158599,0.07032299,3162.4,3162.2,4.42718]
["bitfinex","ETHUSD",1720873158800,1.0954058,3162.3,3162.2,2.21359]
["bitfinex","ETHUSD",1720873159009,1.16571786,3162.3,3162.2,2.21359]
["bitfinex","ETHUSD",1720873161120,1.16572129,3162.3,3162.2,2.21359]
["bitfinex","ETHUSD",1720873161495,0.07031206,3162.3,3162.2,2.21359]
["bitfinex","ETHUSD",1720873161816,0.33084546,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720873162034,1.09539909,3162.6,3162.3,2.21356]
["bitfinex","ETHUSD",1720873164336,2.65474546,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720873164639,1.09543846,3162.6,3162.2,2.21364]
["bitfinex","ETHUSD",1720873164827,1.09543846,3162.6,3162.1,2.21366]
["bitfinex","ETHUSD",1720873165141,1.09543846,3162.6,3162.1,4.42732]
["bitfinex","ETHUSD",1720873165651,2.3239,3162.5,3162.1,2.21366]
["bitfinex","ETHUSD",1720873165940,1.09543846,3162.4,3162.1,2.21366]
["bitfinex","ETHUSD",1720873167650,1.09543846,3162.4,3162.2,2.21364]
["bitfinex","ETHUSD",1720873167853,1.09545429,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720873168352,1.09545429,3162.3,3162.2,2.95637]
["bitfinex","ETHUSD",1720873170847,1.16340838,3162.3,3162.2,2.95637]
["bitfinex","ETHUSD",1720873171255,1.16339409,3162.3,3162.2,2.95637]
["bitfinex","ETHUSD",1720873171711,1.16339409,3162.3,3162.2,5.32827]
["bitfinex","ETHUSD",1720873171712,1.16333896,3162.3,3162.2,5.32827]
["bitfinex","ETHUSD",1720873174173,1.16333466,3162.3,3162.2,5.32827]
["bitfinex","ETHUSD",1720873174687,1.16332903,3162.3,3162.2,5.32827]
["bitfinex","ETHUSD",1720873175285,1.16332903,3162.3,3162.2,7.54191]
["bitfinex","ETHUSD",1720873176571,1.16332903,3162.3,3162.2,10.54191]
["bitfinex","ETHUSD",1720873176771,1.09537494,3162.3,3162.2,10.54191]
["bitfinex","ETHUSD",1720873178050,0.33084546,3162.7,3162.6,4.58526]
["bitfinex","ETHUSD",1720873178249,0.33084546,3162.7,3162.6,5.265131]
["bitfinex","ETHUSD",1720873178581,2.46,3163.3,3162.7,2.21329]
["bitfinex","ETHUSD",1720873178582,1.09527167,3163.1,3162.7,2.21329]
["bitfinex","ETHUSD",1720873178786,0.33108968,3163.2,3163.0,2.21308]
["bitfinex","ETHUSD",1720873179086,1.09512165,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720873181054,1.09512165,3163.1,3163.0,7.24700579]
["bitfinex","ETHUSD",1720873181257,0.33108968,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720873181490,1.42620342,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720873181691,0.33108968,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720873181899,1.42620891,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720873182099,0.33108968,3163.2,3163.1,2.93770358]
["bitfinex","ETHUSD",1720873182805,1.42620891,3163.2,3163.1,2.93770358]
["bitfinex","ETHUSD",1720873184102,0.33108968,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720873184269,2.79108968,3163.2,3162.9,3.0]
["bitfinex","ETHUSD",1720873184489,2.79108968,3163.2,3162.8,2.2132]
["bitfinex","ETHUSD",1720873184490,1.09517575,3163.1,3162.8,2.2132]
["bitfinex","ETHUSD",1720873184692,1.09523121,3163.0,3162.8,2.2132]
["bitfinex","ETHUSD",1720873184912,1.09523121,3162.9,3162.8,2.2132]
["bitfinex","ETHUSD",1720873185114,2.79108968,3163.2,3162.8,2.2132]
["bitfinex","ETHUSD",1720873185115,1.09523121,3163.1,3162.8,2.2132]
["bitfinex","ETHUSD",1720873185435,1.09523121,3163.0,3162.8,2.2132]
["bitfinex","ETHUSD",1720873185639,1.09523121,3163.1,3162.7,3.0]
["bitfinex","ETHUSD",1720873185789,1.37434018,3163.1,3162.5,3.0]
["bitfinex","ETHUSD",1720873185990,3.51895287,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720873186187,3.51895287,3163.0,3162.4,2.21344]
["bitfinex","ETHUSD",1720873186188,1.09523121,3162.9,3162.4,2.21344]
["bitfinex","ETHUSD",1720873186423,0.06810136,3162.8,3162.4,4.42689]
["bitfinex","ETHUSD",1720873186630,1.09523121,3162.7,3162.5,3.0]
["bitfinex","ETHUSD",1720873186800,0.06807949,3162.6,3162.5,3.0]
["bitfinex","ETHUSD",1720873186999,1.09523121,3162.6,3162.5,3.0]
["bitfinex","ETHUSD",1720873187231,2.3556,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720873187407,1.16346868,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720873187733,1.09535639,3162.8,3162.4,2.21344]
["bitfinex","ETHUSD",1720873187941,1.09535639,3162.8,3162.4,2.956147]
["bitfinex","ETHUSD",1720873188120,1.16343847,3162.7,3162.5,3.0]
["bitfinex","ETHUSD",1720873188294,1.09534804,3162.6,3162.5,3.0]
["bitfinex","ETHUSD",1720873188494,1.09534804,3162.6,3162.3,3.0]
["bitfinex","ETHUSD",1720873188704,1.16342753,3162.6,3162.3,3.0]
["bitfinex","ETHUSD",1720873188909,1.09534804,3162.5,3162.3,3.0]
["bitfinex","ETHUSD",1720873189110,1.09534804,3162.5,3162.3,5.956281]
["bitfinex","ETHUSD",1720873189340,0.06805762,3162.4,3162.3,5.956281]
["bitfinex","ETHUSD",1720873189502,1.16340566,3162.4,3162.3,5.956281]
["bitfinex","ETHUSD",1720873191593,1.16339284,3162.4,3162.3,5.956281]
["bitfinex","ETHUSD",1720873192042,0.06805762,3162.4,3162.3,5.956281]
["bitfinex","ETHUSD",1720873192535,4.56873,3163.0,3162.4,2.2135]
["bitfinex","ETHUSD",1720873192742,1.09531885,3162.9,3162.4,2.2135]
["bitfinex","ETHUSD",1720873192942,1.09531885,3162.8,3162.4,2.2135]
["bitfinex","ETHUSD",1720873193241,1.09531885,3162.7,3162.4,2.2135]
["bitfinex","ETHUSD",1720873193402,1.09531885,3162.9,3162.4,3.0304801]
["bitfinex","ETHUSD",1720873193600,1.09531885,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720873194398,1.09531893,3162.8,3162.5,3.0]
["bitfinex","ETHUSD",1720873194616,1.0953188,3162.7,3162.5,3.0]
["bitfinex","ETHUSD",1720873194816,1.0953188,3162.6,3162.4,2.2135]
["bitfinex","ETHUSD",1720873195056,2.3556,3163.0,3162.4,2.956208]
["bitfinex","ETHUSD",1720873195262,2.54408968,3163.2,3162.6,2.21331]
["bitfinex","ETHUSD",1720873195263,1.09531922,3162.9,3162.6,2.21331]
["bitfinex","ETHUSD",1720873195750,1.09531922,3162.8,3162.6,2.21331]
["bitfinex","ETHUSD",1720873195957,1.09531922,3162.7,3162.6,2.21331]
["bitfinex","ETHUSD",1720873196158,1.09531922,3162.7,3162.6,3.0302618]
["bitfinex","ETHUSD",1720873196358,1.09531922,3162.7,3162.6,6.0302618]
["bitfinex","ETHUSD",1720873198474,0.33108968,3163.2,3162.7,2.21327]
["bitfinex","ETHUSD",1720873198699,1.09526396,3163.1,3162.7,5.21327]
["bitfinex","ETHUSD",1720873198978,1.09526396,3163.0,3162.7,5.21327]
["bitfinex","ETHUSD",1720873199280,1.09526396,3162.9,3162.7,6.03763518]
["bitfinex","ETHUSD",1720873199463,1.09526396,3162.8,3162.7,6.03763518]
["bitfinex","ETHUSD",1720873201087,0.33108968,3163.2,3162.7,6.03763518]
["bitfinex","ETHUSD",1720873201249,1.09527374,3163.1,3162.7,5.21327]
["bitfinex","ETHUSD",1720873201462,0.33108968,3163.2,3162.8,2.21321]
["bitfinex","ETHUSD",1720873201679,1.09522435,3163.0,3162.8,2.21321]
["bitfinex","ETHUSD",1720873201874,1.09522435,3162.9,3162.8,2.21321]
["bitfinex","ETHUSD",1720873202093,1.16213747,3162.9,3162.8,2.21321]
["bitfinex","ETHUSD",1720873202290,1.16213747,3162.9,3162.8,2.955858]
["bitfinex","ETHUSD",1720873203307,1.16213747,3162.9,3162.8,5.169078]
["bitfinex","ETHUSD",1720873204413,1.16204917,3162.9,3162.8,5.169078]
["bitfinex","ETHUSD",1720873204571,1.16210236,3162.9,3162.8,5.169078]
["bitfinex","ETHUSD",1720873207679,0.06691312,3162.9,3162.8,5.169078]
["bitfinex","ETHUSD",1720873208092,1.09514999,3163.3,3163.0,2.21307]
["bitfinex","ETHUSD",1720873208304,1.09514999,3163.2,3163.1,2.21299]
["bitfinex","ETHUSD",1720873208580,2.4125,3163.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720873208799,1.09506117,3163.7,3163.2,2.21293]
["bitfinex","ETHUSD",1720873209024,1.09506117,3163.6,3163.2,2.21293]
["bitfinex","ETHUSD",1720873209324,1.09506117,3163.5,3163.2,2.21293]
["bitfinex","ETHUSD",1720873209527,1.09506117,3163.4,3163.2,2.21293]
["bitfinex","ETHUSD",1720873209745,1.09506117,3163.3,3163.2,2.21293]
["bitfinex","ETHUSD",1720873210040,1.09506117,3163.3,3163.2,5.18486534]
["bitfinex","ETHUSD",1720873210914,2.4125,3164.2,3163.5,2.21272]
["bitfinex","ETHUSD",1720873211115,3.30734672,3164.1,3163.3,2.21287]
["bitfinex","ETHUSD",1720873211323,5.62041672,3164.0,3163.3,2.21287]
["bitfinex","ETHUSD",1720873211552,1.87832943,3163.9,3163.3,2.21287]
["bitfinex","ETHUSD",1720873211712,1.09505476,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720873213952,1.09504551,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720873214235,1.09504551,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720873214440,1.09504591,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720873214598,1.09504591,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873214803,1.09504591,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720873214999,1.09504591,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720873215202,1.09504591,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720873215444,1.09504591,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720873215617,1.09504591,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873215803,1.16184332,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873217687,0.06679741,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873217947,1.16184003,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873218110,1.09504262,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873218308,1.16184105,3163.4,3163.3,2.21287]
["bitfinex","ETHUSD",1720873219510,1.16184105,3163.4,3163.3,4.61187]
["bitfinex","ETHUSD",1720873219712,0.06679843,3163.4,3163.3,10.567327]
["bitfinex","ETHUSD",1720873220117,4.52519,3164.3,3163.6,2.2126]
["bitfinex","ETHUSD",1720873220318,1.09493085,3164.2,3163.6,4.4252]
["bitfinex","ETHUSD",1720873220512,1.09493085,3164.1,3163.6,4.4252]
["bitfinex","ETHUSD",1720873220755,1.09493085,3164.0,3163.7,2.21258]
["bitfinex","ETHUSD",1720873220941,1.09493085,3163.9,3163.7,2.21258]
["bitfinex","ETHUSD",1720873221256,2.313,3164.5,3163.9,2.21245]
["bitfinex","ETHUSD",1720873221618,1.09481485,3164.4,3163.9,2.21245]
["bitfinex","ETHUSD",1720873221817,1.09481485,3164.3,3163.9,2.21245]
["bitfinex","ETHUSD",1720873222168,1.09481485,3164.2,3163.9,2.21245]
["bitfinex","ETHUSD",1720873222321,1.09481485,3164.4,3163.9,2.21245]
["bitfinex","ETHUSD",1720873222522,1.65679334,3164.4,3163.9,2.21245]
["bitfinex","ETHUSD",1720873222842,1.09481485,3164.3,3163.7,3.0]
["bitfinex","ETHUSD",1720873223030,1.09481485,3164.3,3163.6,2.21263]
["bitfinex","ETHUSD",1720873223956,1.09481485,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720873224354,4.52504,3164.5,3163.8,2.21252]
["bitfinex","ETHUSD",1720873224523,1.0949151,3164.2,3163.8,2.21252]
["bitfinex","ETHUSD",1720873224722,1.0949151,3164.1,3163.8,2.21252]
["bitfinex","ETHUSD",1720873224922,1.0949151,3164.4,3163.8,2.21252]
["bitfinex","ETHUSD",1720873225115,1.0949151,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720873225344,1.0949151,3164.2,3163.9,0.521252]
["bitfinex","ETHUSD",1720873225545,1.0949151,3164.1,3163.9,0.521252]
["bitfinex","ETHUSD",1720873225862,1.0949151,3164.0,3163.9,0.521252]
["bitfinex","ETHUSD",1720873227751,1.09484961,3164.0,3163.9,2.733702]
["bitfinex","ETHUSD",1720873229541,1.09484961,3164.0,3163.9,0.521252]
["bitfinex","ETHUSD",1720873229851,1.09484961,3164.0,3163.7,3.0]
["bitfinex","ETHUSD",1720873230054,2.21254,3163.8,3163.0,2.21307]
["bitfinex","ETHUSD",1720873230239,5.62050961,3163.7,3162.8,2.21318]
["bitfinex","ETHUSD",1720873230563,1.09484961,3163.6,3162.9,2.21312]
["bitfinex","ETHUSD",1720873230934,0.06607922,3163.5,3162.9,2.21312]
["bitfinex","ETHUSD",1720873231335,2.21285,3163.4,3162.6,2.21333]
["bitfinex","ETHUSD",1720873231686,2.21285,3163.4,3162.8,2.21322]
["bitfinex","ETHUSD",1720873231687,1.09517368,3163.3,3162.8,2.21322]
["bitfinex","ETHUSD",1720873231845,1.09517368,3163.2,3162.8,5.21322]
["bitfinex","ETHUSD",1720873232040,1.20106184,3163.1,3162.8,5.655871]
["bitfinex","ETHUSD",1720873232258,1.09517368,3163.0,3162.8,5.655871]
["bitfinex","ETHUSD",1720873232470,1.09517368,3163.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720873232674,2.21267,3163.6,3162.9,6.0000591]
["bitfinex","ETHUSD",1720873232863,1.09514491,3163.5,3162.9,5.21315]
["bitfinex","ETHUSD",1720873233852,1.09513759,3163.4,3162.9,5.21315]
["bitfinex","ETHUSD",1720873234105,1.09513759,3163.3,3162.9,5.21315]
["bitfinex","ETHUSD",1720873234408,2.21267,3163.6,3163.0,2.21308]
["bitfinex","ETHUSD",1720873234695,1.09513443,3163.5,3163.0,5.21308]
["bitfinex","ETHUSD",1720873234866,1.09513443,3163.4,3163.0,5.21308]
["bitfinex","ETHUSD",1720873235192,1.09513443,3163.3,3163.0,5.21308]
["bitfinex","ETHUSD",1720873235399,1.09513443,3163.2,3163.0,5.21308]
["bitfinex","ETHUSD",1720873235566,1.09513443,3163.1,3163.0,5.21308]
["bitfinex","ETHUSD",1720873237816,1.09512289,3163.1,3163.0,5.21308]
["bitfinex","ETHUSD",1720873237996,1.09512279,3163.1,3163.0,5.21308]
["bitfinex","ETHUSD",1720873239215,1.09512279,3163.1,3163.0,5.9999681]
["bitfinex","ETHUSD",1720873240188,1.09512279,3163.1,3163.0,8.2130481]
["bitfinex","ETHUSD",1720873241173,2.313,3163.7,3163.1,2.21295]
["bitfinex","ETHUSD",1720873241417,1.09515532,3163.6,3163.2,2.21294]
["bitfinex","ETHUSD",1720873241721,1.09515561,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720873242012,1.09515561,3163.4,3163.2,2.21289]
["bitfinex","ETHUSD",1720873242212,1.09515561,3163.3,3163.2,2.21289]
["bitfinex","ETHUSD",1720873242521,1.20108987,3163.3,3163.2,2.21289]
["bitfinex","ETHUSD",1720873243705,1.20108987,3163.3,3163.1,3.0]
["bitfinex","ETHUSD",1720873244021,1.09515561,3163.2,3163.0,2.21303]
["bitfinex","ETHUSD",1720873244198,1.09515561,3163.1,3163.0,5.21303]
["bitfinex","ETHUSD",1720873244387,1.20108239,3163.1,3163.0,5.21303]
["bitfinex","ETHUSD",1720873244613,1.20106543,3163.1,3163.0,5.21303]
["bitfinex","ETHUSD",1720873244786,1.20106543,3163.1,3163.0,6.9840591]
["bitfinex","ETHUSD",1720873245189,2.313,3163.7,3163.1,2.213]
["bitfinex","ETHUSD",1720873245495,1.20107196,3163.6,3163.1,5.213]
["bitfinex","ETHUSD",1720873245698,1.09509146,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720873246207,0.10596117,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720873246385,1.09509146,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720873246591,1.09509146,3163.2,3163.1,2.213]
["bitfinex","ETHUSD",1720873246817,1.2010333,3163.2,3163.1,2.213]
["bitfinex","ETHUSD",1720873247812,1.2010333,3163.2,3163.1,2.955611]
["bitfinex","ETHUSD",1720873248014,1.09506849,3163.2,3163.1,5.955611]
["bitfinex","ETHUSD",1720873248219,1.09506849,3163.2,3163.1,3.0]
["bitfinex","ETHUSD",1720873248439,1.09506849,3163.2,3163.0,2.21303]
["bitfinex","ETHUSD",1720873248440,3.54766849,3163.2,3163.0,2.21303]
["bitfinex","ETHUSD",1720873248606,1.09506849,3163.1,3163.0,2.21303]
["bitfinex","ETHUSD",1720873248806,1.2010038,3163.1,3163.0,2.21303]
["bitfinex","ETHUSD",1720873250706,1.2010038,3163.1,3162.4,9.62348]
["bitfinex","ETHUSD",1720873250970,3.54766849,3163.0,3162.4,9.62348]
["bitfinex","ETHUSD",1720873251111,3.91302887,3163.0,3162.4,9.62348]
["bitfinex","ETHUSD",1720873251313,1.09534673,3162.9,3162.4,9.62348]
["bitfinex","ETHUSD",1720873251542,1.09534673,3162.8,3162.4,9.62348]
["bitfinex","ETHUSD",1720873251857,1.0953591,3162.7,3162.4,9.62348]
["bitfinex","ETHUSD",1720873252008,1.0953591,3162.7,3162.5,3.0]
["bitfinex","ETHUSD",1720873252320,1.0953591,3162.6,3162.5,3.0]
["bitfinex","ETHUSD",1720873254213,1.0953563,3162.6,3162.5,3.0]
["bitfinex","ETHUSD",1720873254643,2.4526,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1720873254844,1.09535627,3162.6,3162.5,3.0]
["bitfinex","ETHUSD",1720873255039,1.09535627,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720873255246,1.09535627,3162.8,3162.5,3.0]
["bitfinex","ETHUSD",1720873255443,1.09535627,3162.7,3162.5,3.0]
["bitfinex","ETHUSD",1720873255646,1.09535627,3162.9,3162.5,3.0]
["bitfinex","ETHUSD",1720873257051,1.09535627,3162.9,3162.4,2.21348]
["bitfinex","ETHUSD",1720873258346,1.09537988,3162.8,3162.4,2.21348]
["bitfinex","ETHUSD",1720873258565,1.09537988,3162.7,3162.4,2.21348]
["bitfinex","ETHUSD",1720873258762,1.09537988,3162.6,3162.4,2.21348]
["bitfinex","ETHUSD",1720873259125,1.09537988,3162.5,3162.4,2.21348]
["bitfinex","ETHUSD",1720873260229,1.09537988,3162.5,3162.4,3.193069]
["bitfinex","ETHUSD",1720873260421,1.09537988,3162.5,3162.4,6.193069]
["bitfinex","ETHUSD",1720873260923,1.09532619,3162.5,3162.4,6.193069]
["bitfinex","ETHUSD",1720873261568,2.21307,3163.1,3162.5,2.21342]
["bitfinex","ETHUSD",1720873261756,1.09532477,3163.0,3162.5,5.21342]
["bitfinex","ETHUSD",1720873261954,1.09532477,3162.9,3162.5,5.21342]
["bitfinex","ETHUSD",1720873262128,1.09532477,3163.0,3162.5,2.21342]
["bitfinex","ETHUSD",1720873262453,1.09532477,3162.9,3162.5,2.21342]
["bitfinex","ETHUSD",1720873262657,1.09532477,3163.0,3162.5,2.21342]
["bitfinex","ETHUSD",1720873263154,0.10376828,3162.9,3162.5,2.21342]
["bitfinex","ETHUSD",1720873263359,1.09532477,3162.8,3162.5,2.21342]
["bitfinex","ETHUSD",1720873263763,0.10374894,3162.7,3162.5,2.21342]
["bitfinex","ETHUSD",1720873263936,1.09532187,3162.6,3162.5,2.21342]
["bitfinex","ETHUSD",1720873264138,1.09532309,3162.6,3162.5,2.21342]
["bitfinex","ETHUSD",1720873267792,1.09533025,3163.0,3162.5,4.42679]
["bitfinex","ETHUSD",1720873268146,0.10376828,3162.9,3162.5,4.42679]
["bitfinex","ETHUSD",1720873268349,1.09533025,3162.8,3162.5,2.21337]
["bitfinex","ETHUSD",1720873268549,1.09533025,3162.7,3162.5,2.21337]
["bitfinex","ETHUSD",1720873268783,0.10374894,3162.7,3162.5,2.21337]
["bitfinex","ETHUSD",1720873269091,1.09533025,3162.6,3162.5,2.21337]
["bitfinex","ETHUSD",1720873269384,1.09533025,3162.9,3162.5,2.21337]
["bitfinex","ETHUSD",1720873269689,1.19907057,3162.8,3162.4,3.0]
["bitfinex","ETHUSD",1720873269886,1.09533025,3162.7,3162.2,3.0]
["bitfinex","ETHUSD",1720873270090,1.09533025,3162.8,3162.2,3.0]
["bitfinex","ETHUSD",1720873270294,1.09533025,3162.7,3162.2,3.0]
["bitfinex","ETHUSD",1720873270453,1.09533025,3162.8,3162.2,3.0]
["bitfinex","ETHUSD",1720873270651,1.09533025,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720873270955,1.19912464,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720873271164,1.09540079,3162.6,3162.3,2.21357]
["bitfinex","ETHUSD",1720873271392,0.10372385,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720873271590,1.19911787,3162.5,3162.3,2.21357]
["bitfinex","ETHUSD",1720873271755,1.09541337,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720873271951,0.10369483,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720873272152,0.10369483,3162.4,3162.2,3.0]
["bitfinex","ETHUSD",1720873272358,1.09541337,3162.3,3161.9,2.2138]
["bitfinex","ETHUSD",1720873272665,2.2609,3162.6,3161.7,9.62395]
["bitfinex","ETHUSD",1720873272666,3.30891337,3162.5,3161.7,9.62395]
["bitfinex","ETHUSD",1720873272860,1.97737803,3162.4,3161.7,9.62395]
["bitfinex","ETHUSD",1720873273090,1.09541337,3162.3,3161.7,9.62395]
["bitfinex","ETHUSD",1720873273454,1.09541337,3162.4,3161.7,9.62395]
["bitfinex","ETHUSD",1720873273667,0.10366825,3162.3,3161.7,9.62395]
["bitfinex","ETHUSD",1720873273870,1.09541337,3162.2,3161.8,5.21392]
["bitfinex","ETHUSD",1720873274111,1.09541337,3162.4,3161.8,5.21392]
["bitfinex","ETHUSD",1720873274323,1.19920209,3162.3,3161.8,5.21392]
["bitfinex","ETHUSD",1720873274467,1.09553384,3162.2,3161.8,5.21392]
["bitfinex","ETHUSD",1720873274997,1.09553384,3162.1,3161.8,5.21392]
["bitfinex","ETHUSD",1720873275370,1.09553384,3162.0,3161.8,5.21392]
["bitfinex","ETHUSD",1720873275684,1.09553384,3161.9,3161.8,5.21392]
["bitfinex","ETHUSD",1720873277393,1.09553384,3161.9,3161.8,6.697716]
["bitfinex","ETHUSD",1720873277703,4.47432,3162.6,3161.8,6.697716]
["bitfinex","ETHUSD",1720873277873,1.09552814,3162.5,3161.8,5.21392]
["bitfinex","ETHUSD",1720873278076,1.19899939,3162.4,3161.8,5.21392]
["bitfinex","ETHUSD",1720873278284,1.09552814,3162.3,3161.8,5.21392]
["bitfinex","ETHUSD",1720873278470,1.09552814,3162.2,3161.8,5.21392]
["bitfinex","ETHUSD",1720873278677,1.09552814,3162.1,3161.8,5.21392]
["bitfinex","ETHUSD",1720873279012,1.09552814,3162.0,3161.8,5.21392]
["bitfinex","ETHUSD",1720873279173,3.75641014,3162.5,3161.8,5.21392]
["bitfinex","ETHUSD",1720873279375,1.09552814,3162.4,3161.8,5.21392]
["bitfinex","ETHUSD",1720873279573,1.19900724,3162.4,3161.8,5.21392]
["bitfinex","ETHUSD",1720873279774,1.09552814,3162.3,3161.8,5.21392]
["bitfinex","ETHUSD",1720873280299,1.09552814,3162.4,3161.8,5.21392]
["bitfinex","ETHUSD",1720873280505,1.19899757,3162.3,3161.8,5.21392]
["bitfinex","ETHUSD",1720873280688,1.09552814,3162.2,3161.8,5.21392]
["bitfinex","ETHUSD",1720873281010,1.09552814,3162.4,3161.8,6.697716]
["bitfinex","ETHUSD",1720873281186,1.09552814,3162.3,3161.8,6.697716]
["bitfinex","ETHUSD",1720873281382,1.09552814,3162.2,3161.8,6.697716]
["bitfinex","ETHUSD",1720873281709,1.0955147,3162.1,3162.0,2.21377]
["bitfinex","ETHUSD",1720873283435,0.33113099,3163.0,3162.1,2.4792]
["bitfinex","ETHUSD",1720873283723,0.33113099,3163.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720873283922,9.64134,3165.5,3162.9,2.21315]
["bitfinex","ETHUSD",1720873283923,2.2609,3165.7,3164.5,2.21201]
["bitfinex","ETHUSD",1720873284105,2.2609,3165.7,3164.1,1.3926]
["bitfinex","ETHUSD",1720873284106,2.2609,3165.7,3164.2,0.06319413]
["bitfinex","ETHUSD",1720873284426,2.21134,3165.5,3164.5,2.21202]
["bitfinex","ETHUSD",1720873284788,0.0833047,3165.4,3164.0,3.0]
["bitfinex","ETHUSD",1720873285004,2.21162,3165.1,3163.7,3.0]
["bitfinex","ETHUSD",1720873285299,2.21183,3164.8,3163.7,5.21259]
["bitfinex","ETHUSD",1720873285523,0.08348159,3164.7,3163.8,3.0]
["bitfinex","ETHUSD",1720873285824,0.22953116,3164.6,3163.7,2.21259]
["bitfinex","ETHUSD",1720873286326,0.08327069,3164.5,3163.7,2.21259]
["bitfinex","ETHUSD",1720873286819,2.2119,3164.7,3163.7,2.21259]
["bitfinex","ETHUSD",1720873286984,0.08358429,3164.4,3163.7,2.21259]
["bitfinex","ETHUSD",1720873287190,0.55,3164.6,3163.7,2.21259]
["bitfinex","ETHUSD",1720873287391,0.08338751,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720873287585,0.25112875,3164.2,3163.5,2.21273]
["bitfinex","ETHUSD",1720873287788,0.33468723,3164.2,3163.5,2.21273]
["bitfinex","ETHUSD",1720873289191,0.33468723,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720873289580,0.25112875,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720873293775,0.25112875,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720873294425,0.08332589,3164.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720873294934,0.25112875,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720873295106,0.08015702,3164.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720873295921,0.08015702,3164.1,3163.8,2.21252]
["bitfinex","ETHUSD",1720873296316,0.08015971,3164.0,3163.9,4.646152]
["bitfinex","ETHUSD",1720873296632,4.4763,3165.0,3164.2,2.21221]
["bitfinex","ETHUSD",1720873296925,0.08027202,3164.9,3164.2,2.21221]
["bitfinex","ETHUSD",1720873297360,0.08027202,3164.9,3163.9,2.21239]
["bitfinex","ETHUSD",1720873297489,0.08027202,3164.9,3164.5,2.21198]
["bitfinex","ETHUSD",1720873297688,0.08042505,3164.8,3164.5,2.21198]
["bitfinex","ETHUSD",1720873297921,2.2646,3165.4,3164.6,2.21191]
["bitfinex","ETHUSD",1720873298134,0.30696042,3165.3,3164.7,2.21185]
["bitfinex","ETHUSD",1720873303666,2.2116,3165.2,3164.4,2.21208]
["bitfinex","ETHUSD",1720873303817,2.7616,3165.2,3164.4,2.21208]
["bitfinex","ETHUSD",1720873304310,0.33105955,3165.1,3164.4,2.21208]
["bitfinex","ETHUSD",1720873304517,0.55,3165.0,3164.4,2.21208]
["bitfinex","ETHUSD",1720873304930,0.55,3165.0,3164.5,2.21203]
["bitfinex","ETHUSD",1720873305742,0.33105955,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720873305948,4.47601,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720873306151,0.07524744,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720873306454,2.21131,3165.6,3164.9,2.21176]
["bitfinex","ETHUSD",1720873306651,0.55,3165.5,3164.9,2.21176]
["bitfinex","ETHUSD",1720873306952,0.276131,3165.4,3164.9,2.21176]
["bitfinex","ETHUSD",1720873307918,0.55,3165.5,3165.0,2.21168]
["bitfinex","ETHUSD",1720873308114,4.46593,3165.8,3165.0,2.21168]
["bitfinex","ETHUSD",1720873308115,0.55,3165.7,3165.0,2.21168]
["bitfinex","ETHUSD",1720873309055,0.55,3165.7,3165.2,2.21149]
["bitfinex","ETHUSD",1720873309219,3.55,3165.9,3165.3,2.21142]
["bitfinex","ETHUSD",1720873309419,0.355,3165.8,3165.3,2.21142]
["bitfinex","ETHUSD",1720873309759,0.355,3165.8,3165.0,2.21166]
["bitfinex","ETHUSD",1720873309760,0.905,3165.8,3165.0,2.21166]
["bitfinex","ETHUSD",1720873310318,0.905,3165.8,3165.2,2.21154]
["bitfinex","ETHUSD",1720873310518,3.11615,3165.8,3165.1,2.21161]
["bitfinex","ETHUSD",1720873310721,2.2548,3165.6,3164.6,9.62194]
["bitfinex","ETHUSD",1720873310953,3.207946,3165.5,3164.8,2.21182]
["bitfinex","ETHUSD",1720873312963,3.207946,3165.5,3164.7,2.21189]
["bitfinex","ETHUSD",1720873313247,3.207946,3165.5,3164.6,7.41]
["bitfinex","ETHUSD",1720873313451,2.21153,3165.3,3164.6,7.41]
["bitfinex","ETHUSD",1720873313831,0.55,3165.2,3164.5,2.21201]
["bitfinex","ETHUSD",1720873314163,0.276153,3165.1,3164.5,2.21201]
["bitfinex","ETHUSD",1720873314662,0.55,3165.2,3164.6,2.21196]
["bitfinex","ETHUSD",1720873315018,0.07544339,3165.1,3164.6,2.21196]
["bitfinex","ETHUSD",1720873315260,0.07544339,3165.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720873315751,0.07544339,3165.1,3164.8,2.2118]
["bitfinex","ETHUSD",1720873315964,0.07542976,3165.0,3164.8,2.2118]
["bitfinex","ETHUSD",1720873316161,2.21141,3165.4,3164.8,2.2118]
["bitfinex","ETHUSD",1720873316363,1.11234666,3165.3,3164.8,2.2118]
["bitfinex","ETHUSD",1720873316860,0.62541106,3165.3,3164.8,2.2118]
["bitfinex","ETHUSD",1720873317014,0.62541106,3165.3,3164.8,4.42356]
["bitfinex","ETHUSD",1720873317372,0.62541106,3165.3,3164.4,5.21206]
["bitfinex","ETHUSD",1720873317373,0.07541106,3165.3,3164.4,5.21206]
["bitfinex","ETHUSD",1720873317655,2.2548,3165.6,3164.4,5.21206]
["bitfinex","ETHUSD",1720873317859,2.2548,3165.6,3165.1,2.21162]
["bitfinex","ETHUSD",1720873318218,0.07536795,3165.5,3165.1,2.21162]
["bitfinex","ETHUSD",1720873319532,0.07536795,3165.5,3164.9,2.2117]
["bitfinex","ETHUSD",1720873319732,2.3874,3165.4,3164.9,2.2117]
["bitfinex","ETHUSD",1720873320029,0.31412493,3165.3,3164.8,2.21178]
["bitfinex","ETHUSD",1720873320467,0.55,3165.2,3164.4,2.21209]
["bitfinex","ETHUSD",1720873320672,0.55,3165.2,3164.4,2.2121]
["bitfinex","ETHUSD",1720873321173,0.55,3165.2,3164.6,2.21192]
["bitfinex","ETHUSD",1720873321342,0.07548021,3165.1,3164.6,2.21192]
["bitfinex","ETHUSD",1720873321671,0.07548021,3165.1,3164.9,2.21176]
["bitfinex","ETHUSD",1720873322175,5.21128,3165.6,3164.9,2.21176]
["bitfinex","ETHUSD",1720873322337,2.83684274,3165.5,3164.7,2.21185]
["bitfinex","ETHUSD",1720873322534,2.83684274,3165.5,3164.2,4.60699]
["bitfinex","ETHUSD",1720873322535,2.3874,3165.4,3164.5,2.21199]
["bitfinex","ETHUSD",1720873322872,2.83693943,3165.3,3164.6,2.21196]
["bitfinex","ETHUSD",1720873323032,0.52243394,3165.2,3164.6,2.21196]
["bitfinex","ETHUSD",1720873323236,0.55,3165.1,3164.7,2.21188]
["bitfinex","ETHUSD",1720873323536,0.62542576,3165.1,3164.7,2.21188]
["bitfinex","ETHUSD",1720873323852,0.62542576,3165.1,3164.9,2.21169]
["bitfinex","ETHUSD",1720873323853,0.07542576,3165.1,3164.9,2.21169]
["bitfinex","ETHUSD",1720873324037,0.33097364,3165.0,3164.9,2.21169]
["bitfinex","ETHUSD",1720873324370,0.40558367,3165.0,3164.9,2.21169]
["bitfinex","ETHUSD",1720873330759,0.40558367,3165.0,3164.9,5.02294]
["bitfinex","ETHUSD",1720873330955,0.33097364,3165.0,3164.9,5.02294]
["bitfinex","ETHUSD",1720873331214,0.33097364,3165.0,3164.9,7.2347]
["bitfinex","ETHUSD",1720873332858,0.33097364,3165.0,3164.9,2.65404]
["bitfinex","ETHUSD",1720873333063,0.33097364,3165.0,3164.9,2.21169]
["bitfinex","ETHUSD",1720873334197,0.33097364,3165.0,3164.7,2.21185]
["bitfinex","ETHUSD",1720873334499,0.55,3164.9,3164.4,2.21207]
["bitfinex","ETHUSD",1720873334693,0.62465559,3164.9,3164.4,2.21207]
["bitfinex","ETHUSD",1720873334948,0.55,3164.9,3164.4,2.21207]
["bitfinex","ETHUSD",1720873335212,0.55,3164.9,3164.5,2.21203]
["bitfinex","ETHUSD",1720873337463,0.55,3164.9,3164.3,2.21213]
["bitfinex","ETHUSD",1720873337975,0.55,3164.9,3164.2,2.21222]
["bitfinex","ETHUSD",1720873338184,2.4335,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720873338364,0.55,3164.6,3164.1,2.21231]
["bitfinex","ETHUSD",1720873339401,0.55,3164.7,3164.2,2.21223]
["bitfinex","ETHUSD",1720873339699,0.55,3164.9,3164.2,2.21223]
["bitfinex","ETHUSD",1720873340059,0.55,3164.9,3164.4,2.21208]
["bitfinex","ETHUSD",1720873340284,0.07208743,3164.8,3164.6,2.21193]
["bitfinex","ETHUSD",1720873340486,0.07208743,3164.8,3164.7,2.2119]
["bitfinex","ETHUSD",1720873340685,0.33097364,3165.0,3164.7,2.2119]
["bitfinex","ETHUSD",1720873340886,0.33097364,3165.0,3164.4,2.3026]
["bitfinex","ETHUSD",1720873341097,0.33097364,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720873341528,0.40254745,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720873341728,0.40254745,3165.0,3164.9,4.42352]
["bitfinex","ETHUSD",1720873341927,0.33097364,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720873342311,0.40260651,3165.0,3164.9,2.21176]
["bitfinex","ETHUSD",1720873342487,0.40260651,3165.0,3164.9,2.654118]
["bitfinex","ETHUSD",1720873345010,0.40260651,3165.0,3164.9,4.865878]
["bitfinex","ETHUSD",1720873345532,0.33097364,3165.0,3164.9,4.865878]
["bitfinex","ETHUSD",1720873348933,0.33097364,3165.0,3164.9,7.196978]
["bitfinex","ETHUSD",1720873352002,0.33097364,3165.0,3164.9,12.408738]
["bitfinex","ETHUSD",1720873354546,0.33097364,3165.0,3164.9,13.50833035]
["bitfinex","ETHUSD",1720873356237,0.33097364,3165.0,3164.9,12.408738]
["bitfinex","ETHUSD",1720873356809,0.33097364,3165.0,3164.9,13.50831448]
["bitfinex","ETHUSD",1720873357210,0.33097364,3165.0,3164.9,14.620498]
["bitfinex","ETHUSD",1720873357411,2.3214,3166.4,3166.1,2.21091]
["bitfinex","ETHUSD",1720873357633,2.55354,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720873357856,0.07196122,3166.3,3165.8,2.21107]
["bitfinex","ETHUSD",1720873358530,0.55,3166.2,3165.6,2.21126]
["bitfinex","ETHUSD",1720873358733,0.07194493,3166.1,3165.4,2.21138]
["bitfinex","ETHUSD",1720873358966,2.3214,3165.9,3165.1,2.21159]
["bitfinex","ETHUSD",1720873359268,0.30399537,3165.8,3165.0,2.21166]
["bitfinex","ETHUSD",1720873359566,0.55,3165.7,3165.2,2.21152]
["bitfinex","ETHUSD",1720873359931,2.21061,3166.6,3165.0,5.21166]
["bitfinex","ETHUSD",1720873359932,0.07199503,3165.6,3165.5,4.42268]
["bitfinex","ETHUSD",1720873360144,2.3214,3166.4,3165.5,2.21134]
["bitfinex","ETHUSD",1720873360145,4.53216,3166.4,3165.5,2.21134]
["bitfinex","ETHUSD",1720873360383,2.39103171,3166.3,3165.3,2.21146]
["bitfinex","ETHUSD",1720873360678,2.3214,3165.9,3165.3,2.21146]
["bitfinex","ETHUSD",1720873361042,0.06959386,3165.8,3165.3,2.21146]
["bitfinex","ETHUSD",1720873361557,2.76122,3165.7,3165.1,7.41]
["bitfinex","ETHUSD",1720873361767,0.06958239,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720873362084,0.55,3165.5,3165.0,2.21167]
["bitfinex","ETHUSD",1720873362582,0.06953575,3165.4,3165.0,2.21167]
["bitfinex","ETHUSD",1720873362883,0.06953575,3165.4,3165.2,2.21149]
["bitfinex","ETHUSD",1720873363281,2.3214,3165.9,3165.2,2.21149]
["bitfinex","ETHUSD",1720873363582,0.61955346,3165.8,3165.2,2.21149]
["bitfinex","ETHUSD",1720873364443,0.61955346,3165.8,3165.3,2.21147]
["bitfinex","ETHUSD",1720873364645,0.61955346,3165.8,3165.3,2.432617]
["bitfinex","ETHUSD",1720873365153,0.06955346,3165.8,3165.3,2.432617]
["bitfinex","ETHUSD",1720873365779,4.53225,3166.2,3165.3,2.432617]
["bitfinex","ETHUSD",1720873365980,0.55,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720873366286,0.61962149,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720873367246,0.06962149,3166.1,3165.6,2.653525]
["bitfinex","ETHUSD",1720873367594,2.2827,3166.5,3165.8,2.21108]
["bitfinex","ETHUSD",1720873367757,0.06961695,3166.4,3165.8,2.21108]
["bitfinex","ETHUSD",1720873368468,0.06961695,3166.4,3165.9,2.21105]
["bitfinex","ETHUSD",1720873369173,0.55,3166.3,3165.9,2.21105]
["bitfinex","ETHUSD",1720873369364,0.06960792,3166.2,3166.0,0.221105]
["bitfinex","ETHUSD",1720873369564,2.2827,3166.5,3166.0,0.221105]
["bitfinex","ETHUSD",1720873369565,0.55,3166.4,3166.0,0.221105]
["bitfinex","ETHUSD",1720873369864,0.06961757,3166.3,3165.9,2.21105]
["bitfinex","ETHUSD",1720873370696,0.06961757,3166.3,3165.7,2.21116]
["bitfinex","ETHUSD",1720873371001,0.06961757,3166.3,3165.9,2.21105]
["bitfinex","ETHUSD",1720873373139,0.06961757,3166.3,3165.8,2.21112]
["bitfinex","ETHUSD",1720873373297,0.55,3166.2,3165.4,5.21136]
["bitfinex","ETHUSD",1720873373499,2.3607,3166.1,3165.4,5.21136]
["bitfinex","ETHUSD",1720873373743,0.55,3166.0,3165.4,5.21136]
["bitfinex","ETHUSD",1720873373958,0.55,3166.0,3165.5,2.21131]
["bitfinex","ETHUSD",1720873374743,0.33091335,3165.9,3165.5,2.21131]
["bitfinex","ETHUSD",1720873377411,0.33091335,3165.9,3165.6,2.21127]
["bitfinex","ETHUSD",1720873377610,0.06962903,3165.8,3165.6,2.21127]
["bitfinex","ETHUSD",1720873377852,0.06962903,3165.8,3165.3,2.21145]
["bitfinex","ETHUSD",1720873378009,0.06962903,3165.8,3165.1,9.62159]
["bitfinex","ETHUSD",1720873378202,2.3607,3165.7,3165.1,7.41]
["bitfinex","ETHUSD",1720873378401,0.55,3165.6,3165.1,9.62161]
["bitfinex","ETHUSD",1720873378913,0.55,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720873379443,2.76127,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720873379596,3.30508242,3165.6,3165.1,7.41]
["bitfinex","ETHUSD",1720873380039,3.30508242,3165.6,3164.6,7.41]
["bitfinex","ETHUSD",1720873380203,2.21155,3165.2,3164.6,7.41]
["bitfinex","ETHUSD",1720873380412,0.61943703,3165.1,3164.6,7.41]
["bitfinex","ETHUSD",1720873381398,0.61943703,3165.1,3164.6,9.62192]
["bitfinex","ETHUSD",1720873382101,0.61943703,3165.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720873384251,0.06943703,3165.1,3165.0,2.21169]
["bitfinex","ETHUSD",1720873384449,2.3607,3165.5,3165.0,2.21169]
["bitfinex","ETHUSD",1720873384639,0.06933686,3165.1,3165.0,2.21169]
["bitfinex","ETHUSD",1720873384838,0.55,3165.4,3165.0,2.21169]
["bitfinex","ETHUSD",1720873385030,2.3607,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720873385233,0.06935617,3165.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720873385426,2.3607,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720873385756,0.06936583,3165.4,3165.1,2.21161]
["bitfinex","ETHUSD",1720873386750,4.62075,3165.8,3165.1,2.21161]
["bitfinex","ETHUSD",1720873386950,0.06935617,3165.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720873387155,0.55,3165.7,3165.1,2.21161]
["bitfinex","ETHUSD",1720873387331,0.06934651,3165.2,3165.1,2.21161]
["bitfinex","ETHUSD",1720873387532,0.55,3165.7,3165.2,2.21152]
["bitfinex","ETHUSD",1720873387946,0.06931282,3165.6,3165.2,2.21152]
["bitfinex","ETHUSD",1720873388141,0.06931282,3165.6,3165.1,2.21159]
["bitfinex","ETHUSD",1720873388538,2.4096,3165.8,3165.3,2.21143]
["bitfinex","ETHUSD",1720873388763,0.06938069,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873388965,2.4096,3166.1,3165.5,2.21129]
["bitfinex","ETHUSD",1720873390085,2.4096,3166.1,3165.6,2.21125]
["bitfinex","ETHUSD",1720873390244,2.4096,3166.1,3165.5,2.21129]
["bitfinex","ETHUSD",1720873390245,4.62031,3166.4,3165.5,2.21129]
["bitfinex","ETHUSD",1720873391074,4.62031,3166.4,3165.7,2.21119]
["bitfinex","ETHUSD",1720873391457,2.21078,3166.3,3165.7,2.21119]
["bitfinex","ETHUSD",1720873394652,2.4096,3166.4,3165.8,2.21113]
["bitfinex","ETHUSD",1720873395993,0.40044618,3165.9,3165.8,2.21113]
["bitfinex","ETHUSD",1720873397467,0.40044618,3165.9,3165.6,2.21126]
["bitfinex","ETHUSD",1720873397895,2.2646,3165.8,3165.6,2.21126]
["bitfinex","ETHUSD",1720873398262,0.06953445,3165.7,3165.6,2.21126]
["bitfinex","ETHUSD",1720873398793,0.33091335,3165.9,3165.7,2.21119]
["bitfinex","ETHUSD",1720873398975,0.33091335,3165.9,3165.7,2.65344]
["bitfinex","ETHUSD",1720873399176,0.06953445,3165.8,3165.7,2.65344]
["bitfinex","ETHUSD",1720873401169,0.06953445,3165.8,3165.7,2.21119]
["bitfinex","ETHUSD",1720873402949,0.06953445,3165.8,3165.4,2.21134]
["bitfinex","ETHUSD",1720873403096,0.06953445,3165.8,3165.3,2.21143]
["bitfinex","ETHUSD",1720873403433,0.06953445,3165.8,3165.2,2.21152]
["bitfinex","ETHUSD",1720873403756,2.2646,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873404150,0.06954641,3165.5,3165.1,0.158]
["bitfinex","ETHUSD",1720873405213,3.02791825,3165.4,3165.1,0.158]
["bitfinex","ETHUSD",1720873405606,0.06937899,3165.3,3165.1,0.158]
["bitfinex","ETHUSD",1720873405840,0.55,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873406045,0.61938497,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873407346,0.06938497,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873407652,0.06937144,3165.2,3165.1,2.606579]
["bitfinex","ETHUSD",1720873408033,0.3309361,3165.6,3165.1,2.606579]
["bitfinex","ETHUSD",1720873408346,0.6194004,3165.5,3165.1,2.36961]
["bitfinex","ETHUSD",1720873410374,0.6194004,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720873410375,0.0694004,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720873410575,0.0694004,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873412023,0.0694004,3165.5,3165.4,6.80192]
["bitfinex","ETHUSD",1720873412259,0.3309361,3165.6,3165.5,2.21134]
["bitfinex","ETHUSD",1720873414426,0.3309361,3165.6,3165.4,0.680192]
["bitfinex","ETHUSD",1720873414766,0.06945761,3165.5,3165.3,2.21147]
["bitfinex","ETHUSD",1720873416576,0.06945761,3165.5,3165.1,5.36956]
["bitfinex","ETHUSD",1720873416740,0.06945761,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720873417872,0.06945761,3165.5,3165.3,2.21146]
["bitfinex","ETHUSD",1720873418071,0.06945761,3165.5,3165.4,0.4423]
["bitfinex","ETHUSD",1720873420963,0.06945761,3165.5,3165.2,2.21154]
["bitfinex","ETHUSD",1720873421676,0.06945761,3165.5,3165.3,2.21147]
["bitfinex","ETHUSD",1720873421855,0.06945761,3165.5,3165.2,2.21149]
["bitfinex","ETHUSD",1720873422038,0.06945761,3165.5,3165.3,2.21147]
["bitfinex","ETHUSD",1720873423986,0.06945761,3165.5,3165.2,2.21149]
["bitfinex","ETHUSD",1720873426857,0.06945761,3165.5,3165.1,0.158]
["bitfinex","ETHUSD",1720873427057,0.55,3165.4,3165.1,0.158]
["bitfinex","ETHUSD",1720873427304,0.06942584,3165.3,3165.1,0.158]
["bitfinex","ETHUSD",1720873429860,0.55,3165.4,3165.1,0.158]
["bitfinex","ETHUSD",1720873430110,0.06940171,3165.3,3165.1,0.158]
["bitfinex","ETHUSD",1720873430465,0.55,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873430706,0.06941781,3165.5,3165.1,0.158]
["bitfinex","ETHUSD",1720873430912,0.55,3165.4,3165.1,0.158]
["bitfinex","ETHUSD",1720873431212,0.55,3165.4,3165.1,2.3696]
["bitfinex","ETHUSD",1720873431529,0.0693985,3165.3,3165.1,2.3696]
["bitfinex","ETHUSD",1720873432563,0.55,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873432812,0.89845985,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873433127,0.96787595,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873434989,3.17942595,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873437803,0.6194161,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873440447,0.0694161,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873440944,0.06934537,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873441346,2.3152,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873441509,0.06934537,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873441705,0.55,3165.5,3165.1,0.158]
["bitfinex","ETHUSD",1720873441957,0.55,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873442165,0.06936468,3165.4,3165.1,0.158]
["bitfinex","ETHUSD",1720873442326,0.55,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873442643,0.06935503,3165.3,3165.1,0.158]
["bitfinex","ETHUSD",1720873442871,0.06934537,3165.2,3165.1,0.158]
["bitfinex","ETHUSD",1720873443348,0.55,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873443975,0.06937434,3165.5,3165.1,0.158]
["bitfinex","ETHUSD",1720873444281,0.55,3165.4,3165.1,0.158]
["bitfinex","ETHUSD",1720873444437,0.55,3165.4,3165.1,0.394968]
["bitfinex","ETHUSD",1720873444645,0.06933938,3165.3,3165.1,2.606588]
["bitfinex","ETHUSD",1720873445659,0.06933938,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720873445866,4.42221,3165.9,3165.2,2.21155]
["bitfinex","ETHUSD",1720873446030,1.06163276,3165.8,3165.2,2.21155]
["bitfinex","ETHUSD",1720873446437,3.27276276,3165.8,3165.2,2.21155]
["bitfinex","ETHUSD",1720873448405,0.33095036,3165.7,3165.2,2.21155]
["bitfinex","ETHUSD",1720873448703,0.61939245,3165.6,3165.2,2.21155]
["bitfinex","ETHUSD",1720873451712,0.61939245,3165.6,3165.1,0.158]
["bitfinex","ETHUSD",1720873452756,0.61939245,3165.6,3165.0,2.21163]
["bitfinex","ETHUSD",1720873452962,2.21134,3165.5,3164.9,9.7877]
["bitfinex","ETHUSD",1720873453296,0.55,3165.4,3164.9,9.7877]
["bitfinex","ETHUSD",1720873453604,0.55,3165.4,3164.9,2.3777]
["bitfinex","ETHUSD",1720873453773,0.0693241,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720873453969,0.55,3165.4,3164.8,2.21181]
["bitfinex","ETHUSD",1720873454210,0.06931124,3165.2,3164.8,2.21181]
["bitfinex","ETHUSD",1720873454422,0.0693209,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720873454602,2.76141,3165.4,3164.8,2.21181]
["bitfinex","ETHUSD",1720873454938,0.06930642,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720873455141,2.21155,3165.2,3164.5,10.41]
["bitfinex","ETHUSD",1720873455317,0.55,3165.1,3164.5,10.41]
["bitfinex","ETHUSD",1720873455635,0.55,3165.1,3164.5,13.4279741]
["bitfinex","ETHUSD",1720873456590,0.55,3165.1,3164.6,2.21195]
["bitfinex","ETHUSD",1720873456791,0.55,3165.1,3164.5,11.2159841]
["bitfinex","ETHUSD",1720873456991,0.55,3165.1,3164.6,2.21192]
["bitfinex","ETHUSD",1720873457245,0.55,3165.4,3164.6,2.21192]
["bitfinex","ETHUSD",1720873457407,2.76145,3165.4,3164.7,2.21188]
["bitfinex","ETHUSD",1720873457598,0.06926298,3165.3,3164.7,2.21188]
["bitfinex","ETHUSD",1720873457935,0.55,3165.2,3164.7,2.21188]
["bitfinex","ETHUSD",1720873458307,0.55,3165.3,3164.8,2.3164]
["bitfinex","ETHUSD",1720873458509,0.06924367,3165.1,3164.8,2.21177]
["bitfinex","ETHUSD",1720873458844,0.55,3165.4,3164.8,2.21177]
["bitfinex","ETHUSD",1720873459227,0.06926298,3165.3,3164.8,2.21177]
["bitfinex","ETHUSD",1720873459421,0.06926298,3165.3,3164.8,2.79886604]
["bitfinex","ETHUSD",1720873461240,0.06926298,3165.3,3164.6,5.76665041]
["bitfinex","ETHUSD",1720873461392,0.06926298,3165.3,3164.7,2.21189]
["bitfinex","ETHUSD",1720873461796,0.55,3165.2,3164.5,13.4279741]
["bitfinex","ETHUSD",1720873462099,2.76155,3165.2,3164.5,13.4279741]
["bitfinex","ETHUSD",1720873462294,0.06931147,3165.1,3164.5,13.4279741]
["bitfinex","ETHUSD",1720873462500,0.55,3165.0,3164.5,9.62199]
["bitfinex","ETHUSD",1720873462945,0.55,3165.1,3164.5,9.62199]
["bitfinex","ETHUSD",1720873463647,2.3535,3165.0,3164.5,7.41]
["bitfinex","ETHUSD",1720873463846,4.5652,3165.0,3164.5,7.41]
["bitfinex","ETHUSD",1720873463998,0.61928089,3164.9,3164.5,7.41]
["bitfinex","ETHUSD",1720873464748,2.21196,3164.6,3164.5,7.41]
["bitfinex","ETHUSD",1720873465256,2.83106761,3164.6,3164.5,7.41]
["bitfinex","ETHUSD",1720873465542,5.18456761,3164.6,3163.9,7.41]
["bitfinex","ETHUSD",1720873465746,0.55,3164.5,3163.9,7.41]
["bitfinex","ETHUSD",1720873466100,0.55,3164.5,3163.8,2.21248]
["bitfinex","ETHUSD",1720873466326,0.55,3164.5,3163.8,4.840634]
["bitfinex","ETHUSD",1720873467040,0.55,3164.5,3163.8,2.21248]
["bitfinex","ETHUSD",1720873467041,2.76204,3164.5,3163.8,2.21248]
["bitfinex","ETHUSD",1720873468511,2.21212,3164.4,3163.6,24.06906]
["bitfinex","ETHUSD",1720873468853,0.55,3164.3,3163.6,24.06906]
["bitfinex","ETHUSD",1720873469165,0.06901825,3164.2,3163.6,27.28583872]
["bitfinex","ETHUSD",1720873469361,2.3535,3164.6,3163.8,2.21252]
["bitfinex","ETHUSD",1720873469569,0.55,3164.5,3164.0,2.21237]
["bitfinex","ETHUSD",1720873471025,0.55,3164.5,3164.1,2.2123]
["bitfinex","ETHUSD",1720873471330,0.55,3164.8,3164.2,2.873767]
["bitfinex","ETHUSD",1720873471528,0.06660169,3164.4,3164.2,2.4313]
["bitfinex","ETHUSD",1720873471736,2.76183,3164.8,3164.2,2.4313]
["bitfinex","ETHUSD",1720873471920,0.06659203,3164.3,3164.2,2.4313]
["bitfinex","ETHUSD",1720873472121,2.76183,3164.8,3164.2,2.4313]
["bitfinex","ETHUSD",1720873472418,0.06659203,3164.3,3164.2,5.329137]
["bitfinex","ETHUSD",1720873472656,2.3609,3165.1,3164.2,5.329137]
["bitfinex","ETHUSD",1720873472833,2.3609,3165.1,3164.4,2.21208]
["bitfinex","ETHUSD",1720873473073,0.0666362,3165.0,3164.4,2.21208]
["bitfinex","ETHUSD",1720873473980,0.55,3164.9,3164.4,2.21208]
["bitfinex","ETHUSD",1720873474182,0.61662915,3164.9,3164.5,0.221208]
["bitfinex","ETHUSD",1720873477860,0.61662915,3164.9,3164.5,2.433238]
["bitfinex","ETHUSD",1720873481686,0.61662915,3164.9,3164.6,2.21192]
["bitfinex","ETHUSD",1720873481923,0.06662915,3164.9,3164.7,2.4313]
["bitfinex","ETHUSD",1720873482215,2.6919259,3165.4,3164.7,2.4313]
["bitfinex","ETHUSD",1720873482513,0.3310259,3165.4,3164.9,2.21171]
["bitfinex","ETHUSD",1720873483688,0.55,3165.3,3164.9,2.21171]
["bitfinex","ETHUSD",1720873485984,0.06684001,3165.2,3164.9,2.21171]
["bitfinex","ETHUSD",1720873486178,0.55,3165.3,3164.9,2.21171]
["bitfinex","ETHUSD",1720873486378,0.06683035,3165.1,3164.9,2.9436202]
["bitfinex","ETHUSD",1720873486604,0.3310259,3165.4,3165.0,2.21169]
["bitfinex","ETHUSD",1720873487091,0.3310259,3165.4,3165.0,2.21163]
["bitfinex","ETHUSD",1720873487505,0.3310259,3165.4,3165.1,2.21161]
["bitfinex","ETHUSD",1720873491107,0.3310259,3165.4,3164.9,2.9436302]
["bitfinex","ETHUSD",1720873491311,0.55,3165.3,3164.8,2.21179]
["bitfinex","ETHUSD",1720873491623,0.55,3165.3,3164.8,2.21176]
["bitfinex","ETHUSD",1720873492723,0.55,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873493632,0.55,3165.6,3164.9,2.897231]
["bitfinex","ETHUSD",1720873493927,0.55,3165.6,3165.2,2.21154]
["bitfinex","ETHUSD",1720873494139,0.55,3165.9,3165.3,2.21145]
["bitfinex","ETHUSD",1720873494611,0.55,3166.0,3165.4,2.2114]
["bitfinex","ETHUSD",1720873497890,2.761,3166.0,3165.4,2.2114]
["bitfinex","ETHUSD",1720873498799,0.55,3166.0,3165.4,2.2114]
["bitfinex","ETHUSD",1720873498998,0.55,3166.1,3165.4,2.2114]
["bitfinex","ETHUSD",1720873499240,2.76093,3166.1,3165.5,2.21131]
["bitfinex","ETHUSD",1720873499446,0.55,3166.1,3165.4,2.882274]
["bitfinex","ETHUSD",1720873499749,3.55,3166.2,3165.6,2.21123]
["bitfinex","ETHUSD",1720873500442,5.76086,3166.2,3165.4,5.093634]
["bitfinex","ETHUSD",1720873500616,5.76086,3166.2,3165.5,2.21129]
["bitfinex","ETHUSD",1720873501144,0.06674534,3166.1,3165.6,2.21125]
["bitfinex","ETHUSD",1720873501362,0.55,3166.0,3165.6,2.7205984]
["bitfinex","ETHUSD",1720873501524,0.6167373,3166.0,3165.6,2.7205984]
["bitfinex","ETHUSD",1720873501706,0.0667373,3166.0,3165.6,2.7205984]
["bitfinex","ETHUSD",1720873501908,2.2861,3166.4,3165.8,2.21111]
["bitfinex","ETHUSD",1720873502450,0.06676786,3166.3,3165.8,2.21111]
["bitfinex","ETHUSD",1720873502751,3.06676786,3166.3,3165.8,2.21111]
["bitfinex","ETHUSD",1720873503110,0.06676786,3166.3,3165.8,2.21111]
["bitfinex","ETHUSD",1720873503308,0.06676786,3166.3,3165.9,0.449691]
["bitfinex","ETHUSD",1720873505409,2.2861,3166.2,3165.6,0.5093484]
["bitfinex","ETHUSD",1720873505652,5.047,3166.2,3165.5,2.21133]
["bitfinex","ETHUSD",1720873505848,0.06671299,3166.1,3165.5,2.21133]
["bitfinex","ETHUSD",1720873506049,0.55,3166.0,3165.5,2.21133]
["bitfinex","ETHUSD",1720873506270,0.55,3166.0,3165.4,2.882224]
["bitfinex","ETHUSD",1720873506410,0.06672907,3165.9,3165.5,2.21133]
["bitfinex","ETHUSD",1720873507155,0.06672907,3165.9,3165.8,2.21113]
["bitfinex","ETHUSD",1720873507355,2.21069,3166.5,3165.8,2.21113]
["bitfinex","ETHUSD",1720873507552,0.06671382,3165.9,3165.8,2.21113]
["bitfinex","ETHUSD",1720873507760,0.55,3166.4,3165.8,2.21113]
["bitfinex","ETHUSD",1720873508629,0.06675354,3166.3,3165.8,2.21113]
["bitfinex","ETHUSD",1720873509011,0.06675354,3166.3,3165.5,2.21129]
["bitfinex","ETHUSD",1720873509012,0.55,3166.2,3165.5,2.21129]
["bitfinex","ETHUSD",1720873509555,2.76089,3166.2,3165.5,2.21129]
["bitfinex","ETHUSD",1720873510153,0.06673906,3166.1,3165.5,2.21129]
["bitfinex","ETHUSD",1720873510353,0.55,3166.0,3165.3,4.42289]
["bitfinex","ETHUSD",1720873510654,0.06670528,3165.9,3165.3,2.21142]
["bitfinex","ETHUSD",1720873511069,0.55,3165.8,3165.2,3.0]
["bitfinex","ETHUSD",1720873511368,0.06672941,3165.7,3165.2,5.21149]
["bitfinex","ETHUSD",1720873519177,0.06672941,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873519480,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873519633,0.06671387,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873519833,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873520056,0.06670421,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873520269,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873520470,0.06670421,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873521354,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873521559,0.276107,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873521971,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873529520,0.55,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873529977,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873531076,0.06668653,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873531474,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873531677,0.06671336,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873531919,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873532427,0.06672301,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873532625,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873532910,0.06671336,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873533114,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873533322,0.0667037,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873533482,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873533683,0.0667037,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873533899,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873534120,0.0667037,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873534614,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873534815,0.06663659,3165.5,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873535137,4.59137,3166.1,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873535284,0.06668285,3165.5,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873535482,0.55,3166.0,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873535683,0.06668285,3165.5,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873535883,0.55,3166.0,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873536084,0.06668285,3165.5,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873536283,0.55,3166.0,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873536484,1.285224,3166.0,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873536807,0.06672147,3165.9,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873539543,0.06672147,3165.9,3165.7,2.4055]
["bitfinex","ETHUSD",1720873539744,0.06672147,3165.9,3165.7,4.61664]
["bitfinex","ETHUSD",1720873539926,2.61344394,3166.4,3165.8,2.21113]
["bitfinex","ETHUSD",1720873541425,0.55,3166.3,3165.8,2.21113]
["bitfinex","ETHUSD",1720873546136,0.06676371,3166.2,3165.8,2.21113]
["bitfinex","ETHUSD",1720873546650,0.06675406,3166.1,3165.6,2.21122]
["bitfinex","ETHUSD",1720873546821,2.74285841,3166.1,3165.6,2.21122]
["bitfinex","ETHUSD",1720873547022,0.06681239,3166.0,3165.6,2.21122]
["bitfinex","ETHUSD",1720873547847,0.06681239,3166.0,3165.4,2.26788223]
["bitfinex","ETHUSD",1720873548056,0.06681239,3166.0,3165.5,2.21132]
["bitfinex","ETHUSD",1720873548403,0.06681239,3166.0,3165.4,2.26788223]
["bitfinex","ETHUSD",1720873548647,0.55,3165.9,3165.4,2.26788223]
["bitfinex","ETHUSD",1720873548835,0.61471491,3165.9,3165.4,2.26788223]
["bitfinex","ETHUSD",1720873551356,3.60377824,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873551515,4.7059,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873551710,0.55,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873551917,0.6147068,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873556829,2.8259768,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873560727,2.21134,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873560867,5.72588168,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873561064,5.79044237,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873566664,8.08104237,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873568599,11.08104237,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873569410,13.29238237,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873583645,11.00178237,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873584160,4.48724069,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873585233,2.27590069,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873585434,2.82590069,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873587134,5.03724069,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873601069,2.82590069,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873603872,0.06456069,3165.5,3165.4,0.29306445]
["bitfinex","ETHUSD",1720873604075,0.60598883,3165.7,3165.4,2.66514342]
["bitfinex","ETHUSD",1720873604383,0.06441533,3165.5,3165.4,2.60196445]
["bitfinex","ETHUSD",1720873604639,0.275,3165.7,3165.5,0.48133745]
["bitfinex","ETHUSD",1720873606060,0.06230129,3165.6,3165.5,0.48133745]
["bitfinex","ETHUSD",1720873606399,0.06230129,3165.6,3165.5,2.76583745]
["bitfinex","ETHUSD",1720873609532,0.275,3165.7,3165.5,2.76583745]
["bitfinex","ETHUSD",1720873609728,0.275,3165.7,3165.6,2.81784768]
["bitfinex","ETHUSD",1720873610150,0.275,3165.7,3165.6,7.30356239]
["bitfinex","ETHUSD",1720873610950,0.275,3165.7,3165.6,7.24038768]
["bitfinex","ETHUSD",1720873620793,0.275,3165.7,3165.6,9.45165768]
["bitfinex","ETHUSD",1720873622564,0.275,3165.7,3165.6,7.24038768]
["bitfinex","ETHUSD",1720873622972,0.275,3165.7,3165.6,4.49577]
["bitfinex","ETHUSD",1720873623162,0.275,3165.7,3165.6,6.70704]
["bitfinex","ETHUSD",1720873623484,0.275,3165.7,3165.4,2.26792223]
["bitfinex","ETHUSD",1720873623806,0.275,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720873623959,0.275,3165.7,3165.6,4.52347]
["bitfinex","ETHUSD",1720873626401,0.275,3165.7,3165.6,5.20260922]
["bitfinex","ETHUSD",1720873626605,0.275,3165.7,3165.6,4.52347]
["bitfinex","ETHUSD",1720873627374,0.275,3165.7,3165.6,2.21127]
["bitfinex","ETHUSD",1720873627573,0.275,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873632701,2.21103,3166.0,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873632903,0.55,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873633693,2.21103,3166.0,3165.4,2.26790223]
["bitfinex","ETHUSD",1720873634808,2.899329,3166.0,3165.4,2.26790223]
["bitfinex","ETHUSD",1720873636012,0.06118673,3165.9,3165.4,2.26790223]
["bitfinex","ETHUSD",1720873637129,0.06118673,3165.9,3165.4,4.47924223]
["bitfinex","ETHUSD",1720873637439,2.21092,3166.1,3165.4,4.47924223]
["bitfinex","ETHUSD",1720873637643,0.06117387,3165.8,3165.6,2.21126]
["bitfinex","ETHUSD",1720873637805,0.24611,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720873638003,0.06116422,3165.7,3165.6,2.21126]
["bitfinex","ETHUSD",1720873638532,2.4611,3166.2,3165.6,2.21126]
["bitfinex","ETHUSD",1720873638733,0.61120283,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720873642050,1.13951911,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720873643357,2.4611,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873643580,0.55,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873643890,0.60913464,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873645739,2.21125,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873645934,3.07018566,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873646141,0.52814357,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873646334,0.58721958,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873646788,0.05907601,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873648274,0.058982,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873648482,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873648700,0.05900131,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873648864,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873649061,0.05900131,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873649381,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873649586,0.05899165,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873649796,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873649981,0.058982,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873650186,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873650392,0.058982,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873650861,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873651264,0.05900131,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873651504,2.21115,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873651714,0.05900131,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873652200,0.05861934,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873652567,2.21099,3166.0,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873652769,0.05866896,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873652964,0.55,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873653165,0.05866896,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873653365,2.76106,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873653568,0.05866896,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873653775,2.76106,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873654276,0.05869793,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873664224,2.45079793,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873665217,0.52118579,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873665667,0.05840515,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873666947,2.76106,3165.9,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873667158,0.05842446,3165.8,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873668228,4.55405,3165.7,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873668558,1.0696526,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873669157,0.60840515,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873680034,0.05840515,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873680183,2.26968515,3165.6,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873680886,4.53514,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873681086,5.08514,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873681285,5.87899068,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873683287,3.55519068,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873683792,2.81970816,3165.5,3165.4,0.05652223]
["bitfinex","ETHUSD",1720873685596,2.81970816,3165.5,3165.0,2.13972223]
["bitfinex","ETHUSD",1720873685793,0.60836816,3165.5,3165.0,2.13972223]
["bitfinex","ETHUSD",1720873686000,0.55,3165.5,3165.0,4.35140223]
["bitfinex","ETHUSD",1720873686199,0.55,3165.5,3165.0,5.74871245]
["bitfinex","ETHUSD",1720873686718,0.55,3165.5,3165.0,2.13972223]
["bitfinex","ETHUSD",1720873687217,0.05834724,3165.4,3165.0,2.13972223]
["bitfinex","ETHUSD",1720873687722,0.55,3165.5,3164.9,9.62171]
["bitfinex","ETHUSD",1720873687925,2.21141,3165.4,3164.9,9.62171]
["bitfinex","ETHUSD",1720873688140,0.55,3165.3,3164.9,9.62171]
["bitfinex","ETHUSD",1720873688303,0.60833758,3165.3,3164.9,9.62171]
["bitfinex","ETHUSD",1720873688789,0.60833758,3165.3,3164.9,12.09781]
["bitfinex","ETHUSD",1720873689314,0.05833758,3165.3,3165.0,2.21167]
["bitfinex","ETHUSD",1720873689727,2.21123,3165.7,3165.0,2.21167]
["bitfinex","ETHUSD",1720873689887,0.05831034,3165.2,3165.0,2.21167]
["bitfinex","ETHUSD",1720873690087,0.55,3165.6,3165.0,2.27485412]
["bitfinex","ETHUSD",1720873690323,0.55,3165.6,3165.0,3.85521723]
["bitfinex","ETHUSD",1720873690511,0.05833931,3165.5,3165.0,3.85521723]
["bitfinex","ETHUSD",1720873693323,0.05833931,3165.5,3165.1,2.21162]
["bitfinex","ETHUSD",1720873695549,0.05833931,3165.5,3165.2,2.45398341]
["bitfinex","ETHUSD",1720873695703,0.275,3165.7,3165.3,2.27460865]
["bitfinex","ETHUSD",1720873696120,0.05639569,3165.6,3165.3,2.21143]
["bitfinex","ETHUSD",1720873696940,0.05639569,3165.6,3165.3,2.27460869]
["bitfinex","ETHUSD",1720873697511,0.05639569,3165.6,3165.3,2.21143]
["bitfinex","ETHUSD",1720873698603,0.05639569,3165.6,3165.3,4.42284]
["bitfinex","ETHUSD",1720873698811,0.05639569,3165.6,3165.3,4.48601859]
["bitfinex","ETHUSD",1720873699740,0.05639569,3165.6,3165.3,4.42284]
["bitfinex","ETHUSD",1720873699943,0.05639569,3165.6,3165.2,2.3908]
["bitfinex","ETHUSD",1720873700251,0.05639569,3165.6,3165.2,2.21153]
["bitfinex","ETHUSD",1720873700537,2.6235,3165.7,3165.2,2.21153]
["bitfinex","ETHUSD",1720873700742,2.88585,3165.7,3165.2,2.21153]
["bitfinex","ETHUSD",1720873700915,0.05636997,3165.6,3165.2,2.21153]
["bitfinex","ETHUSD",1720873701931,2.26763997,3165.6,3164.9,9.62173]
["bitfinex","ETHUSD",1720873702134,0.55,3165.5,3164.9,9.6217]
["bitfinex","ETHUSD",1720873702431,0.05632814,3165.4,3164.9,9.6217]
["bitfinex","ETHUSD",1720873703534,0.33808795,3165.4,3164.7,2.21186]
["bitfinex","ETHUSD",1720873703731,2.8985,3165.3,3164.7,2.21186]
["bitfinex","ETHUSD",1720873704045,0.05630722,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873704542,0.05629756,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720873704720,2.8985,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873704919,0.05630722,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873705242,2.8985,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873705445,0.05629756,3165.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720873705608,0.05630722,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873705814,0.0562879,3165.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720873706047,2.8985,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873706215,0.05627824,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720873706413,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873706711,0.53916698,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873706932,2.8985,3165.3,3164.7,4.42367]
["bitfinex","ETHUSD",1720873707155,0.05630722,3165.2,3164.7,4.42367]
["bitfinex","ETHUSD",1720873707312,2.8985,3165.3,3164.7,4.42367]
["bitfinex","ETHUSD",1720873707645,0.05627022,3165.2,3164.7,4.42367]
["bitfinex","ETHUSD",1720873707967,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873708456,0.05627022,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873708862,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873709216,0.05627022,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873709539,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873709743,3.43766698,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873709908,0.05627022,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873710110,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873710451,0.05627022,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873710965,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873711445,0.05625895,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873711818,2.8985,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873712020,3.409491,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873712212,0.05436352,3165.2,3164.7,2.21183]
["bitfinex","ETHUSD",1720873722332,2.26595352,3165.2,3164.5,12.0128]
["bitfinex","ETHUSD",1720873722635,2.26595352,3165.2,3164.5,9.622]
["bitfinex","ETHUSD",1720873723071,2.21159,3165.2,3164.5,9.622]
["bitfinex","ETHUSD",1720873723374,2.7186981,3165.2,3164.5,9.622]
["bitfinex","ETHUSD",1720873723874,4.9302981,3165.2,3164.5,9.622]
["bitfinex","ETHUSD",1720873724275,0.05410532,3165.1,3164.5,9.622]
["bitfinex","ETHUSD",1720873724871,0.05410532,3165.1,3164.6,4.69724]
["bitfinex","ETHUSD",1720873725439,2.21148,3165.3,3164.6,4.69724]
["bitfinex","ETHUSD",1720873725635,2.21143,3165.4,3164.7,4.42374]
["bitfinex","ETHUSD",1720873725636,0.05409567,3165.0,3164.7,4.42374]
["bitfinex","ETHUSD",1720873725868,2.21143,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720873726077,0.05408601,3164.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720873726373,2.21143,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720873726752,0.05412464,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873728580,0.05411498,3165.2,3164.9,2.3225]
["bitfinex","ETHUSD",1720873728877,4.66907,3165.6,3164.9,2.3225]
["bitfinex","ETHUSD",1720873729170,3.281992,3165.5,3164.9,2.3225]
["bitfinex","ETHUSD",1720873729371,0.05413429,3165.4,3164.9,2.3225]
["bitfinex","ETHUSD",1720873732655,0.05413429,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720873732861,2.26555429,3165.4,3164.8,2.21182]
["bitfinex","ETHUSD",1720873733062,2.26555429,3165.4,3164.6,2.21191]
["bitfinex","ETHUSD",1720873733396,3.06608092,3165.4,3164.7,2.21187]
["bitfinex","ETHUSD",1720873734094,2.3835,3165.3,3164.7,2.21187]
["bitfinex","ETHUSD",1720873734394,0.05416434,3165.2,3164.7,2.21187]
["bitfinex","ETHUSD",1720873734906,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873735194,2.3835,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873735381,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873735807,2.97804466,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873735960,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873736163,2.97804466,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873736398,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873736704,2.97804466,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873736998,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873737199,2.97804466,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873737371,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873737578,2.97804466,3165.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720873737898,0.05416434,3165.2,3164.8,2.21182]
["bitfinex","ETHUSD",1720873738263,2.21142,3165.4,3164.9,2.4855]
["bitfinex","ETHUSD",1720873738498,0.05414947,3165.1,3164.9,2.4855]
["bitfinex","ETHUSD",1720873738804,2.21142,3165.4,3164.9,2.4855]
["bitfinex","ETHUSD",1720873739304,0.05415108,3165.3,3164.9,2.4855]
["bitfinex","ETHUSD",1720873739870,0.05415108,3165.3,3164.9,4.69725]
["bitfinex","ETHUSD",1720873740430,0.05413621,3165.2,3164.9,4.69725]
["bitfinex","ETHUSD",1720873740716,2.48622,3165.7,3165.0,2.21167]
["bitfinex","ETHUSD",1720873740919,0.05410242,3165.1,3165.0,2.21167]
["bitfinex","ETHUSD",1720873741082,0.55,3165.6,3165.0,2.21167]
["bitfinex","ETHUSD",1720873741485,2.3835,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720873741920,0.05412978,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873746497,0.05412978,3165.3,3165.0,2.21168]
["bitfinex","ETHUSD",1720873746786,0.55,3165.6,3165.0,2.21168]
["bitfinex","ETHUSD",1720873746987,0.05403383,3165.5,3165.0,2.21168]
["bitfinex","ETHUSD",1720873747783,0.05403383,3165.5,3165.0,4.4233]
["bitfinex","ETHUSD",1720873748432,0.05403383,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720873749932,0.05403383,3165.5,3165.2,2.21155]
["bitfinex","ETHUSD",1720873750300,0.275,3165.7,3165.2,2.21155]
["bitfinex","ETHUSD",1720873750486,0.05408087,3165.4,3165.2,2.21155]
["bitfinex","ETHUSD",1720873750687,0.275,3165.7,3165.2,2.21155]
["bitfinex","ETHUSD",1720873750886,0.05407122,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720873751124,0.275,3165.7,3165.2,2.66018518]
["bitfinex","ETHUSD",1720873751343,0.05407122,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720873751527,0.275,3165.7,3165.2,2.21155]
["bitfinex","ETHUSD",1720873751728,0.05407122,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720873752235,0.275,3165.7,3165.2,2.21155]
["bitfinex","ETHUSD",1720873752438,2.371,3165.5,3165.2,2.21155]
["bitfinex","ETHUSD",1720873752733,0.05408087,3165.4,3165.2,2.21155]
["bitfinex","ETHUSD",1720873753792,0.05408087,3165.4,3164.6,4.65533]
["bitfinex","ETHUSD",1720873753793,0.29658896,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720873753999,0.29658896,3165.4,3165.0,2.21168]
["bitfinex","ETHUSD",1720873754615,0.29658896,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720873754616,0.29658896,3165.4,3164.7,2.21186]
["bitfinex","ETHUSD",1720873755534,0.29658896,3165.4,3164.9,2.21174]
["bitfinex","ETHUSD",1720873755535,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873755743,2.6377589,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873755948,0.05409856,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720873756344,2.6377589,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873756554,0.0540889,3165.1,3164.9,2.21174]
["bitfinex","ETHUSD",1720873756851,0.05407924,3165.0,3164.9,2.21174]
["bitfinex","ETHUSD",1720873757066,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873757262,0.05407924,3165.0,3164.9,2.21174]
["bitfinex","ETHUSD",1720873757468,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873757671,0.05407924,3165.0,3164.9,2.21174]
["bitfinex","ETHUSD",1720873757870,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873758159,0.05407924,3165.0,3164.9,2.21174]
["bitfinex","ETHUSD",1720873758360,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873758565,0.05411573,3165.0,3164.9,2.21174]
["bitfinex","ETHUSD",1720873758766,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873758923,0.05411573,3165.0,3164.9,2.21174]
["bitfinex","ETHUSD",1720873759435,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873759774,0.05231056,3165.2,3164.9,2.21174]
["bitfinex","ETHUSD",1720873760121,2.371,3165.3,3164.9,2.21174]
["bitfinex","ETHUSD",1720873760325,0.05230091,3165.1,3164.9,2.21174]
["bitfinex","ETHUSD",1720873760522,4.58249,3165.3,3164.5,9.62198]
["bitfinex","ETHUSD",1720873760825,0.48249981,3165.2,3164.5,9.62198]
["bitfinex","ETHUSD",1720873761026,0.05234261,3165.1,3164.6,2.21196]
["bitfinex","ETHUSD",1720873761470,4.58249,3165.3,3164.6,2.21196]
["bitfinex","ETHUSD",1720873761837,0.05235227,3165.2,3164.6,2.21196]
["bitfinex","ETHUSD",1720873763370,2.371,3165.1,3164.5,9.62203]
["bitfinex","ETHUSD",1720873763738,0.05233296,3165.0,3164.6,2.21196]
["bitfinex","ETHUSD",1720873765268,0.05233296,3165.0,3164.6,4.42386]
["bitfinex","ETHUSD",1720873765572,0.05233296,3165.0,3164.7,3.395266]
["bitfinex","ETHUSD",1720873766068,0.052224,3164.9,3164.7,3.395266]
["bitfinex","ETHUSD",1720873766271,2.371,3165.3,3164.7,3.395266]
["bitfinex","ETHUSD",1720873766479,0.05225297,3165.2,3164.7,3.395266]
["bitfinex","ETHUSD",1720873767279,0.05225297,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720873767643,7.3639,3165.5,3164.9,2.21175]
["bitfinex","ETHUSD",1720873767859,0.60227311,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720873770867,2.3639,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873771071,0.05220167,3165.2,3164.9,2.21175]
["bitfinex","ETHUSD",1720873771281,2.3639,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873771490,0.05221132,3165.1,3164.9,2.21175]
["bitfinex","ETHUSD",1720873771768,2.3639,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873771969,0.05220166,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720873772134,2.3639,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873772339,0.05220166,3165.0,3164.9,2.21175]
["bitfinex","ETHUSD",1720873772848,0.55,3165.4,3164.9,2.654064]
["bitfinex","ETHUSD",1720873773173,0.05223063,3165.3,3164.9,2.2117]
["bitfinex","ETHUSD",1720873773571,7.2779,3165.5,3164.9,2.2117]
["bitfinex","ETHUSD",1720873773740,0.05221776,3165.2,3165.0,2.21168]
["bitfinex","ETHUSD",1720873773943,7.2779,3165.5,3165.0,2.21168]
["bitfinex","ETHUSD",1720873774147,0.0522081,3165.1,3165.0,2.21168]
["bitfinex","ETHUSD",1720873774359,7.2779,3165.5,3165.0,2.21168]
["bitfinex","ETHUSD",1720873774872,0.05223707,3165.4,3165.0,2.21168]
["bitfinex","ETHUSD",1720873779271,0.05223707,3165.4,3165.1,2.2116]
["bitfinex","ETHUSD",1720873779585,0.05223707,3165.4,3165.3,2.21148]
["bitfinex","ETHUSD",1720873797575,0.05223707,3165.4,3165.3,4.42296]
["bitfinex","ETHUSD",1720873802898,0.05223707,3165.4,3164.7,2.21185]
["bitfinex","ETHUSD",1720873803195,2.439,3165.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720873803785,2.439,3165.3,3164.7,4.42368]
["bitfinex","ETHUSD",1720873803987,2.439,3165.3,3164.8,2.21181]
["bitfinex","ETHUSD",1720873804191,2.439,3165.3,3164.7,2.21183]
["bitfinex","ETHUSD",1720873808101,2.439,3165.3,3164.7,4.42367]
["bitfinex","ETHUSD",1720873808304,2.439,3165.3,3164.8,2.2118]
["bitfinex","ETHUSD",1720873811884,2.439,3165.3,3165.0,2.21165]
["bitfinex","ETHUSD",1720873812122,0.05223707,3165.4,3165.1,2.21161]
["bitfinex","ETHUSD",1720873812275,0.05223707,3165.4,3165.3,2.21148]
["bitfinex","ETHUSD",1720873817636,0.05223707,3165.4,3165.3,6.81106]
["bitfinex","ETHUSD",1720873821361,0.05223707,3165.4,3165.3,4.42296]
["bitfinex","ETHUSD",1720873821557,0.05223707,3165.4,3165.3,2.21148]
["bitfinex","ETHUSD",1720873823548,0.05223707,3165.4,3165.3,2.59314443]
["bitfinex","ETHUSD",1720873824067,0.05223707,3165.4,3165.3,4.80462443]
["bitfinex","ETHUSD",1720873828471,0.05223707,3165.4,3165.3,7.31610354]
["bitfinex","ETHUSD",1720873831545,0.05223707,3165.4,3165.3,9.46440443]
["bitfinex","ETHUSD",1720873832201,0.05223707,3165.4,3165.3,7.25292443]
["bitfinex","ETHUSD",1720873832906,0.05223707,3165.4,3165.3,4.80462443]
["bitfinex","ETHUSD",1720873845413,0.05223707,3165.4,3165.3,7.23962443]
["bitfinex","ETHUSD",1720873845641,0.05223707,3165.4,3165.3,9.45110443]
["bitfinex","ETHUSD",1720873845773,5.0,3165.5,3165.4,6.63423]
["bitfinex","ETHUSD",1720873845978,5.0,3165.5,3165.4,7.57931944]
["bitfinex","ETHUSD",1720873846177,5.04895151,3165.5,3165.4,7.57931944]
["bitfinex","ETHUSD",1720873852140,5.04895151,3165.5,3165.4,10.57931944]
["bitfinex","ETHUSD",1720873854136,5.04895151,3165.5,3165.4,12.89851944]
["bitfinex","ETHUSD",1720873854536,5.0,3165.5,3165.4,12.89851944]
["bitfinex","ETHUSD",1720873854943,5.04898368,3165.5,3165.4,12.89851944]
["bitfinex","ETHUSD",1720873860652,5.04898368,3165.5,3165.4,10.57931944]
["bitfinex","ETHUSD",1720873870865,5.04898368,3165.5,3165.4,15.18382944]
["bitfinex","ETHUSD",1720873871068,5.0,3165.5,3165.4,16.28329333]
["bitfinex","ETHUSD",1720873871245,5.0,3165.5,3165.4,17.93241791]
["bitfinex","ETHUSD",1720873871951,5.0,3165.5,3165.4,17.93230856]
["bitfinex","ETHUSD",1720873874295,5.0,3165.5,3165.4,15.53920856]
["bitfinex","ETHUSD",1720873874498,5.04826669,3165.5,3165.4,11.67871109]
["bitfinex","ETHUSD",1720873874662,5.04826669,3165.5,3165.4,13.32783988]
["bitfinex","ETHUSD",1720873874866,5.04826669,3165.5,3165.4,11.67871109]
["bitfinex","ETHUSD",1720873875417,5.04826669,3165.5,3165.4,11.67875007]
["bitfinex","ETHUSD",1720873875708,5.04826669,3165.5,3165.4,10.57931944]
["bitfinex","ETHUSD",1720873876454,5.04826669,3165.5,3165.4,13.32787775]
["bitfinex","ETHUSD",1720873876675,5.04826669,3165.5,3165.4,10.57931944]
["bitfinex","ETHUSD",1720873877572,5.04826669,3165.5,3165.4,4.42282]
["bitfinex","ETHUSD",1720873877771,7.49646669,3165.5,3165.4,4.42282]
["bitfinex","ETHUSD",1720873890478,7.49646669,3165.5,3165.2,4.423]
["bitfinex","ETHUSD",1720873890754,7.49646669,3165.5,3165.1,2.21161]
["bitfinex","ETHUSD",1720873890755,2.2725,3165.4,3165.1,2.21161]
["bitfinex","ETHUSD",1720873891045,0.73207667,3165.3,3165.1,2.21161]
["bitfinex","ETHUSD",1720873891249,0.78034089,3165.3,3165.0,2.21168]
["bitfinex","ETHUSD",1720873891454,0.78034089,3165.3,3165.1,2.2116]
["bitfinex","ETHUSD",1720873893444,0.04826422,3165.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720873893754,0.04826422,3165.3,3165.2,4.4231]
["bitfinex","ETHUSD",1720873893918,5.0,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873894119,5.04828353,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873895867,5.04828353,3165.5,3165.2,4.42304]
["bitfinex","ETHUSD",1720873896179,5.04828353,3165.5,3164.8,9.62177]
["bitfinex","ETHUSD",1720873896180,5.04828353,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873902972,5.0,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873903330,5.04648578,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873903563,5.04648578,3165.5,3165.4,4.42282]
["bitfinex","ETHUSD",1720873903915,5.04648578,3165.5,3165.4,5.093862]
["bitfinex","ETHUSD",1720873905876,5.0,3165.5,3165.4,5.093862]
["bitfinex","ETHUSD",1720873906283,5.04659,3165.5,3165.4,5.093862]
["bitfinex","ETHUSD",1720873910682,5.04659,3165.5,3165.4,9.795872]
["bitfinex","ETHUSD",1720873911403,5.0,3165.5,3165.4,9.795872]
["bitfinex","ETHUSD",1720873911773,5.04659,3165.5,3165.4,9.795872]
["bitfinex","ETHUSD",1720873916172,5.04659,3165.5,3165.4,12.007282]
["bitfinex","ETHUSD",1720873916477,5.0,3165.5,3165.4,16.1066809]
["bitfinex","ETHUSD",1720873916674,5.0,3165.5,3165.4,17.75575026]
["bitfinex","ETHUSD",1720873917390,5.0,3165.5,3165.4,16.1066809]
["bitfinex","ETHUSD",1720873918206,5.0,3165.5,3165.4,16.1066833]
["bitfinex","ETHUSD",1720873918675,5.0,3165.5,3165.4,16.10668254]
["bitfinex","ETHUSD",1720873919064,5.0,3165.5,3165.4,15.007282]
["bitfinex","ETHUSD",1720873919301,5.0,3165.5,3165.4,16.10668298]
["bitfinex","ETHUSD",1720873920810,5.0,3165.5,3165.4,15.007282]
["bitfinex","ETHUSD",1720873920980,5.0,3165.5,3165.4,16.10668698]
["bitfinex","ETHUSD",1720873921298,5.0,3165.5,3165.4,15.007282]
["bitfinex","ETHUSD",1720873921601,5.0,3165.5,3165.4,16.10669282]
["bitfinex","ETHUSD",1720873921786,5.0,3165.5,3165.4,12.795872]
["bitfinex","ETHUSD",1720873922115,5.0,3165.5,3165.4,10.305272]
["bitfinex","ETHUSD",1720873922608,5.0,3165.5,3165.4,5.21141]
["bitfinex","ETHUSD",1720873922807,5.0,3165.5,3165.4,2.21141]
["bitfinex","ETHUSD",1720873922991,5.04675934,3165.5,3165.4,5.21141]
["bitfinex","ETHUSD",1720873923370,5.04675934,3165.5,3165.4,7.42282]
["bitfinex","ETHUSD",1720873923796,5.0,3165.5,3165.4,7.42282]
["bitfinex","ETHUSD",1720873924008,5.0,3165.5,3165.4,8.631544]
["bitfinex","ETHUSD",1720873924171,5.04675934,3165.5,3165.4,8.631544]
["bitfinex","ETHUSD",1720873924503,5.04675934,3165.5,3165.4,13.295854]
["bitfinex","ETHUSD",1720873924713,5.0,3165.5,3165.4,13.295854]
["bitfinex","ETHUSD",1720873925368,5.04671258,3165.5,3165.4,13.295854]
["bitfinex","ETHUSD",1720873927212,5.0,3165.5,3165.4,13.295854]
["bitfinex","ETHUSD",1720873929080,5.04672384,3165.5,3165.4,13.295854]
["bitfinex","ETHUSD",1720873931841,5.04672384,3165.5,3165.4,11.084444]
["bitfinex","ETHUSD",1720873932005,5.04672384,3165.5,3165.4,10.842954]
["bitfinex","ETHUSD",1720873932316,5.0,3165.5,3165.4,10.842954]
["bitfinex","ETHUSD",1720873932621,5.04518085,3165.5,3165.4,10.842954]
["bitfinex","ETHUSD",1720873936590,5.04518085,3165.5,3165.4,13.189054]
["bitfinex","ETHUSD",1720873936797,5.0,3165.5,3165.4,13.189054]
["bitfinex","ETHUSD",1720873937009,5.0,3165.5,3165.4,14.28844595]
["bitfinex","ETHUSD",1720873938334,5.0,3165.5,3165.4,15.93751353]
["bitfinex","ETHUSD",1720873938635,5.0,3165.5,3165.4,13.189054]
["bitfinex","ETHUSD",1720873939314,5.0,3165.5,3165.4,15.93743195]
["bitfinex","ETHUSD",1720873939835,5.0,3165.5,3165.4,14.28840518]
["bitfinex","ETHUSD",1720873940034,5.0,3165.5,3165.4,15.93748326]
["bitfinex","ETHUSD",1720873940559,5.0,3165.5,3165.4,14.28840518]
["bitfinex","ETHUSD",1720873941158,5.0,3165.5,3165.4,11.94230518]
["bitfinex","ETHUSD",1720873941950,5.0,3165.5,3165.4,11.94238774]
["bitfinex","ETHUSD",1720873942151,5.0,3165.5,3165.4,10.842954]
["bitfinex","ETHUSD",1720873943362,5.0,3165.5,3165.4,11.94240868]
["bitfinex","ETHUSD",1720873944485,5.0,3165.5,3165.4,13.59156864]
["bitfinex","ETHUSD",1720873944689,5.0,3165.5,3165.4,15.93766864]
["bitfinex","ETHUSD",1720873945257,5.0,3165.5,3165.4,16.60013461]
["bitfinex","ETHUSD",1720873945467,5.0,3165.5,3165.4,15.93748015]
["bitfinex","ETHUSD",1720873945658,5.0,3165.5,3165.4,16.60013461]
["bitfinex","ETHUSD",1720873948491,5.0,3165.5,3165.4,18.81154461]
["bitfinex","ETHUSD",1720873948691,5.0,3165.5,3165.4,18.14885265]
["bitfinex","ETHUSD",1720873948982,5.0,3165.5,3165.4,15.400464]
["bitfinex","ETHUSD",1720873949186,5.0,3165.5,3165.4,18.14884453]
["bitfinex","ETHUSD",1720873949853,5.0,3165.5,3165.4,21.34302032]
["bitfinex","ETHUSD",1720873950183,5.0,3165.5,3165.4,18.14884453]
["bitfinex","ETHUSD",1720873951878,1.84094,3165.5,3165.4,19.14433723]
["bitfinex","ETHUSD",1720873952081,0.33070985,3167.1,3166.7,2.21045]
["bitfinex","ETHUSD",1720873952082,2.3694,3167.0,3166.7,2.21045]
["bitfinex","ETHUSD",1720873952684,0.04397521,3166.9,3166.7,2.21045]
["bitfinex","ETHUSD",1720873953055,2.3694,3167.0,3166.7,2.21045]
["bitfinex","ETHUSD",1720873953448,0.04397521,3166.9,3166.7,2.21045]
["bitfinex","ETHUSD",1720873953650,0.04397521,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873954090,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873954455,0.04397521,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873954850,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873955387,0.04397521,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873955587,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873955785,0.04397521,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873955991,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873956176,0.04397521,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873956491,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873956854,0.04397521,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873957193,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873957361,0.04393874,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873957568,2.3694,3167.0,3166.8,2.21036]
["bitfinex","ETHUSD",1720873957761,0.04393354,3166.9,3166.8,2.21036]
["bitfinex","ETHUSD",1720873958090,2.3694,3167.7,3166.9,2.21036]
["bitfinex","ETHUSD",1720873958295,2.3694,3167.5,3167.1,2.21017]
["bitfinex","ETHUSD",1720873958709,0.04398176,3167.4,3167.1,2.21017]
["bitfinex","ETHUSD",1720873959015,0.04398176,3167.4,3166.9,2.21036]
["bitfinex","ETHUSD",1720873959016,2.3694,3167.3,3166.9,2.21036]
["bitfinex","ETHUSD",1720873959160,0.04396247,3167.2,3166.9,2.21036]
["bitfinex","ETHUSD",1720873959540,2.3694,3167.1,3166.9,2.21036]
["bitfinex","ETHUSD",1720873959810,2.41335283,3167.1,3166.9,2.21036]
["bitfinex","ETHUSD",1720873960806,2.41335283,3167.1,3166.7,11.83091]
["bitfinex","ETHUSD",1720873961095,2.41335283,3167.1,3166.7,7.41]
["bitfinex","ETHUSD",1720873961392,2.3694,3166.9,3166.7,7.41]
["bitfinex","ETHUSD",1720873961598,2.3694,3166.9,3166.6,2.21055]
["bitfinex","ETHUSD",1720873961899,2.3694,3166.9,3166.7,2.2105]
["bitfinex","ETHUSD",1720873962354,0.04399966,3166.8,3166.7,2.2105]
["bitfinex","ETHUSD",1720873962645,0.04399966,3166.8,3166.7,4.421]
["bitfinex","ETHUSD",1720873962843,0.04399966,3166.8,3166.7,4.8631]
["bitfinex","ETHUSD",1720873963140,2.3694,3167.3,3167.1,2.21017]
["bitfinex","ETHUSD",1720873963444,0.0440096,3167.2,3167.1,2.21017]
["bitfinex","ETHUSD",1720873963798,2.3694,3167.3,3167.1,2.21017]
["bitfinex","ETHUSD",1720873963999,0.0440096,3167.2,3167.1,2.21017]
["bitfinex","ETHUSD",1720873964199,2.3694,3167.3,3167.1,2.21017]
["bitfinex","ETHUSD",1720873964447,0.04400439,3167.2,3167.1,2.21017]
["bitfinex","ETHUSD",1720873964943,2.3694,3167.7,3167.2,2.21015]
["bitfinex","ETHUSD",1720873965099,0.53694,3167.6,3167.2,2.21015]
["bitfinex","ETHUSD",1720873966343,0.53694,3167.6,3167.3,2.21007]
["bitfinex","ETHUSD",1720873967019,0.53694,3167.6,3167.4,2.21]
["bitfinex","ETHUSD",1720873968951,0.53694,3167.6,3167.2,2.2101]
["bitfinex","ETHUSD",1720873969246,2.2502,3167.5,3167.2,2.2101]
["bitfinex","ETHUSD",1720873969413,0.278714,3167.4,3167.2,2.2101]
["bitfinex","ETHUSD",1720873972341,2.2502,3167.5,3167.2,2.2101]
["bitfinex","ETHUSD",1720873976537,0.04259876,3167.4,3167.2,2.2101]
["bitfinex","ETHUSD",1720873982411,0.04259876,3167.4,3166.7,7.41]
["bitfinex","ETHUSD",1720873982412,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873982728,0.04263366,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720873983111,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873983457,2.58137,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873983617,0.04263366,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720873983954,2.58137,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873984157,0.04262401,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720873984344,2.58137,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873984539,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873984757,2.58137,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873984959,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873985172,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873985377,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873985582,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873985739,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873985940,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873986178,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873986653,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873986977,0.04263366,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720873987340,2.58137,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873987540,0.04262401,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720873987764,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873987939,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873988142,2.3467,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720873988353,0.04261436,3167.0,3166.9,2.21035]
["bitfinex","ETHUSD",1720873988556,0.53694,3167.6,3166.9,5.103615]
["bitfinex","ETHUSD",1720873988557,4.52897,3167.6,3166.9,5.103615]
["bitfinex","ETHUSD",1720873988752,0.04262478,3167.0,3166.9,2.2103]
["bitfinex","ETHUSD",1720873988972,4.52897,3167.6,3167.0,2.21028]
["bitfinex","ETHUSD",1720873989750,2.3191,3167.6,3167.1,2.21015]
["bitfinex","ETHUSD",1720873990158,2.3191,3167.6,3167.2,2.21014]
["bitfinex","ETHUSD",1720873991593,0.04118472,3167.5,3167.2,2.21014]
["bitfinex","ETHUSD",1720873995473,2.4927,3167.8,3167.2,2.21014]
["bitfinex","ETHUSD",1720873995679,0.04118838,3167.7,3167.2,2.21014]
["bitfinex","ETHUSD",1720873997763,2.4927,3167.6,3167.2,2.21014]
["bitfinex","ETHUSD",1720873998197,0.04120304,3167.5,3167.2,2.21014]
["bitfinex","ETHUSD",1720873999674,0.04120304,3167.5,3167.1,2.21015]
["bitfinex","ETHUSD",1720873999914,0.04120304,3167.5,3167.1,4.42032]
["bitfinex","ETHUSD",1720874000092,0.04120304,3167.5,3167.1,2.21015]
["bitfinex","ETHUSD",1720874001411,0.04120304,3167.5,3167.1,4.42031]
["bitfinex","ETHUSD",1720874002035,2.21002,3167.4,3166.7,9.62045]
["bitfinex","ETHUSD",1720874002195,2.4927,3167.3,3166.7,7.41]
["bitfinex","ETHUSD",1720874002538,2.53391123,3167.3,3166.7,7.41]
["bitfinex","ETHUSD",1720874003130,2.4927,3167.3,3166.7,7.41]
["bitfinex","ETHUSD",1720874003440,2.4927,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874003808,0.04118381,3167.2,3166.8,2.21041]
["bitfinex","ETHUSD",1720874004226,2.4927,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874004424,0.04117416,3167.1,3166.8,2.21041]
["bitfinex","ETHUSD",1720874004623,0.04118381,3167.2,3166.8,2.21041]
["bitfinex","ETHUSD",1720874004823,2.4927,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874004824,0.04116452,3167.0,3166.8,2.21041]
["bitfinex","ETHUSD",1720874005135,0.04115487,3166.9,3166.8,2.21041]
["bitfinex","ETHUSD",1720874006003,2.4927,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874006207,0.04115487,3166.9,3166.8,2.21041]
["bitfinex","ETHUSD",1720874006945,2.4927,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874007104,0.04115487,3166.9,3166.8,2.21041]
["bitfinex","ETHUSD",1720874007306,0.04115487,3166.9,3166.8,2.652505]
["bitfinex","ETHUSD",1720874007507,2.4927,3167.3,3166.8,2.652505]
["bitfinex","ETHUSD",1720874007746,0.04115487,3166.9,3166.8,2.21041]
["bitfinex","ETHUSD",1720874008227,2.4927,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874008430,0.04118381,3167.2,3166.8,2.21041]
["bitfinex","ETHUSD",1720874008604,2.4927,3167.3,3166.6,2.21052]
["bitfinex","ETHUSD",1720874008946,2.46378381,3167.2,3166.3,12.78]
["bitfinex","ETHUSD",1720874009100,2.46378381,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874009714,2.4226,3167.2,3166.6,2.2105]
["bitfinex","ETHUSD",1720874009927,2.4226,3167.2,3166.8,2.21042]
["bitfinex","ETHUSD",1720874010302,0.04111922,3167.1,3166.8,2.21042]
["bitfinex","ETHUSD",1720874010702,2.4226,3167.2,3166.8,2.21042]
["bitfinex","ETHUSD",1720874011902,0.04111922,3167.1,3166.8,2.21042]
["bitfinex","ETHUSD",1720874012543,0.04111922,3167.1,3166.9,2.21036]
["bitfinex","ETHUSD",1720874013358,0.04111922,3167.1,3167.0,2.21029]
["bitfinex","ETHUSD",1720874014053,2.3093,3167.3,3167.0,2.21029]
["bitfinex","ETHUSD",1720874014203,0.04112887,3167.2,3167.0,2.21029]
["bitfinex","ETHUSD",1720874014554,2.3093,3167.3,3166.7,2.21045]
["bitfinex","ETHUSD",1720874014843,0.04113856,3167.2,3166.7,2.21045]
["bitfinex","ETHUSD",1720874015044,2.3093,3167.3,3166.7,2.21045]
["bitfinex","ETHUSD",1720874015210,0.04113856,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874015406,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874015607,0.04113856,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874015847,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874016009,0.04113856,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874016209,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874016554,0.04113856,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874016841,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874017157,0.04113856,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874017508,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874017946,0.04112402,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874018447,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874018650,0.04112402,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874019017,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874019236,0.04112402,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874019428,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874019646,0.04112402,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874019850,2.3093,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874020151,2.35042077,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874022413,2.35042077,3167.2,3166.5,2.2106]
["bitfinex","ETHUSD",1720874022614,2.3093,3167.2,3166.5,2.2106]
["bitfinex","ETHUSD",1720874023030,2.3093,3167.2,3166.7,2.21046]
["bitfinex","ETHUSD",1720874023226,0.04111112,3167.1,3166.7,2.21046]
["bitfinex","ETHUSD",1720874023425,0.04111112,3167.1,3166.7,4.42091]
["bitfinex","ETHUSD",1720874023928,0.04111112,3167.1,3166.7,2.21045]
["bitfinex","ETHUSD",1720874024122,2.3093,3167.0,3166.7,2.21045]
["bitfinex","ETHUSD",1720874024530,0.04109183,3166.9,3166.7,2.21045]
["bitfinex","ETHUSD",1720874025340,0.04109183,3166.9,3166.7,4.4209]
["bitfinex","ETHUSD",1720874025729,0.04109183,3166.9,3166.8,2.21043]
["bitfinex","ETHUSD",1720874042859,0.04109183,3166.9,3166.5,2.2106]
["bitfinex","ETHUSD",1720874043059,2.3093,3167.0,3166.5,2.2106]
["bitfinex","ETHUSD",1720874043256,2.761247,3167.0,3166.5,2.2106]
["bitfinex","ETHUSD",1720874043773,4.971547,3167.0,3166.3,7.41]
["bitfinex","ETHUSD",1720874043978,2.4431,3166.8,3166.3,7.41]
["bitfinex","ETHUSD",1720874044306,0.04106528,3166.7,3166.3,7.41]
["bitfinex","ETHUSD",1720874044601,2.4431,3166.6,3166.3,7.41]
["bitfinex","ETHUSD",1720874044912,2.72855337,3166.6,3166.3,7.41]
["bitfinex","ETHUSD",1720874045492,2.72855337,3166.6,3166.2,2.21084]
["bitfinex","ETHUSD",1720874045711,2.68741,3166.6,3166.2,2.21084]
["bitfinex","ETHUSD",1720874045893,2.9931,3166.9,3166.3,2.21076]
["bitfinex","ETHUSD",1720874046093,0.04116266,3166.8,3166.3,2.21076]
["bitfinex","ETHUSD",1720874046625,0.04116266,3166.8,3166.6,2.21052]
["bitfinex","ETHUSD",1720874046782,0.04116266,3166.8,3166.2,2.3928]
["bitfinex","ETHUSD",1720874046783,0.04116266,3166.8,3166.5,2.21059]
["bitfinex","ETHUSD",1720874047121,2.4678,3167.2,3166.7,2.2105]
["bitfinex","ETHUSD",1720874047335,0.04104914,3167.1,3166.7,2.2105]
["bitfinex","ETHUSD",1720874048002,4.67776,3167.5,3166.7,2.2105]
["bitfinex","ETHUSD",1720874048211,0.04098777,3167.0,3166.7,2.2105]
["bitfinex","ETHUSD",1720874048405,4.67776,3167.5,3166.7,2.2105]
["bitfinex","ETHUSD",1720874048724,3.227786,3167.4,3166.7,2.2105]
["bitfinex","ETHUSD",1720874048907,2.50881671,3167.3,3166.7,2.2105]
["bitfinex","ETHUSD",1720874049519,2.4678,3167.0,3166.3,2.21073]
["bitfinex","ETHUSD",1720874049815,3.0178,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874050019,0.04100076,3166.9,3166.7,2.21049]
["bitfinex","ETHUSD",1720874050227,3.0178,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874050390,0.04099111,3166.8,3166.7,2.21049]
["bitfinex","ETHUSD",1720874050590,3.0178,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874050794,0.04099111,3166.8,3166.7,2.21049]
["bitfinex","ETHUSD",1720874051016,3.0178,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874051221,0.04099111,3166.8,3166.7,2.21049]
["bitfinex","ETHUSD",1720874051421,3.0178,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874051587,0.04099111,3166.8,3166.7,2.21049]
["bitfinex","ETHUSD",1720874051788,3.0178,3167.2,3166.7,2.21049]
["bitfinex","ETHUSD",1720874052093,3.540581,3167.2,3166.5,2.21057]
["bitfinex","ETHUSD",1720874052311,0.04102005,3167.1,3166.5,2.21057]
["bitfinex","ETHUSD",1720874053022,0.04102005,3167.1,3166.6,2.21057]
["bitfinex","ETHUSD",1720874053510,0.04102005,3167.1,3166.6,4.58967]
["bitfinex","ETHUSD",1720874054397,0.04102005,3167.1,3166.7,2.21048]
["bitfinex","ETHUSD",1720874057184,0.04102005,3167.1,3166.8,2.21043]
["bitfinex","ETHUSD",1720874057420,0.04102005,3167.1,3166.8,2.652521]
["bitfinex","ETHUSD",1720874057631,0.55,3167.3,3166.8,2.652521]
["bitfinex","ETHUSD",1720874057924,0.55,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874058316,0.04102969,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874058494,0.55,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874058692,0.04102969,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874058931,0.55,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874059099,0.04108472,3167.1,3166.8,2.21043]
["bitfinex","ETHUSD",1720874059312,0.55,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874059707,0.04108915,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874059925,0.30588892,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874060129,0.04107951,3167.1,3166.8,2.21043]
["bitfinex","ETHUSD",1720874060739,0.04107951,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720874061115,2.4678,3167.0,3166.6,2.21051]
["bitfinex","ETHUSD",1720874061434,0.04106021,3166.9,3166.7,2.21044]
["bitfinex","ETHUSD",1720874063051,0.04106021,3166.9,3166.5,2.21058]
["bitfinex","ETHUSD",1720874063409,2.4678,3167.0,3166.5,2.21058]
["bitfinex","ETHUSD",1720874064022,0.04106021,3166.9,3166.5,2.21058]
["bitfinex","ETHUSD",1720874065771,0.04106021,3166.9,3166.3,4.42147]
["bitfinex","ETHUSD",1720874065972,0.04106021,3166.9,3166.3,2.21072]
["bitfinex","ETHUSD",1720874066132,2.4678,3166.7,3166.1,9.62089]
["bitfinex","ETHUSD",1720874066341,2.4678,3166.7,3166.1,2.21089]
["bitfinex","ETHUSD",1720874078747,2.4678,3166.7,3166.2,2.3401]
["bitfinex","ETHUSD",1720874078892,2.4678,3166.7,3166.3,2.21077]
["bitfinex","ETHUSD",1720874079087,0.04099463,3166.6,3166.3,2.21077]
["bitfinex","ETHUSD",1720874079294,0.04099463,3166.6,3166.5,2.21064]
["bitfinex","ETHUSD",1720874079594,2.4432,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874080018,0.0396589,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874080454,2.4432,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874080657,0.03964145,3167.1,3166.8,2.21043]
["bitfinex","ETHUSD",1720874080846,0.0396511,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874081154,2.4432,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874081320,0.03964589,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720874081517,2.4432,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720874081716,0.03964589,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720874081963,2.4432,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720874082128,0.03964589,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720874082337,2.4432,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720874082538,0.03964589,3167.2,3166.9,2.21035]
["bitfinex","ETHUSD",1720874082848,2.4432,3167.3,3166.9,2.21035]
["bitfinex","ETHUSD",1720874083053,0.03963625,3167.1,3166.9,2.21035]
["bitfinex","ETHUSD",1720874083224,2.4432,3167.5,3166.9,2.886438]
["bitfinex","ETHUSD",1720874083565,0.55,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720874083860,0.58966518,3167.4,3166.9,2.21035]
["bitfinex","ETHUSD",1720874086045,0.03966518,3167.4,3167.0,2.21024]
["bitfinex","ETHUSD",1720874086341,0.03966518,3167.4,3167.1,2.21018]
["bitfinex","ETHUSD",1720874091472,0.03966518,3167.4,3167.1,4.57898]
["bitfinex","ETHUSD",1720874091669,0.03966518,3167.4,3167.1,5.257911]
["bitfinex","ETHUSD",1720874091993,0.03971949,3167.3,3167.1,5.257911]
["bitfinex","ETHUSD",1720874092339,0.55,3167.7,3167.1,5.257911]
["bitfinex","ETHUSD",1720874092574,0.03974841,3167.6,3167.1,4.57898]
["bitfinex","ETHUSD",1720874094244,0.03974841,3167.6,3167.1,6.78914]
["bitfinex","ETHUSD",1720874095460,0.03974841,3167.6,3167.1,4.57896]
["bitfinex","ETHUSD",1720874095666,0.03974841,3167.6,3167.2,2.21014]
["bitfinex","ETHUSD",1720874096306,0.03974841,3167.6,3167.3,2.21007]
["bitfinex","ETHUSD",1720874096799,0.55,3167.8,3167.3,2.21007]
["bitfinex","ETHUSD",1720874097014,0.03969251,3167.5,3167.3,2.21007]
["bitfinex","ETHUSD",1720874097164,0.55,3167.8,3167.3,2.21007]
["bitfinex","ETHUSD",1720874097365,0.0397118,3167.7,3167.3,2.21007]
["bitfinex","ETHUSD",1720874098522,0.0397118,3167.7,3167.4,2.20994]
["bitfinex","ETHUSD",1720874098725,2.66361387,3167.9,3167.4,2.20994]
["bitfinex","ETHUSD",1720874099022,0.03975054,3167.8,3167.4,2.20994]
["bitfinex","ETHUSD",1720874102891,0.03975054,3167.8,3167.5,2.2099]
["bitfinex","ETHUSD",1720874103196,0.03975054,3167.8,3167.5,2.20991]
["bitfinex","ETHUSD",1720874107846,0.03975054,3167.8,3167.5,2.20989]
["bitfinex","ETHUSD",1720874108048,0.03975054,3167.8,3167.6,2.20983]
["bitfinex","ETHUSD",1720874108574,2.3329,3168.1,3167.6,2.20983]
["bitfinex","ETHUSD",1720874108882,0.03953323,3167.7,3167.6,2.20983]
["bitfinex","ETHUSD",1720874109025,2.3329,3168.1,3167.6,2.20983]
["bitfinex","ETHUSD",1720874109665,0.03956215,3168.0,3167.6,2.20983]
["bitfinex","ETHUSD",1720874115473,0.03956215,3168.0,3167.4,2.20996]
["bitfinex","ETHUSD",1720874115837,0.03956215,3168.0,3167.5,2.20992]
["bitfinex","ETHUSD",1720874117294,4.66567,3167.9,3167.2,2.21015]
["bitfinex","ETHUSD",1720874117807,0.03952533,3167.8,3167.2,2.21009]
["bitfinex","ETHUSD",1720874118920,0.03952533,3167.8,3167.2,4.42019]
["bitfinex","ETHUSD",1720874119112,0.03952533,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720874119295,0.03952533,3167.8,3167.4,0.442017]
["bitfinex","ETHUSD",1720874121820,0.03952533,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720874122031,2.456,3167.7,3167.3,2.21008]
["bitfinex","ETHUSD",1720874122399,0.03951738,3167.6,3167.3,2.21008]
["bitfinex","ETHUSD",1720874123406,0.03951738,3167.6,3167.0,9.62025]
["bitfinex","ETHUSD",1720874124232,2.456,3167.5,3167.0,9.62025]
["bitfinex","ETHUSD",1720874124629,0.03962094,3167.4,3167.0,9.62025]
["bitfinex","ETHUSD",1720874125098,2.456,3167.5,3167.0,9.62025]
["bitfinex","ETHUSD",1720874125332,0.03962094,3167.4,3167.0,9.62025]
["bitfinex","ETHUSD",1720874125849,0.03962094,3167.4,3167.0,2.21025]
["bitfinex","ETHUSD",1720874130169,0.03962094,3167.4,3166.6,9.62053]
["bitfinex","ETHUSD",1720874130376,4.59173,3167.3,3166.6,9.62053]
["bitfinex","ETHUSD",1720874130577,4.59173,3167.3,3166.6,7.41]
["bitfinex","ETHUSD",1720874130775,2.3816,3167.1,3166.6,7.41]
["bitfinex","ETHUSD",1720874131076,4.59182,3167.1,3166.6,7.41]
["bitfinex","ETHUSD",1720874133685,2.3816,3167.1,3166.6,7.41]
["bitfinex","ETHUSD",1720874133887,2.3816,3167.1,3166.6,8.7175707]
["bitfinex","ETHUSD",1720874134772,2.3816,3167.1,3166.6,1.3075707]
["bitfinex","ETHUSD",1720874134936,2.3816,3167.1,3166.5,5.21062]
["bitfinex","ETHUSD",1720874136171,2.3816,3167.1,3166.5,7.4212]
["bitfinex","ETHUSD",1720874136686,2.3816,3167.1,3166.6,2.21051]
["bitfinex","ETHUSD",1720874136842,2.3816,3167.1,3166.6,4.68931]
["bitfinex","ETHUSD",1720874137181,2.3816,3167.1,3166.7,2.21049]
["bitfinex","ETHUSD",1720874137484,2.3816,3167.1,3166.7,3.200477]
["bitfinex","ETHUSD",1720874138678,2.76005,3167.4,3166.7,3.200477]
["bitfinex","ETHUSD",1720874138887,2.4174,3167.3,3166.7,3.200477]
["bitfinex","ETHUSD",1720874141076,0.09921276,3167.2,3166.7,3.200477]
["bitfinex","ETHUSD",1720874142699,0.09921276,3167.2,3166.7,5.410907]
["bitfinex","ETHUSD",1720874142862,0.09921276,3167.2,3166.8,2.21041]
["bitfinex","ETHUSD",1720874143371,2.4174,3167.3,3166.8,2.21041]
["bitfinex","ETHUSD",1720874143592,0.09921276,3167.2,3166.8,2.21041]
["bitfinex","ETHUSD",1720874143910,2.4174,3167.3,3166.8,2.9993727]
["bitfinex","ETHUSD",1720874144134,0.099205,3167.1,3166.9,2.21029]
["bitfinex","ETHUSD",1720874144335,0.09921276,3167.2,3167.0,2.21029]
["bitfinex","ETHUSD",1720874144619,2.4174,3167.6,3167.0,2.21029]
["bitfinex","ETHUSD",1720874144914,2.4174,3167.6,3166.9,2.21029]
["bitfinex","ETHUSD",1720874144915,2.4174,3167.5,3166.9,2.21029]
["bitfinex","ETHUSD",1720874146497,2.4174,3167.5,3167.0,2.21029]
["bitfinex","ETHUSD",1720874147340,2.2585,3167.7,3167.0,4.48419]
["bitfinex","ETHUSD",1720874147644,2.20977,3167.8,3167.1,2.21021]
["bitfinex","ETHUSD",1720874147835,0.55,3167.7,3167.1,2.21021]
["bitfinex","ETHUSD",1720874151700,2.2585,3167.9,3167.1,2.87965]
["bitfinex","ETHUSD",1720874151943,2.20963,3168.0,3167.3,2.21002]
["bitfinex","ETHUSD",1720874152155,2.4725,3168.1,3167.3,2.21002]
["bitfinex","ETHUSD",1720874152300,2.4725,3168.1,3167.2,2.4779]
["bitfinex","ETHUSD",1720874152301,2.4725,3168.1,3167.5,2.2099]
["bitfinex","ETHUSD",1720874152506,2.20946,3168.2,3167.6,4.68772]
["bitfinex","ETHUSD",1720874153229,2.4725,3168.3,3167.6,4.68772]
["bitfinex","ETHUSD",1720874153406,2.4725,3168.3,3167.7,2.20973]
["bitfinex","ETHUSD",1720874153602,4.68188,3168.3,3167.7,2.20973]
["bitfinex","ETHUSD",1720874153807,4.68188,3168.3,3167.6,2.20987]
["bitfinex","ETHUSD",1720874154037,2.4725,3167.8,3167.2,2.21008]
["bitfinex","ETHUSD",1720874154231,2.4725,3167.8,3167.3,0.287952]
["bitfinex","ETHUSD",1720874155266,2.4725,3168.0,3167.3,0.287952]
["bitfinex","ETHUSD",1720874155406,2.4725,3168.0,3167.3,2.4779]
["bitfinex","ETHUSD",1720874156407,0.09461789,3167.9,3167.3,2.4779]
["bitfinex","ETHUSD",1720874156957,0.09461789,3167.9,3167.5,2.20994]
["bitfinex","ETHUSD",1720874158459,0.09461789,3167.9,3167.3,2.4779]
["bitfinex","ETHUSD",1720874158666,0.09461789,3167.9,3167.3,4.68792]
["bitfinex","ETHUSD",1720874158977,0.09461789,3167.9,3167.4,2.21]
["bitfinex","ETHUSD",1720874163964,2.4725,3167.7,3167.1,2.21018]
["bitfinex","ETHUSD",1720874164331,0.09464371,3167.6,3167.1,2.21018]
["bitfinex","ETHUSD",1720874167729,0.09464371,3167.6,3167.0,7.41]
["bitfinex","ETHUSD",1720874167932,2.30456371,3167.6,3167.0,7.41]
["bitfinex","ETHUSD",1720874168241,2.4593,3167.5,3167.0,9.62029]
["bitfinex","ETHUSD",1720874168455,0.09145776,3167.4,3167.0,9.62029]
["bitfinex","ETHUSD",1720874168629,2.4593,3167.5,3167.0,10.803349]
["bitfinex","ETHUSD",1720874168831,0.09145776,3167.4,3167.0,10.803349]
["bitfinex","ETHUSD",1720874169047,2.4593,3167.5,3167.0,10.803349]
["bitfinex","ETHUSD",1720874169246,0.09145776,3167.4,3167.0,10.803349]
["bitfinex","ETHUSD",1720874169479,2.20992,3167.6,3167.0,10.803349]
["bitfinex","ETHUSD",1720874169480,2.20992,3167.6,3167.0,13.089649]
["bitfinex","ETHUSD",1720874169637,0.09146552,3167.5,3167.0,13.089649]
["bitfinex","ETHUSD",1720874169979,0.09146552,3167.5,3167.1,1.5299949]
["bitfinex","ETHUSD",1720874172010,0.09146552,3167.5,3167.2,2.4745]
["bitfinex","ETHUSD",1720874172276,4.70632,3168.1,3167.4,2.21001]
["bitfinex","ETHUSD",1720874172479,0.64153967,3168.0,3167.4,2.21001]
["bitfinex","ETHUSD",1720874172679,2.85114967,3168.0,3167.2,2.4745]
["bitfinex","ETHUSD",1720874172979,4.70648,3167.9,3167.1,3.7401849]
["bitfinex","ETHUSD",1720874173278,4.70648,3167.9,3167.2,2.2101]
["bitfinex","ETHUSD",1720874173438,2.2098,3167.7,3167.0,9.62028]
["bitfinex","ETHUSD",1720874173638,0.09149098,3167.6,3167.0,9.62028]
["bitfinex","ETHUSD",1720874176586,2.4968,3167.5,3167.0,9.62028]
["bitfinex","ETHUSD",1720874177089,0.04149617,3167.4,3167.0,10.803351]
["bitfinex","ETHUSD",1720874177268,0.08982174,3167.4,3167.0,10.803351]
["bitfinex","ETHUSD",1720874178174,0.08982174,3167.4,3167.0,8.593071]
["bitfinex","ETHUSD",1720874178352,0.08982174,3167.4,3167.0,10.803351]
["bitfinex","ETHUSD",1720874179292,0.08982174,3167.4,3167.0,3.393351]
["bitfinex","ETHUSD",1720874179586,0.08982174,3167.4,3167.0,2.21028]
["bitfinex","ETHUSD",1720874182180,0.08982174,3167.4,3167.1,2.21016]
["bitfinex","ETHUSD",1720874182544,2.4968,3167.7,3167.1,2.21016]
["bitfinex","ETHUSD",1720874183078,0.08984501,3167.6,3167.1,2.21016]
["bitfinex","ETHUSD",1720874185144,0.08984501,3167.6,3167.2,2.21015]
["bitfinex","ETHUSD",1720874185343,0.08984501,3167.6,3167.3,0.221015]
["bitfinex","ETHUSD",1720874185692,0.08984501,3167.6,3167.3,2.431055]
["bitfinex","ETHUSD",1720874187088,0.55,3168.0,3167.3,2.431055]
["bitfinex","ETHUSD",1720874187287,0.08676431,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720874187451,0.55,3168.0,3167.4,2.21]
["bitfinex","ETHUSD",1720874187649,0.55,3168.0,3167.4,2.6741165]
["bitfinex","ETHUSD",1720874187879,0.08678928,3167.9,3167.4,5.1222165]
["bitfinex","ETHUSD",1720874190297,0.08678928,3167.9,3167.3,0.221015]
["bitfinex","ETHUSD",1720874190443,2.3969,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720874190649,2.48276197,3167.8,3167.3,2.21008]
["bitfinex","ETHUSD",1720874194493,2.48276197,3167.8,3167.4,2.21]
["bitfinex","ETHUSD",1720874194880,0.08586197,3167.8,3167.4,2.21]
["bitfinex","ETHUSD",1720874195074,5.15651,3168.0,3167.4,2.21]
["bitfinex","ETHUSD",1720874195281,0.08585421,3167.7,3167.4,2.21]
["bitfinex","ETHUSD",1720874195481,5.15651,3168.0,3167.4,2.896819]
["bitfinex","ETHUSD",1720874195676,0.08584645,3167.6,3167.4,2.21]
["bitfinex","ETHUSD",1720874196001,5.15651,3168.0,3167.4,2.21]
["bitfinex","ETHUSD",1720874196202,0.0858387,3167.5,3167.4,2.21]
["bitfinex","ETHUSD",1720874196407,0.55,3168.0,3167.4,2.21]
["bitfinex","ETHUSD",1720874196567,0.55,3168.1,3167.4,2.21]
["bitfinex","ETHUSD",1720874196763,0.08586972,3167.9,3167.4,2.21]
["bitfinex","ETHUSD",1720874197071,0.08588473,3167.8,3167.4,2.896819]
["bitfinex","ETHUSD",1720874197267,0.55,3168.1,3167.5,2.20993]
["bitfinex","ETHUSD",1720874197487,0.08587858,3167.7,3167.5,2.20993]
["bitfinex","ETHUSD",1720874197810,0.55,3168.1,3167.5,2.20993]
["bitfinex","ETHUSD",1720874197980,0.08587082,3167.6,3167.5,2.20993]
["bitfinex","ETHUSD",1720874198166,0.55,3168.1,3167.5,2.651919]
["bitfinex","ETHUSD",1720874198365,0.55,3168.1,3167.5,2.20993]
["bitfinex","ETHUSD",1720874198589,0.08590184,3168.0,3167.9,4.41932]
["bitfinex","ETHUSD",1720874199011,4.60598,3168.8,3168.0,2.20952]
["bitfinex","ETHUSD",1720874200307,0.55,3168.7,3168.1,2.20952]
["bitfinex","ETHUSD",1720874201624,0.0830809,3168.6,3168.1,2.20952]
["bitfinex","ETHUSD",1720874201786,2.3969,3168.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720874201991,0.08306539,3168.4,3168.1,2.20952]
["bitfinex","ETHUSD",1720874204118,0.08306539,3168.4,3167.9,2.20966]
["bitfinex","ETHUSD",1720874205631,0.08306539,3168.4,3168.0,2.20958]
["bitfinex","ETHUSD",1720874208533,0.08306539,3168.4,3167.8,9.61968]
["bitfinex","ETHUSD",1720874208725,0.08306539,3168.4,3167.9,2.20965]
["bitfinex","ETHUSD",1720874209631,0.08306539,3168.4,3167.9,4.41926]
["bitfinex","ETHUSD",1720874209959,0.08306539,3168.4,3167.9,2.20961]
["bitfinex","ETHUSD",1720874211226,0.08306539,3168.4,3167.9,3.392548]
["bitfinex","ETHUSD",1720874212532,2.2829,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720874212747,4.49229,3168.3,3167.8,7.41]
["bitfinex","ETHUSD",1720874213059,2.29271121,3168.2,3167.8,7.41]
["bitfinex","ETHUSD",1720874214964,2.29271121,3168.2,3167.6,2.20987]
["bitfinex","ETHUSD",1720874215760,2.97120533,3168.2,3167.4,7.41]
["bitfinex","ETHUSD",1720874216066,4.49271,3167.7,3167.4,7.41]
["bitfinex","ETHUSD",1720874216224,4.49271,3167.7,3167.0,2.21024]
["bitfinex","ETHUSD",1720874218850,2.20995,3167.5,3166.9,7.41]
["bitfinex","ETHUSD",1720874220329,2.20993,3167.6,3166.9,9.62032]
["bitfinex","ETHUSD",1720874220528,2.20993,3167.6,3167.0,1.183073]
["bitfinex","ETHUSD",1720874222073,2.20994,3167.5,3167.0,1.183073]
["bitfinex","ETHUSD",1720874222360,2.20994,3167.5,3166.9,9.62032]
["bitfinex","ETHUSD",1720874222560,2.20994,3167.5,3166.9,7.41]
["bitfinex","ETHUSD",1720874223063,2.2829,3167.4,3166.9,7.41]
["bitfinex","ETHUSD",1720874223267,2.2829,3167.4,3166.9,9.62036]
["bitfinex","ETHUSD",1720874223471,2.2829,3167.4,3167.0,1.183073]
["bitfinex","ETHUSD",1720874227038,2.2829,3167.4,3166.9,2.21036]
["bitfinex","ETHUSD",1720874227675,2.20989,3167.6,3166.9,4.70496]
["bitfinex","ETHUSD",1720874228977,2.2573,3167.7,3167.0,2.21028]
["bitfinex","ETHUSD",1720874229149,0.55,3167.6,3167.0,2.21028]
["bitfinex","ETHUSD",1720874231596,0.55,3167.6,3167.1,2.21022]
["bitfinex","ETHUSD",1720874232234,0.55,3167.6,3167.1,2.90173]
["bitfinex","ETHUSD",1720874233249,2.3147,3168.0,3167.4,2.20999]
["bitfinex","ETHUSD",1720874233454,0.63230007,3167.9,3167.4,2.20999]
["bitfinex","ETHUSD",1720874234149,0.08230007,3167.9,3167.5,2.20989]
["bitfinex","ETHUSD",1720874234674,0.08006511,3167.8,3167.6,2.20986]
["bitfinex","ETHUSD",1720874234984,4.52412,3168.3,3167.6,2.20986]
["bitfinex","ETHUSD",1720874235139,2.3147,3168.3,3167.8,2.20968]
["bitfinex","ETHUSD",1720874239553,2.3147,3168.3,3167.4,7.41]
["bitfinex","ETHUSD",1720874239778,0.55,3168.2,3167.6,2.20987]
["bitfinex","ETHUSD",1720874240442,4.52426,3168.1,3167.4,9.61997]
["bitfinex","ETHUSD",1720874240641,0.55,3168.0,3167.5,2.20993]
["bitfinex","ETHUSD",1720874243948,2.3147,3168.1,3167.6,2.20981]
["bitfinex","ETHUSD",1720874244695,2.3147,3168.1,3167.6,4.41962]
["bitfinex","ETHUSD",1720874245164,2.20936,3168.4,3167.6,2.20981]
["bitfinex","ETHUSD",1720874245165,2.3147,3168.4,3167.6,2.20981]
["bitfinex","ETHUSD",1720874245342,2.3147,3168.4,3167.8,2.2097]
["bitfinex","ETHUSD",1720874246351,0.07857254,3168.3,3167.8,2.2097]
["bitfinex","ETHUSD",1720874246547,2.3729,3168.2,3167.8,2.2097]
["bitfinex","ETHUSD",1720874246760,0.07855704,3168.1,3167.6,2.20981]
["bitfinex","ETHUSD",1720874246966,0.07855704,3168.1,3167.5,2.20993]
["bitfinex","ETHUSD",1720874247294,0.07856236,3168.0,3167.5,2.20993]
["bitfinex","ETHUSD",1720874247447,4.5824,3168.2,3167.5,2.20993]
["bitfinex","ETHUSD",1720874247648,0.62857011,3168.1,3167.5,2.20993]
["bitfinex","ETHUSD",1720874248959,0.62857011,3168.1,3167.6,2.20986]
["bitfinex","ETHUSD",1720874249847,0.07857011,3168.1,3167.6,2.20986]
["bitfinex","ETHUSD",1720874250074,2.3729,3168.2,3167.8,2.20971]
["bitfinex","ETHUSD",1720874250395,0.07851121,3168.1,3167.8,2.20971]
["bitfinex","ETHUSD",1720874254560,0.07851121,3168.1,3167.8,4.41939]
["bitfinex","ETHUSD",1720874254798,2.4813,3168.4,3167.9,0.441939]
["bitfinex","ETHUSD",1720874255089,2.4813,3168.4,3167.8,4.41939]
["bitfinex","ETHUSD",1720874255257,0.07852672,3168.3,3167.8,4.41939]
["bitfinex","ETHUSD",1720874256256,0.07852672,3168.3,3167.9,2.20964]
["bitfinex","ETHUSD",1720874258906,0.07854654,3168.2,3167.9,2.20964]
["bitfinex","ETHUSD",1720874259220,2.4813,3168.7,3168.2,2.20942]
["bitfinex","ETHUSD",1720874260189,2.4813,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874261385,0.07857113,3168.6,3168.3,2.20937]
["bitfinex","ETHUSD",1720874262614,0.07857113,3168.6,3168.1,2.20947]
["bitfinex","ETHUSD",1720874264126,2.4813,3168.5,3167.9,7.41]
["bitfinex","ETHUSD",1720874264311,3.10986337,3168.5,3167.9,7.41]
["bitfinex","ETHUSD",1720874264515,2.4813,3168.4,3167.9,7.41]
["bitfinex","ETHUSD",1720874264686,2.55987877,3168.4,3167.9,7.41]
["bitfinex","ETHUSD",1720874265197,2.4813,3168.1,3167.5,2.2099]
["bitfinex","ETHUSD",1720874265625,0.07858534,3168.0,3167.5,2.2099]
["bitfinex","ETHUSD",1720874273848,0.07858534,3168.0,3167.5,4.41979]
["bitfinex","ETHUSD",1720874274032,0.07858534,3168.0,3167.4,7.41]
["bitfinex","ETHUSD",1720874274236,0.07858534,3168.0,3167.5,2.3735]
["bitfinex","ETHUSD",1720874274455,0.07858534,3168.0,3167.6,0.97835]
["bitfinex","ETHUSD",1720874274657,3.0418,3168.3,3167.6,0.97835]
["bitfinex","ETHUSD",1720874274868,0.07850991,3167.9,3167.6,0.97835]
["bitfinex","ETHUSD",1720874275044,3.0418,3168.3,3167.8,2.20972]
["bitfinex","ETHUSD",1720874276261,0.07853318,3168.2,3167.8,2.20972]
["bitfinex","ETHUSD",1720874276467,3.0418,3168.3,3167.8,2.749503]
["bitfinex","ETHUSD",1720874276707,0.07853318,3168.2,3167.8,2.749503]
["bitfinex","ETHUSD",1720874277068,3.0418,3168.3,3167.8,2.749503]
["bitfinex","ETHUSD",1720874277365,0.07854298,3168.2,3167.8,2.749503]
["bitfinex","ETHUSD",1720874277567,3.0418,3168.3,3167.8,2.749503]
["bitfinex","ETHUSD",1720874277767,0.07853523,3168.1,3167.8,2.749503]
["bitfinex","ETHUSD",1720874278034,3.0418,3168.3,3167.8,2.749503]
["bitfinex","ETHUSD",1720874278171,0.07852747,3168.0,3167.8,2.20972]
["bitfinex","ETHUSD",1720874278377,3.0418,3168.3,3167.8,2.20972]
["bitfinex","ETHUSD",1720874278592,0.07851972,3167.9,3167.8,2.20972]
["bitfinex","ETHUSD",1720874278794,3.0418,3168.3,3167.8,2.20972]
["bitfinex","ETHUSD",1720874278967,0.07853608,3167.9,3167.8,2.20972]
["bitfinex","ETHUSD",1720874279186,3.0418,3168.3,3167.8,2.651677]
["bitfinex","ETHUSD",1720874279495,0.07853608,3167.9,3167.8,2.20972]
["bitfinex","ETHUSD",1720874279695,0.07855935,3168.2,3167.8,2.20972]
["bitfinex","ETHUSD",1720874280090,3.0418,3168.3,3167.8,2.20972]
["bitfinex","ETHUSD",1720874280417,0.07855935,3168.2,3167.8,2.20972]
["bitfinex","ETHUSD",1720874280877,3.0418,3168.3,3167.8,2.20972]
["bitfinex","ETHUSD",1720874281206,0.07855935,3168.2,3167.8,2.20972]
["bitfinex","ETHUSD",1720874281572,2.4918,3168.6,3168.0,2.20952]
["bitfinex","ETHUSD",1720874281775,0.07852426,3168.1,3168.0,2.20952]
["bitfinex","ETHUSD",1720874282001,3.0418,3168.6,3168.0,4.41905]
["bitfinex","ETHUSD",1720874282308,0.07591578,3168.1,3168.0,4.41905]
["bitfinex","ETHUSD",1720874282514,3.0418,3168.6,3168.0,4.41905]
["bitfinex","ETHUSD",1720874282695,2.4918,3168.8,3168.2,2.20941]
["bitfinex","ETHUSD",1720874283100,2.4918,3169.0,3168.4,2.20931]
["bitfinex","ETHUSD",1720874283707,2.4918,3169.0,3168.4,4.41856]
["bitfinex","ETHUSD",1720874284882,2.4918,3169.0,3168.4,2.20925]
["bitfinex","ETHUSD",1720874285103,2.961864,3169.0,3168.4,2.20925]
["bitfinex","ETHUSD",1720874285301,2.4918,3169.0,3168.4,2.20925]
["bitfinex","ETHUSD",1720874286677,0.33063829,3169.5,3169.0,2.20885]
["bitfinex","ETHUSD",1720874286921,2.20845,3169.7,3168.9,2.20891]
["bitfinex","ETHUSD",1720874287130,2.20861,3169.5,3168.7,2.20908]
["bitfinex","ETHUSD",1720874287415,2.20861,3169.5,3168.8,0.441823]
["bitfinex","ETHUSD",1720874287577,2.20861,3169.5,3168.7,2.20908]
["bitfinex","ETHUSD",1720874287980,2.20861,3169.5,3168.8,2.20903]
["bitfinex","ETHUSD",1720874288480,0.55,3169.4,3168.8,2.20903]
["bitfinex","ETHUSD",1720874288816,2.2504,3169.6,3169.0,2.20889]
["bitfinex","ETHUSD",1720874290419,0.0273208,3169.8,3169.2,2.20868]
["bitfinex","ETHUSD",1720874290628,0.0273208,3169.8,3169.3,0.220868]
["bitfinex","ETHUSD",1720874290928,0.0273208,3169.8,3169.0,2.20885]
["bitfinex","ETHUSD",1720874291424,0.07381569,3169.7,3169.0,2.20885]
["bitfinex","ETHUSD",1720874291715,0.07381569,3169.7,3168.6,9.61915]
["bitfinex","ETHUSD",1720874291716,2.20857,3169.5,3168.8,2.20902]
["bitfinex","ETHUSD",1720874291920,0.55,3169.4,3168.8,2.20902]
["bitfinex","ETHUSD",1720874292122,0.6238148,3169.4,3168.8,2.20902]
["bitfinex","ETHUSD",1720874292812,2.8324448,3169.4,3168.6,9.61913]
["bitfinex","ETHUSD",1720874293014,4.4676,3169.3,3168.6,7.41]
["bitfinex","ETHUSD",1720874293222,0.55,3169.2,3168.6,7.41]
["bitfinex","ETHUSD",1720874293725,0.07376873,3169.1,3168.6,7.41]
["bitfinex","ETHUSD",1720874297127,0.07376873,3169.1,3168.2,4.57344]
["bitfinex","ETHUSD",1720874297128,2.28259873,3169.1,3168.3,2.20934]
["bitfinex","ETHUSD",1720874297424,0.55,3169.0,3168.3,2.20934]
["bitfinex","ETHUSD",1720874297585,2.2589,3168.9,3168.3,2.20934]
["bitfinex","ETHUSD",1720874297783,2.33264105,3168.9,3168.3,2.20934]
["bitfinex","ETHUSD",1720874298180,2.33264105,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720874298181,4.54160105,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720874298377,5.1979031,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720874298608,0.07371058,3168.8,3168.2,7.41]
["bitfinex","ETHUSD",1720874298810,5.1979031,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720874299192,0.0737043,3168.8,3168.2,7.41]
["bitfinex","ETHUSD",1720874299427,5.1979031,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720874299796,0.0737043,3168.8,3168.2,7.41]
["bitfinex","ETHUSD",1720874300287,0.0737043,3168.8,3168.2,9.61945]
["bitfinex","ETHUSD",1720874300689,5.1979031,3168.9,3168.2,9.61945]
["bitfinex","ETHUSD",1720874301203,0.07368966,3168.8,3168.2,9.61945]
["bitfinex","ETHUSD",1720874301410,5.1979031,3168.9,3168.2,9.61945]
["bitfinex","ETHUSD",1720874301611,0.0737112,3168.7,3168.2,9.61945]
["bitfinex","ETHUSD",1720874301989,5.1979031,3168.9,3168.2,9.61945]
["bitfinex","ETHUSD",1720874302191,0.07370345,3168.6,3168.2,9.61945]
["bitfinex","ETHUSD",1720874302390,5.1979031,3168.9,3168.2,9.61945]
["bitfinex","ETHUSD",1720874302590,5.1979031,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720874302591,2.20917,3168.7,3168.2,7.41]
["bitfinex","ETHUSD",1720874303038,0.07370345,3168.6,3168.2,7.41]
["bitfinex","ETHUSD",1720874303395,2.20917,3168.7,3168.2,7.41]
["bitfinex","ETHUSD",1720874303611,0.07366956,3168.5,3168.2,7.41]
["bitfinex","ETHUSD",1720874303813,2.20917,3168.7,3168.2,7.41]
["bitfinex","ETHUSD",1720874304027,0.07365935,3168.4,3168.2,7.41]
["bitfinex","ETHUSD",1720874304198,2.20917,3168.7,3168.0,2.20959]
["bitfinex","ETHUSD",1720874305036,2.2589,3168.8,3168.1,2.2095]
["bitfinex","ETHUSD",1720874305342,0.55,3168.7,3168.1,2.2095]
["bitfinex","ETHUSD",1720874307241,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874307652,0.07368506,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874308156,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874308343,0.07367731,3168.6,3168.3,2.20937]
["bitfinex","ETHUSD",1720874308544,0.07368506,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874308846,0.07366956,3168.5,3168.3,2.20937]
["bitfinex","ETHUSD",1720874309017,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874309212,0.07368506,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874309421,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874309745,0.07368088,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874310146,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874310350,0.07367313,3168.6,3168.3,2.20937]
["bitfinex","ETHUSD",1720874310499,0.07368088,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874310705,0.07366538,3168.5,3168.3,2.20937]
["bitfinex","ETHUSD",1720874310904,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874311104,0.07365762,3168.4,3168.3,2.20937]
["bitfinex","ETHUSD",1720874311422,0.07365762,3168.4,3168.3,2.6954485]
["bitfinex","ETHUSD",1720874311743,2.2589,3168.8,3168.3,2.6954485]
["bitfinex","ETHUSD",1720874311956,2.2589,3168.8,3168.3,2.20937]
["bitfinex","ETHUSD",1720874313850,0.07369558,3168.7,3168.3,2.20937]
["bitfinex","ETHUSD",1720874314368,4.46798,3168.8,3168.1,2.20946]
["bitfinex","ETHUSD",1720874314519,2.75911,3168.7,3168.1,2.20946]
["bitfinex","ETHUSD",1720874314718,2.2887,3168.6,3167.9,4.41924]
["bitfinex","ETHUSD",1720874315130,2.2887,3168.6,3168.0,2.20959]
["bitfinex","ETHUSD",1720874316874,2.2887,3168.6,3168.1,2.2095]
["bitfinex","ETHUSD",1720874317373,2.2887,3168.8,3168.3,2.20936]
["bitfinex","ETHUSD",1720874317667,0.07369956,3168.7,3168.3,2.20936]
["bitfinex","ETHUSD",1720874318151,2.2887,3168.8,3168.3,2.20936]
["bitfinex","ETHUSD",1720874318357,0.07369181,3168.6,3168.3,2.20936]
["bitfinex","ETHUSD",1720874318528,0.07369956,3168.7,3168.3,2.20936]
["bitfinex","ETHUSD",1720874318724,0.07368406,3168.5,3168.3,2.20936]
["bitfinex","ETHUSD",1720874318952,2.2887,3168.8,3168.3,2.889646]
["bitfinex","ETHUSD",1720874319142,0.07367631,3168.4,3168.3,2.20936]
["bitfinex","ETHUSD",1720874319344,2.2887,3168.8,3168.3,2.20936]
["bitfinex","ETHUSD",1720874319559,0.07367631,3168.4,3168.3,2.20936]
["bitfinex","ETHUSD",1720874319760,2.2887,3168.8,3168.3,2.20936]
["bitfinex","ETHUSD",1720874319973,0.07367631,3168.4,3168.3,2.20936]
["bitfinex","ETHUSD",1720874320182,2.2887,3168.8,3168.3,2.20936]
["bitfinex","ETHUSD",1720874320788,0.07370165,3168.7,3168.3,2.20936]
["bitfinex","ETHUSD",1720874321074,2.2887,3168.8,3168.3,2.20936]
["bitfinex","ETHUSD",1720874321282,0.0736939,3168.6,3168.3,2.20936]
["bitfinex","ETHUSD",1720874321584,0.0737142,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720874321794,0.0736987,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874322266,2.2887,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720874322466,0.07371013,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874323187,2.2887,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720874323678,0.07351099,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720874324041,2.2887,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720874324239,0.07351099,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720874324443,2.2887,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720874324745,0.07351099,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720874325146,2.2887,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720874325733,0.07351484,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720874326178,2.2887,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720874326355,0.07350709,3168.6,3168.4,2.2093]
["bitfinex","ETHUSD",1720874326555,0.55,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720874326782,0.07349934,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874327003,0.55,3168.9,3168.4,2.651166]
["bitfinex","ETHUSD",1720874327207,0.07349934,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874327500,0.07348921,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874327963,0.55,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720874328157,0.07348921,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874328910,0.07349549,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720874329077,0.55,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720874329563,2.2887,3169.0,3168.5,2.20918]
["bitfinex","ETHUSD",1720874329757,0.07351665,3168.8,3168.5,2.20918]
["bitfinex","ETHUSD",1720874329957,0.0735244,3168.9,3168.5,2.20918]
["bitfinex","ETHUSD",1720874330278,2.2887,3169.0,3168.6,2.20916]
["bitfinex","ETHUSD",1720874330484,0.07351665,3168.8,3168.6,2.20916]
["bitfinex","ETHUSD",1720874330671,2.2887,3169.0,3168.6,2.20916]
["bitfinex","ETHUSD",1720874330877,0.0735089,3168.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720874331081,2.2887,3169.0,3168.6,2.20916]
["bitfinex","ETHUSD",1720874331362,0.0735089,3168.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720874331563,2.2887,3169.0,3168.6,2.20916]
["bitfinex","ETHUSD",1720874331763,0.0735089,3168.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720874332063,0.0735089,3168.7,3168.6,2.651006]
["bitfinex","ETHUSD",1720874332375,2.2887,3169.0,3168.6,2.651006]
["bitfinex","ETHUSD",1720874332710,2.2887,3169.0,3168.6,2.20916]
["bitfinex","ETHUSD",1720874332865,0.0735244,3168.9,3168.6,2.20911]
["bitfinex","ETHUSD",1720874334259,0.0735244,3168.9,3168.6,4.41821]
["bitfinex","ETHUSD",1720874334473,0.0735244,3168.9,3168.6,2.2091]
["bitfinex","ETHUSD",1720874341427,4.47957,3169.2,3168.6,2.2091]
["bitfinex","ETHUSD",1720874341718,0.62353826,3169.1,3168.6,2.2091]
["bitfinex","ETHUSD",1720874344000,0.62353826,3169.1,3168.6,4.41821]
["bitfinex","ETHUSD",1720874344610,0.07353826,3169.1,3168.7,2.20909]
["bitfinex","ETHUSD",1720874345097,4.47944,3169.4,3168.7,2.20909]
["bitfinex","ETHUSD",1720874345287,0.07352169,3169.0,3168.7,2.20909]
["bitfinex","ETHUSD",1720874345484,0.55,3169.3,3168.7,2.20909]
["bitfinex","ETHUSD",1720874345687,0.07349636,3169.2,3168.7,2.20909]
["bitfinex","ETHUSD",1720874346329,0.07349636,3169.2,3168.9,2.3736]
["bitfinex","ETHUSD",1720874346743,0.55,3169.3,3168.9,2.3736]
["bitfinex","ETHUSD",1720874347201,0.07349636,3169.2,3168.9,2.3736]
["bitfinex","ETHUSD",1720874347401,0.55,3169.3,3168.9,2.3736]
["bitfinex","ETHUSD",1720874347836,0.07349636,3169.2,3168.9,2.3736]
["bitfinex","ETHUSD",1720874348039,0.55,3169.3,3168.8,2.20901]
["bitfinex","ETHUSD",1720874348216,0.07350126,3169.2,3168.8,2.20901]
["bitfinex","ETHUSD",1720874348416,0.55,3169.3,3168.8,2.20901]
["bitfinex","ETHUSD",1720874348638,0.55,3169.3,3168.6,4.7063]
["bitfinex","ETHUSD",1720874348639,0.07350126,3169.2,3168.6,4.7063]
["bitfinex","ETHUSD",1720874348932,2.38530126,3169.2,3168.6,6.91542]
["bitfinex","ETHUSD",1720874349133,2.38530126,3169.2,3168.6,4.7063]
["bitfinex","ETHUSD",1720874350060,3.12056439,3169.2,3168.6,4.6813]
["bitfinex","ETHUSD",1720874350210,3.12056439,3169.2,3168.6,2.1841]
["bitfinex","ETHUSD",1720874350408,5.32933439,3169.2,3168.6,2.1841]
["bitfinex","ETHUSD",1720874350606,0.55,3169.1,3168.6,2.1841]
["bitfinex","ETHUSD",1720874350863,0.07335243,3169.0,3168.6,2.1841]
["bitfinex","ETHUSD",1720874351266,0.66127099,3169.0,3168.6,2.1841]
["bitfinex","ETHUSD",1720874353487,0.07335243,3169.0,3168.6,2.1841]
["bitfinex","ETHUSD",1720874358357,0.07335243,3169.0,3168.4,4.70646]
["bitfinex","ETHUSD",1720874358557,0.07335243,3169.0,3168.4,2.20926]
["bitfinex","ETHUSD",1720874358777,0.07335243,3169.0,3168.5,2.2092]
["bitfinex","ETHUSD",1720874363323,0.07335243,3169.0,3168.6,4.70636]
["bitfinex","ETHUSD",1720874363607,0.07335243,3169.0,3168.7,2.679696]
["bitfinex","ETHUSD",1720874363914,0.07182277,3168.9,3168.7,2.679696]
["bitfinex","ETHUSD",1720874364133,0.07182277,3168.9,3168.7,2.20906]
["bitfinex","ETHUSD",1720874364415,2.3118,3169.2,3168.7,2.20906]
["bitfinex","ETHUSD",1720874364884,0.07183827,3169.1,3168.7,2.20906]
["bitfinex","ETHUSD",1720874371417,0.07183827,3169.1,3168.8,2.20901]
["bitfinex","ETHUSD",1720874371569,0.07183827,3169.1,3168.8,2.15901]
["bitfinex","ETHUSD",1720874371976,4.69703,3169.4,3168.8,2.15901]
["bitfinex","ETHUSD",1720874371977,2.4884,3169.4,3168.8,2.15901]
["bitfinex","ETHUSD",1720874372198,0.07182915,3169.0,3168.9,2.20896]
["bitfinex","ETHUSD",1720874372374,2.4884,3169.4,3168.9,2.20896]
["bitfinex","ETHUSD",1720874372576,0.07184287,3169.0,3168.9,2.20896]
["bitfinex","ETHUSD",1720874372776,2.4884,3169.4,3168.9,2.20896]
["bitfinex","ETHUSD",1720874372998,0.07184287,3169.0,3168.9,2.20896]
["bitfinex","ETHUSD",1720874373202,2.4884,3169.4,3168.9,2.20896]
["bitfinex","ETHUSD",1720874373400,0.07184287,3169.0,3168.9,2.20896]
["bitfinex","ETHUSD",1720874373601,2.4884,3169.4,3168.9,2.20896]
["bitfinex","ETHUSD",1720874374104,0.07186612,3169.3,3168.9,2.20896]
["bitfinex","ETHUSD",1720874375280,0.54874773,3169.3,3168.9,2.20896]
["bitfinex","ETHUSD",1720874377361,2.4884,3169.1,3168.5,7.41]
["bitfinex","ETHUSD",1720874377669,2.4884,3169.1,3168.5,9.61924]
["bitfinex","ETHUSD",1720874379064,4.69723,3169.1,3168.5,7.41]
["bitfinex","ETHUSD",1720874379217,0.07187594,3169.0,3168.5,7.41]
["bitfinex","ETHUSD",1720874380434,2.4884,3168.9,3168.5,7.41]
["bitfinex","ETHUSD",1720874380646,0.07186431,3168.8,3168.5,7.41]
["bitfinex","ETHUSD",1720874380848,2.4884,3168.9,3168.5,7.41]
["bitfinex","ETHUSD",1720874381058,0.07186431,3168.8,3168.5,7.41]
["bitfinex","ETHUSD",1720874381278,2.4884,3168.9,3168.5,7.41]
["bitfinex","ETHUSD",1720874381573,2.4884,3168.9,3168.4,2.20931]
["bitfinex","ETHUSD",1720874381574,0.07186267,3168.8,3168.4,2.20931]
["bitfinex","ETHUSD",1720874381951,2.4884,3168.9,3168.4,2.20931]
["bitfinex","ETHUSD",1720874382283,0.07186267,3168.8,3168.4,2.20931]
["bitfinex","ETHUSD",1720874382438,2.4884,3168.9,3168.4,2.20931]
["bitfinex","ETHUSD",1720874382775,0.07186267,3168.8,3168.4,2.20931]
["bitfinex","ETHUSD",1720874383271,2.4884,3168.9,3168.4,2.20931]
["bitfinex","ETHUSD",1720874383479,0.07185222,3168.8,3168.4,2.20931]
["bitfinex","ETHUSD",1720874383642,2.4884,3168.9,3168.4,2.20931]
["bitfinex","ETHUSD",1720874383837,0.07185222,3168.8,3168.4,2.20931]
["bitfinex","ETHUSD",1720874384044,2.4884,3168.9,3168.4,2.20931]
["bitfinex","ETHUSD",1720874384265,0.07185222,3168.8,3168.4,2.20931]
["bitfinex","ETHUSD",1720874394078,0.07185222,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720874394507,0.07185222,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720874394740,2.3715,3169.3,3168.7,2.2091]
["bitfinex","ETHUSD",1720874394866,0.07185712,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720874395072,2.3715,3169.3,3168.7,2.2091]
["bitfinex","ETHUSD",1720874395267,0.07188812,3169.2,3168.7,2.2091]
["bitfinex","ETHUSD",1720874395896,0.07188812,3169.2,3168.8,2.20903]
["bitfinex","ETHUSD",1720874396112,2.3715,3169.3,3168.8,2.20903]
["bitfinex","ETHUSD",1720874396329,0.07188812,3169.2,3168.8,2.20903]
["bitfinex","ETHUSD",1720874396535,2.3715,3169.3,3168.8,2.20903]
["bitfinex","ETHUSD",1720874396714,0.07184343,3169.1,3168.8,2.20903]
["bitfinex","ETHUSD",1720874397035,3.0,3169.5,3168.9,2.20892]
["bitfinex","ETHUSD",1720874397244,0.07186425,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874397394,2.892349,3169.5,3168.9,1.93392]
["bitfinex","ETHUSD",1720874397598,0.07188139,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874397812,2.3715,3169.5,3168.9,1.93392]
["bitfinex","ETHUSD",1720874398018,0.07188385,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874398198,5.3715,3169.5,3168.9,1.93392]
["bitfinex","ETHUSD",1720874398405,0.07188385,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874398620,5.3715,3169.5,3168.9,1.93392]
["bitfinex","ETHUSD",1720874398806,0.07188385,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874399002,5.3715,3169.5,3168.9,1.93392]
["bitfinex","ETHUSD",1720874399235,0.07188385,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874399398,5.3715,3169.5,3168.9,1.93392]
["bitfinex","ETHUSD",1720874399595,0.07188385,3169.0,3168.9,1.93392]
["bitfinex","ETHUSD",1720874399818,2.3715,3169.5,3169.0,2.20887]
["bitfinex","ETHUSD",1720874400489,2.3715,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720874400696,2.3715,3169.7,3169.1,2.20882]
["bitfinex","ETHUSD",1720874402234,2.3715,3169.7,3169.2,2.20875]
["bitfinex","ETHUSD",1720874402435,2.3715,3169.7,3169.3,2.20868]
["bitfinex","ETHUSD",1720874405137,0.50477087,3169.8,3169.3,2.20868]
["bitfinex","ETHUSD",1720874405642,2.3715,3169.7,3169.3,2.20868]
["bitfinex","ETHUSD",1720874407410,2.3715,3169.7,3169.1,2.20876]
["bitfinex","ETHUSD",1720874407866,2.3715,3169.7,3169.2,2.20874]
["bitfinex","ETHUSD",1720874408029,2.3715,3169.7,3169.2,4.47234]
["bitfinex","ETHUSD",1720874408231,0.0273208,3169.8,3169.2,4.47234]
["bitfinex","ETHUSD",1720874408918,0.0273208,3169.8,3169.3,2.20868]
["bitfinex","ETHUSD",1720874410232,0.0273208,3169.8,3169.6,2.20842]
["bitfinex","ETHUSD",1720874411046,0.0273208,3169.8,3169.4,2.20855]
["bitfinex","ETHUSD",1720874411423,0.0273208,3169.8,3169.5,2.20854]
["bitfinex","ETHUSD",1720874411624,0.07205798,3169.7,3169.5,2.20854]
["bitfinex","ETHUSD",1720874412026,0.0273208,3169.8,3169.5,2.20854]
["bitfinex","ETHUSD",1720874412222,0.07205023,3169.6,3169.5,7.366859]
["bitfinex","ETHUSD",1720874412466,0.0273208,3169.8,3169.7,2.20841]
["bitfinex","ETHUSD",1720874412759,0.09938652,3169.8,3169.7,2.20841]
["bitfinex","ETHUSD",1720874412963,0.0273208,3169.8,3169.7,2.20841]
["bitfinex","ETHUSD",1720874413137,0.09938652,3169.8,3169.7,2.20841]
["bitfinex","ETHUSD",1720874418723,0.09938652,3169.8,3169.4,2.20861]
["bitfinex","ETHUSD",1720874420433,0.09938652,3169.8,3169.5,2.20854]
["bitfinex","ETHUSD",1720874421030,0.09938652,3169.8,3169.7,2.20841]
["bitfinex","ETHUSD",1720874422064,0.09938652,3169.8,3169.5,2.2085]
["bitfinex","ETHUSD",1720874422569,0.09938652,3169.8,3169.4,2.20859]
["bitfinex","ETHUSD",1720874423768,0.09938652,3169.8,3169.6,2.20847]
["bitfinex","ETHUSD",1720874424874,0.09938652,3169.8,3169.5,2.20854]
["bitfinex","ETHUSD",1720874425671,0.35451517,3169.8,3169.2,2.20875]
["bitfinex","ETHUSD",1720874426151,2.56285517,3169.8,3169.2,2.20875]
["bitfinex","ETHUSD",1720874429562,2.56285517,3169.8,3169.0,4.49055]
["bitfinex","ETHUSD",1720874429563,2.20849,3169.6,3168.8,9.619]
["bitfinex","ETHUSD",1720874429731,0.507149,3169.5,3168.8,9.619]
["bitfinex","ETHUSD",1720874429947,0.07204595,3169.4,3168.8,9.61897]
["bitfinex","ETHUSD",1720874430676,0.07204595,3169.4,3168.9,2.20896]
["bitfinex","ETHUSD",1720874431640,0.07204595,3169.4,3168.8,9.61898]
["bitfinex","ETHUSD",1720874431845,0.10466883,3169.4,3168.8,9.61898]
["bitfinex","ETHUSD",1720874432046,0.10466883,3169.4,3168.9,2.20896]
["bitfinex","ETHUSD",1720874432259,0.28203678,3169.3,3168.9,2.20896]
["bitfinex","ETHUSD",1720874432662,2.45836883,3169.4,3168.6,2.20914]
["bitfinex","ETHUSD",1720874432663,0.10459189,3169.2,3168.7,2.20908]
["bitfinex","ETHUSD",1720874432871,0.10459189,3169.2,3168.6,2.20914]
["bitfinex","ETHUSD",1720874433080,4.56232,3169.4,3168.6,2.20914]
["bitfinex","ETHUSD",1720874433288,0.10458191,3169.1,3168.6,2.20914]
["bitfinex","ETHUSD",1720874433583,0.10457518,3169.0,3168.6,2.20914]
["bitfinex","ETHUSD",1720874433776,0.10457518,3169.0,3168.8,2.20903]
["bitfinex","ETHUSD",1720874433937,4.56232,3169.4,3168.8,2.20903]
["bitfinex","ETHUSD",1720874434137,0.10459535,3169.3,3168.8,2.20903]
["bitfinex","ETHUSD",1720874434334,0.10459535,3169.3,3168.6,4.41826]
["bitfinex","ETHUSD",1720874434571,4.56232,3169.4,3168.7,2.2091]
["bitfinex","ETHUSD",1720874434736,5.2901159,3169.4,3168.7,2.2091]
["bitfinex","ETHUSD",1720874434936,0.10459535,3169.3,3168.7,2.2091]
["bitfinex","ETHUSD",1720874438168,0.10459535,3169.3,3168.8,2.20902]
["bitfinex","ETHUSD",1720874438343,0.10459535,3169.3,3169.0,2.20885]
["bitfinex","ETHUSD",1720874438671,2.3537,3169.5,3169.0,2.20885]
["bitfinex","ETHUSD",1720874438873,0.10461402,3169.2,3169.0,2.20885]
["bitfinex","ETHUSD",1720874439060,2.3537,3169.5,3169.0,2.20885]
["bitfinex","ETHUSD",1720874439260,0.1046073,3169.1,3169.0,2.20885]
["bitfinex","ETHUSD",1720874439774,4.56225,3169.5,3169.0,2.20885]
["bitfinex","ETHUSD",1720874440012,0.10462745,3169.4,3169.0,2.20885]
["bitfinex","ETHUSD",1720874441184,0.10462745,3169.4,3168.8,2.20902]
["bitfinex","ETHUSD",1720874441371,4.5624,3169.3,3168.6,2.20913]
["bitfinex","ETHUSD",1720874441562,0.10461402,3169.2,3168.6,3.171044]
["bitfinex","ETHUSD",1720874441883,4.5624,3169.3,3168.6,3.171044]
["bitfinex","ETHUSD",1720874442184,0.10461402,3169.2,3168.7,4.61196]
["bitfinex","ETHUSD",1720874442491,0.10461402,3169.2,3169.0,2.20889]
["bitfinex","ETHUSD",1720874442686,2.3537,3169.6,3169.0,2.20889]
["bitfinex","ETHUSD",1720874442889,0.10463417,3169.5,3169.0,2.20889]
["bitfinex","ETHUSD",1720874448692,0.10463417,3169.5,3169.1,2.20881]
["bitfinex","ETHUSD",1720874452396,0.09863417,3169.5,3169.1,2.20881]
["bitfinex","ETHUSD",1720874453876,0.09863417,3169.5,3169.0,2.20889]
["bitfinex","ETHUSD",1720874454889,0.09863417,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720874455586,0.09863417,3169.5,3169.0,2.20889]
["bitfinex","ETHUSD",1720874455995,2.321,3169.4,3168.7,3.7284004]
["bitfinex","ETHUSD",1720874456196,2.321,3169.4,3168.7,2.2091]
["bitfinex","ETHUSD",1720874456370,0.104424,3169.3,3168.7,2.2091]
["bitfinex","ETHUSD",1720874456712,2.321,3169.2,3168.5,11.82842]
["bitfinex","ETHUSD",1720874456869,2.321,3169.2,3168.6,2.20917]
["bitfinex","ETHUSD",1720874457068,0.10441056,3169.1,3168.6,2.20917]
["bitfinex","ETHUSD",1720874457269,0.10441056,3169.1,3168.5,7.41]
["bitfinex","ETHUSD",1720874457270,2.31325056,3169.1,3168.5,7.41]
["bitfinex","ETHUSD",1720874457507,2.321,3169.0,3168.5,7.41]
["bitfinex","ETHUSD",1720874458007,0.10439712,3168.9,3168.5,7.41]
["bitfinex","ETHUSD",1720874459693,2.31336712,3168.9,3168.5,7.41]
["bitfinex","ETHUSD",1720874460098,2.321,3168.8,3168.5,7.41]
["bitfinex","ETHUSD",1720874460396,0.10428732,3168.7,3168.5,7.41]
["bitfinex","ETHUSD",1720874460771,2.321,3168.8,3168.5,7.41]
["bitfinex","ETHUSD",1720874460977,0.10427098,3168.7,3168.5,7.41]
["bitfinex","ETHUSD",1720874461212,4.53004,3168.8,3168.5,7.41]
["bitfinex","ETHUSD",1720874461394,0.10426426,3168.6,3168.5,7.41]
["bitfinex","ETHUSD",1720874461710,4.53004,3168.8,3168.5,7.41]
["bitfinex","ETHUSD",1720874462012,4.53004,3168.8,3168.1,2.20949]
["bitfinex","ETHUSD",1720874462311,0.10427098,3168.7,3168.4,2.20928]
["bitfinex","ETHUSD",1720874462513,2.2088,3169.2,3168.5,2.20924]
["bitfinex","ETHUSD",1720874462716,2.20891,3169.0,3168.3,4.47837]
["bitfinex","ETHUSD",1720874462882,2.20891,3169.0,3168.4,0.8342695]
["bitfinex","ETHUSD",1720874463076,0.10424359,3168.9,3168.4,0.8342695]
["bitfinex","ETHUSD",1720874463406,0.10424359,3168.9,3168.3,2.20937]
["bitfinex","ETHUSD",1720874467693,0.10424359,3168.9,3168.3,4.41868]
["bitfinex","ETHUSD",1720874468086,2.321,3169.1,3168.4,2.20925]
["bitfinex","ETHUSD",1720874468313,0.10425157,3168.8,3168.4,2.20925]
["bitfinex","ETHUSD",1720874468519,2.321,3169.1,3168.4,2.20925]
["bitfinex","ETHUSD",1720874468678,0.10424485,3168.7,3168.4,2.20925]
["bitfinex","ETHUSD",1720874469008,0.10423812,3168.6,3168.5,0.441856]
["bitfinex","ETHUSD",1720874469211,2.321,3169.1,3168.5,0.441856]
["bitfinex","ETHUSD",1720874469412,0.10426501,3169.0,3168.4,2.20925]
["bitfinex","ETHUSD",1720874472277,2.31320501,3169.0,3168.2,2.20944]
["bitfinex","ETHUSD",1720874472510,4.60527,3168.9,3168.2,2.20944]
["bitfinex","ETHUSD",1720874472905,0.10425157,3168.8,3168.2,2.20944]
["bitfinex","ETHUSD",1720874473112,0.10425157,3168.8,3168.3,0.447844]
["bitfinex","ETHUSD",1720874473296,4.60527,3168.9,3168.3,0.447844]
["bitfinex","ETHUSD",1720874473493,0.10424485,3168.7,3168.3,0.447844]
["bitfinex","ETHUSD",1720874473719,4.60527,3168.9,3168.3,0.447844]
["bitfinex","ETHUSD",1720874473720,0.10425157,3168.8,3168.3,0.447844]
["bitfinex","ETHUSD",1720874473923,0.10423812,3168.6,3168.3,0.447844]
["bitfinex","ETHUSD",1720874474128,0.10424485,3168.7,3168.2,2.20944]
["bitfinex","ETHUSD",1720874474298,0.1042314,3168.5,3168.2,2.20944]
["bitfinex","ETHUSD",1720874474725,4.60527,3168.9,3168.2,2.20944]
["bitfinex","ETHUSD",1720874475227,0.10425157,3168.8,3168.2,2.20944]
["bitfinex","ETHUSD",1720874476636,2.31334157,3168.8,3168.0,2.20956]
["bitfinex","ETHUSD",1720874476822,2.31334157,3168.8,3168.0,3.700706]
["bitfinex","ETHUSD",1720874478011,2.2091,3168.7,3168.0,3.700706]
["bitfinex","ETHUSD",1720874479016,2.3963,3168.6,3168.0,3.700706]
["bitfinex","ETHUSD",1720874480044,2.20925,3168.5,3168.0,1.491146]
["bitfinex","ETHUSD",1720874480252,2.20925,3168.5,3167.9,7.41]
["bitfinex","ETHUSD",1720874484631,2.20936,3168.4,3167.9,7.41]
["bitfinex","ETHUSD",1720874485744,2.20936,3168.4,3167.7,2.20978]
["bitfinex","ETHUSD",1720874485939,0.10408015,3168.3,3167.7,2.20978]
["bitfinex","ETHUSD",1720874486139,0.10408015,3168.3,3167.8,0.4482727]
["bitfinex","ETHUSD",1720874487000,0.10408015,3168.3,3167.9,0.06312699]
["bitfinex","ETHUSD",1720874487150,2.3963,3168.5,3167.9,0.06312699]
["bitfinex","ETHUSD",1720874487352,0.10407871,3168.4,3167.9,0.06312699]
["bitfinex","ETHUSD",1720874488293,0.10407871,3168.4,3168.0,2.20959]
["bitfinex","ETHUSD",1720874488449,0.10407871,3168.4,3168.1,0.52288442]
["bitfinex","ETHUSD",1720874488855,4.62881,3168.7,3168.1,0.52288442]
["bitfinex","ETHUSD",1720874489060,0.10403605,3168.3,3168.1,0.52288442]
["bitfinex","ETHUSD",1720874489282,2.4197,3168.7,3168.1,0.52288442]
["bitfinex","ETHUSD",1720874489492,4.62872,3168.9,3168.2,2.20943]
["bitfinex","ETHUSD",1720874489703,4.62872,3168.9,3168.3,0.06311716]
["bitfinex","ETHUSD",1720874491102,4.62872,3168.9,3168.2,2.20943]
["bitfinex","ETHUSD",1720874491401,4.62072,3168.9,3168.3,0.06311721]
["bitfinex","ETHUSD",1720874491962,4.62072,3168.9,3168.2,2.70361989]
["bitfinex","ETHUSD",1720874493666,4.62072,3168.9,3168.3,0.06311723]
["bitfinex","ETHUSD",1720874494603,4.62858,3169.1,3168.3,2.38801723]
["bitfinex","ETHUSD",1720874494912,5.17858,3169.1,3168.4,0.73010171]
["bitfinex","ETHUSD",1720874495203,3.0,3169.0,3168.4,0.73010171]
["bitfinex","ETHUSD",1720874496409,5.17858,3169.1,3168.4,0.73010171]
["bitfinex","ETHUSD",1720874496410,2.4197,3169.3,3168.6,2.20912]
["bitfinex","ETHUSD",1720874496703,4.6284,3169.3,3168.7,0.06311045]
["bitfinex","ETHUSD",1720874497609,4.6284,3169.3,3168.6,2.20912]
["bitfinex","ETHUSD",1720874497793,4.6284,3169.3,3168.7,0.220912]
["bitfinex","ETHUSD",1720874499571,2.4197,3169.7,3169.0,2.20883]
["bitfinex","ETHUSD",1720874499766,2.4197,3169.7,3169.1,0.06310162]
["bitfinex","ETHUSD",1720874500674,2.4197,3169.7,3169.1,2.27192162]
["bitfinex","ETHUSD",1720874501503,0.10412943,3169.6,3169.1,2.27192162]
["bitfinex","ETHUSD",1720874501704,0.10412943,3169.6,3169.1,2.20882]
["bitfinex","ETHUSD",1720874501915,0.10412943,3169.6,3169.2,0.441765]
["bitfinex","ETHUSD",1720874503532,0.10412943,3169.6,3169.2,2.650515]
["bitfinex","ETHUSD",1720874503707,0.10412943,3169.6,3169.4,2.2086]
["bitfinex","ETHUSD",1720874503914,0.0273208,3169.8,3169.4,2.2086]
["bitfinex","ETHUSD",1720874504122,0.104235,3169.5,3169.4,2.2086]
["bitfinex","ETHUSD",1720874504328,0.0273208,3169.8,3169.4,2.9270015]
["bitfinex","ETHUSD",1720874504549,0.104235,3169.5,3169.4,2.9270015]
["bitfinex","ETHUSD",1720874504846,0.0273208,3169.8,3169.4,2.9270015]
["bitfinex","ETHUSD",1720874505001,0.10424844,3169.7,3169.4,2.9270015]
["bitfinex","ETHUSD",1720874505816,0.10424172,3169.6,3169.5,2.20855]
["bitfinex","ETHUSD",1720874506019,0.0273208,3169.8,3169.5,2.20855]
["bitfinex","ETHUSD",1720874506260,0.10423196,3169.7,3169.5,2.20855]
["bitfinex","ETHUSD",1720874506404,0.0273208,3169.8,3169.5,2.20855]
["bitfinex","ETHUSD",1720874506744,0.10423196,3169.7,3169.5,2.20855]
["bitfinex","ETHUSD",1720874506937,0.10423196,3169.7,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874507142,0.0273208,3169.8,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874507345,0.10423196,3169.7,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874507643,0.0273208,3169.8,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874507804,0.10423196,3169.7,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874508139,0.0273208,3169.8,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874508344,0.10423196,3169.7,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874509141,0.0273208,3169.8,3169.6,0.29269515]
["bitfinex","ETHUSD",1720874509446,0.10423196,3169.7,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874509740,0.0273208,3169.8,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874509945,0.10422524,3169.6,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874510151,0.0273208,3169.8,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874510336,0.10421853,3169.5,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874510535,0.0273208,3169.8,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874510706,0.10421853,3169.5,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874510905,0.0273208,3169.8,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874511149,0.10421853,3169.5,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874511360,0.0273208,3169.8,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874511820,0.10423196,3169.7,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874512022,0.0273208,3169.8,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874512221,0.10423196,3169.7,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874512461,0.0273208,3169.8,3169.4,2.9270115]
["bitfinex","ETHUSD",1720874512660,0.10423196,3169.7,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874512867,0.0273208,3169.8,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874513064,0.10423196,3169.7,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874513218,0.0273208,3169.8,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874513413,0.10423196,3169.7,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874513615,0.0273208,3169.8,3169.4,0.7184015]
["bitfinex","ETHUSD",1720874513866,0.10423196,3169.7,3169.4,2.9269915]
["bitfinex","ETHUSD",1720874514157,0.0273208,3169.8,3169.4,2.9269915]
["bitfinex","ETHUSD",1720874514361,0.10422524,3169.6,3169.4,2.9269915]
["bitfinex","ETHUSD",1720874514553,0.0273208,3169.8,3169.4,2.9269915]
["bitfinex","ETHUSD",1720874514945,0.10423196,3169.7,3169.4,2.9269915]
["bitfinex","ETHUSD",1720874515456,0.10428241,3169.6,3169.5,2.95458215]
["bitfinex","ETHUSD",1720874515657,0.0273208,3169.8,3169.6,4.60574]
["bitfinex","ETHUSD",1720874515973,0.0273208,3169.8,3169.7,2.27150095]
["bitfinex","ETHUSD",1720874516258,0.0273208,3169.8,3169.7,2.20841]
["bitfinex","ETHUSD",1720874516469,0.13162318,3169.8,3169.7,2.27149845]
["bitfinex","ETHUSD",1720874516755,0.13162318,3169.8,3169.7,3.03382751]
["bitfinex","ETHUSD",1720874516918,0.13162318,3169.8,3169.7,5.17914906]
["bitfinex","ETHUSD",1720874517356,0.0273208,3169.8,3169.7,5.17914906]
["bitfinex","ETHUSD",1720874520176,0.0273208,3169.8,3169.7,5.24223178]
["bitfinex","ETHUSD",1720874520379,0.0273208,3169.8,3169.7,7.63953178]
["bitfinex","ETHUSD",1720874521085,0.0273208,3169.8,3169.7,9.84794178]
["bitfinex","ETHUSD",1720874521240,8e-07,3169.8,3169.7,15.37285178]
["bitfinex","ETHUSD",1720874521705,0.31726894,3170.7,3170.4,2.2079]
["bitfinex","ETHUSD",1720874522169,0.10475719,3170.6,3170.4,2.2079]
["bitfinex","ETHUSD",1720874522351,0.10475719,3170.6,3170.4,2.649494]
["bitfinex","ETHUSD",1720874524590,0.00475719,3170.6,3170.4,0.441594]
["bitfinex","ETHUSD",1720874524768,0.10150387,3170.6,3170.0,2.3973]
["bitfinex","ETHUSD",1720874524959,0.10150387,3170.6,3170.0,5.3973]
["bitfinex","ETHUSD",1720874525282,0.31726894,3170.7,3170.0,5.3973]
["bitfinex","ETHUSD",1720874525483,0.31726894,3170.7,3170.1,1.28073]
["bitfinex","ETHUSD",1720874525796,0.31726894,3170.7,3170.5,2.20785]
["bitfinex","ETHUSD",1720874526159,0.09801342,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720874528170,0.31726894,3170.7,3170.5,2.20785]
["bitfinex","ETHUSD",1720874528694,0.09801983,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720874528895,0.09801983,3170.6,3170.5,2.649432]
["bitfinex","ETHUSD",1720874530734,4.60567,3171.2,3170.5,2.649432]
["bitfinex","ETHUSD",1720874530934,0.09801798,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720874531232,0.09801436,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720874531445,2.3983,3171.2,3170.5,2.20785]
["bitfinex","ETHUSD",1720874531606,0.09804252,3171.1,3170.5,4.64335]
["bitfinex","ETHUSD",1720874531929,0.09804252,3171.1,3170.5,5.33478915]
["bitfinex","ETHUSD",1720874533605,0.09804252,3171.1,3170.5,7.54257915]
["bitfinex","ETHUSD",1720874534324,0.09804252,3171.1,3170.8,2.20763]
["bitfinex","ETHUSD",1720874534701,0.31726894,3171.3,3170.8,2.20763]
["bitfinex","ETHUSD",1720874534901,0.09809524,3171.2,3170.5,4.64332]
["bitfinex","ETHUSD",1720874535227,0.36910166,3171.2,3170.5,4.64332]
["bitfinex","ETHUSD",1720874535449,0.36910166,3171.2,3170.5,6.85111]
["bitfinex","ETHUSD",1720874536530,0.36910166,3171.2,3170.6,2.20777]
["bitfinex","ETHUSD",1720874537949,0.09809524,3171.2,3170.8,2.20764]
["bitfinex","ETHUSD",1720874538238,0.31726894,3171.3,3170.9,2.20756]
["bitfinex","ETHUSD",1720874538412,0.09805883,3171.2,3170.9,2.20756]
["bitfinex","ETHUSD",1720874538923,0.09805212,3171.1,3170.7,4.41533]
["bitfinex","ETHUSD",1720874539129,0.09805212,3171.1,3170.7,2.20765]
["bitfinex","ETHUSD",1720874539296,0.31726894,3171.3,3170.8,2.49143125]
["bitfinex","ETHUSD",1720874539496,0.09805883,3171.2,3170.8,2.49143125]
["bitfinex","ETHUSD",1720874539709,0.31726894,3171.3,3170.9,2.20753]
["bitfinex","ETHUSD",1720874539897,0.09806362,3171.1,3170.9,2.20753]
["bitfinex","ETHUSD",1720874540124,0.31726894,3171.3,3170.9,2.20753]
["bitfinex","ETHUSD",1720874540296,0.0981144,3171.0,3170.9,2.20753]
["bitfinex","ETHUSD",1720874540502,0.31726894,3171.3,3170.9,2.67743113]
["bitfinex","ETHUSD",1720874540700,0.09812783,3171.2,3170.9,2.67743113]
["bitfinex","ETHUSD",1720874540934,0.31726894,3171.3,3170.9,2.67743113]
["bitfinex","ETHUSD",1720874541440,0.09812964,3171.2,3170.9,2.67743113]
["bitfinex","ETHUSD",1720874541599,0.31726894,3171.3,3171.0,2.2075]
["bitfinex","ETHUSD",1720874541797,0.09820191,3171.2,3171.0,2.93954111]
["bitfinex","ETHUSD",1720874542001,0.31726894,3171.3,3171.0,2.93954111]
["bitfinex","ETHUSD",1720874542223,0.09820191,3171.2,3171.0,2.93954111]
["bitfinex","ETHUSD",1720874542432,0.31726894,3171.3,3171.0,2.93954111]
["bitfinex","ETHUSD",1720874542660,0.31726894,3171.3,3171.2,4.41472]
["bitfinex","ETHUSD",1720874542944,0.31726894,3171.3,3171.2,5.24230272]
["bitfinex","ETHUSD",1720874544340,0.31726894,3171.3,3171.2,9.82211245]
["bitfinex","ETHUSD",1720874546259,0.31726894,3171.3,3171.2,7.61475245]
["bitfinex","ETHUSD",1720874546660,1e-08,3171.3,3171.2,12.82211245]
["bitfinex","ETHUSD",1720874550347,1e-08,3171.3,3171.2,10.61475245]
["bitfinex","ETHUSD",1720874552735,1e-08,3171.3,3171.2,8.17925245]
["bitfinex","ETHUSD",1720874553066,0.31726894,3171.9,3171.4,2.20721]
["bitfinex","ETHUSD",1720874553558,0.31726894,3171.9,3171.3,5.20729]
["bitfinex","ETHUSD",1720874554722,0.79934983,3171.9,3171.0,8.14204111]
["bitfinex","ETHUSD",1720874554928,2.207,3171.8,3171.0,9.61744]
["bitfinex","ETHUSD",1720874555161,2.207,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1720874555324,0.31726894,3171.9,3171.1,5.20741]
["bitfinex","ETHUSD",1720874555523,0.31726894,3171.9,3171.3,2.20724]
["bitfinex","ETHUSD",1720874556542,0.31726894,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720874557763,0.31726894,3171.9,3171.6,2.27013015]
["bitfinex","ETHUSD",1720874558336,0.31726894,3171.9,3171.7,2.20695]
["bitfinex","ETHUSD",1720874558538,0.31726894,3171.9,3171.7,4.4139]
["bitfinex","ETHUSD",1720874559252,0.31726894,3171.9,3171.5,4.41423]
["bitfinex","ETHUSD",1720874559565,0.31726894,3171.9,3171.6,2.20707]
["bitfinex","ETHUSD",1720874560670,0.31726894,3171.9,3171.5,2.2071]
["bitfinex","ETHUSD",1720874561032,0.09519108,3171.8,3171.5,2.2071]
["bitfinex","ETHUSD",1720874561660,0.09519108,3171.8,3171.3,5.155955]
["bitfinex","ETHUSD",1720874561864,2.39199108,3171.8,3171.4,2.20721]
["bitfinex","ETHUSD",1720874562278,2.39199108,3171.8,3171.3,2.948725]
["bitfinex","ETHUSD",1720874562475,2.39199108,3171.8,3171.4,2.5020925]
["bitfinex","ETHUSD",1720874563980,2.39199108,3171.8,3171.4,2.20722]
["bitfinex","ETHUSD",1720874565057,2.39199108,3171.8,3171.2,2.20735]
["bitfinex","ETHUSD",1720874565254,2.39199108,3171.8,3171.3,2.20727]
["bitfinex","ETHUSD",1720874565459,2.39199108,3171.8,3171.2,2.20735]
["bitfinex","ETHUSD",1720874565460,2.39199108,3171.8,3171.4,2.20721]
["bitfinex","ETHUSD",1720874566460,2.39199108,3171.8,3171.2,2.20735]
["bitfinex","ETHUSD",1720874567040,2.39199108,3171.8,3171.3,2.20729]
["bitfinex","ETHUSD",1720874567971,2.2968,3171.8,3171.3,2.948754]
["bitfinex","ETHUSD",1720874568343,0.0951794,3171.7,3171.3,2.948754]
["bitfinex","ETHUSD",1720874568765,2.2968,3171.8,3171.3,2.948754]
["bitfinex","ETHUSD",1720874569079,0.09517152,3171.7,3171.3,2.20729]
["bitfinex","ETHUSD",1720874569374,2.2968,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720874569559,0.09516481,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720874569741,0.31726894,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720874569937,0.31726894,3171.9,3171.5,2.874584]
["bitfinex","ETHUSD",1720874570149,0.09517986,3171.8,3171.5,2.874584]
["bitfinex","ETHUSD",1720874570377,0.09517986,3171.8,3171.6,2.20708]
["bitfinex","ETHUSD",1720874570755,0.09517986,3171.8,3171.5,2.874584]
["bitfinex","ETHUSD",1720874570756,0.09517986,3171.8,3171.7,2.20701]
["bitfinex","ETHUSD",1720874572155,0.31726894,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1720874572341,0.31726894,3171.9,3171.8,2.65464027]
["bitfinex","ETHUSD",1720874572542,0.41248079,3171.9,3171.8,2.65464027]
["bitfinex","ETHUSD",1720874573597,0.41248079,3171.9,3171.8,4.86158027]
["bitfinex","ETHUSD",1720874575884,0.31726894,3171.9,3171.8,4.86158027]
["bitfinex","ETHUSD",1720874576186,0.31726894,3171.9,3171.8,7.11748027]
["bitfinex","ETHUSD",1720874579143,0.31726894,3171.9,3171.8,12.32442027]
["bitfinex","ETHUSD",1720874580997,0.31726894,3171.9,3171.8,10.06852027]
["bitfinex","ETHUSD",1720874581592,0.31726894,3171.9,3171.8,7.86158027]
["bitfinex","ETHUSD",1720874582296,0.31726894,3171.9,3171.8,3.44770027]
["bitfinex","ETHUSD",1720874582463,0.41276672,3171.9,3171.8,2.65464027]
["bitfinex","ETHUSD",1720874582671,0.31726894,3171.9,3171.8,4.92462905]
["bitfinex","ETHUSD",1720874582995,0.31726894,3171.9,3171.8,7.86158027]
["bitfinex","ETHUSD",1720874583361,0.31726894,3171.9,3171.8,10.06852027]
["bitfinex","ETHUSD",1720874583787,0.31726894,3171.9,3171.8,7.86158027]
["bitfinex","ETHUSD",1720874585088,0.31726894,3171.9,3171.8,3.0]
["bitfinex","ETHUSD",1720874585296,0.41272625,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720874585458,0.31726894,3171.9,3171.7,2.20701]
["bitfinex","ETHUSD",1720874586306,0.31726894,3171.9,3171.5,5.2071]
["bitfinex","ETHUSD",1720874586662,0.31726894,3171.9,3171.6,2.20707]
["bitfinex","ETHUSD",1720874587675,0.31726894,3171.9,3171.5,3.0]
["bitfinex","ETHUSD",1720874587963,0.09534855,3171.8,3171.5,3.0]
["bitfinex","ETHUSD",1720874588184,0.09534855,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720874592688,0.09534855,3171.8,3171.4,2.20722]
["bitfinex","ETHUSD",1720874593804,2.3901,3171.7,3171.3,3.0]
["bitfinex","ETHUSD",1720874594111,2.3901,3171.7,3171.2,2.20736]
["bitfinex","ETHUSD",1720874594406,0.09528027,3171.6,3171.2,2.20736]
["bitfinex","ETHUSD",1720874594583,0.09528027,3171.6,3171.1,3.0]
["bitfinex","ETHUSD",1720874594789,0.09528027,3171.6,3171.1,5.20742]
["bitfinex","ETHUSD",1720874595383,0.09528027,3171.6,3171.2,2.20736]
["bitfinex","ETHUSD",1720874597406,0.3438183,3171.6,3171.0,7.41]
["bitfinex","ETHUSD",1720874597775,4.59718,3171.7,3171.0,7.41]
["bitfinex","ETHUSD",1720874598086,2.3901,3171.7,3171.2,2.20734]
["bitfinex","ETHUSD",1720874598283,0.09519108,3171.6,3171.2,2.20734]
["bitfinex","ETHUSD",1720874598597,0.09519108,3171.6,3171.3,2.20724]
["bitfinex","ETHUSD",1720874598987,0.31726894,3171.9,3171.3,2.20724]
["bitfinex","ETHUSD",1720874599194,0.31726894,3171.9,3171.3,2.43427004]
["bitfinex","ETHUSD",1720874599407,0.09517081,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720874600908,0.09517081,3171.8,3171.7,4.41402]
["bitfinex","ETHUSD",1720874601108,0.31726894,3171.9,3171.7,2.20701]
["bitfinex","ETHUSD",1720874601315,0.31726894,3171.9,3171.8,4.634581]
["bitfinex","ETHUSD",1720874601550,0.41244653,3171.9,3171.8,4.634581]
["bitfinex","ETHUSD",1720874601754,0.31726894,3171.9,3171.8,4.634581]
["bitfinex","ETHUSD",1720874603316,0.31726894,3171.9,3171.8,2.427641]
["bitfinex","ETHUSD",1720874603553,0.41243929,3171.9,3171.8,2.427641]
["bitfinex","ETHUSD",1720874607035,0.41243929,3171.9,3171.8,4.634581]
["bitfinex","ETHUSD",1720874607242,0.31726894,3171.9,3171.8,4.634581]
["bitfinex","ETHUSD",1720874608467,0.31726894,3171.9,3171.8,2.427641]
["bitfinex","ETHUSD",1720874608764,0.41244676,3171.9,3171.8,2.427641]
["bitfinex","ETHUSD",1720874608971,0.41244676,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1720874609265,2.61946894,3171.9,3171.6,3.0]
["bitfinex","ETHUSD",1720874609425,2.61946894,3171.9,3171.5,2.20712]
["bitfinex","ETHUSD",1720874609426,2.71464652,3171.9,3171.5,2.20712]
["bitfinex","ETHUSD",1720874610924,2.71464652,3171.9,3171.3,2.20727]
["bitfinex","ETHUSD",1720874617369,4.92152652,3171.9,3171.3,2.20727]
["bitfinex","ETHUSD",1720874618538,2.2525,3171.5,3170.8,5.20762]
["bitfinex","ETHUSD",1720874618738,2.2525,3171.5,3170.9,2.20757]
["bitfinex","ETHUSD",1720874618952,0.09513059,3171.4,3170.9,2.20757]
["bitfinex","ETHUSD",1720874619166,4.45966,3171.5,3170.7,2.20766]
["bitfinex","ETHUSD",1720874619374,0.09512895,3171.4,3170.7,2.20766]
["bitfinex","ETHUSD",1720874620580,2.30235895,3171.4,3170.7,2.20766]
["bitfinex","ETHUSD",1720874621134,2.30235895,3171.4,3170.6,2.20777]
["bitfinex","ETHUSD",1720874621135,2.20729,3171.3,3170.6,2.20777]
["bitfinex","ETHUSD",1720874621354,0.09511553,3171.2,3170.6,2.20777]
["bitfinex","ETHUSD",1720874621556,2.20729,3171.3,3170.6,2.20777]
["bitfinex","ETHUSD",1720874621766,0.09511553,3171.2,3170.6,2.20777]
["bitfinex","ETHUSD",1720874622065,2.20729,3171.3,3170.6,2.20777]
["bitfinex","ETHUSD",1720874622574,0.09504283,3171.2,3170.6,2.20777]
["bitfinex","ETHUSD",1720874622865,2.20729,3171.3,3170.6,7.903336]
["bitfinex","ETHUSD",1720874623987,2.20029,3171.3,3170.6,7.903336]
["bitfinex","ETHUSD",1720874624732,0.55,3171.8,3170.2,7.41]
["bitfinex","ETHUSD",1720874624733,2.20769,3170.8,3170.2,7.41]
["bitfinex","ETHUSD",1720874625371,0.09490234,3170.7,3170.2,7.41]
["bitfinex","ETHUSD",1720874625532,2.20769,3170.8,3170.2,7.41]
["bitfinex","ETHUSD",1720874625973,0.09489872,3170.7,3170.1,2.20808]
["bitfinex","ETHUSD",1720874626271,2.20769,3170.8,3170.1,5.20808]
["bitfinex","ETHUSD",1720874626470,2.20769,3170.8,3170.2,0.741626]
["bitfinex","ETHUSD",1720874627955,2.20769,3170.8,3170.2,2.949676]
["bitfinex","ETHUSD",1720874628951,2.20769,3170.8,3170.2,0.741626]
["bitfinex","ETHUSD",1720874629147,2.4639,3170.7,3170.1,5.20811]
["bitfinex","ETHUSD",1720874634056,4.67161,3170.7,3170.1,3.0]
["bitfinex","ETHUSD",1720874634386,4.67161,3170.7,3170.0,3.0]
["bitfinex","ETHUSD",1720874634678,2.30261194,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1720874635034,2.20785,3170.5,3169.9,7.41]
["bitfinex","ETHUSD",1720874635471,2.4282,3170.3,3169.9,7.41]
["bitfinex","ETHUSD",1720874636179,0.09476798,3170.2,3169.9,7.41]
["bitfinex","ETHUSD",1720874636378,2.4282,3170.3,3169.9,7.41]
["bitfinex","ETHUSD",1720874636591,0.09475106,3170.2,3169.9,7.41]
["bitfinex","ETHUSD",1720874636904,2.4282,3170.3,3169.9,7.41]
["bitfinex","ETHUSD",1720874637059,0.09452649,3170.1,3169.9,7.41]
["bitfinex","ETHUSD",1720874637400,0.09459579,3170.0,3169.9,7.41]
["bitfinex","ETHUSD",1720874637699,0.09459579,3170.0,3169.5,5.2085]
["bitfinex","ETHUSD",1720874637896,4.63619,3170.3,3169.6,1.711609]
["bitfinex","ETHUSD",1720874638101,2.20811,3170.2,3169.5,3.0]
["bitfinex","ETHUSD",1720874638393,2.20844,3169.7,3169.0,7.41]
["bitfinex","ETHUSD",1720874638759,0.09452665,3169.6,3169.0,7.41]
["bitfinex","ETHUSD",1720874638957,2.4282,3169.5,3169.0,8.371898]
["bitfinex","ETHUSD",1720874639466,0.09444891,3169.4,3169.0,8.371898]
["bitfinex","ETHUSD",1720874640084,2.4282,3169.5,3169.0,8.371898]
["bitfinex","ETHUSD",1720874640285,0.09437325,3169.3,3169.0,8.371898]
["bitfinex","ETHUSD",1720874640486,0.09438393,3169.4,3169.0,8.371898]
["bitfinex","ETHUSD",1720874640711,2.4282,3169.5,3169.1,0.72557567]
["bitfinex","ETHUSD",1720874641016,0.09438393,3169.4,3169.1,0.72557567]
["bitfinex","ETHUSD",1720874641525,2.4282,3169.5,3169.1,0.72557567]
["bitfinex","ETHUSD",1720874641877,0.09437463,3169.4,3169.1,0.72557567]
["bitfinex","ETHUSD",1720874642099,2.4282,3169.5,3169.1,0.72557567]
["bitfinex","ETHUSD",1720874642416,4.63675,3169.5,3169.0,7.41]
["bitfinex","ETHUSD",1720874642617,4.63675,3169.5,3168.6,3.0]
["bitfinex","ETHUSD",1720874642618,2.20869,3169.3,3168.6,10.41]
["bitfinex","ETHUSD",1720874643015,2.20866,3169.4,3168.6,7.41]
["bitfinex","ETHUSD",1720874643311,2.20881,3169.2,3168.6,7.41]
["bitfinex","ETHUSD",1720874643477,2.4282,3169.1,3168.6,7.41]
["bitfinex","ETHUSD",1720874643985,4.63708,3169.1,3168.6,7.41]
["bitfinex","ETHUSD",1720874644523,0.09409631,3169.0,3168.6,7.41]
["bitfinex","ETHUSD",1720874644724,2.30299631,3169.0,3168.6,7.41]
["bitfinex","ETHUSD",1720874645029,2.2089,3169.0,3168.6,7.41]
["bitfinex","ETHUSD",1720874645528,2.2089,3169.0,3168.3,2.20938]
["bitfinex","ETHUSD",1720874645731,2.20897,3168.9,3168.4,2.926938]
["bitfinex","ETHUSD",1720874645914,2.20903,3168.8,3168.2,27.06]
["bitfinex","ETHUSD",1720874647399,2.2091,3168.7,3168.2,27.06]
["bitfinex","ETHUSD",1720874649037,2.20919,3168.6,3168.0,2.20959]
["bitfinex","ETHUSD",1720874649202,2.20919,3168.6,3168.0,5.20959]
["bitfinex","ETHUSD",1720874649597,2.2091,3168.7,3168.0,5.20959]
["bitfinex","ETHUSD",1720874649836,2.2091,3168.7,3168.1,1.733959]
["bitfinex","ETHUSD",1720874650146,0.09390934,3168.6,3168.1,1.733959]
["bitfinex","ETHUSD",1720874650512,2.2091,3168.7,3168.1,1.733959]
["bitfinex","ETHUSD",1720874650928,0.09390721,3168.6,3168.1,1.733959]
["bitfinex","ETHUSD",1720874651323,2.2091,3168.7,3168.1,1.733959]
["bitfinex","ETHUSD",1720874651541,2.2091,3168.7,3168.2,0.6943549]
["bitfinex","ETHUSD",1720874651770,0.09390721,3168.6,3168.1,1.733959]
["bitfinex","ETHUSD",1720874651975,0.09390721,3168.6,3168.0,2.20959]
["bitfinex","ETHUSD",1720874652145,2.2091,3168.7,3168.0,2.20959]
["bitfinex","ETHUSD",1720874652474,2.42630721,3168.6,3168.0,2.20959]
["bitfinex","ETHUSD",1720874652659,2.42630721,3168.6,3168.1,0.220959]
["bitfinex","ETHUSD",1720874652861,2.3324,3168.6,3168.0,2.20959]
["bitfinex","ETHUSD",1720874653659,2.20926,3168.5,3167.8,9.61972]
["bitfinex","ETHUSD",1720874653866,2.30316049,3168.5,3167.8,9.61972]
["bitfinex","ETHUSD",1720874654439,2.30316049,3168.5,3167.9,2.20964]
["bitfinex","ETHUSD",1720874654954,0.09390049,3168.5,3167.9,2.20964]
["bitfinex","ETHUSD",1720874655479,4.54163,3168.6,3168.0,1.182936]
["bitfinex","ETHUSD",1720874655673,2.20924,3168.5,3168.0,1.182936]
["bitfinex","ETHUSD",1720874655970,2.30314049,3168.5,3168.0,1.182936]
["bitfinex","ETHUSD",1720874658247,0.09390049,3168.5,3168.0,1.182936]
["bitfinex","ETHUSD",1720874658471,0.09390049,3168.5,3168.0,3.392516]
["bitfinex","ETHUSD",1720874658632,0.09390049,3168.5,3168.1,0.5602156]
["bitfinex","ETHUSD",1720874659576,0.09390049,3168.5,3168.0,1.182936]
["bitfinex","ETHUSD",1720874660350,0.09390049,3168.5,3168.0,3.392526]
["bitfinex","ETHUSD",1720874662065,0.09390049,3168.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720874662574,2.3324,3168.6,3168.1,2.20952]
["bitfinex","ETHUSD",1720874664208,0.09382741,3168.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720874664781,0.09382741,3168.5,3168.1,2.7697306]
["bitfinex","ETHUSD",1720874665181,0.09382741,3168.5,3168.1,4.9791906]
["bitfinex","ETHUSD",1720874665724,0.09382741,3168.5,3168.2,2.20944]
["bitfinex","ETHUSD",1720874666313,0.09382741,3168.5,3168.3,2.20938]
["bitfinex","ETHUSD",1720874666531,4.54137,3168.9,3168.3,2.20938]
["bitfinex","ETHUSD",1720874666744,0.09382069,3168.4,3168.3,2.20938]
["bitfinex","ETHUSD",1720874667042,0.09380981,3168.4,3168.3,2.70728506]
["bitfinex","ETHUSD",1720874667244,4.54137,3168.9,3168.3,0.49790506]
["bitfinex","ETHUSD",1720874667549,0.09380981,3168.4,3168.1,4.41892]
["bitfinex","ETHUSD",1720874667734,4.54137,3168.9,3168.2,2.20944]
["bitfinex","ETHUSD",1720874667937,0.09380309,3168.3,3168.2,2.20944]
["bitfinex","ETHUSD",1720874668243,4.54137,3168.9,3168.3,2.20937]
["bitfinex","ETHUSD",1720874668244,2.3324,3168.9,3168.3,2.20937]
["bitfinex","ETHUSD",1720874670919,2.4913,3169.2,3168.8,2.20903]
["bitfinex","ETHUSD",1720874671254,2.4913,3169.6,3168.9,0.06310979]
["bitfinex","ETHUSD",1720874671459,2.4913,3169.6,3169.0,2.20883]
["bitfinex","ETHUSD",1720874671612,2.2083,3169.9,3169.1,2.20882]
["bitfinex","ETHUSD",1720874671812,2.4913,3170.0,3169.1,2.20882]
["bitfinex","ETHUSD",1720874672032,2.4913,3170.0,3169.3,2.20862]
["bitfinex","ETHUSD",1720874672229,2.4913,3170.0,3169.3,2.43579178]
["bitfinex","ETHUSD",1720874673155,2.4913,3170.0,3169.4,2.2086]
["bitfinex","ETHUSD",1720874674429,2.20829,3169.9,3169.1,2.20877]
["bitfinex","ETHUSD",1720874674631,2.75829,3169.9,3169.1,2.20877]
["bitfinex","ETHUSD",1720874675324,2.20838,3169.8,3169.1,2.20877]
["bitfinex","ETHUSD",1720874675655,2.20838,3169.8,3169.1,3.391541]
["bitfinex","ETHUSD",1720874675857,0.55,3169.9,3169.1,3.391541]
["bitfinex","ETHUSD",1720874676027,4.69955,3170.0,3169.2,2.20869]
["bitfinex","ETHUSD",1720874676228,4.69955,3170.0,3169.3,2.20867]
["bitfinex","ETHUSD",1720874676664,2.4913,3170.0,3169.3,2.20867]
["bitfinex","ETHUSD",1720874676905,2.4913,3170.0,3169.3,2.77500122]
["bitfinex","ETHUSD",1720874677555,2.4913,3170.0,3169.5,2.20854]
["bitfinex","ETHUSD",1720874680097,2.3826,3170.3,3169.4,0.06309816]
["bitfinex","ETHUSD",1720874680690,2.3826,3170.7,3169.9,2.20824]
["bitfinex","ETHUSD",1720874680896,2.3826,3170.7,3170.1,2.20812]
["bitfinex","ETHUSD",1720874681202,0.0941146,3170.6,3170.1,2.20812]
["bitfinex","ETHUSD",1720874681574,2.3826,3170.7,3170.1,2.20812]
["bitfinex","ETHUSD",1720874684135,4.59006,3171.1,3170.2,2.20803]
["bitfinex","ETHUSD",1720874684286,5.14006,3171.1,3170.3,2.20798]
["bitfinex","ETHUSD",1720874684487,3.09418362,3171.0,3170.3,2.20798]
["bitfinex","ETHUSD",1720874684688,0.55,3170.9,3170.3,2.20798]
["bitfinex","ETHUSD",1720874685000,0.09416242,3170.9,3170.7,2.20767]
["bitfinex","ETHUSD",1720874685199,0.31726894,3171.2,3170.7,2.20767]
["bitfinex","ETHUSD",1720874685733,0.09417947,3171.1,3170.7,2.20767]
["bitfinex","ETHUSD",1720874686024,0.09417947,3171.1,3170.5,2.20783]
["bitfinex","ETHUSD",1720874688130,2.30161947,3171.1,3170.4,2.20791]
["bitfinex","ETHUSD",1720874688291,2.78424231,3171.1,3170.5,2.20785]
["bitfinex","ETHUSD",1720874690117,2.20764,3170.8,3170.1,7.41]
["bitfinex","ETHUSD",1720874690428,2.20764,3170.8,3170.1,9.61813]
["bitfinex","ETHUSD",1720874691395,2.20764,3170.8,3170.1,7.41]
["bitfinex","ETHUSD",1720874692010,2.20764,3170.8,3170.1,9.61811]
["bitfinex","ETHUSD",1720874693994,2.20762,3170.9,3170.1,9.61811]
["bitfinex","ETHUSD",1720874693995,2.20771,3170.7,3170.1,7.41]
["bitfinex","ETHUSD",1720874695339,2.20771,3170.7,3170.1,8.371813]
["bitfinex","ETHUSD",1720874695706,2.20771,3170.7,3170.1,10.579903]
["bitfinex","ETHUSD",1720874697003,2.20771,3170.7,3170.1,9.61809]
["bitfinex","ETHUSD",1720874697328,2.20771,3170.7,3170.1,7.41]
["bitfinex","ETHUSD",1720874697847,4.56515,3170.5,3170.1,7.41]
["bitfinex","ETHUSD",1720874698644,0.0945752,3170.4,3170.1,7.41]
["bitfinex","ETHUSD",1720874699721,4.56515,3170.5,3170.1,7.41]
["bitfinex","ETHUSD",1720874699930,4.56515,3170.5,3169.8,2.20833]
["bitfinex","ETHUSD",1720874701941,6.77306,3170.5,3169.7,3.0]
["bitfinex","ETHUSD",1720874702102,6.77306,3170.5,3169.7,5.20836]
["bitfinex","ETHUSD",1720874702297,0.09450457,3170.4,3169.7,5.20836]
["bitfinex","ETHUSD",1720874702503,6.77306,3170.5,3169.7,5.42513872]
["bitfinex","ETHUSD",1720874702718,2.20793,3170.4,3169.7,2.20836]
["bitfinex","ETHUSD",1720874702945,2.20793,3170.4,3169.6,7.41]
["bitfinex","ETHUSD",1720874703105,2.20811,3170.2,3169.6,7.41]
["bitfinex","ETHUSD",1720874703305,0.55,3170.3,3169.6,9.61846]
["bitfinex","ETHUSD",1720874703618,4.56516,3170.5,3169.8,4.61527]
["bitfinex","ETHUSD",1720874705547,4.56516,3170.5,3169.8,5.7817194]
["bitfinex","ETHUSD",1720874707897,2.3573,3170.5,3169.9,2.20825]
["bitfinex","ETHUSD",1720874708087,2.20776,3170.7,3169.9,2.20825]
["bitfinex","ETHUSD",1720874708389,0.09430943,3170.4,3169.9,2.20825]
["bitfinex","ETHUSD",1720874708570,4.5196,3170.9,3170.1,2.20812]
["bitfinex","ETHUSD",1720874708777,0.55,3170.8,3170.1,2.20812]
["bitfinex","ETHUSD",1720874708997,0.64431455,3170.8,3170.1,2.649746]
["bitfinex","ETHUSD",1720874709286,2.85195455,3170.8,3170.1,2.649746]
["bitfinex","ETHUSD",1720874709691,2.85195455,3170.8,3170.1,2.20812]
["bitfinex","ETHUSD",1720874710050,2.20771,3170.7,3170.1,2.20812]
["bitfinex","ETHUSD",1720874710252,0.09432099,3170.6,3170.1,2.20812]
["bitfinex","ETHUSD",1720874710470,2.20771,3170.7,3170.1,2.20812]
["bitfinex","ETHUSD",1720874710853,0.09432099,3170.6,3170.1,2.20812]
["bitfinex","ETHUSD",1720874711053,2.20771,3170.7,3170.1,2.649758]
["bitfinex","ETHUSD",1720874711356,0.09432099,3170.6,3170.1,2.649758]
["bitfinex","ETHUSD",1720874711756,2.20771,3170.7,3170.1,2.649758]
["bitfinex","ETHUSD",1720874712170,0.09432099,3170.6,3170.1,2.649758]
["bitfinex","ETHUSD",1720874712494,2.20771,3170.7,3170.1,2.649758]
["bitfinex","ETHUSD",1720874712687,0.09431427,3170.5,3170.1,2.649758]
["bitfinex","ETHUSD",1720874712987,0.09432099,3170.6,3170.1,2.649758]
["bitfinex","ETHUSD",1720874713201,2.20771,3170.7,3170.1,2.649758]
["bitfinex","ETHUSD",1720874713707,0.09432099,3170.6,3170.1,2.649758]
["bitfinex","ETHUSD",1720874714054,2.20771,3170.7,3170.1,2.649758]
["bitfinex","ETHUSD",1720874714254,0.09437556,3170.6,3170.1,2.649758]
["bitfinex","ETHUSD",1720874714460,2.20771,3170.7,3170.1,2.649758]
["bitfinex","ETHUSD",1720874714660,0.09437556,3170.6,3170.1,2.649758]
["bitfinex","ETHUSD",1720874715101,0.55,3170.8,3170.2,2.4730258]
["bitfinex","ETHUSD",1720874715261,2.75764,3170.8,3170.2,2.4730258]
["bitfinex","ETHUSD",1720874715467,0.09438393,3170.7,3170.2,2.20805]
["bitfinex","ETHUSD",1720874721500,0.09438393,3170.7,3170.3,4.53098]
["bitfinex","ETHUSD",1720874721933,2.2075,3171.0,3170.3,4.53098]
["bitfinex","ETHUSD",1720874722137,0.09439901,3170.6,3170.3,4.53098]
["bitfinex","ETHUSD",1720874722432,0.55,3170.9,3170.3,5.2490468]
["bitfinex","ETHUSD",1720874722604,0.31726894,3171.2,3170.4,2.20792]
["bitfinex","ETHUSD",1720874722809,0.55,3171.1,3170.5,2.20781]
["bitfinex","ETHUSD",1720874723033,0.64442171,3171.1,3170.6,2.20776]
["bitfinex","ETHUSD",1720874723233,0.09442171,3171.1,3170.6,2.20776]
["bitfinex","ETHUSD",1720874726615,0.09442171,3171.1,3170.4,2.20786]
["bitfinex","ETHUSD",1720874726835,2.4776,3171.0,3170.4,2.20786]
["bitfinex","ETHUSD",1720874727244,0.09453858,3170.9,3170.4,2.20786]
["bitfinex","ETHUSD",1720874727751,0.09453858,3170.9,3170.5,2.20784]
["bitfinex","ETHUSD",1720874729240,0.09453858,3170.9,3170.5,2.95352568]
["bitfinex","ETHUSD",1720874730906,2.52468894,3171.2,3170.5,2.95352568]
["bitfinex","ETHUSD",1720874731106,0.09459841,3170.8,3170.5,2.95352568]
["bitfinex","ETHUSD",1720874731325,2.52468894,3171.2,3170.5,2.95352568]
["bitfinex","ETHUSD",1720874731606,0.09459169,3170.7,3170.5,2.95352568]
["bitfinex","ETHUSD",1720874731911,2.52468894,3171.2,3170.6,2.50312257]
["bitfinex","ETHUSD",1720874732303,0.09461854,3171.1,3170.6,2.50312257]
["bitfinex","ETHUSD",1720874736962,0.09461854,3171.1,3170.8,2.20764]
["bitfinex","ETHUSD",1720874740168,0.09461854,3171.1,3170.9,2.20755]
["bitfinex","ETHUSD",1720874740473,0.09461854,3171.1,3171.0,2.2075]
["bitfinex","ETHUSD",1720874741991,0.09461854,3171.1,3170.8,4.53349]
["bitfinex","ETHUSD",1720874742305,0.09461854,3171.1,3170.8,2.20759]
["bitfinex","ETHUSD",1720874745785,0.09461854,3171.1,3170.6,4.82900257]
["bitfinex","ETHUSD",1720874746095,0.09461854,3171.1,3170.4,2.20789]
["bitfinex","ETHUSD",1720874746096,0.09461854,3171.1,3170.4,4.41575]
["bitfinex","ETHUSD",1720874746463,0.09461854,3171.1,3170.5,2.20784]
["bitfinex","ETHUSD",1720874747102,0.09461854,3171.1,3170.6,2.20773]
["bitfinex","ETHUSD",1720874748899,2.30204854,3171.1,3170.3,3.0439668]
["bitfinex","ETHUSD",1720874749162,2.20751,3171.0,3170.3,5.2519468]
["bitfinex","ETHUSD",1720874749698,2.20751,3171.0,3170.4,1.48699868]
["bitfinex","ETHUSD",1720874750271,2.20751,3171.0,3170.4,3.69490868]
["bitfinex","ETHUSD",1720874750601,2.52463894,3171.2,3170.5,2.20784]
["bitfinex","ETHUSD",1720874750808,2.52463894,3171.2,3170.8,2.20763]
["bitfinex","ETHUSD",1720874750809,0.31726894,3171.2,3170.8,2.20763]
["bitfinex","ETHUSD",1720874750962,0.09463507,3171.1,3170.8,2.20763]
["bitfinex","ETHUSD",1720874751166,0.09463507,3171.1,3170.8,2.428393]
["bitfinex","ETHUSD",1720874751879,0.31726894,3171.2,3170.8,2.428393]
["bitfinex","ETHUSD",1720874752899,0.31726894,3171.2,3171.0,2.3023]
["bitfinex","ETHUSD",1720874753307,0.09457908,3171.1,3171.0,2.3023]
["bitfinex","ETHUSD",1720874754505,0.09457908,3171.1,3171.0,6.7173]
["bitfinex","ETHUSD",1720874754678,0.09457908,3171.1,3171.0,10.41741328]
["bitfinex","ETHUSD",1720874754881,0.31726894,3171.2,3171.1,4.41486]
["bitfinex","ETHUSD",1720874755290,0.31726894,3171.2,3171.1,4.47792204]
["bitfinex","ETHUSD",1720874755623,0.31726894,3171.2,3171.1,4.41486]
["bitfinex","ETHUSD",1720874755979,0.31726894,3171.2,3171.1,4.47791864]
["bitfinex","ETHUSD",1720874756217,0.31726894,3171.2,3171.1,5.22595183]
["bitfinex","ETHUSD",1720874756522,0.31726894,3171.2,3171.1,5.16289319]
["bitfinex","ETHUSD",1720874756715,0.31726894,3171.2,3171.1,5.22595181]
["bitfinex","ETHUSD",1720874757415,0.31726894,3171.2,3171.1,8.22595181]
["bitfinex","ETHUSD",1720874759697,0.31726894,3171.2,3171.1,10.52825181]
["bitfinex","ETHUSD",1720874760706,0.31726894,3171.2,3171.1,10.46519319]
["bitfinex","ETHUSD",1720874760905,0.31726894,3171.2,3171.1,12.67262319]
["bitfinex","ETHUSD",1720874761339,0.31726894,3171.2,3171.1,10.46519319]
["bitfinex","ETHUSD",1720874761638,0.31726894,3171.2,3171.1,8.16289319]
["bitfinex","ETHUSD",1720874763505,0.31726894,3171.2,3171.0,0.70011328]
["bitfinex","ETHUSD",1720874763506,0.31726894,3171.2,3171.0,2.20749]
["bitfinex","ETHUSD",1720874764142,0.09488032,3171.1,3171.0,2.20749]
["bitfinex","ETHUSD",1720874764314,0.31726894,3171.2,3171.0,2.20749]
["bitfinex","ETHUSD",1720874764841,0.31726894,3171.2,3171.1,2.20743]
["bitfinex","ETHUSD",1720874765626,0.31726894,3171.2,3170.9,2.20751]
["bitfinex","ETHUSD",1720874765828,0.31726894,3171.2,3170.9,2.649022]
["bitfinex","ETHUSD",1720874766303,0.31726894,3171.2,3170.9,2.20751]
["bitfinex","ETHUSD",1720874770041,0.31726894,3171.2,3170.7,4.41536]
["bitfinex","ETHUSD",1720874770552,0.31726894,3171.2,3170.8,2.20764]
["bitfinex","ETHUSD",1720874771431,0.09482415,3171.1,3170.8,2.20764]
["bitfinex","ETHUSD",1720874771746,0.09482415,3171.1,3170.6,2.20778]
["bitfinex","ETHUSD",1720874771747,2.3867,3171.0,3170.5,7.41]
["bitfinex","ETHUSD",1720874772109,0.09474462,3170.9,3170.5,7.41]
["bitfinex","ETHUSD",1720874773751,2.30237462,3170.9,3170.2,2.20803]
["bitfinex","ETHUSD",1720874773908,2.30237462,3170.9,3170.2,3.77006922]
["bitfinex","ETHUSD",1720874774109,2.20763,3170.9,3170.2,3.77006922]
["bitfinex","ETHUSD",1720874774605,2.20763,3170.9,3170.2,2.20803]
["bitfinex","ETHUSD",1720874775146,2.3867,3171.0,3170.3,2.20798]
["bitfinex","ETHUSD",1720874775310,2.20757,3170.9,3170.3,2.20798]
["bitfinex","ETHUSD",1720874775651,0.0946382,3170.8,3170.3,2.20798]
["bitfinex","ETHUSD",1720874775818,0.0946382,3170.8,3170.4,2.20787]
["bitfinex","ETHUSD",1720874776142,0.09459511,3170.7,3170.5,0.220787]
["bitfinex","ETHUSD",1720874776508,0.31726894,3171.2,3170.7,2.20765]
["bitfinex","ETHUSD",1720874776950,0.31726894,3171.2,3170.8,2.20763]
["bitfinex","ETHUSD",1720874777949,0.31726894,3171.2,3170.6,2.20773]
["bitfinex","ETHUSD",1720874778143,0.31726894,3171.2,3170.5,0.220787]
["bitfinex","ETHUSD",1720874778363,0.31726894,3171.2,3170.9,2.20756]
["bitfinex","ETHUSD",1720874778644,0.31726894,3171.2,3171.1,2.20743]
["bitfinex","ETHUSD",1720874780945,0.31726894,3171.2,3171.1,7.41486]
["bitfinex","ETHUSD",1720874783376,0.31726894,3171.2,3171.0,2.2075]
["bitfinex","ETHUSD",1720874783541,0.31726894,3171.2,3170.8,3.0]
["bitfinex","ETHUSD",1720874783737,0.09471753,3171.1,3170.7,2.20769]
["bitfinex","ETHUSD",1720874784251,0.09471753,3171.1,3170.6,2.20778]
["bitfinex","ETHUSD",1720874784857,0.09471753,3171.1,3170.4,9.61787]
["bitfinex","ETHUSD",1720874785178,0.09471753,3171.1,3170.4,10.579657]
["bitfinex","ETHUSD",1720874785541,0.09471753,3171.1,3170.5,2.20784]
["bitfinex","ETHUSD",1720874786454,0.09471753,3171.1,3170.5,5.20784]
["bitfinex","ETHUSD",1720874791708,0.09471753,3171.1,3170.6,2.20774]
["bitfinex","ETHUSD",1720874791882,0.09471753,3171.1,3170.6,2.20772]
["bitfinex","ETHUSD",1720874792087,0.09471753,3171.1,3170.8,2.20758]
["bitfinex","ETHUSD",1720874793725,0.31726894,3171.2,3171.0,2.20745]
["bitfinex","ETHUSD",1720874794615,0.31726894,3171.2,3171.0,2.20744]
["bitfinex","ETHUSD",1720874795488,0.31726894,3171.2,3171.1,4.41486]
["bitfinex","ETHUSD",1720874796214,0.31726894,3171.2,3171.1,7.41486]
["bitfinex","ETHUSD",1720874796400,0.31726894,3171.2,3171.1,8.156346]
["bitfinex","ETHUSD",1720874804933,0.31726894,3171.2,3171.1,10.500046]
["bitfinex","ETHUSD",1720874805149,0.31726894,3171.2,3171.1,12.707476]
["bitfinex","ETHUSD",1720874806202,2.4809,3172.6,3171.2,1.2707476]
["bitfinex","ETHUSD",1720874806394,0.1150588,3172.9,3172.2,2.20662]
["bitfinex","ETHUSD",1720874806623,0.1150588,3172.9,3172.1,0.3165]
["bitfinex","ETHUSD",1720874806624,0.1150588,3172.9,3172.8,4.4125]
["bitfinex","ETHUSD",1720874806834,0.1150588,3172.9,3172.8,7.4125]
["bitfinex","ETHUSD",1720874807037,0.1150588,3172.9,3172.8,5.20625]
["bitfinex","ETHUSD",1720874807245,0.1150588,3172.9,3172.8,2.947513]
["bitfinex","ETHUSD",1720874807396,0.1150588,3172.9,3172.8,8.153763]
["bitfinex","ETHUSD",1720874807603,0.1150588,3172.9,3172.8,5.947513]
["bitfinex","ETHUSD",1720874808027,0.1150588,3172.9,3172.8,2.947513]
["bitfinex","ETHUSD",1720874808195,0.1150588,3172.9,3172.3,2.20655]
["bitfinex","ETHUSD",1720874808196,0.1150588,3172.9,3172.5,2.20645]
["bitfinex","ETHUSD",1720874808431,0.1150588,3172.9,3172.8,2.20625]
["bitfinex","ETHUSD",1720874808603,0.1150588,3172.9,3172.6,2.20636]
["bitfinex","ETHUSD",1720874808937,0.1150588,3172.9,3172.7,2.20627]
["bitfinex","ETHUSD",1720874809142,0.1150588,3172.9,3172.7,2.947537]
["bitfinex","ETHUSD",1720874809436,0.1150588,3172.9,3172.7,0.741267]
["bitfinex","ETHUSD",1720874809639,0.1150588,3172.9,3172.6,3.0]
["bitfinex","ETHUSD",1720874809840,0.1150588,3172.9,3172.2,2.20664]
["bitfinex","ETHUSD",1720874810002,0.1150588,3172.9,3172.2,2.20663]
["bitfinex","ETHUSD",1720874810202,0.1150588,3172.9,3172.2,5.20663]
["bitfinex","ETHUSD",1720874810499,0.1150588,3172.9,3172.1,2.20673]
["bitfinex","ETHUSD",1720874810500,0.37430468,3172.9,3172.1,2.20673]
["bitfinex","ETHUSD",1720874810726,0.37430468,3172.9,3171.6,14.5436]
["bitfinex","ETHUSD",1720874810727,0.37430468,3172.9,3172.2,2.20664]
["bitfinex","ETHUSD",1720874810937,0.37430468,3172.9,3172.0,5.2068]
["bitfinex","ETHUSD",1720874811142,0.37430468,3172.9,3172.0,2.2068]
["bitfinex","ETHUSD",1720874811441,0.37430468,3172.9,3171.6,14.5436]
["bitfinex","ETHUSD",1720874811442,0.37430468,3172.9,3172.1,2.20673]
["bitfinex","ETHUSD",1720874812101,0.37430468,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874813429,0.1150588,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874816542,0.21044709,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874820059,2.41662709,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874820259,7.65020709,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874821011,5.44402709,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874822974,6.2090348,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874823485,8.4152148,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874826650,10.6213948,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874826850,13.6213948,3172.9,3172.8,0.31516908]
["bitfinex","ETHUSD",1720874829557,13.6213948,3172.9,3172.8,0.47316908]
["bitfinex","ETHUSD",1720874834723,15.8275748,3172.9,3172.8,0.47316908]
["bitfinex","ETHUSD",1720874835972,19.5337548,3172.9,3172.8,0.47316908]
["bitfinex","ETHUSD",1720874836176,21.71846697,3172.9,3172.8,0.47316908]
["bitfinex","ETHUSD",1720874836375,19.5337548,3172.9,3172.8,0.47316908]
["bitfinex","ETHUSD",1720874836775,21.71866368,3172.9,3172.8,0.47316908]
["bitfinex","ETHUSD",1720874837819,2.20715,3171.5,3171.4,7.41]
["bitfinex","ETHUSD",1720874838039,4.4143,3171.5,3171.4,7.41]
["bitfinex","ETHUSD",1720874838319,5.05903613,3171.5,3171.4,7.41]
["bitfinex","ETHUSD",1720874839419,2.20748,3171.1,3170.5,9.9068]
["bitfinex","ETHUSD",1720874840283,2.20752,3171.0,3170.5,9.9068]
["bitfinex","ETHUSD",1720874840623,2.20748,3171.1,3170.5,9.9068]
["bitfinex","ETHUSD",1720874840624,2.20772,3170.7,3170.5,7.41]
["bitfinex","ETHUSD",1720874840837,2.20778,3170.6,3170.5,7.41]
["bitfinex","ETHUSD",1720874841184,2.20778,3170.6,3170.2,2.4968]
["bitfinex","ETHUSD",1720874841521,2.20778,3170.6,3170.2,4.70048]
["bitfinex","ETHUSD",1720874842351,2.20778,3170.6,3170.2,2.4968]
["bitfinex","ETHUSD",1720874842490,2.20778,3170.6,3170.1,12.13]
["bitfinex","ETHUSD",1720874842696,2.20798,3170.4,3170.1,12.13]
["bitfinex","ETHUSD",1720874843308,2.20813,3170.1,3169.5,9.9068]
["bitfinex","ETHUSD",1720874843604,2.20813,3170.1,3169.6,1.211541]
["bitfinex","ETHUSD",1720874844208,2.20813,3170.1,3169.5,9.9068]
["bitfinex","ETHUSD",1720874846028,2.20821,3170.0,3169.5,9.9068]
["bitfinex","ETHUSD",1720874846250,0.09417991,3169.9,3169.5,9.9068]
["bitfinex","ETHUSD",1720874846433,2.20821,3170.0,3169.5,9.9068]
["bitfinex","ETHUSD",1720874846632,0.09417991,3169.9,3169.5,9.9068]
["bitfinex","ETHUSD",1720874847859,2.30248991,3169.9,3169.5,9.9068]
["bitfinex","ETHUSD",1720874848147,2.2084,3169.8,3169.5,7.41]
["bitfinex","ETHUSD",1720874848350,2.20842,3169.7,3169.5,7.41]
["bitfinex","ETHUSD",1720874848565,2.20842,3169.7,3169.1,12.13]
["bitfinex","ETHUSD",1720874848566,2.20854,3169.6,3169.1,12.13]
["bitfinex","ETHUSD",1720874848710,2.20855,3169.5,3169.1,12.13]
["bitfinex","ETHUSD",1720874848911,2.30271661,3169.5,3169.1,12.13]
["bitfinex","ETHUSD",1720874849111,2.20862,3169.4,3169.1,12.13]
["bitfinex","ETHUSD",1720874849310,2.30271661,3169.5,3169.1,12.13]
["bitfinex","ETHUSD",1720874849311,2.20869,3169.3,3169.1,12.13]
["bitfinex","ETHUSD",1720874849878,2.20875,3169.2,3169.1,12.13]
["bitfinex","ETHUSD",1720874850357,2.20875,3169.2,3169.0,7.41]
["bitfinex","ETHUSD",1720874850926,2.20882,3169.1,3169.0,7.41]
["bitfinex","ETHUSD",1720874851331,2.20882,3169.1,3168.5,2.2753]
["bitfinex","ETHUSD",1720874851530,2.30294798,3169.1,3168.5,2.2753]
["bitfinex","ETHUSD",1720874851750,2.20882,3169.1,3168.5,2.2753]
["bitfinex","ETHUSD",1720874852311,2.20901,3168.9,3168.4,19.54]
["bitfinex","ETHUSD",1720874852749,2.30317958,3168.8,3168.4,19.54]
["bitfinex","ETHUSD",1720874852938,2.30317958,3168.8,3168.4,7.41]
["bitfinex","ETHUSD",1720874853852,2.20921,3168.6,3168.4,7.41]
["bitfinex","ETHUSD",1720874854158,2.20915,3168.7,3168.4,7.41]
["bitfinex","ETHUSD",1720874854333,2.20924,3168.5,3168.4,7.41]
["bitfinex","ETHUSD",1720874854534,2.20943,3168.3,3167.7,9.865]
["bitfinex","ETHUSD",1720874854734,2.20945,3168.2,3167.7,9.865]
["bitfinex","ETHUSD",1720874854984,2.30327717,3168.2,3167.7,9.865]
["bitfinex","ETHUSD",1720874856632,0.09382717,3168.2,3167.7,2.455]
["bitfinex","ETHUSD",1720874856833,2.20939,3168.3,3167.7,3.142476]
["bitfinex","ETHUSD",1720874858086,2.20925,3168.5,3167.7,3.142476]
["bitfinex","ETHUSD",1720874858386,0.09383267,3168.4,3167.7,3.142476]
["bitfinex","ETHUSD",1720874859086,2.30316267,3168.4,3167.7,3.142476]
["bitfinex","ETHUSD",1720874859272,2.20939,3168.3,3167.7,2.455]
["bitfinex","ETHUSD",1720874859472,0.09351152,3168.2,3167.7,2.455]
["bitfinex","ETHUSD",1720874859673,2.20933,3168.4,3167.7,2.455]
["bitfinex","ETHUSD",1720874859874,2.20947,3168.2,3167.7,2.455]
["bitfinex","ETHUSD",1720874860189,2.20967,3167.9,3167.4,19.54]
["bitfinex","ETHUSD",1720874860401,2.20971,3167.9,3167.4,19.54]
["bitfinex","ETHUSD",1720874860553,0.0934994,3167.8,3167.4,7.41]
["bitfinex","ETHUSD",1720874860748,2.3032394,3167.8,3167.4,7.41]
["bitfinex","ETHUSD",1720874861361,2.20983,3167.7,3167.4,7.41]
["bitfinex","ETHUSD",1720874861565,2.3032494,3167.8,3167.4,7.41]
["bitfinex","ETHUSD",1720874861766,0.55,3167.7,3167.4,7.41]
["bitfinex","ETHUSD",1720874861982,2.20993,3167.6,3167.4,7.41]
["bitfinex","ETHUSD",1720874862277,2.30325853,3167.5,3167.4,7.41]
["bitfinex","ETHUSD",1720874862671,0.09331853,3167.5,3167.4,7.41]
["bitfinex","ETHUSD",1720874862894,2.20956,3168.1,3167.4,8.151]
["bitfinex","ETHUSD",1720874863093,0.55,3168.0,3167.4,7.41]
["bitfinex","ETHUSD",1720874863294,2.30302821,3167.9,3167.4,7.41]
["bitfinex","ETHUSD",1720874863458,2.20974,3167.8,3167.4,7.41]
["bitfinex","ETHUSD",1720874863658,0.09330476,3167.7,3167.4,7.41]
["bitfinex","ETHUSD",1720874863893,2.20974,3167.8,3167.0,2.21024]
["bitfinex","ETHUSD",1720874864071,0.09330311,3167.7,3167.1,2.32768336]
["bitfinex","ETHUSD",1720874864268,2.20973,3167.8,3167.1,2.32768336]
["bitfinex","ETHUSD",1720874864468,0.64330311,3167.7,3167.1,0.11747336]
["bitfinex","ETHUSD",1720874864668,0.55,3167.7,3167.0,0.1340964]
["bitfinex","ETHUSD",1720874864867,2.20969,3167.9,3167.0,2.3443864]
["bitfinex","ETHUSD",1720874865069,2.20985,3167.7,3167.0,1.57606504]
["bitfinex","ETHUSD",1720874865274,2.20985,3167.7,3167.0,3.78635504]
["bitfinex","ETHUSD",1720874865859,2.20957,3168.1,3167.0,1.57606504]
["bitfinex","ETHUSD",1720874866395,2.20993,3167.6,3167.0,1.57606504]
["bitfinex","ETHUSD",1720874866582,4.41986,3167.6,3167.0,1.57606504]
["bitfinex","ETHUSD",1720874866784,4.41987,3167.6,3167.0,1.57606504]
["bitfinex","ETHUSD",1720874867187,2.20995,3167.5,3167.0,1.57606504]
["bitfinex","ETHUSD",1720874867357,2.20995,3167.5,3167.0,0.1340964]
["bitfinex","ETHUSD",1720874867561,2.21015,3167.3,3167.0,0.1340964]
["bitfinex","ETHUSD",1720874867763,2.21023,3167.1,3166.8,0.13410063]
["bitfinex","ETHUSD",1720874867962,2.21029,3167.0,3166.7,0.1341091]
["bitfinex","ETHUSD",1720874868165,2.21023,3167.1,3166.6,19.54]
["bitfinex","ETHUSD",1720874868400,0.09318189,3166.9,3166.6,19.54]
["bitfinex","ETHUSD",1720874868608,0.09318499,3167.0,3166.6,19.54]
["bitfinex","ETHUSD",1720874868806,2.21031,3167.0,3166.6,19.54]
["bitfinex","ETHUSD",1720874869007,0.09317826,3166.9,3166.6,19.54]
["bitfinex","ETHUSD",1720874869399,2.21031,3167.0,3166.6,19.54]
["bitfinex","ETHUSD",1720874869913,0.09302637,3166.9,3166.6,19.54]
["bitfinex","ETHUSD",1720874870208,0.09302637,3166.9,3166.2,4.47091]
["bitfinex","ETHUSD",1720874870209,2.30338637,3166.9,3166.2,11.88091]
["bitfinex","ETHUSD",1720874870516,2.76049,3166.8,3166.2,9.6701]
["bitfinex","ETHUSD",1720874870727,2.85350538,3166.8,3166.2,9.6701]
["bitfinex","ETHUSD",1720874873123,2.21051,3166.7,3166.2,7.41]
["bitfinex","ETHUSD",1720874873298,2.21064,3166.5,3166.2,7.41]
["bitfinex","ETHUSD",1720874873806,0.09278667,3166.4,3166.2,7.41]
["bitfinex","ETHUSD",1720874874429,2.21078,3166.3,3166.2,7.41]
["bitfinex","ETHUSD",1720874874775,2.30355763,3166.3,3166.2,7.41]
["bitfinex","ETHUSD",1720874875411,2.21089,3166.2,3165.7,7.41]
["bitfinex","ETHUSD",1720874875801,0.09276812,3166.1,3165.7,8.372129]
["bitfinex","ETHUSD",1720874876002,0.09276812,3166.1,3165.8,2.4513]
["bitfinex","ETHUSD",1720874876204,2.21052,3166.7,3165.8,2.4513]
["bitfinex","ETHUSD",1720874876387,0.55,3166.8,3166.0,2.21099]
["bitfinex","ETHUSD",1720874876586,0.09260866,3166.6,3166.0,2.21099]
["bitfinex","ETHUSD",1720874876807,0.09266005,3166.5,3166.0,2.21099]
["bitfinex","ETHUSD",1720874877088,2.76043,3166.8,3166.0,2.66631587]
["bitfinex","ETHUSD",1720874877293,0.09265366,3166.4,3166.0,2.66631587]
["bitfinex","ETHUSD",1720874877487,2.76043,3166.8,3166.0,2.66631587]
["bitfinex","ETHUSD",1720874877702,2.76043,3166.8,3166.0,2.21099]
["bitfinex","ETHUSD",1720874877703,0.09264692,3166.3,3166.0,2.21099]
["bitfinex","ETHUSD",1720874877903,2.2105,3166.7,3166.0,2.21099]
["bitfinex","ETHUSD",1720874878092,0.09265346,3166.2,3166.0,2.21099]
["bitfinex","ETHUSD",1720874878395,2.2105,3166.7,3166.0,2.21099]
["bitfinex","ETHUSD",1720874878694,0.09269264,3166.6,3166.0,2.21099]
["bitfinex","ETHUSD",1720874879094,2.76043,3166.8,3166.0,2.898331]
["bitfinex","ETHUSD",1720874879413,0.09267865,3166.5,3166.0,2.898331]
["bitfinex","ETHUSD",1720874879635,2.76043,3166.8,3165.8,4.66242]
["bitfinex","ETHUSD",1720874879636,0.09266672,3166.4,3165.8,4.66242]
["bitfinex","ETHUSD",1720874879777,2.21066,3166.5,3165.8,4.66242]
["bitfinex","ETHUSD",1720874879974,0.55,3166.4,3165.8,4.66242]
["bitfinex","ETHUSD",1720874880199,0.0926716,3166.4,3165.8,4.66242]
["bitfinex","ETHUSD",1720874880400,0.0926716,3166.4,3165.9,1.3034549]
["bitfinex","ETHUSD",1720874880600,2.21064,3166.5,3165.9,1.3034549]
["bitfinex","ETHUSD",1720874880801,0.09268161,3166.3,3165.8,2.4513]
["bitfinex","ETHUSD",1720874881008,2.21071,3166.4,3165.8,2.4513]
["bitfinex","ETHUSD",1720874881196,0.09267419,3166.3,3165.8,2.4513]
["bitfinex","ETHUSD",1720874881391,2.21071,3166.4,3165.8,2.4513]
["bitfinex","ETHUSD",1720874881797,0.09267419,3166.3,3165.8,2.4513]
["bitfinex","ETHUSD",1720874881979,0.09267419,3166.3,3165.8,3.7547579]
["bitfinex","ETHUSD",1720874882182,2.21038,3166.9,3165.8,3.7547579]
["bitfinex","ETHUSD",1720874882420,2.21054,3166.7,3165.9,2.21105]
["bitfinex","ETHUSD",1720874882626,2.21065,3166.5,3165.8,5.9658579]
["bitfinex","ETHUSD",1720874882782,0.09267391,3166.4,3165.8,5.9658579]
["bitfinex","ETHUSD",1720874882983,0.0895797,3166.3,3165.8,5.9658579]
["bitfinex","ETHUSD",1720874883289,2.21065,3166.5,3165.8,5.9658579]
["bitfinex","ETHUSD",1720874883504,0.08956934,3166.2,3165.8,5.9658579]
["bitfinex","ETHUSD",1720874883681,2.21065,3166.5,3165.9,2.21105]
["bitfinex","ETHUSD",1720874883887,0.08943995,3166.1,3166.0,2.21099]
["bitfinex","ETHUSD",1720874884086,0.55,3166.8,3166.0,2.21099]
["bitfinex","ETHUSD",1720874884309,0.08944327,3166.1,3166.0,2.21099]
["bitfinex","ETHUSD",1720874884542,0.55,3166.8,3166.0,2.21099]
["bitfinex","ETHUSD",1720874884698,2.20989,3167.6,3166.2,2.4513]
["bitfinex","ETHUSD",1720874884890,0.08950149,3166.7,3166.4,2.21064]
["bitfinex","ETHUSD",1720874885230,2.21013,3167.3,3166.4,2.21064]
["bitfinex","ETHUSD",1720874885525,0.08956877,3167.2,3166.5,2.21061]
["bitfinex","ETHUSD",1720874885912,2.21022,3167.1,3166.3,2.21073]
["bitfinex","ETHUSD",1720874886087,0.08961556,3167.1,3166.3,2.21073]
["bitfinex","ETHUSD",1720874886286,2.21015,3167.2,3166.3,4.42144]
["bitfinex","ETHUSD",1720874886526,0.0896,3167.0,3166.4,2.21068]
["bitfinex","ETHUSD",1720874886731,2.29988069,3167.1,3166.4,2.21068]
["bitfinex","ETHUSD",1720874886946,0.08959756,3166.9,3166.4,2.21068]
["bitfinex","ETHUSD",1720874887223,0.08958357,3166.8,3166.3,2.21078]
["bitfinex","ETHUSD",1720874887447,2.21031,3167.0,3166.3,2.95884649]
["bitfinex","ETHUSD",1720874887600,0.08957321,3166.7,3166.3,2.95884649]
["bitfinex","ETHUSD",1720874887999,2.21031,3167.0,3166.4,2.21071]
["bitfinex","ETHUSD",1720874888400,0.08959827,3166.9,3166.4,2.21071]
["bitfinex","ETHUSD",1720874889022,2.21003,3167.4,3166.6,2.21052]
["bitfinex","ETHUSD",1720874889226,0.63967837,3167.3,3166.7,0.221052]
["bitfinex","ETHUSD",1720874889588,0.63967837,3167.3,3166.7,2.431542]
["bitfinex","ETHUSD",1720874890327,0.08967837,3167.3,3166.8,4.5665]
["bitfinex","ETHUSD",1720874890541,5.20967,3167.9,3166.8,4.5665]
["bitfinex","ETHUSD",1720874890738,0.08971994,3167.2,3167.0,2.21028]
["bitfinex","ETHUSD",1720874890936,2.20985,3167.7,3167.0,2.21028]
["bitfinex","ETHUSD",1720874891439,0.08976508,3167.6,3167.0,2.21028]
["bitfinex","ETHUSD",1720874891600,2.2096,3168.0,3167.3,2.21008]
["bitfinex","ETHUSD",1720874891799,0.08965852,3167.9,3167.1,2.21016]
["bitfinex","ETHUSD",1720874892045,2.20982,3167.7,3167.0,2.21028]
["bitfinex","ETHUSD",1720874892206,2.20979,3167.8,3166.8,2.6891452]
["bitfinex","ETHUSD",1720874892207,2.20988,3167.6,3166.8,2.6891452]
["bitfinex","ETHUSD",1720874892419,2.21002,3167.4,3166.8,0.4787552]
["bitfinex","ETHUSD",1720874892614,2.21002,3167.4,3166.7,2.21045]
["bitfinex","ETHUSD",1720874892935,0.08976906,3167.3,3166.7,2.21045]
["bitfinex","ETHUSD",1720874893235,0.63976906,3167.3,3166.7,2.21045]
["bitfinex","ETHUSD",1720874893439,0.55,3167.3,3166.7,2.21045]
["bitfinex","ETHUSD",1720874895197,0.55,3167.3,3166.5,2.21059]
["bitfinex","ETHUSD",1720874895444,0.08976959,3167.2,3166.5,4.00929365]
["bitfinex","ETHUSD",1720874895736,0.08976959,3167.2,3166.6,2.21054]
["bitfinex","ETHUSD",1720874895910,0.55,3167.1,3166.7,7.41]
["bitfinex","ETHUSD",1720874896236,0.63976286,3167.1,3166.7,7.41]
["bitfinex","ETHUSD",1720874896997,0.63976286,3167.1,3166.6,2.21054]
["bitfinex","ETHUSD",1720874897207,0.55,3167.1,3166.6,3.40712484]
["bitfinex","ETHUSD",1720874897407,0.08975613,3167.0,3166.6,3.40712484]
["bitfinex","ETHUSD",1720874897705,0.55,3167.3,3166.7,2.21044]
["bitfinex","ETHUSD",1720874898032,2.76012,3167.3,3166.6,1.19658484]
["bitfinex","ETHUSD",1720874898198,0.08973809,3167.2,3166.5,2.21057]
["bitfinex","ETHUSD",1720874898400,0.55,3167.1,3166.5,2.21057]
["bitfinex","ETHUSD",1720874898692,0.08972463,3167.0,3166.6,2.21057]
["bitfinex","ETHUSD",1720874899340,0.08972463,3167.0,3166.4,21.75068]
["bitfinex","ETHUSD",1720874899543,0.08972463,3167.0,3166.4,21.75065]
["bitfinex","ETHUSD",1720874900033,2.76027,3167.1,3166.4,21.75065]
["bitfinex","ETHUSD",1720874900244,0.08972463,3167.0,3166.4,21.75065]
["bitfinex","ETHUSD",1720874900445,2.30001463,3167.0,3166.4,19.54]
["bitfinex","ETHUSD",1720874901248,0.55,3166.9,3166.2,2.21079]
["bitfinex","ETHUSD",1720874901456,2.43261117,3166.8,3166.1,2.21089]
["bitfinex","ETHUSD",1720874901613,2.2105,3166.7,3166.1,2.21089]
["bitfinex","ETHUSD",1720874901951,0.63971488,3166.6,3166.1,2.21089]
["bitfinex","ETHUSD",1720874902452,0.63971488,3166.6,3166.0,7.41]
["bitfinex","ETHUSD",1720874903059,0.63971488,3166.6,3166.0,9.62097]
["bitfinex","ETHUSD",1720874904034,2.21076,3166.4,3166.0,7.41]
["bitfinex","ETHUSD",1720874904245,0.08968187,3166.3,3166.0,7.41]
["bitfinex","ETHUSD",1720874904443,0.55,3166.2,3166.0,7.41]
["bitfinex","ETHUSD",1720874904873,2.21076,3166.4,3166.0,7.41]
["bitfinex","ETHUSD",1720874904874,0.08955962,3166.1,3166.0,7.41]
["bitfinex","ETHUSD",1720874905049,2.21076,3166.4,3165.7,19.54]
["bitfinex","ETHUSD",1720874905250,0.08958272,3166.3,3165.7,22.18687067]
["bitfinex","ETHUSD",1720874905445,0.08958272,3166.3,3165.7,10.05687067]
["bitfinex","ETHUSD",1720874905864,0.08958272,3166.3,3165.8,2.21112]
["bitfinex","ETHUSD",1720874908594,0.55,3166.2,3165.7,7.41]
["bitfinex","ETHUSD",1720874908802,2.73783727,3166.1,3165.7,7.41]
["bitfinex","ETHUSD",1720874909382,2.4528,3166.1,3165.7,7.41]
["bitfinex","ETHUSD",1720874909958,2.4528,3166.1,3165.1,3.0]
["bitfinex","ETHUSD",1720874909959,2.21106,3165.9,3165.1,9.62161]
["bitfinex","ETHUSD",1720874910157,2.21106,3165.9,3165.2,2.21153]
["bitfinex","ETHUSD",1720874910480,0.63951447,3165.8,3165.3,2.21147]
["bitfinex","ETHUSD",1720874911715,0.63951447,3165.8,3165.4,2.21136]
["bitfinex","ETHUSD",1720874911716,0.08951447,3165.8,3165.4,2.21136]
["bitfinex","ETHUSD",1720874912006,2.21104,3166.0,3165.2,2.21151]
["bitfinex","ETHUSD",1720874912158,0.08937725,3165.7,3165.2,2.21151]
["bitfinex","ETHUSD",1720874912357,0.55,3165.9,3165.2,2.21151]
["bitfinex","ETHUSD",1720874912598,0.08936977,3165.6,3165.2,2.21151]
["bitfinex","ETHUSD",1720874912802,2.76106,3165.9,3165.2,2.21151]
["bitfinex","ETHUSD",1720874912972,0.08936303,3165.5,3165.2,2.21151]
["bitfinex","ETHUSD",1720874913168,2.76106,3165.9,3165.2,2.21151]
["bitfinex","ETHUSD",1720874913419,2.76106,3165.9,3165.1,7.41]
["bitfinex","ETHUSD",1720874913420,0.0893563,3165.4,3165.1,7.41]
["bitfinex","ETHUSD",1720874913553,2.8071069,3165.8,3165.1,7.41]
["bitfinex","ETHUSD",1720874913766,0.08934956,3165.3,3165.1,9.62159]
["bitfinex","ETHUSD",1720874913993,2.21115,3165.8,3165.1,9.62159]
["bitfinex","ETHUSD",1720874914257,2.8505765,3165.7,3165.1,9.62159]
["bitfinex","ETHUSD",1720874914465,0.0893765,3165.7,3165.1,9.62159]
["bitfinex","ETHUSD",1720874914693,0.55,3165.9,3165.1,9.62159]
["bitfinex","ETHUSD",1720874914694,2.4528,3165.6,3165.1,9.62159]
["bitfinex","ETHUSD",1720874914895,2.54216977,3165.6,3165.1,9.62159]
["bitfinex","ETHUSD",1720874916621,0.08936977,3165.6,3165.3,2.21146]
["bitfinex","ETHUSD",1720874917131,0.0892735,3165.5,3165.3,2.21146]
["bitfinex","ETHUSD",1720874917286,0.55,3165.9,3165.3,2.21146]
["bitfinex","ETHUSD",1720874917492,0.08926676,3165.4,3165.3,2.21146]
["bitfinex","ETHUSD",1720874917711,0.55,3165.9,3165.3,3.0128481]
["bitfinex","ETHUSD",1720874917911,0.55,3166.0,3165.4,2.21134]
["bitfinex","ETHUSD",1720874918121,2.4528,3166.2,3165.6,2.21125]
["bitfinex","ETHUSD",1720874918436,2.4528,3167.2,3165.7,2.21118]
["bitfinex","ETHUSD",1720874918806,2.4528,3167.0,3165.7,2.21118]
["bitfinex","ETHUSD",1720874918993,0.25422071,3166.9,3165.8,2.21108]
["bitfinex","ETHUSD",1720874919195,0.34361435,3166.9,3165.8,2.21108]
["bitfinex","ETHUSD",1720874919496,2.4528,3166.7,3165.6,2.21125]
["bitfinex","ETHUSD",1720874919699,5.4528,3166.7,3165.6,2.21125]
["bitfinex","ETHUSD",1720874920015,0.63937345,3166.6,3165.7,2.21119]
["bitfinex","ETHUSD",1720874920192,4.2485908,3166.6,3165.7,2.21119]
["bitfinex","ETHUSD",1720874920504,0.63937345,3166.6,3165.7,4.61869]
["bitfinex","ETHUSD",1720874920698,0.63937345,3166.6,3165.9,2.21101]
["bitfinex","ETHUSD",1720874920888,0.55,3166.6,3165.9,2.21101]
["bitfinex","ETHUSD",1720874921095,0.55,3166.6,3165.9,4.422]
["bitfinex","ETHUSD",1720874921305,0.08935583,3166.5,3165.9,2.21099]
["bitfinex","ETHUSD",1720874921607,0.55,3166.4,3165.9,2.21099]
["bitfinex","ETHUSD",1720874922020,0.08934237,3166.3,3165.9,2.21099]
["bitfinex","ETHUSD",1720874924046,0.55,3166.4,3165.9,2.21099]
["bitfinex","ETHUSD",1720874924265,2.4528,3166.7,3165.9,2.21105]
["bitfinex","ETHUSD",1720874924266,0.55,3166.6,3165.9,2.21105]
["bitfinex","ETHUSD",1720874924433,0.08932422,3166.3,3165.9,2.21105]
["bitfinex","ETHUSD",1720874924602,0.55,3166.6,3165.9,2.21105]
["bitfinex","ETHUSD",1720874924801,0.0893429,3166.2,3165.9,2.21105]
["bitfinex","ETHUSD",1720874924999,3.502988,3166.6,3165.9,2.21105]
["bitfinex","ETHUSD",1720874925240,0.08933617,3166.1,3165.9,2.21105]
["bitfinex","ETHUSD",1720874925439,2.21064,3166.5,3165.9,2.21105]
["bitfinex","ETHUSD",1720874925622,0.08932943,3166.0,3165.9,2.21105]
["bitfinex","ETHUSD",1720874925826,2.76061,3166.6,3165.9,2.21105]
["bitfinex","ETHUSD",1720874926135,3.502996,3166.6,3165.9,2.21105]
["bitfinex","ETHUSD",1720874926337,0.0893631,3166.5,3165.9,2.21105]
["bitfinex","ETHUSD",1720874926528,0.55,3166.4,3165.9,2.21105]
["bitfinex","ETHUSD",1720874926834,0.63935636,3166.4,3165.9,2.21105]
["bitfinex","ETHUSD",1720874927040,2.3458,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720874927241,4.5566,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720874927552,4.5566,3166.3,3165.7,2.2112]
["bitfinex","ETHUSD",1720874927553,0.63931568,3166.2,3165.7,2.2112]
["bitfinex","ETHUSD",1720874928454,0.63931568,3166.2,3165.5,19.54]
["bitfinex","ETHUSD",1720874928808,2.21111,3165.9,3165.5,7.41]
["bitfinex","ETHUSD",1720874929042,0.55,3165.8,3165.5,7.41]
["bitfinex","ETHUSD",1720874929518,0.08937155,3165.7,3165.5,7.41]
["bitfinex","ETHUSD",1720874929718,2.21088,3166.2,3165.5,8.151]
["bitfinex","ETHUSD",1720874929922,0.08937275,3165.6,3165.5,8.151]
["bitfinex","ETHUSD",1720874930155,0.55,3166.1,3165.5,10.36229]
["bitfinex","ETHUSD",1720874930308,0.08932923,3165.6,3165.5,9.62129]
["bitfinex","ETHUSD",1720874930505,0.55,3166.1,3165.5,9.62129]
["bitfinex","ETHUSD",1720874930854,0.08936554,3165.6,3165.5,9.62129]
["bitfinex","ETHUSD",1720874931168,0.55,3166.1,3165.5,2.21129]
["bitfinex","ETHUSD",1720874931458,0.08936554,3165.6,3165.5,2.21129]
["bitfinex","ETHUSD",1720874931619,2.76093,3166.1,3165.3,4.42289]
["bitfinex","ETHUSD",1720874931819,3.492691,3166.1,3165.4,2.2114]
["bitfinex","ETHUSD",1720874932018,0.08939248,3166.0,3165.4,2.2114]
["bitfinex","ETHUSD",1720874932933,0.08939248,3166.0,3165.5,2.21133]
["bitfinex","ETHUSD",1720874934550,0.08939248,3166.0,3165.5,4.4226]
["bitfinex","ETHUSD",1720874935240,0.08939248,3166.0,3165.6,2.21127]
["bitfinex","ETHUSD",1720874939727,0.08939248,3166.0,3165.7,2.21113]
["bitfinex","ETHUSD",1720874940288,0.08939248,3166.0,3165.6,2.653487]
["bitfinex","ETHUSD",1720874940454,0.08939248,3166.0,3165.6,2.21122]
["bitfinex","ETHUSD",1720874940749,0.08939248,3166.0,3165.9,2.21106]
["bitfinex","ETHUSD",1720874940923,2.3458,3166.6,3165.9,2.21106]
["bitfinex","ETHUSD",1720874941111,0.0894111,3166.0,3165.9,2.21106]
["bitfinex","ETHUSD",1720874941418,0.55,3166.5,3165.9,2.21106]
["bitfinex","ETHUSD",1720874941617,0.0894111,3166.0,3165.9,2.21106]
["bitfinex","ETHUSD",1720874941818,0.55,3166.5,3165.9,4.864285]
["bitfinex","ETHUSD",1720874942019,0.55,3166.5,3165.9,4.42206]
["bitfinex","ETHUSD",1720874942020,0.08942603,3166.0,3165.9,4.42206]
["bitfinex","ETHUSD",1720874942229,0.55,3166.5,3166.0,2.21096]
["bitfinex","ETHUSD",1720874942558,2.3458,3166.9,3166.5,2.21062]
["bitfinex","ETHUSD",1720874942713,2.3458,3167.3,3166.6,2.21056]
["bitfinex","ETHUSD",1720874942920,2.3458,3167.3,3166.8,2.21042]
["bitfinex","ETHUSD",1720874945329,2.21029,3167.0,3166.0,2.21093]
["bitfinex","ETHUSD",1720874945533,2.8958,3166.9,3166.1,2.2109]
["bitfinex","ETHUSD",1720874946975,5.10617,3166.9,3166.1,2.2109]
["bitfinex","ETHUSD",1720874947155,5.837816,3166.9,3166.1,2.2109]
["bitfinex","ETHUSD",1720874947357,2.21043,3166.8,3165.9,2.21103]
["bitfinex","ETHUSD",1720874947553,0.55,3166.7,3165.9,2.21103]
["bitfinex","ETHUSD",1720874948350,0.55,3166.7,3166.0,2.21098]
["bitfinex","ETHUSD",1720874948973,2.7605,3166.7,3166.0,2.21098]
["bitfinex","ETHUSD",1720874949271,3.08499209,3166.7,3166.0,2.21098]
["bitfinex","ETHUSD",1720874950346,2.2568,3166.5,3165.8,2.21109]
["bitfinex","ETHUSD",1720874950546,0.55,3166.4,3165.8,2.21109]
["bitfinex","ETHUSD",1720874951340,0.08973674,3166.3,3165.8,2.21109]
["bitfinex","ETHUSD",1720874951752,0.60045941,3166.3,3165.5,9.62131]
["bitfinex","ETHUSD",1720874951952,2.76085,3166.2,3165.5,9.62131]
["bitfinex","ETHUSD",1720874952582,0.08958657,3166.1,3165.5,9.62131]
["bitfinex","ETHUSD",1720874953581,0.08958657,3166.1,3165.5,2.21131]
["bitfinex","ETHUSD",1720874953776,2.76085,3166.2,3165.5,2.21131]
["bitfinex","ETHUSD",1720874954389,0.08958657,3166.1,3165.5,2.21131]
["bitfinex","ETHUSD",1720874955578,0.08958657,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720874958645,0.08958657,3166.1,3165.8,2.21107]
["bitfinex","ETHUSD",1720874958991,2.2568,3166.5,3165.8,4.42214]
["bitfinex","ETHUSD",1720874959194,0.08949235,3166.0,3165.8,2.21107]
["bitfinex","ETHUSD",1720874959367,0.55,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720874959568,0.08949889,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720874959780,0.55,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720874959965,0.08949889,3165.9,3165.8,2.21107]
["bitfinex","ETHUSD",1720874960153,0.55,3166.4,3165.8,2.21107]
["bitfinex","ETHUSD",1720874960804,0.08952582,3166.3,3165.8,2.21107]
["bitfinex","ETHUSD",1720874962188,0.08952582,3166.3,3165.6,2.21126]
["bitfinex","ETHUSD",1720874962491,2.76072,3166.4,3165.6,4.42247]
["bitfinex","ETHUSD",1720874962819,0.08953375,3166.3,3165.6,2.21121]
["bitfinex","ETHUSD",1720874963157,0.08953375,3166.3,3165.7,2.21117]
["bitfinex","ETHUSD",1720874963505,2.8068,3166.2,3165.5,2.2113]
["bitfinex","ETHUSD",1720874963657,2.8068,3166.2,3165.6,2.21123]
["bitfinex","ETHUSD",1720874963857,0.08952525,3166.1,3165.6,2.21123]
["bitfinex","ETHUSD",1720874965179,0.08952525,3166.1,3165.6,2.653461]
["bitfinex","ETHUSD",1720874965388,0.08952525,3166.1,3165.7,2.21117]
["bitfinex","ETHUSD",1720874966879,0.08952525,3166.1,3165.6,2.21126]
["bitfinex","ETHUSD",1720874968311,0.08952525,3166.1,3165.6,4.42247]
["bitfinex","ETHUSD",1720874968699,0.08952525,3166.1,3165.6,2.21121]
["bitfinex","ETHUSD",1720874970427,0.08952525,3166.1,3165.4,2.21137]
["bitfinex","ETHUSD",1720874970605,2.8736,3166.0,3165.4,2.21137]
["bitfinex","ETHUSD",1720874970803,2.96312584,3166.0,3165.4,2.21137]
["bitfinex","ETHUSD",1720874972684,5.17415584,3166.0,3165.2,9.62151]
["bitfinex","ETHUSD",1720874973906,2.21113,3165.8,3165.2,9.62151]
["bitfinex","ETHUSD",1720874974126,4.53481,3165.7,3165.2,7.41]
["bitfinex","ETHUSD",1720874974436,4.6242497,3165.7,3165.2,7.41]
["bitfinex","ETHUSD",1720874975806,2.3236,3165.2,3164.6,7.41]
["bitfinex","ETHUSD",1720874976013,0.55,3165.1,3164.6,7.41]
["bitfinex","ETHUSD",1720874976335,0.63937735,3165.1,3164.6,7.41]
["bitfinex","ETHUSD",1720874976529,0.63937735,3165.1,3164.3,21.8884]
["bitfinex","ETHUSD",1720874976724,0.63937735,3165.1,3164.4,2.18884]
["bitfinex","ETHUSD",1720874976915,2.76166,3165.1,3164.4,4.40094]
["bitfinex","ETHUSD",1720874978641,4.53498,3165.5,3164.7,2.21184]
["bitfinex","ETHUSD",1720874979256,2.3236,3165.0,3164.4,2.2121]
["bitfinex","ETHUSD",1720874979418,2.2118,3164.9,3164.3,7.41]
["bitfinex","ETHUSD",1720874979618,2.85094981,3164.9,3164.3,7.41]
["bitfinex","ETHUSD",1720874980948,4.53545,3164.8,3164.3,7.41]
["bitfinex","ETHUSD",1720874981241,4.62454011,3164.8,3164.3,7.41]
["bitfinex","ETHUSD",1720874981446,0.55,3164.7,3164.3,7.41]
["bitfinex","ETHUSD",1720874981608,0.63908337,3164.7,3164.3,7.41]
["bitfinex","ETHUSD",1720874982432,0.63908337,3164.7,3164.1,2.21229]
["bitfinex","ETHUSD",1720874982632,0.63908337,3164.7,3164.2,2.433469]
["bitfinex","ETHUSD",1720874984355,0.08908337,3164.7,3164.5,2.21203]
["bitfinex","ETHUSD",1720874984857,0.08901449,3164.6,3164.5,2.21203]
["bitfinex","ETHUSD",1720874985157,0.08901449,3164.6,3164.5,4.42406]
["bitfinex","ETHUSD",1720874985377,4.53494,3165.5,3164.7,2.21186]
["bitfinex","ETHUSD",1720874985658,0.453494,3165.4,3164.7,2.21186]
["bitfinex","ETHUSD",1720874985819,4.53494,3165.5,3164.7,2.21186]
["bitfinex","ETHUSD",1720874986758,7.42216,3165.9,3164.9,2.21175]
["bitfinex","ETHUSD",1720874986918,5.21106,3165.9,3165.0,2.21168]
["bitfinex","ETHUSD",1720874987124,0.753466,3165.8,3165.0,2.21168]
["bitfinex","ETHUSD",1720874987354,5.21106,3165.9,3165.0,2.21168]
["bitfinex","ETHUSD",1720874987656,2.21114,3165.8,3165.0,2.21168]
["bitfinex","ETHUSD",1720874988158,0.55,3165.7,3165.0,2.21168]
["bitfinex","ETHUSD",1720874988358,3.55,3165.7,3165.0,2.21168]
["bitfinex","ETHUSD",1720874990918,3.55,3165.7,3164.9,2.21175]
["bitfinex","ETHUSD",1720874991167,4.126114,3165.7,3164.8,7.41]
["bitfinex","ETHUSD",1720874991626,2.3236,3166.0,3164.9,0.06319007]
["bitfinex","ETHUSD",1720874991962,2.4431,3165.8,3164.8,7.41]
["bitfinex","ETHUSD",1720874992161,2.4431,3166.2,3164.8,7.41]
["bitfinex","ETHUSD",1720874992368,2.21148,3165.3,3164.8,7.41]
["bitfinex","ETHUSD",1720874992667,0.08920286,3165.2,3164.8,7.41]
["bitfinex","ETHUSD",1720874992960,0.55,3165.1,3164.8,7.41]
["bitfinex","ETHUSD",1720874993345,0.08919301,3165.0,3164.4,7.41]
["bitfinex","ETHUSD",1720874993534,0.08919301,3165.0,3164.4,9.62208]
["bitfinex","ETHUSD",1720874996526,0.08919301,3165.0,3164.4,10.80551]
["bitfinex","ETHUSD",1720874996861,0.08919301,3165.0,3164.4,9.62208]
["bitfinex","ETHUSD",1720874997360,0.08919301,3165.0,3164.4,2.21208]
["bitfinex","ETHUSD",1720874998550,2.30094301,3165.0,3164.2,2.21222]
["bitfinex","ETHUSD",1720874998876,2.30094301,3165.0,3164.3,2.21217]
["bitfinex","ETHUSD",1720874999476,2.4431,3164.8,3164.1,7.41]
["bitfinex","ETHUSD",1720874999682,2.4431,3164.8,3164.1,9.62231]
["bitfinex","ETHUSD",1720874999883,0.0890961,3164.7,3164.1,9.62231]
["bitfinex","ETHUSD",1720875001358,2.3010161,3164.7,3164.1,9.62231]
["bitfinex","ETHUSD",1720875003347,2.3010161,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875004692,0.0890961,3164.7,3164.3,2.21212]
["bitfinex","ETHUSD",1720875005191,2.21169,3165.0,3164.3,2.21212]
["bitfinex","ETHUSD",1720875005710,2.732169,3165.0,3164.3,2.21212]
["bitfinex","ETHUSD",1720875006000,0.08899437,3164.9,3164.3,2.21212]
["bitfinex","ETHUSD",1720875006555,0.08899437,3164.9,3164.1,2.21231]
["bitfinex","ETHUSD",1720875006753,0.55,3164.8,3164.1,2.21231]
["bitfinex","ETHUSD",1720875007180,0.08898238,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875007507,2.76187,3164.8,3164.1,2.21231]
["bitfinex","ETHUSD",1720875008013,0.08897874,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875009017,2.30087874,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875011815,0.08897874,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875012031,0.55,3164.8,3164.1,2.433541]
["bitfinex","ETHUSD",1720875012226,0.08897511,3164.7,3164.1,4.645811]
["bitfinex","ETHUSD",1720875012383,2.76176,3164.9,3164.2,2.21223]
["bitfinex","ETHUSD",1720875012583,0.08898185,3164.8,3164.2,2.21223]
["bitfinex","ETHUSD",1720875013040,0.08898185,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720875014318,0.08898185,3164.8,3163.8,10.41]
["bitfinex","ETHUSD",1720875014319,2.3286,3164.7,3163.8,12.62246]
["bitfinex","ETHUSD",1720875014517,2.21213,3164.4,3163.8,12.62246]
["bitfinex","ETHUSD",1720875014720,2.212,3164.6,3163.8,12.62246]
["bitfinex","ETHUSD",1720875015044,2.212,3164.6,3164.0,2.21234]
["bitfinex","ETHUSD",1720875015228,0.08897823,3164.5,3164.0,2.21234]
["bitfinex","ETHUSD",1720875015558,7.30246,3164.7,3164.0,2.21233]
["bitfinex","ETHUSD",1720875015737,0.08895655,3164.4,3163.8,11.83498]
["bitfinex","ETHUSD",1720875015915,7.30246,3164.7,3163.9,2.21245]
["bitfinex","ETHUSD",1720875016115,0.08894981,3164.3,3163.9,2.21245]
["bitfinex","ETHUSD",1720875016339,7.30246,3164.7,3163.9,2.21245]
["bitfinex","ETHUSD",1720875016653,0.746046,3164.6,3163.9,2.21245]
["bitfinex","ETHUSD",1720875016813,0.08892514,3164.5,3163.9,2.21245]
["bitfinex","ETHUSD",1720875020215,2.21219,3164.3,3163.8,7.41]
["bitfinex","ETHUSD",1720875020530,0.08889994,3164.2,3163.8,7.41]
["bitfinex","ETHUSD",1720875021046,0.0888932,3164.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720875021242,2.21219,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875021449,0.08889994,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720875021816,0.08889994,3164.2,3163.5,2.2127]
["bitfinex","ETHUSD",1720875022125,2.3286,3164.1,3163.5,2.2127]
["bitfinex","ETHUSD",1720875022435,2.8786,3164.1,3163.5,2.2127]
["bitfinex","ETHUSD",1720875024242,2.21246,3163.9,3163.4,7.41]
["bitfinex","ETHUSD",1720875024442,0.63886354,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875025678,2.3286,3163.6,3163.0,2.21308]
["bitfinex","ETHUSD",1720875025841,0.08873179,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720875026675,2.3286,3163.6,3163.1,2.213]
["bitfinex","ETHUSD",1720875026886,0.55,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720875027084,0.08870143,3163.4,3163.2,2.21294]
["bitfinex","ETHUSD",1720875028379,0.55,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720875029084,0.08866823,3163.4,3163.2,2.21294]
["bitfinex","ETHUSD",1720875029491,0.08866823,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720875031202,0.08866823,3163.4,3163.0,2.21308]
["bitfinex","ETHUSD",1720875031401,0.55,3163.5,3163.0,2.21308]
["bitfinex","ETHUSD",1720875031600,0.55,3163.5,3163.1,2.21301]
["bitfinex","ETHUSD",1720875032203,0.12852253,3163.4,3163.1,2.21295]
["bitfinex","ETHUSD",1720875032577,0.55,3163.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720875032781,0.12851705,3163.3,3163.2,2.21293]
["bitfinex","ETHUSD",1720875032973,0.55,3163.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720875033295,0.12853898,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720875033517,0.55,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720875033698,0.1285335,3163.6,3163.4,2.2128]
["bitfinex","ETHUSD",1720875033883,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875034203,0.12853898,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720875034499,0.12853898,3163.7,3163.1,4.636]
["bitfinex","ETHUSD",1720875034500,0.55,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720875034705,0.12852971,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720875034996,1.06176,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720875035364,0.12853939,3163.7,3163.2,2.21294]
["bitfinex","ETHUSD",1720875039688,0.12853939,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720875039916,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875040092,0.12853632,3163.6,3163.3,2.21285]
["bitfinex","ETHUSD",1720875040415,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875040631,0.12852788,3163.5,3163.3,2.21285]
["bitfinex","ETHUSD",1720875040797,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875040996,0.1285224,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720875041509,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875041719,0.12853885,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720875042018,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875042238,0.12854739,3163.6,3163.3,2.21285]
["bitfinex","ETHUSD",1720875042380,0.12855287,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720875042581,0.12854513,3163.5,3163.3,2.21285]
["bitfinex","ETHUSD",1720875042932,0.12853965,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720875043428,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875043628,0.12853965,3163.4,3163.3,2.21285]
["bitfinex","ETHUSD",1720875043792,0.55,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875044335,0.12855109,3163.7,3163.3,2.21285]
["bitfinex","ETHUSD",1720875044687,0.55,3163.9,3163.3,2.21285]
["bitfinex","ETHUSD",1720875044918,0.12855658,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875045721,0.12855658,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720875045926,0.12855658,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720875046286,2.3552,3164.4,3163.7,2.21259]
["bitfinex","ETHUSD",1720875046485,0.12860686,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875046988,0.12860686,3164.3,3164.0,2.21234]
["bitfinex","ETHUSD",1720875047199,0.12860686,3164.3,3164.1,2.21231]
["bitfinex","ETHUSD",1720875047394,2.4359,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875047622,0.12855869,3164.2,3164.1,2.21231]
["bitfinex","ETHUSD",1720875047822,2.4359,3164.7,3164.1,2.21231]
["bitfinex","ETHUSD",1720875048032,0.12863212,3164.2,3164.1,4.42462]
["bitfinex","ETHUSD",1720875048228,2.4359,3164.7,3164.3,2.21216]
["bitfinex","ETHUSD",1720875048733,0.12865404,3164.6,3164.3,2.21216]
["bitfinex","ETHUSD",1720875050225,0.40090944,3164.6,3164.3,2.21216]
["bitfinex","ETHUSD",1720875050432,0.40090944,3164.6,3163.8,7.41]
["bitfinex","ETHUSD",1720875050433,0.40090944,3164.6,3163.9,2.2124]
["bitfinex","ETHUSD",1720875051443,0.55,3164.5,3163.9,2.2124]
["bitfinex","ETHUSD",1720875051787,0.12866789,3164.4,3163.9,2.2124]
["bitfinex","ETHUSD",1720875053832,0.12866789,3164.4,3163.8,7.41]
["bitfinex","ETHUSD",1720875054130,2.21218,3164.3,3163.8,7.41]
["bitfinex","ETHUSD",1720875054333,0.55,3164.2,3163.8,7.41]
["bitfinex","ETHUSD",1720875054533,0.67870813,3164.2,3163.8,7.41]
["bitfinex","ETHUSD",1720875056851,0.67870813,3164.2,3163.5,4.42535]
["bitfinex","ETHUSD",1720875057003,0.67870813,3164.2,3163.5,2.21267]
["bitfinex","ETHUSD",1720875057516,0.67870813,3164.2,3163.6,2.21265]
["bitfinex","ETHUSD",1720875057891,0.67870813,3164.2,3163.4,7.41]
["bitfinex","ETHUSD",1720875057892,2.21236,3164.1,3163.4,7.41]
["bitfinex","ETHUSD",1720875058116,0.67868553,3164.0,3163.4,7.41]
["bitfinex","ETHUSD",1720875058316,2.4475,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875058483,0.12863756,3163.7,3163.4,7.41]
["bitfinex","ETHUSD",1720875058685,2.4475,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875058885,0.12863756,3163.7,3163.4,7.41]
["bitfinex","ETHUSD",1720875059134,5.402283,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875059385,0.12864895,3163.7,3163.4,7.41]
["bitfinex","ETHUSD",1720875059828,5.402283,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875059995,0.12864346,3163.6,3163.4,7.41]
["bitfinex","ETHUSD",1720875060200,5.402283,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875060428,0.12863798,3163.5,3163.4,7.41]
["bitfinex","ETHUSD",1720875060735,0.12859982,3163.5,3163.4,8.372294]
["bitfinex","ETHUSD",1720875060904,2.76239,3164.0,3163.4,8.372294]
["bitfinex","ETHUSD",1720875061227,2.34112174,3163.9,3163.4,7.41]
["bitfinex","ETHUSD",1720875061530,0.55,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875061716,0.12861078,3163.7,3163.4,7.41]
["bitfinex","ETHUSD",1720875062029,0.55,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875062230,0.1286053,3163.6,3163.4,7.41]
["bitfinex","ETHUSD",1720875062396,0.55,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720875062594,0.12860304,3163.5,3163.4,7.41]
["bitfinex","ETHUSD",1720875062806,0.55,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720875063015,0.12859982,3163.5,3163.4,2.2128]
["bitfinex","ETHUSD",1720875063198,4.65979,3164.2,3163.5,2.21272]
["bitfinex","ETHUSD",1720875063427,0.55,3164.1,3163.5,2.21272]
["bitfinex","ETHUSD",1720875063612,0.67863271,3164.1,3163.5,2.21272]
["bitfinex","ETHUSD",1720875064118,2.89098271,3164.1,3163.5,2.21272]
["bitfinex","ETHUSD",1720875064506,3.64605098,3164.1,3163.5,2.21272]
["bitfinex","ETHUSD",1720875064707,3.64605098,3164.1,3163.3,2.21286]
["bitfinex","ETHUSD",1720875065522,2.21239,3164.0,3163.3,2.21286]
["bitfinex","ETHUSD",1720875065732,0.1243341,3163.9,3163.3,2.21286]
["bitfinex","ETHUSD",1720875065906,2.4475,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720875066106,0.12432314,3163.7,3163.3,2.21286]
["bitfinex","ETHUSD",1720875066296,2.4475,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720875066499,0.12432314,3163.7,3163.3,2.21286]
["bitfinex","ETHUSD",1720875066700,2.4475,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720875066897,0.12432314,3163.7,3163.3,2.21286]
["bitfinex","ETHUSD",1720875067203,2.4475,3163.8,3163.3,2.21286]
["bitfinex","ETHUSD",1720875067399,0.12431765,3163.6,3163.1,2.21296]
["bitfinex","ETHUSD",1720875067623,0.12432636,3163.7,3163.1,4.42593]
["bitfinex","ETHUSD",1720875067814,2.4475,3163.8,3163.1,4.42593]
["bitfinex","ETHUSD",1720875068164,0.1243337,3163.7,3163.2,2.21293]
["bitfinex","ETHUSD",1720875068637,2.3369437,3163.7,3163.0,2.21305]
["bitfinex","ETHUSD",1720875069145,2.21261,3163.7,3163.0,2.21305]
["bitfinex","ETHUSD",1720875069509,2.2128,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1720875069716,0.12429778,3163.4,3162.9,3.0]
["bitfinex","ETHUSD",1720875070729,0.12429778,3163.4,3162.9,5.21315]
["bitfinex","ETHUSD",1720875071802,2.21265,3163.7,3162.9,5.21315]
["bitfinex","ETHUSD",1720875072020,0.55,3163.6,3162.9,5.21315]
["bitfinex","ETHUSD",1720875072350,0.12430327,3163.5,3163.0,2.21308]
["bitfinex","ETHUSD",1720875078461,4.50831,3163.4,3162.8,7.41]
["bitfinex","ETHUSD",1720875078664,5.05831,3163.4,3162.8,7.41]
["bitfinex","ETHUSD",1720875078841,2.33705445,3163.3,3162.8,7.41]
["bitfinex","ETHUSD",1720875079163,0.55,3163.2,3162.8,7.41]
["bitfinex","ETHUSD",1720875079650,0.12415938,3163.1,3162.8,7.41]
["bitfinex","ETHUSD",1720875079967,0.12415938,3163.1,3162.8,9.62321]
["bitfinex","ETHUSD",1720875080164,0.12415938,3163.1,3162.8,10.806859]
["bitfinex","ETHUSD",1720875080465,3.6905413,3164.6,3162.8,10.806859]
["bitfinex","ETHUSD",1720875080466,4.50814,3163.7,3162.9,4.68305]
["bitfinex","ETHUSD",1720875080675,2.21241,3164.0,3162.9,4.68305]
["bitfinex","ETHUSD",1720875080676,0.12415918,3163.0,3162.9,4.68305]
["bitfinex","ETHUSD",1720875080961,2.2955,3163.9,3163.3,2.21285]
["bitfinex","ETHUSD",1720875081350,0.12402867,3163.8,3163.3,2.21285]
["bitfinex","ETHUSD",1720875081727,0.12402867,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720875082141,4.50776,3164.2,3163.4,2.21279]
["bitfinex","ETHUSD",1720875082342,0.5748294,3164.1,3163.5,4.42539]
["bitfinex","ETHUSD",1720875082543,0.1240534,3164.1,3163.5,4.42539]
["bitfinex","ETHUSD",1720875083272,2.2125,3163.9,3163.1,7.41]
["bitfinex","ETHUSD",1720875083469,2.2125,3163.9,3163.2,2.21293]
["bitfinex","ETHUSD",1720875083676,0.12406309,3163.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720875083830,2.2955,3163.7,3163.1,7.41]
["bitfinex","ETHUSD",1720875084269,0.12407407,3163.6,3163.1,7.41]
["bitfinex","ETHUSD",1720875085178,2.33675407,3163.6,3163.1,7.41]
["bitfinex","ETHUSD",1720875085336,0.55,3163.5,3163.1,7.41]
["bitfinex","ETHUSD",1720875085546,0.12411166,3163.4,3163.1,7.41]
["bitfinex","ETHUSD",1720875085882,0.12411166,3163.4,3162.9,2.21314]
["bitfinex","ETHUSD",1720875086082,0.55,3163.5,3162.9,2.21314]
["bitfinex","ETHUSD",1720875091400,0.55,3163.5,3163.0,2.21308]
["bitfinex","ETHUSD",1720875091699,0.55,3163.6,3163.1,0.442622]
["bitfinex","ETHUSD",1720875091998,0.1241046,3163.5,3163.0,2.21308]
["bitfinex","ETHUSD",1720875092297,0.55,3163.6,3163.0,2.21308]
["bitfinex","ETHUSD",1720875093774,0.1241046,3163.5,3163.0,2.21308]
["bitfinex","ETHUSD",1720875095116,2.3137,3163.4,3163.0,2.21308]
["bitfinex","ETHUSD",1720875095417,0.12409363,3163.3,3163.0,2.21308]
["bitfinex","ETHUSD",1720875099892,0.12409363,3163.3,3162.8,2.21317]
["bitfinex","ETHUSD",1720875100897,0.12409363,3163.3,3162.9,2.21314]
["bitfinex","ETHUSD",1720875102514,2.33703363,3163.3,3162.7,7.41]
["bitfinex","ETHUSD",1720875102675,0.55,3163.2,3162.7,7.41]
["bitfinex","ETHUSD",1720875102880,0.12407863,3163.1,3162.7,7.41]
["bitfinex","ETHUSD",1720875103573,0.12407863,3163.1,3162.7,9.62328]
["bitfinex","ETHUSD",1720875106810,0.12407863,3163.1,3162.8,2.21322]
["bitfinex","ETHUSD",1720875106976,0.12407863,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720875107177,2.3154,3163.7,3163.0,4.42616]
["bitfinex","ETHUSD",1720875107416,0.55,3163.6,3163.0,4.42616]
["bitfinex","ETHUSD",1720875107621,0.67411196,3163.6,3163.0,4.42616]
["bitfinex","ETHUSD",1720875109424,0.67411196,3163.6,3163.1,2.213]
["bitfinex","ETHUSD",1720875109673,0.12411196,3163.6,3163.4,2.21274]
["bitfinex","ETHUSD",1720875109956,2.3154,3164.1,3163.5,2.21269]
["bitfinex","ETHUSD",1720875110126,0.12410672,3164.0,3163.5,2.21269]
["bitfinex","ETHUSD",1720875111132,0.55,3163.9,3163.5,2.21269]
["bitfinex","ETHUSD",1720875111349,0.12409871,3163.8,3163.5,2.21269]
["bitfinex","ETHUSD",1720875113717,0.12409871,3163.8,3163.6,2.21264]
["bitfinex","ETHUSD",1720875113953,2.3154,3164.1,3163.4,2.4639]
["bitfinex","ETHUSD",1720875114166,0.12409323,3163.7,3163.6,2.2126]
["bitfinex","ETHUSD",1720875114319,2.3154,3164.1,3163.6,4.4252]
["bitfinex","ETHUSD",1720875114523,0.12410967,3164.0,3163.6,4.4252]
["bitfinex","ETHUSD",1720875114755,0.12410967,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720875116019,0.12410967,3164.0,3163.9,2.21245]
["bitfinex","ETHUSD",1720875116336,2.3154,3164.5,3163.9,2.21245]
["bitfinex","ETHUSD",1720875116535,0.67426924,3164.4,3163.9,2.21245]
["bitfinex","ETHUSD",1720875116736,0.12426924,3164.4,3164.0,2.21235]
["bitfinex","ETHUSD",1720875118147,0.12426924,3164.4,3164.1,2.21231]
["bitfinex","ETHUSD",1720875118317,0.12426924,3164.4,3164.2,2.21223]
["bitfinex","ETHUSD",1720875118522,0.12426924,3164.4,3164.3,2.21217]
["bitfinex","ETHUSD",1720875118722,2.4734,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720875119135,0.12430578,3164.7,3164.3,2.21217]
["bitfinex","ETHUSD",1720875119359,2.4734,3164.8,3164.3,2.21217]
["bitfinex","ETHUSD",1720875119561,0.1243174,3164.7,3164.2,2.21223]
["bitfinex","ETHUSD",1720875119723,0.1243174,3164.7,3164.4,2.2121]
["bitfinex","ETHUSD",1720875119919,0.158,3164.8,3164.5,2.21202]
["bitfinex","ETHUSD",1720875120219,0.12437419,3164.7,3164.0,2.21237]
["bitfinex","ETHUSD",1720875120420,2.3154,3164.6,3163.9,9.62244]
["bitfinex","ETHUSD",1720875120617,2.21205,3164.5,3163.9,7.41]
["bitfinex","ETHUSD",1720875120820,0.452745,3164.4,3163.9,7.41]
["bitfinex","ETHUSD",1720875121057,0.57712065,3164.4,3163.9,7.41]
["bitfinex","ETHUSD",1720875121428,0.55,3164.3,3163.9,7.41]
["bitfinex","ETHUSD",1720875121848,0.12434697,3164.2,3163.9,7.41]
["bitfinex","ETHUSD",1720875122070,0.55,3164.3,3163.9,7.41]
["bitfinex","ETHUSD",1720875122239,0.12434149,3164.1,3163.9,7.41]
["bitfinex","ETHUSD",1720875122568,0.12430105,3164.0,3163.9,7.41]
["bitfinex","ETHUSD",1720875122865,0.8714795,3164.3,3163.9,7.41]
["bitfinex","ETHUSD",1720875123069,0.12430105,3164.0,3163.9,7.41]
["bitfinex","ETHUSD",1720875123273,0.12430105,3164.0,3163.8,2.21252]
["bitfinex","ETHUSD",1720875123472,0.55,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720875123764,0.8714795,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720875124062,0.12431201,3164.2,3163.8,2.21252]
["bitfinex","ETHUSD",1720875124466,0.55,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720875124680,0.12430653,3164.1,3163.8,2.21252]
["bitfinex","ETHUSD",1720875124972,2.43970105,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720875125349,0.12430105,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720875125548,2.8654,3164.3,3163.8,2.21251]
["bitfinex","ETHUSD",1720875125748,0.12433037,3164.2,3163.8,2.21251]
["bitfinex","ETHUSD",1720875125938,3.4184255,3164.3,3163.8,2.21251]
["bitfinex","ETHUSD",1720875126135,0.12433037,3164.2,3163.8,2.21251]
["bitfinex","ETHUSD",1720875126336,3.4184255,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875126572,0.12432742,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720875127765,0.12432742,3164.2,3163.8,2.21252]
["bitfinex","ETHUSD",1720875127969,2.8654,3164.3,3163.8,2.21252]
["bitfinex","ETHUSD",1720875128172,0.55,3164.3,3163.8,2.655031]
["bitfinex","ETHUSD",1720875128487,2.43127071,3165.8,3163.8,0.442511]
["bitfinex","ETHUSD",1720875128787,1.5,3168.2,3166.5,2.21058]
["bitfinex","ETHUSD",1720875128940,1.5,3168.0,3166.4,2.21065]
["bitfinex","ETHUSD",1720875129139,1.5,3168.0,3165.9,3.0]
["bitfinex","ETHUSD",1720875129140,1.5,3168.0,3166.2,2.21083]
["bitfinex","ETHUSD",1720875129348,4.90960277,3169.8,3165.9,3.0]
["bitfinex","ETHUSD",1720875129349,1.5,3167.8,3165.9,3.0]
["bitfinex","ETHUSD",1720875129555,1.5,3167.8,3166.0,2.21097]
["bitfinex","ETHUSD",1720875129742,1.5,3167.8,3166.1,2.21091]
["bitfinex","ETHUSD",1720875130091,1.5,3167.8,3165.9,3.0]
["bitfinex","ETHUSD",1720875130238,1.5,3167.8,3166.0,2.21098]
["bitfinex","ETHUSD",1720875130643,1.5,3167.8,3166.1,2.21091]
["bitfinex","ETHUSD",1720875130839,1.5,3168.0,3166.1,0.221091]
["bitfinex","ETHUSD",1720875131080,1.7,3168.7,3166.4,2.21071]
["bitfinex","ETHUSD",1720875131081,1.5,3168.2,3166.4,2.21071]
["bitfinex","ETHUSD",1720875131455,2.3932,3168.1,3166.4,2.21071]
["bitfinex","ETHUSD",1720875132275,5.3932,3168.1,3166.4,2.21071]
["bitfinex","ETHUSD",1720875133356,0.55,3168.0,3166.4,2.21071]
["bitfinex","ETHUSD",1720875133562,0.55,3168.0,3166.6,2.21057]
["bitfinex","ETHUSD",1720875133784,0.29432,3167.9,3166.6,2.431627]
["bitfinex","ETHUSD",1720875133990,0.55,3167.8,3166.6,2.431627]
["bitfinex","ETHUSD",1720875134299,0.55,3167.8,3166.7,2.21049]
["bitfinex","ETHUSD",1720875134502,0.29432,3167.9,3166.7,2.21049]
["bitfinex","ETHUSD",1720875135203,0.29432,3167.9,3167.0,2.21027]
["bitfinex","ETHUSD",1720875135667,0.29432,3167.9,3167.1,2.21022]
["bitfinex","ETHUSD",1720875136504,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875137112,0.11715153,3167.7,3167.1,2.21022]
["bitfinex","ETHUSD",1720875137398,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875137616,0.11698701,3167.7,3167.1,2.21022]
["bitfinex","ETHUSD",1720875137964,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875138327,0.11707672,3167.7,3167.1,2.21022]
["bitfinex","ETHUSD",1720875138665,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875138998,0.11695835,3167.7,3167.1,2.21022]
["bitfinex","ETHUSD",1720875139161,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875139369,0.1169613,3167.7,3167.1,2.21022]
["bitfinex","ETHUSD",1720875139677,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875140209,0.11698712,3167.7,3167.1,2.21022]
["bitfinex","ETHUSD",1720875140706,0.55,3167.8,3167.1,2.21022]
["bitfinex","ETHUSD",1720875142824,0.55,3167.8,3167.2,2.21015]
["bitfinex","ETHUSD",1720875144020,2.3932,3168.1,3167.3,2.21005]
["bitfinex","ETHUSD",1720875144182,0.55,3168.0,3167.3,2.21005]
["bitfinex","ETHUSD",1720875144386,0.11707159,3167.9,3166.8,7.41]
["bitfinex","ETHUSD",1720875144723,2.3932,3168.8,3167.9,2.20963]
["bitfinex","ETHUSD",1720875145221,0.11720616,3168.7,3167.9,2.20963]
["bitfinex","ETHUSD",1720875145367,0.25104062,3168.6,3167.9,2.20963]
["bitfinex","ETHUSD",1720875145572,0.11723671,3168.5,3167.9,2.20963]
["bitfinex","ETHUSD",1720875146397,0.11723671,3168.5,3167.8,0.06313012]
["bitfinex","ETHUSD",1720875146598,19.95,3171.6,3168.3,2.20932]
["bitfinex","ETHUSD",1720875146599,2.3932,3169.3,3168.3,2.20932]
["bitfinex","ETHUSD",1720875146800,0.11733964,3169.2,3168.2,2.27253949]
["bitfinex","ETHUSD",1720875147013,0.11733964,3169.2,3168.3,0.22725395]
["bitfinex","ETHUSD",1720875147218,2.3932,3169.3,3168.3,2.43661395]
["bitfinex","ETHUSD",1720875147517,0.11725849,3169.2,3168.3,2.43661395]
["bitfinex","ETHUSD",1720875147814,2.3932,3169.3,3168.3,2.38792903]
["bitfinex","ETHUSD",1720875147970,2.3932,3169.3,3168.3,2.20936]
["bitfinex","ETHUSD",1720875148312,0.11724791,3169.2,3168.3,2.20936]
["bitfinex","ETHUSD",1720875148514,0.11587365,3169.2,3168.3,2.20936]
["bitfinex","ETHUSD",1720875148826,0.11725506,3169.1,3168.3,2.20936]
["bitfinex","ETHUSD",1720875149004,2.3932,3169.3,3168.1,2.20952]
["bitfinex","ETHUSD",1720875149208,0.23932,3169.2,3168.1,2.20952]
["bitfinex","ETHUSD",1720875149406,0.55,3169.1,3168.1,2.20952]
["bitfinex","ETHUSD",1720875149995,0.23932,3169.2,3168.4,2.20925]
["bitfinex","ETHUSD",1720875150322,0.11719901,3169.1,3168.4,2.20925]
["bitfinex","ETHUSD",1720875150475,2.3932,3169.3,3168.4,2.20925]
["bitfinex","ETHUSD",1720875150671,0.11726284,3169.0,3168.4,2.20925]
["bitfinex","ETHUSD",1720875150922,0.11726284,3169.0,3168.5,2.20922]
["bitfinex","ETHUSD",1720875151094,2.434,3169.8,3168.6,2.20916]
["bitfinex","ETHUSD",1720875151275,0.7934,3169.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720875151478,0.91064326,3169.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720875151673,0.91064326,3169.7,3168.7,2.2091]
["bitfinex","ETHUSD",1720875151903,0.91064326,3169.7,3168.6,0.06311352]
["bitfinex","ETHUSD",1720875151904,0.2434,3169.7,3168.8,2.20902]
["bitfinex","ETHUSD",1720875152090,0.2434,3169.7,3168.6,5.20917]
["bitfinex","ETHUSD",1720875152291,0.26774,3169.6,3168.7,2.20908]
["bitfinex","ETHUSD",1720875152490,0.26774,3169.6,3168.0,2.20959]
["bitfinex","ETHUSD",1720875152817,0.26774,3169.6,3168.2,2.20945]
["bitfinex","ETHUSD",1720875153115,0.26774,3169.6,3168.0,5.20959]
["bitfinex","ETHUSD",1720875153434,0.55,3169.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720875153779,0.55,3169.5,3168.2,2.20945]
["bitfinex","ETHUSD",1720875153986,0.11730529,3169.4,3168.2,2.20945]
["bitfinex","ETHUSD",1720875154183,0.11730529,3169.4,3168.2,4.4189]
["bitfinex","ETHUSD",1720875154417,0.55,3169.3,3168.2,4.4189]
["bitfinex","ETHUSD",1720875154623,0.11730529,3169.4,3168.4,2.20925]
["bitfinex","ETHUSD",1720875154781,0.26774,3169.6,3168.7,2.20909]
["bitfinex","ETHUSD",1720875154782,0.11729436,3169.2,3168.7,2.20909]
["bitfinex","ETHUSD",1720875155008,0.11729983,3169.3,3168.7,2.20909]
["bitfinex","ETHUSD",1720875155193,0.26774,3169.6,3168.7,2.20909]
["bitfinex","ETHUSD",1720875155412,0.44416752,3169.5,3168.5,2.20921]
["bitfinex","ETHUSD",1720875155611,0.44416752,3169.5,3168.3,2.20935]
["bitfinex","ETHUSD",1720875156118,0.44416752,3169.5,3168.6,7.41]
["bitfinex","ETHUSD",1720875156322,0.55,3169.4,3168.6,7.41]
["bitfinex","ETHUSD",1720875156621,0.1173723,3169.3,3168.6,7.41]
["bitfinex","ETHUSD",1720875156811,0.55,3169.2,3168.6,7.41]
["bitfinex","ETHUSD",1720875157330,0.55,3169.4,3168.6,7.41]
["bitfinex","ETHUSD",1720875157624,0.1173723,3169.3,3168.6,7.41]
["bitfinex","ETHUSD",1720875157841,0.55,3169.4,3168.6,7.41]
["bitfinex","ETHUSD",1720875158000,0.11736935,3169.3,3168.6,9.61911]
["bitfinex","ETHUSD",1720875158332,0.326774,3169.5,3168.7,2.20909]
["bitfinex","ETHUSD",1720875158909,0.33058843,3169.4,3168.7,2.20909]
["bitfinex","ETHUSD",1720875160546,0.33058843,3169.4,3168.8,2.20901]
["bitfinex","ETHUSD",1720875161107,0.33058843,3169.4,3169.0,2.20884]
["bitfinex","ETHUSD",1720875161311,0.33058843,3169.4,3169.1,2.20876]
["bitfinex","ETHUSD",1720875163022,0.33058843,3169.4,3169.2,2.20874]
["bitfinex","ETHUSD",1720875164008,0.33058843,3169.4,3169.3,2.20868]
["bitfinex","ETHUSD",1720875164218,2.434,3170.3,3169.6,2.20845]
["bitfinex","ETHUSD",1720875164529,0.33051673,3169.9,3169.6,2.20845]
["bitfinex","ETHUSD",1720875165110,2.434,3170.7,3169.6,2.20845]
["bitfinex","ETHUSD",1720875165657,0.33050439,3170.3,3169.6,2.20845]
["bitfinex","ETHUSD",1720875166085,0.11782566,3170.2,3169.6,2.20845]
["bitfinex","ETHUSD",1720875166881,0.11782566,3170.2,3169.7,2.2084]
["bitfinex","ETHUSD",1720875167075,0.11782566,3170.2,3169.7,0.441685]
["bitfinex","ETHUSD",1720875167232,0.11782566,3170.2,3169.9,2.20827]
["bitfinex","ETHUSD",1720875167436,0.33050439,3170.3,3169.9,2.20827]
["bitfinex","ETHUSD",1720875167637,0.33050439,3170.3,3169.5,2.20853]
["bitfinex","ETHUSD",1720875167845,0.11785363,3170.2,3169.5,2.20853]
["bitfinex","ETHUSD",1720875168049,0.33050439,3170.3,3169.6,2.20847]
["bitfinex","ETHUSD",1720875168272,0.11785363,3170.2,3169.6,2.20847]
["bitfinex","ETHUSD",1720875168791,2.434,3170.7,3169.6,2.20847]
["bitfinex","ETHUSD",1720875169083,0.91131007,3170.6,3169.6,2.20847]
["bitfinex","ETHUSD",1720875169453,0.7934,3170.6,3169.7,2.2084]
["bitfinex","ETHUSD",1720875169863,0.7934,3170.6,3169.8,2.20828]
["bitfinex","ETHUSD",1720875169864,0.2434,3170.6,3169.8,2.20828]
["bitfinex","ETHUSD",1720875170182,0.2434,3170.6,3169.9,2.20827]
["bitfinex","ETHUSD",1720875170770,0.11789647,3170.5,3169.9,2.20827]
["bitfinex","ETHUSD",1720875170978,0.39742612,3170.5,3169.9,2.20827]
["bitfinex","ETHUSD",1720875171168,0.39742612,3170.5,3169.8,2.20834]
["bitfinex","ETHUSD",1720875171338,0.39742612,3170.5,3169.3,7.41]
["bitfinex","ETHUSD",1720875171540,0.55,3170.4,3169.5,2.20854]
["bitfinex","ETHUSD",1720875173075,0.27952965,3170.5,3169.8,2.20829]
["bitfinex","ETHUSD",1720875173456,0.11798446,3170.4,3169.8,2.20829]
["bitfinex","ETHUSD",1720875173659,0.44847169,3170.4,3169.8,2.20829]
["bitfinex","ETHUSD",1720875174060,0.44847169,3170.4,3169.9,2.20824]
["bitfinex","ETHUSD",1720875174455,0.44847169,3170.4,3169.7,2.20839]
["bitfinex","ETHUSD",1720875174769,0.44847169,3170.4,3169.8,2.20833]
["bitfinex","ETHUSD",1720875174973,0.33048723,3170.4,3169.9,2.20824]
["bitfinex","ETHUSD",1720875175303,0.11794089,3170.3,3169.9,2.20824]
["bitfinex","ETHUSD",1720875175461,0.33048723,3170.4,3169.9,2.20824]
["bitfinex","ETHUSD",1720875175656,0.11402118,3170.3,3169.9,2.20824]
["bitfinex","ETHUSD",1720875175859,0.33048723,3170.4,3169.9,2.20824]
["bitfinex","ETHUSD",1720875176071,0.11402118,3170.3,3169.9,2.20824]
["bitfinex","ETHUSD",1720875176356,0.33048723,3170.4,3169.9,2.20824]
["bitfinex","ETHUSD",1720875176799,0.11404029,3170.3,3169.9,2.20824]
["bitfinex","ETHUSD",1720875177159,0.33048723,3170.4,3169.9,2.20824]
["bitfinex","ETHUSD",1720875177392,0.33048723,3170.4,3169.8,2.20833]
["bitfinex","ETHUSD",1720875177598,0.11404029,3170.3,3169.8,2.20833]
["bitfinex","ETHUSD",1720875177792,0.33048723,3170.4,3169.8,2.20833]
["bitfinex","ETHUSD",1720875177955,0.11404029,3170.3,3169.8,2.20833]
["bitfinex","ETHUSD",1720875178158,0.33048723,3170.4,3169.8,2.20833]
["bitfinex","ETHUSD",1720875178524,0.11404029,3170.3,3169.5,2.20852]
["bitfinex","ETHUSD",1720875178676,0.11404029,3170.3,3169.3,9.61867]
["bitfinex","ETHUSD",1720875178876,0.33048723,3170.4,3169.3,9.61867]
["bitfinex","ETHUSD",1720875179171,0.55,3170.3,3169.3,9.61867]
["bitfinex","ETHUSD",1720875179587,0.55,3170.3,3169.3,7.41]
["bitfinex","ETHUSD",1720875179915,2.4028,3170.2,3169.3,7.41]
["bitfinex","ETHUSD",1720875180125,0.29528,3170.1,3169.3,7.41]
["bitfinex","ETHUSD",1720875180494,0.11407907,3170.0,3169.3,7.41]
["bitfinex","ETHUSD",1720875182288,0.55,3169.9,3169.3,7.41]
["bitfinex","ETHUSD",1720875183122,0.55,3170.0,3169.3,7.41]
["bitfinex","ETHUSD",1720875183494,0.11395614,3169.9,3169.3,7.41]
["bitfinex","ETHUSD",1720875183687,0.55,3169.8,3169.3,7.41]
["bitfinex","ETHUSD",1720875183893,0.29528,3170.1,3169.3,7.41]
["bitfinex","ETHUSD",1720875184118,0.819808,3170.0,3169.3,7.41]
["bitfinex","ETHUSD",1720875184418,0.38364222,3170.0,3169.3,7.41]
["bitfinex","ETHUSD",1720875184590,0.38364222,3170.0,3169.3,9.61868]
["bitfinex","ETHUSD",1720875184773,0.38364222,3170.0,3169.3,7.41]
["bitfinex","ETHUSD",1720875187033,0.38364222,3170.0,3169.3,9.61867]
["bitfinex","ETHUSD",1720875187183,0.11383422,3170.0,3169.3,10.801412]
["bitfinex","ETHUSD",1720875187383,2.4028,3170.2,3169.3,7.41]
["bitfinex","ETHUSD",1720875187578,0.11392643,3170.1,3169.3,7.41]
["bitfinex","ETHUSD",1720875188943,0.33027133,3170.0,3169.3,7.41]
["bitfinex","ETHUSD",1720875189991,0.33027133,3170.0,3169.3,7.568]
["bitfinex","ETHUSD",1720875194804,0.33027133,3170.0,3169.4,2.3025]
["bitfinex","ETHUSD",1720875195005,0.33027133,3170.0,3169.4,3.79438532]
["bitfinex","ETHUSD",1720875195337,0.33027133,3170.0,3169.4,3.73129]
["bitfinex","ETHUSD",1720875196191,0.33027133,3170.0,3169.4,2.3025]
["bitfinex","ETHUSD",1720875199032,0.33027133,3170.0,3169.3,7.568]
["bitfinex","ETHUSD",1720875201437,0.33027133,3170.0,3169.6,2.20847]
["bitfinex","ETHUSD",1720875201999,0.33027133,3170.0,3169.7,2.20838]
["bitfinex","ETHUSD",1720875202758,2.4921,3170.7,3169.7,2.20838]
["bitfinex","ETHUSD",1720875202908,2.4921,3170.7,3169.7,2.73552683]
["bitfinex","ETHUSD",1720875202909,0.33022638,3170.4,3169.7,2.73552683]
["bitfinex","ETHUSD",1720875203415,0.33022638,3170.4,3170.1,2.20813]
["bitfinex","ETHUSD",1720875203641,0.11407236,3170.3,3170.1,2.20813]
["bitfinex","ETHUSD",1720875203872,0.33022638,3170.4,3170.1,2.20813]
["bitfinex","ETHUSD",1720875204058,0.11407236,3170.3,3170.1,2.20813]
["bitfinex","ETHUSD",1720875204371,0.33022638,3170.4,3169.7,0.52714683]
["bitfinex","ETHUSD",1720875204546,0.33022638,3170.4,3169.8,2.20834]
["bitfinex","ETHUSD",1720875204878,0.33022638,3170.4,3169.7,5.73548683]
["bitfinex","ETHUSD",1720875205231,0.33022638,3170.4,3169.8,2.20833]
["bitfinex","ETHUSD",1720875206345,0.33022638,3170.4,3170.1,2.3025]
["bitfinex","ETHUSD",1720875206535,0.33022638,3170.4,3170.2,2.4383]
["bitfinex","ETHUSD",1720875206866,0.33018136,3171.0,3170.2,0.23025]
["bitfinex","ETHUSD",1720875207071,2.4244534,3170.9,3169.8,7.51082]
["bitfinex","ETHUSD",1720875207230,2.3103,3170.9,3169.9,2.20826]
["bitfinex","ETHUSD",1720875207427,2.3103,3170.9,3170.0,0.751076]
["bitfinex","ETHUSD",1720875207828,2.3103,3170.9,3169.7,2.73554683]
["bitfinex","ETHUSD",1720875208079,2.3103,3170.9,3169.9,2.20824]
["bitfinex","ETHUSD",1720875208238,0.11415069,3170.8,3169.9,2.20824]
["bitfinex","ETHUSD",1720875208438,2.3103,3170.9,3169.9,2.20824]
["bitfinex","ETHUSD",1720875208662,0.11414904,3170.8,3169.9,2.20824]
["bitfinex","ETHUSD",1720875208866,2.3103,3170.9,3170.0,0.41643719]
["bitfinex","ETHUSD",1720875209054,0.11414904,3170.8,3170.1,2.2081]
["bitfinex","ETHUSD",1720875209249,2.3103,3170.9,3170.1,2.2081]
["bitfinex","ETHUSD",1720875209466,0.11415235,3170.8,3170.1,2.2081]
["bitfinex","ETHUSD",1720875209790,2.3103,3170.9,3170.1,2.2081]
["bitfinex","ETHUSD",1720875209977,2.57434814,3170.9,3170.0,0.41643719]
["bitfinex","ETHUSD",1720875210136,0.11417623,3170.8,3169.9,2.20824]
["bitfinex","ETHUSD",1720875210338,0.11417623,3170.8,3169.8,3.0]
["bitfinex","ETHUSD",1720875210563,2.57434814,3170.9,3169.8,5.20831]
["bitfinex","ETHUSD",1720875210767,2.57434814,3170.9,3169.9,2.20827]
["bitfinex","ETHUSD",1720875211060,0.11416641,3170.8,3169.9,2.20827]
["bitfinex","ETHUSD",1720875211263,2.57434814,3170.9,3169.9,3.23599168]
["bitfinex","ETHUSD",1720875211601,0.11417706,3170.8,3169.8,5.20834]
["bitfinex","ETHUSD",1720875211977,2.57434814,3170.9,3169.8,5.20834]
["bitfinex","ETHUSD",1720875212359,0.11416531,3170.8,3169.8,5.20834]
["bitfinex","ETHUSD",1720875212790,2.57434814,3170.9,3169.8,5.20834]
["bitfinex","ETHUSD",1720875213000,0.29045295,3170.8,3169.9,7.41]
["bitfinex","ETHUSD",1720875213161,0.40461826,3170.8,3169.9,7.41]
["bitfinex","ETHUSD",1720875215300,0.11416531,3170.8,3169.9,9.61826]
["bitfinex","ETHUSD",1720875215510,0.11416531,3170.8,3169.9,7.41]
["bitfinex","ETHUSD",1720875221101,2.3103,3170.9,3169.9,7.41]
["bitfinex","ETHUSD",1720875221408,0.1141528,3170.8,3169.9,7.41]
["bitfinex","ETHUSD",1720875222208,0.1141528,3170.8,3169.9,9.61826]
["bitfinex","ETHUSD",1720875222363,0.1141528,3170.8,3169.9,10.800915]
["bitfinex","ETHUSD",1720875222708,2.3103,3170.9,3169.9,10.800915]
["bitfinex","ETHUSD",1720875223615,0.1141528,3170.8,3169.9,10.800915]
["bitfinex","ETHUSD",1720875225518,0.1141528,3170.8,3169.9,8.592655]
["bitfinex","ETHUSD",1720875227521,2.2899,3170.7,3169.9,7.41]
["bitfinex","ETHUSD",1720875227889,0.11041452,3170.6,3169.9,7.41]
["bitfinex","ETHUSD",1720875228120,0.44086776,3170.6,3169.9,7.41]
["bitfinex","ETHUSD",1720875229228,0.33045324,3170.6,3169.9,7.41]
["bitfinex","ETHUSD",1720875229428,0.26203532,3170.5,3169.9,7.41]
["bitfinex","ETHUSD",1720875229803,0.11039193,3170.4,3169.9,7.41]
["bitfinex","ETHUSD",1720875232935,0.26203532,3170.5,3169.9,7.41]
["bitfinex","ETHUSD",1720875235244,0.33045324,3170.6,3169.8,2.20831]
["bitfinex","ETHUSD",1720875235444,0.33045324,3170.6,3170.0,10.0]
["bitfinex","ETHUSD",1720875236715,2.2899,3170.5,3170.0,10.0]
["bitfinex","ETHUSD",1720875237069,5.2899,3170.5,3170.0,10.0]
["bitfinex","ETHUSD",1720875237565,0.11029594,3170.4,3170.0,10.0]
["bitfinex","ETHUSD",1720875237726,0.54001959,3170.3,3170.0,10.0]
["bitfinex","ETHUSD",1720875238250,0.11025503,3170.2,3170.0,10.0]
["bitfinex","ETHUSD",1720875238551,0.54001959,3170.3,3170.0,10.0]
["bitfinex","ETHUSD",1720875238772,2.2899,3170.2,3170.0,10.0]
["bitfinex","ETHUSD",1720875238974,2.40015503,3170.2,3170.0,10.0]
["bitfinex","ETHUSD",1720875239145,0.29401746,3170.1,3170.0,10.0]
["bitfinex","ETHUSD",1720875239573,0.40424371,3170.1,3170.0,10.0]
["bitfinex","ETHUSD",1720875239932,6.24414371,3170.1,3170.0,10.0]
["bitfinex","ETHUSD",1720875240158,2.95012625,3170.1,3170.0,10.0]
["bitfinex","ETHUSD",1720875240469,5.95012625,3170.1,3170.0,10.0]
["bitfinex","ETHUSD",1720875243606,6.2807063,3170.1,3170.0,10.0]
["bitfinex","ETHUSD",1720875243796,7.7807063,3170.1,3170.0,0.4561224]
["bitfinex","ETHUSD",1720875244703,3.2,3169.9,3169.3,0.158]
["bitfinex","ETHUSD",1720875244879,2.2899,3169.7,3169.3,0.158]
["bitfinex","ETHUSD",1720875245068,2.39977624,3169.6,3169.3,0.158]
["bitfinex","ETHUSD",1720875245385,2.2899,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875245584,5.2899,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875245799,2.8399,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875246104,5.94976264,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875247569,3.10986264,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875247769,0.10986264,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875248063,2.3044,3169.6,3169.3,0.158]
["bitfinex","ETHUSD",1720875248293,0.10967078,3169.5,3169.3,0.158]
["bitfinex","ETHUSD",1720875248997,2.8544,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875249383,5.96408985,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875253417,5.41408985,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875253887,2.41408985,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875254890,5.41408985,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875255484,5.96408985,3169.4,3169.3,0.158]
["bitfinex","ETHUSD",1720875257889,2.3044,3169.0,3167.8,2.4251]
["bitfinex","ETHUSD",1720875258203,0.10949878,3168.9,3167.8,3.40861]
["bitfinex","ETHUSD",1720875258580,0.55,3168.8,3167.8,3.40861]
["bitfinex","ETHUSD",1720875258902,0.10947422,3168.7,3167.8,3.40861]
["bitfinex","ETHUSD",1720875259219,0.55,3168.6,3167.8,3.40861]
["bitfinex","ETHUSD",1720875259417,0.55,3168.6,3167.8,2.4251]
["bitfinex","ETHUSD",1720875259717,0.10946329,3168.5,3167.8,2.4251]
["bitfinex","ETHUSD",1720875260314,0.10946329,3168.5,3167.6,7.41]
["bitfinex","ETHUSD",1720875260645,2.3044,3168.3,3167.6,7.41]
["bitfinex","ETHUSD",1720875260848,0.55,3168.2,3167.6,7.41]
["bitfinex","ETHUSD",1720875261035,3.6593935,3168.2,3167.6,7.41]
["bitfinex","ETHUSD",1720875261719,0.6593935,3168.2,3167.6,7.41]
["bitfinex","ETHUSD",1720875261913,0.55,3168.2,3167.6,7.41]
["bitfinex","ETHUSD",1720875262119,0.10930627,3168.1,3167.7,2.4251]
["bitfinex","ETHUSD",1720875262341,0.55,3168.5,3167.7,2.4251]
["bitfinex","ETHUSD",1720875262554,3.55,3168.6,3167.7,2.4251]
["bitfinex","ETHUSD",1720875262860,0.10932267,3168.4,3167.7,2.4251]
["bitfinex","ETHUSD",1720875263155,0.10933713,3168.3,3167.7,2.4251]
["bitfinex","ETHUSD",1720875263368,0.10933713,3168.3,3167.7,3.48271]
["bitfinex","ETHUSD",1720875263535,0.55,3168.6,3167.7,3.48271]
["bitfinex","ETHUSD",1720875263765,0.10933166,3168.2,3167.7,3.48271]
["bitfinex","ETHUSD",1720875263929,0.55,3168.7,3167.7,2.4251]
["bitfinex","ETHUSD",1720875264135,0.10934096,3168.6,3167.7,2.4251]
["bitfinex","ETHUSD",1720875264349,0.55,3168.5,3167.7,2.4251]
["bitfinex","ETHUSD",1720875264859,0.10933003,3168.4,3167.7,2.4251]
["bitfinex","ETHUSD",1720875265217,0.55,3168.5,3167.7,2.4251]
["bitfinex","ETHUSD",1720875265418,0.55,3168.7,3167.7,2.4251]
["bitfinex","ETHUSD",1720875265659,0.10933003,3168.4,3167.7,2.4251]
["bitfinex","ETHUSD",1720875265823,0.55,3168.7,3167.7,2.4251]
["bitfinex","ETHUSD",1720875265824,0.10934096,3168.6,3167.7,2.4251]
["bitfinex","ETHUSD",1720875266023,0.55,3168.5,3167.7,2.4251]
["bitfinex","ETHUSD",1720875266364,0.6593355,3168.5,3167.7,2.4251]
["bitfinex","ETHUSD",1720875271346,2.4855,3168.4,3167.6,7.41]
["bitfinex","ETHUSD",1720875271665,3.0,3168.4,3167.6,7.41]
["bitfinex","ETHUSD",1720875271840,0.10932456,3168.3,3167.6,7.41]
["bitfinex","ETHUSD",1720875272038,0.10932456,3168.3,3167.7,2.4814]
["bitfinex","ETHUSD",1720875272253,0.55,3168.5,3167.7,2.4814]
["bitfinex","ETHUSD",1720875272469,0.55,3168.7,3167.7,2.4814]
["bitfinex","ETHUSD",1720875272677,0.10933003,3168.4,3167.7,2.4814]
["bitfinex","ETHUSD",1720875272977,0.10932456,3168.3,3167.7,2.4814]
["bitfinex","ETHUSD",1720875273277,0.55,3168.7,3167.7,2.4814]
["bitfinex","ETHUSD",1720875273577,0.10934096,3168.6,3167.7,2.4814]
["bitfinex","ETHUSD",1720875273738,0.55,3168.5,3167.7,2.4814]
["bitfinex","ETHUSD",1720875273937,0.10933003,3168.4,3167.7,2.4814]
["bitfinex","ETHUSD",1720875274583,0.330701,3168.3,3167.7,2.4814]
["bitfinex","ETHUSD",1720875279751,0.330701,3168.3,3167.7,3.54464]
["bitfinex","ETHUSD",1720875280082,0.330701,3168.3,3167.8,2.4814]
["bitfinex","ETHUSD",1720875282787,0.330701,3168.3,3167.9,2.4814]
["bitfinex","ETHUSD",1720875284806,0.330701,3168.3,3168.1,4.69086]
["bitfinex","ETHUSD",1720875285006,0.330701,3168.3,3168.2,2.54451822]
["bitfinex","ETHUSD",1720875285294,2.3597,3170.0,3168.4,2.20929]
["bitfinex","ETHUSD",1720875285452,0.15646716,3170.2,3168.6,2.4814]
["bitfinex","ETHUSD",1720875285656,0.33060493,3169.0,3168.6,2.4814]
["bitfinex","ETHUSD",1720875285865,0.10952774,3170.1,3168.6,2.4814]
["bitfinex","ETHUSD",1720875286060,0.33059584,3169.0,3168.6,2.4814]
["bitfinex","ETHUSD",1720875286308,0.10952228,3170.0,3168.6,2.4814]
["bitfinex","ETHUSD",1720875286508,2.3597,3170.3,3168.6,2.4814]
["bitfinex","ETHUSD",1720875286715,0.33059474,3169.0,3168.6,2.4814]
["bitfinex","ETHUSD",1720875286910,3.0,3170.2,3168.6,2.4814]
["bitfinex","ETHUSD",1720875287183,0.10957326,3170.1,3168.8,2.20901]
["bitfinex","ETHUSD",1720875287398,0.10957326,3170.1,3168.9,2.4196]
["bitfinex","ETHUSD",1720875287697,0.10957326,3170.1,3169.1,2.4196]
["bitfinex","ETHUSD",1720875288959,0.55,3170.0,3169.1,2.4196]
["bitfinex","ETHUSD",1720875289160,0.55,3170.0,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875289355,0.10959305,3169.9,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875289575,0.55,3170.1,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875289769,0.10958759,3169.8,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875289974,0.10959851,3170.0,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875290184,0.55,3170.1,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875290381,0.10959305,3169.9,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875290667,0.10959851,3170.0,3169.1,2.88876638]
["bitfinex","ETHUSD",1720875290864,0.55,3170.1,3169.0,2.2719938]
["bitfinex","ETHUSD",1720875290865,0.10959305,3169.9,3169.3,2.4196]
["bitfinex","ETHUSD",1720875291338,0.55,3170.1,3169.3,2.4196]
["bitfinex","ETHUSD",1720875291506,0.10958759,3169.8,3169.3,2.4196]
["bitfinex","ETHUSD",1720875291667,0.55,3170.1,3169.3,2.4196]
["bitfinex","ETHUSD",1720875291862,0.33059441,3170.2,3169.3,2.4196]
["bitfinex","ETHUSD",1720875292075,0.10959851,3170.0,3169.5,2.4196]
["bitfinex","ETHUSD",1720875292268,0.10960397,3170.1,3169.5,2.4196]
["bitfinex","ETHUSD",1720875292468,0.10959305,3169.9,3169.5,2.4196]
["bitfinex","ETHUSD",1720875292690,0.33059441,3170.2,3169.5,2.4196]
["bitfinex","ETHUSD",1720875294170,0.55,3170.1,3169.5,2.4196]
["bitfinex","ETHUSD",1720875294372,0.65988412,3170.1,3169.5,2.4196]
["bitfinex","ETHUSD",1720875301132,0.65988412,3170.1,3169.0,2.4196]
["bitfinex","ETHUSD",1720875315597,2.3815,3170.0,3168.7,12.13]
["bitfinex","ETHUSD",1720875315814,2.3815,3169.8,3168.7,12.13]
["bitfinex","ETHUSD",1720875316101,0.55,3169.7,3168.7,12.13]
["bitfinex","ETHUSD",1720875316308,2.3815,3169.6,3168.7,12.13]
["bitfinex","ETHUSD",1720875316601,0.55,3169.5,3168.7,12.13]
["bitfinex","ETHUSD",1720875316760,3.65972591,3169.5,3168.7,12.13]
["bitfinex","ETHUSD",1720875317158,2.3815,3169.4,3168.7,12.13]
["bitfinex","ETHUSD",1720875317378,0.65954482,3169.3,3168.7,12.13]
["bitfinex","ETHUSD",1720875317576,3.65954482,3169.3,3168.7,12.13]
["bitfinex","ETHUSD",1720875319265,2.3815,3169.2,3168.2,7.41]
["bitfinex","ETHUSD",1720875319505,2.9315,3169.1,3168.2,7.41]
["bitfinex","ETHUSD",1720875319763,0.1094085,3169.0,3168.2,7.41]
["bitfinex","ETHUSD",1720875319989,0.55,3168.9,3168.2,7.41]
["bitfinex","ETHUSD",1720875320220,0.10939757,3168.8,3168.2,7.41]
["bitfinex","ETHUSD",1720875320416,0.55,3168.7,3168.2,7.41]
["bitfinex","ETHUSD",1720875320566,3.55,3168.7,3168.2,7.41]
["bitfinex","ETHUSD",1720875320760,0.10932825,3168.6,3168.2,7.41]
["bitfinex","ETHUSD",1720875320966,0.10932825,3168.6,3167.8,7.41]
["bitfinex","ETHUSD",1720875321400,0.55,3168.5,3167.8,7.41]
["bitfinex","ETHUSD",1720875321598,0.65933178,3168.5,3167.8,7.41]
["bitfinex","ETHUSD",1720875326145,0.65933178,3168.5,3167.9,2.3359]
["bitfinex","ETHUSD",1720875326146,0.10933178,3168.5,3167.9,2.3359]
["bitfinex","ETHUSD",1720875326436,2.3815,3168.8,3167.9,2.3359]
["bitfinex","ETHUSD",1720875326636,0.55,3168.7,3167.9,2.3359]
["bitfinex","ETHUSD",1720875326838,2.3815,3168.6,3167.8,7.41]
["bitfinex","ETHUSD",1720875327137,0.55,3168.5,3167.4,7.41]
["bitfinex","ETHUSD",1720875327494,0.10917725,3168.4,3167.4,7.41]
["bitfinex","ETHUSD",1720875327696,2.4357,3168.2,3167.4,7.41]
["bitfinex","ETHUSD",1720875328124,0.65917901,3168.1,3167.4,7.41]
["bitfinex","ETHUSD",1720875328649,3.65917901,3168.1,3167.4,7.41]
["bitfinex","ETHUSD",1720875330543,3.65917901,3168.1,3167.1,7.41]
["bitfinex","ETHUSD",1720875330898,2.4357,3168.0,3167.1,7.41]
["bitfinex","ETHUSD",1720875331144,0.55,3167.9,3167.1,7.41]
["bitfinex","ETHUSD",1720875331531,0.10915409,3167.8,3167.1,7.41]
["bitfinex","ETHUSD",1720875331710,0.43990257,3167.8,3167.1,7.41]
["bitfinex","ETHUSD",1720875338716,0.55,3167.7,3167.1,7.41]
["bitfinex","ETHUSD",1720875339144,0.55,3167.7,3166.7,14.3895]
["bitfinex","ETHUSD",1720875339145,0.10913781,3167.6,3166.7,21.7995]
["bitfinex","ETHUSD",1720875339518,2.4357,3167.6,3166.7,19.54]
["bitfinex","ETHUSD",1720875339723,5.4357,3167.6,3166.7,21.494]
["bitfinex","ETHUSD",1720875339938,0.10913234,3167.5,3166.7,21.494]
["bitfinex","ETHUSD",1720875340263,3.10913234,3167.5,3166.7,21.494]
["bitfinex","ETHUSD",1720875340854,3.10913234,3167.5,3166.8,2.2595]
["bitfinex","ETHUSD",1720875341155,3.0,3167.4,3166.8,2.2595]
["bitfinex","ETHUSD",1720875341310,0.10913234,3167.5,3166.8,2.2595]
["bitfinex","ETHUSD",1720875341311,0.10913234,3167.5,3166.8,4.63485]
["bitfinex","ETHUSD",1720875341655,0.10913585,3167.3,3166.8,2.2595]
["bitfinex","ETHUSD",1720875341953,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875342265,0.10915478,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875345069,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875345551,0.10904834,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875345863,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875346232,0.10904539,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875346424,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875346759,0.10904299,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875347137,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875347544,0.10904299,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875347742,0.10904299,3167.7,3166.8,3.22645]
["bitfinex","ETHUSD",1720875347941,0.33074848,3167.8,3166.8,3.22645]
["bitfinex","ETHUSD",1720875348144,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875348346,0.1090462,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875348773,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875349153,0.10904923,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875349578,0.33074848,3167.8,3166.8,2.2595]
["bitfinex","ETHUSD",1720875349875,0.1090462,3167.7,3166.8,2.2595]
["bitfinex","ETHUSD",1720875350277,2.4414,3167.6,3166.7,7.41]
["bitfinex","ETHUSD",1720875350865,0.10903232,3167.5,3166.7,7.41]
["bitfinex","ETHUSD",1720875351048,3.10903232,3167.5,3166.7,8.38046]
["bitfinex","ETHUSD",1720875351433,0.33075193,3167.4,3166.7,8.38046]
["bitfinex","ETHUSD",1720875351639,0.10902138,3167.3,3166.7,8.38046]
["bitfinex","ETHUSD",1720875352286,0.10902138,3167.3,3166.9,2.2946]
["bitfinex","ETHUSD",1720875352590,0.10902138,3167.3,3167.0,0.06314151]
["bitfinex","ETHUSD",1720875352878,0.10902138,3167.3,3166.9,2.2946]
["bitfinex","ETHUSD",1720875353363,0.33075193,3167.4,3166.9,2.2946]
["bitfinex","ETHUSD",1720875355244,0.33075193,3167.4,3166.9,3.583155]
["bitfinex","ETHUSD",1720875358558,0.33075193,3167.4,3166.7,8.38046]
["bitfinex","ETHUSD",1720875361084,0.33075193,3167.4,3166.7,7.41]
["bitfinex","ETHUSD",1720875361405,2.77215193,3167.4,3166.7,7.41]
["bitfinex","ETHUSD",1720875362195,0.10905556,3167.3,3166.7,7.41]
["bitfinex","ETHUSD",1720875362714,2.4414,3167.2,3165.9,7.41]
["bitfinex","ETHUSD",1720875363020,2.9914,3167.2,3165.9,7.41]
["bitfinex","ETHUSD",1720875363298,2.4414,3167.0,3165.9,7.41]
["bitfinex","ETHUSD",1720875363472,2.4414,3166.8,3165.9,7.41]
["bitfinex","ETHUSD",1720875363797,0.55,3166.7,3165.9,7.41]
["bitfinex","ETHUSD",1720875364014,3.65876037,3166.7,3165.9,7.41]
["bitfinex","ETHUSD",1720875364360,2.4414,3166.6,3165.9,7.41]
["bitfinex","ETHUSD",1720875364556,0.55,3166.5,3165.9,7.41]
["bitfinex","ETHUSD",1720875364760,2.4414,3166.4,3165.9,7.41]
["bitfinex","ETHUSD",1720875365073,2.4414,3166.4,3165.0,7.41]
["bitfinex","ETHUSD",1720875365074,0.65857146,3166.3,3165.0,7.41]
["bitfinex","ETHUSD",1720875365303,0.65857146,3166.3,3165.0,8.151]
["bitfinex","ETHUSD",1720875365477,3.65857146,3166.3,3165.0,8.151]
["bitfinex","ETHUSD",1720875365806,3.55,3166.3,3165.0,8.151]
["bitfinex","ETHUSD",1720875365960,0.10860007,3166.2,3165.0,8.151]
["bitfinex","ETHUSD",1720875366158,0.55,3166.1,3165.0,8.151]
["bitfinex","ETHUSD",1720875366558,0.10858322,3166.0,3165.0,8.151]
["bitfinex","ETHUSD",1720875366756,0.55,3165.9,3165.0,8.151]
["bitfinex","ETHUSD",1720875367198,0.10857281,3165.8,3165.0,8.151]
["bitfinex","ETHUSD",1720875367506,0.10857281,3165.8,3165.1,0.8151]
["bitfinex","ETHUSD",1720875368014,0.33089692,3166.0,3165.1,0.8151]
["bitfinex","ETHUSD",1720875368164,0.10844355,3165.7,3165.1,0.8151]
["bitfinex","ETHUSD",1720875368364,0.33089692,3166.0,3165.1,0.8151]
["bitfinex","ETHUSD",1720875368765,0.10845477,3165.9,3165.1,0.8151]
["bitfinex","ETHUSD",1720875369009,0.10845477,3165.9,3165.2,0.82251]
["bitfinex","ETHUSD",1720875370108,0.10845477,3165.9,3165.1,0.8151]
["bitfinex","ETHUSD",1720875373601,0.10845477,3165.9,3165.1,3.02671]
["bitfinex","ETHUSD",1720875373978,0.33089692,3166.0,3165.1,3.02671]
["bitfinex","ETHUSD",1720875374879,0.33089692,3166.0,3165.3,2.21147]
["bitfinex","ETHUSD",1720875375392,0.33089692,3166.0,3165.2,2.2859]
["bitfinex","ETHUSD",1720875375596,0.33089692,3166.0,3165.3,0.531256]
["bitfinex","ETHUSD",1720875375807,0.33089692,3166.0,3165.1,3.02666]
["bitfinex","ETHUSD",1720875376096,0.33089692,3166.0,3165.1,0.8151]
["bitfinex","ETHUSD",1720875378913,0.33089692,3166.0,3165.1,0.87827979]
["bitfinex","ETHUSD",1720875380108,0.33089692,3166.0,3165.2,2.21149]
["bitfinex","ETHUSD",1720875380703,0.33089692,3166.0,3165.3,2.21146]
["bitfinex","ETHUSD",1720875380919,0.33089692,3166.0,3165.4,0.442295]
["bitfinex","ETHUSD",1720875381520,0.33089692,3166.0,3165.1,0.8151]
["bitfinex","ETHUSD",1720875381521,2.4567,3165.9,3165.1,0.8151]
["bitfinex","ETHUSD",1720875383681,2.4567,3165.9,3165.1,3.02671]
["bitfinex","ETHUSD",1720875383884,0.33089692,3166.0,3165.1,0.8151]
["bitfinex","ETHUSD",1720875384437,0.10841592,3165.9,3165.1,0.8151]
["bitfinex","ETHUSD",1720875384722,0.10841592,3165.9,3165.2,3.255165]
["bitfinex","ETHUSD",1720875384900,0.10841592,3165.9,3165.3,2.21144]
["bitfinex","ETHUSD",1720875385225,0.33089692,3166.0,3165.3,2.21144]
["bitfinex","ETHUSD",1720875385522,0.10841878,3165.9,3165.3,2.21144]
["bitfinex","ETHUSD",1720875386383,0.10841878,3165.9,3165.3,4.42286]
["bitfinex","ETHUSD",1720875386587,0.10841878,3165.9,3165.4,0.5466535]
["bitfinex","ETHUSD",1720875386890,0.10841878,3165.9,3165.4,2.7580535]
["bitfinex","ETHUSD",1720875387224,0.10841878,3165.9,3165.4,0.5466535]
["bitfinex","ETHUSD",1720875389203,0.10841878,3165.9,3165.4,2.7580535]
["bitfinex","ETHUSD",1720875389402,0.10841878,3165.9,3165.5,2.21134]
["bitfinex","ETHUSD",1720875389591,0.10841878,3165.9,3165.6,0.50564935]
["bitfinex","ETHUSD",1720875390316,0.10841878,3165.9,3165.7,0.06316906]
["bitfinex","ETHUSD",1720875390885,0.10841878,3165.9,3165.6,0.50564935]
["bitfinex","ETHUSD",1720875391673,0.10841878,3165.9,3165.7,0.06316807]
["bitfinex","ETHUSD",1720875392135,0.33089692,3166.0,3165.7,0.06316807]
["bitfinex","ETHUSD",1720875392287,0.33089692,3166.0,3165.7,0.34118381]
["bitfinex","ETHUSD",1720875392488,0.10844503,3165.9,3165.7,0.34118381]
["bitfinex","ETHUSD",1720875394287,0.10844503,3165.9,3165.6,0.50564935]
["bitfinex","ETHUSD",1720875394491,2.52494503,3165.9,3165.0,9.62162]
["bitfinex","ETHUSD",1720875394791,2.4165,3165.9,3165.0,9.62162]
["bitfinex","ETHUSD",1720875395545,2.4165,3165.9,3165.2,4.42298]
["bitfinex","ETHUSD",1720875396194,0.33089692,3166.0,3165.2,4.42298]
["bitfinex","ETHUSD",1720875396535,0.33089692,3166.0,3165.3,2.653748]
["bitfinex","ETHUSD",1720875396990,0.10844235,3165.9,3165.3,2.653748]
["bitfinex","ETHUSD",1720875398135,0.10844235,3165.9,3165.3,0.442298]
["bitfinex","ETHUSD",1720875398894,0.10844235,3165.9,3165.3,2.653768]
["bitfinex","ETHUSD",1720875399342,0.10844235,3165.9,3165.5,2.21133]
["bitfinex","ETHUSD",1720875399651,0.10844235,3165.9,3165.6,0.221133]
["bitfinex","ETHUSD",1720875403357,0.10844235,3165.9,3165.6,0.28430132]
["bitfinex","ETHUSD",1720875404441,0.10844235,3165.9,3165.6,0.221133]
["bitfinex","ETHUSD",1720875405267,0.10844235,3165.9,3165.6,2.432393]
["bitfinex","ETHUSD",1720875405466,0.33089692,3166.0,3165.7,0.06316832]
["bitfinex","ETHUSD",1720875405670,0.33089692,3166.0,3165.9,2.21106]
["bitfinex","ETHUSD",1720875405871,0.33089692,3166.0,3165.8,2.61122269]
["bitfinex","ETHUSD",1720875405872,2.4165,3168.1,3166.2,2.21084]
["bitfinex","ETHUSD",1720875406054,0.33081463,3166.6,3166.3,0.06315428]
["bitfinex","ETHUSD",1720875406253,0.10498811,3166.5,3166.3,2.27393428]
["bitfinex","ETHUSD",1720875406540,0.33079234,3166.8,3166.3,2.27393428]
["bitfinex","ETHUSD",1720875406780,0.33079234,3166.8,3166.5,2.21059]
["bitfinex","ETHUSD",1720875406996,0.33079234,3166.8,3166.6,2.2736558]
["bitfinex","ETHUSD",1720875408491,0.33079234,3166.8,3166.7,2.2105]
["bitfinex","ETHUSD",1720875409250,0.33079234,3166.8,3166.5,4.42118]
["bitfinex","ETHUSD",1720875409566,0.33079234,3166.8,3166.6,2.21056]
["bitfinex","ETHUSD",1720875409774,0.33079234,3166.8,3166.7,2.2105]
["bitfinex","ETHUSD",1720875409971,0.33079234,3166.8,3166.6,0.69470434]
["bitfinex","ETHUSD",1720875410166,0.33079234,3166.8,3166.6,2.90526434]
["bitfinex","ETHUSD",1720875415419,0.33079234,3166.8,3166.7,2.2105]
["bitfinex","ETHUSD",1720875415976,0.33079234,3166.8,3166.7,6.92454224]
["bitfinex","ETHUSD",1720875416196,2.4841,3168.3,3167.3,2.21002]
["bitfinex","ETHUSD",1720875416414,2.4841,3168.3,3167.4,2.27312929]
["bitfinex","ETHUSD",1720875416616,0.33070459,3167.6,3167.4,2.21]
["bitfinex","ETHUSD",1720875416786,2.4841,3168.3,3167.4,2.21]
["bitfinex","ETHUSD",1720875416989,0.33069698,3168.2,3167.4,2.21]
["bitfinex","ETHUSD",1720875417187,0.43590013,3168.2,3167.4,2.652002]
["bitfinex","ETHUSD",1720875418528,0.43590013,3168.2,3167.4,0.442002]
["bitfinex","ETHUSD",1720875418836,0.43590013,3168.2,3167.3,4.65042]
["bitfinex","ETHUSD",1720875419400,0.43590013,3168.2,3167.2,7.41]
["bitfinex","ETHUSD",1720875420131,0.43590013,3168.2,3167.2,9.62015]
["bitfinex","ETHUSD",1720875420835,2.4841,3168.1,3167.2,7.41]
["bitfinex","ETHUSD",1720875421190,0.10530245,3168.0,3167.2,7.41]
["bitfinex","ETHUSD",1720875421738,2.4841,3168.1,3167.2,7.41]
["bitfinex","ETHUSD",1720875426394,2.4841,3167.9,3167.2,7.41]
["bitfinex","ETHUSD",1720875428029,0.10544874,3167.8,3167.2,7.41]
["bitfinex","ETHUSD",1720875428591,0.10544874,3167.8,3166.9,7.41]
["bitfinex","ETHUSD",1720875432244,0.33073888,3167.7,3166.9,7.41]
["bitfinex","ETHUSD",1720875434378,0.33073888,3167.7,3166.9,7.87820699]
["bitfinex","ETHUSD",1720875435667,0.33073888,3167.7,3167.0,0.06314163]
["bitfinex","ETHUSD",1720875436945,0.33073888,3167.7,3167.1,2.2621]
["bitfinex","ETHUSD",1720875437155,0.33073888,3167.7,3167.0,0.06314163]
["bitfinex","ETHUSD",1720875437473,0.10536946,3167.6,3167.0,0.06314163]
["bitfinex","ETHUSD",1720875437650,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875437974,0.10524482,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875438342,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875438736,0.10524482,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875439139,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875439639,0.10524482,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875439839,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875440181,0.10536946,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875440474,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875440979,0.09958959,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875441279,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875441642,0.10505631,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875442073,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875442578,0.10505631,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875442884,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875443175,0.10505631,3167.6,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875443377,0.33073888,3167.7,3167.1,1.01516986]
["bitfinex","ETHUSD",1720875443535,0.10505084,3167.5,3166.9,7.87820699]
["bitfinex","ETHUSD",1720875443738,0.33073888,3167.7,3166.9,7.87820699]
["bitfinex","ETHUSD",1720875447142,0.33073888,3167.7,3167.0,0.06313913]
["bitfinex","ETHUSD",1720875452385,0.33073888,3167.7,3167.0,2.27341913]
["bitfinex","ETHUSD",1720875452796,0.33073888,3167.7,3167.1,2.21016]
["bitfinex","ETHUSD",1720875452957,0.33073888,3167.7,3167.2,2.65849791]
["bitfinex","ETHUSD",1720875453140,0.10518638,3167.6,3167.2,2.21014]
["bitfinex","ETHUSD",1720875453369,0.33073888,3167.7,3167.2,2.21014]
["bitfinex","ETHUSD",1720875453584,0.10518091,3167.5,3167.2,2.21014]
["bitfinex","ETHUSD",1720875453771,0.33073888,3167.7,3167.3,0.06313427]
["bitfinex","ETHUSD",1720875453976,0.33073888,3167.7,3167.4,0.22732743]
["bitfinex","ETHUSD",1720875461712,0.10520641,3167.6,3167.4,0.22732743]
["bitfinex","ETHUSD",1720875462008,0.33073888,3167.7,3167.4,0.22732743]
["bitfinex","ETHUSD",1720875462208,0.10522598,3167.5,3167.4,0.22732743]
["bitfinex","ETHUSD",1720875462509,0.33073888,3167.7,3167.4,0.22732743]
["bitfinex","ETHUSD",1720875462710,0.33073888,3167.7,3167.2,2.21014]
["bitfinex","ETHUSD",1720875463084,0.10523145,3167.6,3167.2,2.21014]
["bitfinex","ETHUSD",1720875463488,0.33073888,3167.7,3167.2,2.21014]
["bitfinex","ETHUSD",1720875464001,0.10523145,3167.6,3167.0,2.21028]
["bitfinex","ETHUSD",1720875464320,0.33073888,3167.7,3167.0,2.21028]
["bitfinex","ETHUSD",1720875465015,0.33073888,3167.7,3167.1,2.2102]
["bitfinex","ETHUSD",1720875465173,0.10523145,3167.6,3167.1,2.2102]
["bitfinex","ETHUSD",1720875465504,0.33073888,3167.7,3167.1,2.2102]
["bitfinex","ETHUSD",1720875465877,0.10523145,3167.6,3167.1,2.2102]
["bitfinex","ETHUSD",1720875466080,0.10523145,3167.6,3167.1,3.4400687]
["bitfinex","ETHUSD",1720875466409,0.33073888,3167.7,3167.1,3.4400687]
["bitfinex","ETHUSD",1720875468318,0.33073888,3167.7,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875468831,0.10518943,3167.6,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875468988,0.33073888,3167.7,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875469316,0.10518396,3167.5,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875469507,0.10518943,3167.6,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875469709,0.33073888,3167.7,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875470076,0.10518943,3167.6,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875470618,0.33073888,3167.7,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875470773,0.10517229,3167.5,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875470977,0.33073888,3167.7,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875471417,0.10517776,3167.6,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875471625,0.33073888,3167.7,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875471789,0.10517229,3167.5,3167.1,1.2298687]
["bitfinex","ETHUSD",1720875471993,0.10517776,3167.6,3166.9,10.08856699]
["bitfinex","ETHUSD",1720875472220,0.33073888,3167.7,3166.9,10.08856699]
["bitfinex","ETHUSD",1720875474686,0.33073888,3167.7,3166.9,7.87820699]
["bitfinex","ETHUSD",1720875474884,2.4431,3167.6,3166.9,7.41]
["bitfinex","ETHUSD",1720875492562,0.55,3167.5,3166.9,7.41]
["bitfinex","ETHUSD",1720875492739,2.2825,3167.4,3166.9,7.41]
["bitfinex","ETHUSD",1720875493347,0.33076658,3167.3,3166.9,7.41]
["bitfinex","ETHUSD",1720875494132,0.33076658,3167.3,3166.5,7.41]
["bitfinex","ETHUSD",1720875494355,0.10494013,3167.2,3166.5,7.41]
["bitfinex","ETHUSD",1720875494828,2.8325,3167.1,3166.5,7.41]
["bitfinex","ETHUSD",1720875495027,3.0,3167.0,3166.5,7.41]
["bitfinex","ETHUSD",1720875495271,3.10491176,3167.0,3166.5,7.41]
["bitfinex","ETHUSD",1720875499057,0.10491176,3167.0,3166.5,7.41]
["bitfinex","ETHUSD",1720875499943,0.10491176,3167.0,3166.1,9.757]
["bitfinex","ETHUSD",1720875500144,0.10491176,3167.0,3166.2,0.9757]
["bitfinex","ETHUSD",1720875500470,2.2825,3167.1,3166.2,0.9757]
["bitfinex","ETHUSD",1720875502540,0.10488752,3167.0,3166.2,0.9757]
["bitfinex","ETHUSD",1720875507634,2.2825,3167.1,3166.2,0.9757]
["bitfinex","ETHUSD",1720875507834,2.2825,3167.1,3166.1,9.757]
["bitfinex","ETHUSD",1720875514392,2.2825,3167.1,3166.1,7.41]
["bitfinex","ETHUSD",1720875514594,2.3366,3166.9,3166.1,7.41]
["bitfinex","ETHUSD",1720875514894,0.1047477,3166.8,3166.1,7.41]
["bitfinex","ETHUSD",1720875515055,2.3366,3166.7,3166.1,7.41]
["bitfinex","ETHUSD",1720875515254,2.44133102,3166.7,3166.1,7.41]
["bitfinex","ETHUSD",1720875515493,5.44133102,3166.7,3166.1,7.41]
["bitfinex","ETHUSD",1720875517906,5.44133102,3166.7,3165.8,19.54]
["bitfinex","ETHUSD",1720875521283,5.44133102,3166.7,3165.8,19.87434185]
["bitfinex","ETHUSD",1720875523928,5.44133102,3166.7,3165.8,7.74434185]
["bitfinex","ETHUSD",1720875524089,5.44133102,3166.7,3165.8,7.41]
["bitfinex","ETHUSD",1720875524597,5.59706185,3166.7,3165.8,7.41]
["bitfinex","ETHUSD",1720875525934,5.44133102,3166.7,3165.8,7.41]
["bitfinex","ETHUSD",1720875540427,5.44133102,3166.7,3165.9,0.063165]
["bitfinex","ETHUSD",1720875540749,3.10473102,3166.7,3166.0,2.3697]
["bitfinex","ETHUSD",1720875540951,3.10473102,3166.7,3166.1,0.30644356]
["bitfinex","ETHUSD",1720875541126,0.10473102,3166.7,3166.1,0.30644356]
["bitfinex","ETHUSD",1720875541732,0.10473102,3166.7,3166.1,0.2432865]
["bitfinex","ETHUSD",1720875545731,0.10473102,3166.7,3166.2,2.21084]
["bitfinex","ETHUSD",1720875545938,0.10473102,3166.7,3166.4,2.3697]
["bitfinex","ETHUSD",1720875546138,0.33084093,3166.8,3166.4,2.3697]
["bitfinex","ETHUSD",1720875546637,0.10476187,3166.7,3166.4,2.3697]
["bitfinex","ETHUSD",1720875546837,0.33084093,3166.8,3166.4,2.3697]
["bitfinex","ETHUSD",1720875547056,0.10476187,3166.7,3166.4,2.3697]
["bitfinex","ETHUSD",1720875547255,0.33084093,3166.8,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875547540,0.1047564,3166.6,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875547740,0.33084093,3166.8,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875547966,0.10476803,3166.6,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875548149,0.33084093,3166.8,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875548352,0.1047731,3166.6,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875548672,0.10477137,3166.6,3166.5,0.26782656]
["bitfinex","ETHUSD",1720875548875,0.33084093,3166.8,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875549038,0.1047731,3166.6,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875549237,0.33084093,3166.8,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875549473,0.10480031,3166.7,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875549689,0.33084093,3166.8,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875549895,0.10479484,3166.6,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875550052,0.33084093,3166.8,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875550252,0.10478936,3166.5,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875550466,0.33084093,3166.8,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875550667,0.10478389,3166.4,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875550988,0.33084093,3166.8,3166.3,0.24541265]
["bitfinex","ETHUSD",1720875551288,0.33079549,3166.5,3166.2,4.68754]
["bitfinex","ETHUSD",1720875552166,0.33079549,3166.5,3166.2,2.4767]
["bitfinex","ETHUSD",1720875553477,2.2898,3166.4,3166.1,0.2432865]
["bitfinex","ETHUSD",1720875553653,2.39457358,3166.4,3166.1,0.2432865]
["bitfinex","ETHUSD",1720875554059,0.10477358,3166.4,3166.1,0.2432865]
["bitfinex","ETHUSD",1720875556004,0.10477358,3166.4,3165.8,9.6211]
["bitfinex","ETHUSD",1720875556197,0.10477358,3166.4,3165.8,11.83217]
["bitfinex","ETHUSD",1720875556406,0.33079549,3166.5,3165.9,2.21104]
["bitfinex","ETHUSD",1720875556904,0.33079549,3166.5,3166.0,2.21098]
["bitfinex","ETHUSD",1720875557809,0.1047669,3166.4,3166.0,2.21098]
["bitfinex","ETHUSD",1720875558012,0.1047669,3166.4,3166.0,3.394185]
["bitfinex","ETHUSD",1720875558333,0.33079549,3166.5,3166.0,3.394185]
["bitfinex","ETHUSD",1720875558483,0.10478147,3166.3,3166.0,3.394185]
["bitfinex","ETHUSD",1720875558667,0.33079549,3166.5,3166.0,3.394185]
["bitfinex","ETHUSD",1720875558870,0.10477599,3166.2,3166.0,3.394185]
["bitfinex","ETHUSD",1720875559195,0.33079549,3166.5,3166.1,0.3394185]
["bitfinex","ETHUSD",1720875559508,0.10478341,3166.4,3166.0,3.394185]
["bitfinex","ETHUSD",1720875559670,0.33079549,3166.5,3166.0,1.183205]
["bitfinex","ETHUSD",1720875559871,0.10478205,3166.3,3165.8,9.62107]
["bitfinex","ETHUSD",1720875560106,0.33079549,3166.5,3165.8,9.62107]
["bitfinex","ETHUSD",1720875560402,0.10477658,3166.2,3165.8,9.62107]
["bitfinex","ETHUSD",1720875560608,0.33079549,3166.5,3165.8,9.62107]
["bitfinex","ETHUSD",1720875560969,0.10478752,3166.4,3165.8,9.62107]
["bitfinex","ETHUSD",1720875561169,0.10478752,3166.4,3165.9,1.209777]
["bitfinex","ETHUSD",1720875561368,0.33079549,3166.5,3165.9,1.209777]
["bitfinex","ETHUSD",1720875561808,0.10478752,3166.4,3165.9,1.209777]
["bitfinex","ETHUSD",1720875562105,0.33079549,3166.5,3165.9,3.420827]
["bitfinex","ETHUSD",1720875562266,0.10478014,3166.3,3165.9,3.420827]
["bitfinex","ETHUSD",1720875562469,0.33079549,3166.5,3166.0,1.3041897]
["bitfinex","ETHUSD",1720875562667,0.10477467,3166.2,3165.9,3.420827]
["bitfinex","ETHUSD",1720875562900,0.33079549,3166.5,3165.9,3.420827]
["bitfinex","ETHUSD",1720875563103,0.10477127,3166.1,3165.9,3.420827]
["bitfinex","ETHUSD",1720875563306,0.33079549,3166.5,3165.9,3.420827]
["bitfinex","ETHUSD",1720875563585,0.1047658,3166.0,3165.9,3.420827]
["bitfinex","ETHUSD",1720875563780,0.33079549,3166.5,3165.9,3.420827]
["bitfinex","ETHUSD",1720875564181,0.10478769,3166.4,3166.0,0.3420827]
["bitfinex","ETHUSD",1720875564387,0.10478769,3166.4,3166.1,2.2740694]
["bitfinex","ETHUSD",1720875564587,0.33079549,3166.5,3166.2,2.4767]
["bitfinex","ETHUSD",1720875564998,0.10478769,3166.4,3166.2,2.4767]
["bitfinex","ETHUSD",1720875568389,0.10478769,3166.4,3166.1,2.21091]
["bitfinex","ETHUSD",1720875568822,0.10478769,3166.4,3166.0,2.7260827]
["bitfinex","ETHUSD",1720875569141,0.10478769,3166.4,3166.0,4.9370627]
["bitfinex","ETHUSD",1720875569930,0.10478769,3166.4,3166.0,0.3420827]
["bitfinex","ETHUSD",1720875570096,2.62899549,3166.5,3165.8,4.59512]
["bitfinex","ETHUSD",1720875570288,2.62899549,3166.5,3165.8,2.384]
["bitfinex","ETHUSD",1720875570523,0.10478389,3166.4,3165.7,2.21118]
["bitfinex","ETHUSD",1720875570831,2.62899549,3166.5,3165.7,2.21118]
["bitfinex","ETHUSD",1720875571400,2.62899549,3166.5,3165.5,12.00528]
["bitfinex","ETHUSD",1720875571601,2.62899549,3166.5,3165.6,1.200528]
["bitfinex","ETHUSD",1720875574721,2.62899549,3166.5,3165.6,3.411788]
["bitfinex","ETHUSD",1720875576760,2.62899549,3166.5,3165.5,7.41]
["bitfinex","ETHUSD",1720875576761,2.2982,3166.3,3165.5,7.41]
["bitfinex","ETHUSD",1720875577111,0.10471887,3166.2,3165.5,7.41]
["bitfinex","ETHUSD",1720875577313,2.2982,3166.1,3165.5,7.41]
["bitfinex","ETHUSD",1720875577742,0.43523299,3166.0,3165.5,7.41]
["bitfinex","ETHUSD",1720875578614,2.2982,3165.9,3165.5,7.41]
["bitfinex","ETHUSD",1720875579007,0.1046729,3165.8,3165.5,7.41]
["bitfinex","ETHUSD",1720875580315,0.1046729,3165.8,3165.1,12.13]
["bitfinex","ETHUSD",1720875580721,0.1046729,3165.8,3165.0,7.41]
["bitfinex","ETHUSD",1720875580926,2.2982,3165.9,3165.0,8.151]
["bitfinex","ETHUSD",1720875582948,2.2982,3165.9,3165.2,2.384]
["bitfinex","ETHUSD",1720875583468,0.10448299,3165.8,3165.2,2.384]
["bitfinex","ETHUSD",1720875588049,0.33054573,3166.0,3165.4,2.21139]
["bitfinex","ETHUSD",1720875588253,0.33054573,3166.0,3165.5,2.4986]
["bitfinex","ETHUSD",1720875588457,0.10396307,3165.9,3165.6,0.470999]
["bitfinex","ETHUSD",1720875588658,0.33054573,3166.0,3165.6,0.53416602]
["bitfinex","ETHUSD",1720875588862,0.10395759,3165.8,3165.5,2.4986]
["bitfinex","ETHUSD",1720875589178,0.10395212,3165.7,3165.3,2.4986]
["bitfinex","ETHUSD",1720875589329,0.33054573,3166.0,3165.3,2.4986]
["bitfinex","ETHUSD",1720875589750,0.10396307,3165.9,3165.3,2.4986]
["bitfinex","ETHUSD",1720875589966,0.10396307,3165.9,3165.4,0.06316721]
["bitfinex","ETHUSD",1720875590281,0.10396307,3165.9,3165.5,0.25617672]
["bitfinex","ETHUSD",1720875591171,0.10396307,3165.9,3165.4,2.21138]
["bitfinex","ETHUSD",1720875593056,0.10396307,3165.9,3165.3,2.4986]
["bitfinex","ETHUSD",1720875593458,2.62384573,3166.0,3165.3,2.4986]
["bitfinex","ETHUSD",1720875593945,0.10396955,3165.9,3165.3,2.4986]
["bitfinex","ETHUSD",1720875594967,0.10396955,3165.9,3165.3,4.71006]
["bitfinex","ETHUSD",1720875595380,0.10396955,3165.9,3165.3,2.4986]
["bitfinex","ETHUSD",1720875596376,2.62384573,3166.0,3165.3,3.190758]
["bitfinex","ETHUSD",1720875598666,2.62384573,3166.0,3165.3,5.402228]
["bitfinex","ETHUSD",1720875600353,2.62384573,3166.0,3165.0,8.151]
["bitfinex","ETHUSD",1720875600553,2.62384573,3166.0,3165.0,10.36267]
["bitfinex","ETHUSD",1720875602360,2.62384573,3166.0,3165.3,2.21147]
["bitfinex","ETHUSD",1720875603875,2.62384573,3166.0,3165.1,4.71016]
["bitfinex","ETHUSD",1720875604195,2.62384573,3166.0,3165.1,2.4986]
["bitfinex","ETHUSD",1720875604360,2.62384573,3166.0,3165.0,8.151]
["bitfinex","ETHUSD",1720875604560,2.62384573,3166.0,3165.1,2.21162]
["bitfinex","ETHUSD",1720875605088,0.33054573,3166.0,3165.2,2.21154]
["bitfinex","ETHUSD",1720875605274,0.33054573,3166.0,3165.3,2.4986]
["bitfinex","ETHUSD",1720875607881,0.33054573,3166.0,3165.3,4.71006]
["bitfinex","ETHUSD",1720875608079,0.33054573,3166.0,3165.4,0.69216]
["bitfinex","ETHUSD",1720875608291,0.33054573,3166.0,3165.4,2.96673951]
["bitfinex","ETHUSD",1720875608972,0.33054573,3166.0,3165.4,2.90357]
["bitfinex","ETHUSD",1720875609653,0.33054573,3166.0,3165.4,0.69216]
["bitfinex","ETHUSD",1720875609963,2.4693,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720875610907,2.4693,3165.9,3165.0,10.36264]
["bitfinex","ETHUSD",1720875611772,2.4693,3165.9,3165.1,2.21162]
["bitfinex","ETHUSD",1720875614500,2.4693,3165.9,3165.2,4.48454]
["bitfinex","ETHUSD",1720875615565,2.4693,3165.9,3165.2,2.21154]
["bitfinex","ETHUSD",1720875615805,2.4693,3165.9,3165.0,12.57427]
["bitfinex","ETHUSD",1720875615974,2.4693,3165.9,3165.0,10.36263]
["bitfinex","ETHUSD",1720875616515,2.4693,3165.9,3165.0,12.57426]
["bitfinex","ETHUSD",1720875617558,2.4693,3165.9,3165.0,10.36263]
["bitfinex","ETHUSD",1720875618164,2.4693,3165.9,3165.0,12.57427]
["bitfinex","ETHUSD",1720875618367,2.4693,3165.9,3165.1,1.257427]
["bitfinex","ETHUSD",1720875619019,2.4693,3165.9,3165.1,3.469027]
["bitfinex","ETHUSD",1720875619510,2.4693,3167.4,3166.6,2.2105]
["bitfinex","ETHUSD",1720875619821,2.4693,3167.4,3166.7,0.06314205]
["bitfinex","ETHUSD",1720875620108,0.31262451,3168.3,3165.9,3.02470858]
["bitfinex","ETHUSD",1720875620109,0.10051474,3167.3,3166.9,2.21031]
["bitfinex","ETHUSD",1720875620264,2.4693,3168.0,3166.9,2.21031]
["bitfinex","ETHUSD",1720875621713,0.15448947,3169.3,3166.4,7.41]
["bitfinex","ETHUSD",1720875621714,2.48812335,3167.9,3166.4,7.41]
["bitfinex","ETHUSD",1720875622000,2.4693,3167.7,3166.8,7.41]
["bitfinex","ETHUSD",1720875622217,0.01882335,3167.6,3166.8,7.41]
["bitfinex","ETHUSD",1720875622380,0.11961517,3167.6,3166.8,7.41]
["bitfinex","ETHUSD",1720875622581,0.55,3167.5,3166.8,7.41]
["bitfinex","ETHUSD",1720875623094,0.10078088,3167.4,3166.8,7.41]
["bitfinex","ETHUSD",1720875623289,0.11960423,3167.4,3166.8,7.41]
["bitfinex","ETHUSD",1720875625377,0.11960423,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875625601,0.10078088,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875625916,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875626076,0.10062841,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875626710,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875626914,0.10072564,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875627115,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875627318,0.10072564,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875627477,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875627678,0.10062841,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875627901,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875628125,0.10062841,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875628419,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875628729,0.10062841,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875629015,0.55,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875629221,0.56882335,3167.5,3166.5,7.41]
["bitfinex","ETHUSD",1720875629420,2.56192841,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875629620,2.4613,3167.4,3166.5,7.41]
["bitfinex","ETHUSD",1720875629921,0.10062294,3167.3,3166.5,7.41]
["bitfinex","ETHUSD",1720875632585,0.43124229,3167.3,3166.5,7.41]
["bitfinex","ETHUSD",1720875634403,2.4613,3167.2,3166.5,7.41]
["bitfinex","ETHUSD",1720875634605,3.03012335,3167.2,3166.5,7.41]
["bitfinex","ETHUSD",1720875634934,0.10070851,3167.1,3166.5,7.41]
["bitfinex","ETHUSD",1720875635302,2.4613,3166.9,3166.5,7.41]
["bitfinex","ETHUSD",1720875635828,0.01882335,3166.8,3166.5,7.41]
["bitfinex","ETHUSD",1720875636057,0.1006907,3166.8,3166.5,7.41]
["bitfinex","ETHUSD",1720875636224,2.4613,3166.7,3166.5,7.41]
["bitfinex","ETHUSD",1720875636630,0.10067976,3166.6,3166.5,7.41]
["bitfinex","ETHUSD",1720875638055,0.10067976,3166.6,3166.0,7.41]
["bitfinex","ETHUSD",1720875639015,0.11950311,3166.6,3166.0,7.41]
["bitfinex","ETHUSD",1720875641124,0.10067976,3166.6,3166.1,0.06316441]
["bitfinex","ETHUSD",1720875641364,2.4613,3167.1,3166.1,0.06316441]
["bitfinex","ETHUSD",1720875641677,2.4613,3167.1,3166.1,2.27406441]
["bitfinex","ETHUSD",1720875642026,0.09737573,3167.0,3166.1,2.27406441]
["bitfinex","ETHUSD",1720875642336,0.09737573,3167.0,3166.2,3.17924644]
["bitfinex","ETHUSD",1720875642678,3.0,3167.2,3166.2,2.21084]
["bitfinex","ETHUSD",1720875642821,3.33061935,3167.3,3166.2,2.21084]
["bitfinex","ETHUSD",1720875643023,0.09740286,3167.1,3166.2,2.21084]
["bitfinex","ETHUSD",1720875643217,0.09742878,3167.2,3166.2,2.21084]
["bitfinex","ETHUSD",1720875643460,0.09741784,3167.0,3166.3,2.21077]
["bitfinex","ETHUSD",1720875643679,0.09742331,3167.1,3166.4,0.221077]
["bitfinex","ETHUSD",1720875643883,0.09741237,3166.9,3166.4,0.221077]
["bitfinex","ETHUSD",1720875644189,0.09740708,3166.8,3166.4,2.431777]
["bitfinex","ETHUSD",1720875644481,0.33061935,3167.3,3166.4,2.431777]
["bitfinex","ETHUSD",1720875644689,0.09741176,3166.7,3166.5,0.4642547]
["bitfinex","ETHUSD",1720875644838,0.33061935,3167.3,3166.5,0.4642547]
["bitfinex","ETHUSD",1720875645045,0.09740629,3166.6,3166.5,0.4642547]
["bitfinex","ETHUSD",1720875645241,0.33061935,3167.3,3166.5,0.4642547]
["bitfinex","ETHUSD",1720875645652,0.09753262,3167.2,3166.5,0.4642547]
["bitfinex","ETHUSD",1720875645865,0.09753262,3167.2,3166.6,0.28960317]
["bitfinex","ETHUSD",1720875648041,0.09753262,3167.2,3166.7,2.2105]
["bitfinex","ETHUSD",1720875652313,0.09753262,3167.2,3166.8,2.27357342]
["bitfinex","ETHUSD",1720875652503,0.09753262,3167.2,3166.8,2.21043]
["bitfinex","ETHUSD",1720875652863,0.33061935,3167.3,3166.8,2.21043]
["bitfinex","ETHUSD",1720875653061,0.09757529,3167.1,3166.9,0.221043]
["bitfinex","ETHUSD",1720875653394,0.09749894,3167.0,3166.9,0.221043]
["bitfinex","ETHUSD",1720875653577,0.33061935,3167.3,3166.9,0.221043]
["bitfinex","ETHUSD",1720875653906,0.09749894,3167.0,3166.9,0.221043]
["bitfinex","ETHUSD",1720875654066,0.33061935,3167.3,3166.9,0.221043]
["bitfinex","ETHUSD",1720875654266,0.33061935,3167.3,3167.0,0.24946163]
["bitfinex","ETHUSD",1720875656467,0.33061935,3167.3,3167.0,0.31260475]
["bitfinex","ETHUSD",1720875656676,0.33061935,3167.3,3167.0,2.52289475]
["bitfinex","ETHUSD",1720875656910,3.0,3168.0,3167.0,2.52289475]
["bitfinex","ETHUSD",1720875657108,0.33063731,3167.7,3167.0,2.45975163]
["bitfinex","ETHUSD",1720875657402,0.33063731,3167.7,3167.1,0.24597516]
["bitfinex","ETHUSD",1720875660280,0.33063731,3167.7,3167.0,2.21029]
["bitfinex","ETHUSD",1720875661327,0.33063731,3167.7,3166.8,2.21037]
["bitfinex","ETHUSD",1720875663120,0.33063731,3167.7,3166.8,2.27351304]
["bitfinex","ETHUSD",1720875663426,0.33063731,3167.7,3166.8,2.21037]
["bitfinex","ETHUSD",1720875664018,0.33063731,3167.7,3166.6,4.77791317]
["bitfinex","ETHUSD",1720875664983,0.33063731,3167.7,3166.8,2.21043]
["bitfinex","ETHUSD",1720875665591,0.33063731,3167.7,3166.9,2.21035]
["bitfinex","ETHUSD",1720875665890,0.33063731,3167.7,3167.0,2.21028]
["bitfinex","ETHUSD",1720875666108,0.09432861,3167.6,3167.1,2.2778]
["bitfinex","ETHUSD",1720875667333,0.09432861,3167.6,3167.2,2.27327896]
["bitfinex","ETHUSD",1720875667491,0.09432861,3167.6,3167.3,0.4551079]
["bitfinex","ETHUSD",1720875668036,0.09432861,3167.6,3167.2,2.21014]
["bitfinex","ETHUSD",1720875668694,0.09432861,3167.6,3167.1,2.2778]
["bitfinex","ETHUSD",1720875671436,0.09432861,3167.6,3167.0,2.21028]
["bitfinex","ETHUSD",1720875672801,0.09432861,3167.6,3167.1,2.21022]
["bitfinex","ETHUSD",1720875673842,2.49062335,3167.5,3166.1,4.58121]
["bitfinex","ETHUSD",1720875674027,3.04062335,3167.5,3166.1,4.58121]
["bitfinex","ETHUSD",1720875674220,0.09436846,3167.4,3166.1,4.58121]
["bitfinex","ETHUSD",1720875674419,0.55,3167.3,3166.1,4.58121]
["bitfinex","ETHUSD",1720875674793,2.91564457,3167.2,3165.6,4.58151]
["bitfinex","ETHUSD",1720875675007,3.55,3167.1,3165.7,2.21119]
["bitfinex","ETHUSD",1720875675212,3.55,3167.1,3165.7,2.65343]
["bitfinex","ETHUSD",1720875675420,0.11308557,3167.0,3165.7,2.65343]
["bitfinex","ETHUSD",1720875675622,2.4718,3166.8,3165.7,0.44224]
["bitfinex","ETHUSD",1720875675812,2.4718,3166.8,3165.5,2.21128]
["bitfinex","ETHUSD",1720875675813,0.01882335,3166.7,3165.5,2.21128]
["bitfinex","ETHUSD",1720875676022,0.01882335,3166.7,3164.4,0.37475968]
["bitfinex","ETHUSD",1720875676023,0.66307523,3166.7,3165.3,2.21143]
["bitfinex","ETHUSD",1720875676567,0.66307523,3166.7,3165.1,2.21155]
["bitfinex","ETHUSD",1720875677055,3.66307523,3166.7,3165.1,2.21155]
["bitfinex","ETHUSD",1720875677409,3.66307523,3166.7,3165.2,2.21155]
["bitfinex","ETHUSD",1720875677619,3.66307523,3166.7,3165.3,0.221155]
["bitfinex","ETHUSD",1720875677926,3.64425188,3166.7,3165.3,0.221155]
["bitfinex","ETHUSD",1720875678129,3.64425188,3166.7,3165.4,0.06317257]
["bitfinex","ETHUSD",1720875678328,3.64425188,3166.7,3165.3,2.432615]
["bitfinex","ETHUSD",1720875679020,3.66307523,3166.7,3165.3,0.221155]
["bitfinex","ETHUSD",1720875679261,3.66307523,3166.7,3165.4,2.4546185]
["bitfinex","ETHUSD",1720875680871,3.64425188,3166.7,3165.4,2.4546185]
["bitfinex","ETHUSD",1720875681773,3.64425188,3166.7,3165.4,0.2432685]
["bitfinex","ETHUSD",1720875681774,3.66307523,3166.7,3165.4,0.2432685]
["bitfinex","ETHUSD",1720875681941,3.66307523,3166.7,3165.2,2.21153]
["bitfinex","ETHUSD",1720875682665,2.4718,3166.6,3164.9,2.21175]
["bitfinex","ETHUSD",1720875682870,2.4718,3166.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720875683052,0.01882335,3166.3,3164.9,2.21175]
["bitfinex","ETHUSD",1720875683256,0.66266347,3166.3,3165.0,0.221175]
["bitfinex","ETHUSD",1720875683424,0.01882335,3166.2,3165.0,0.221175]
["bitfinex","ETHUSD",1720875683935,0.09382917,3166.1,3164.7,2.21189]
["bitfinex","ETHUSD",1720875684136,0.09382917,3166.1,3164.8,2.21182]
["bitfinex","ETHUSD",1720875684137,0.55,3166.0,3164.8,2.21182]
["bitfinex","ETHUSD",1720875684367,0.09381822,3165.9,3164.8,2.21182]
["bitfinex","ETHUSD",1720875684570,0.09381822,3165.9,3164.8,2.27499944]
["bitfinex","ETHUSD",1720875686136,0.09381822,3165.9,3165.1,2.2116]
["bitfinex","ETHUSD",1720875686332,3.0,3166.3,3165.2,0.28433248]
["bitfinex","ETHUSD",1720875686534,0.09383464,3166.2,3165.3,0.06317082]
["bitfinex","ETHUSD",1720875686739,3.55,3166.3,3165.3,0.06317082]
["bitfinex","ETHUSD",1720875686940,0.09378864,3166.2,3165.3,0.06317082]
["bitfinex","ETHUSD",1720875687535,0.09378864,3166.2,3165.2,2.4327]
["bitfinex","ETHUSD",1720875687741,0.09378864,3166.2,3165.3,0.4803]
["bitfinex","ETHUSD",1720875688274,0.09378864,3166.2,3165.2,0.22116]
["bitfinex","ETHUSD",1720875689169,2.3329,3166.0,3165.2,0.22116]
["bitfinex","ETHUSD",1720875689367,0.09374838,3165.9,3164.9,5.21174]
["bitfinex","ETHUSD",1720875690839,0.09374838,3165.9,3164.9,2.21174]
["bitfinex","ETHUSD",1720875692989,0.09374838,3165.9,3164.8,3.0]
["bitfinex","ETHUSD",1720875693139,0.09374838,3165.9,3164.5,4.47518]
["bitfinex","ETHUSD",1720875693485,0.09374838,3165.9,3164.6,2.43828]
["bitfinex","ETHUSD",1720875693486,0.55,3165.8,3164.6,2.43828]
["bitfinex","ETHUSD",1720875693843,0.09371726,3165.7,3164.6,2.43828]
["bitfinex","ETHUSD",1720875696275,2.3329,3165.6,3164.6,0.22632]
["bitfinex","ETHUSD",1720875696480,0.01882335,3165.5,3164.4,2.21206]
["bitfinex","ETHUSD",1720875696786,0.11252966,3165.5,3164.4,2.21206]
["bitfinex","ETHUSD",1720875697086,0.11252966,3165.5,3164.2,5.21222]
["bitfinex","ETHUSD",1720875697087,0.55,3165.4,3164.2,5.21222]
["bitfinex","ETHUSD",1720875697263,0.55,3165.4,3164.3,0.747542]
["bitfinex","ETHUSD",1720875697461,0.09355467,3165.3,3164.3,0.747542]
["bitfinex","ETHUSD",1720875697679,2.3329,3165.2,3164.3,0.747542]
["bitfinex","ETHUSD",1720875697982,0.09353906,3165.1,3164.3,0.747542]
["bitfinex","ETHUSD",1720875699049,0.11236241,3165.1,3163.9,2.21245]
["bitfinex","ETHUSD",1720875699300,2.3329,3164.9,3163.5,2.21267]
["bitfinex","ETHUSD",1720875699503,0.55,3164.8,3163.6,2.27585503]
["bitfinex","ETHUSD",1720875699651,0.64347514,3164.8,3163.6,2.21265]
["bitfinex","ETHUSD",1720875699851,0.64347514,3164.8,3163.7,2.21258]
["bitfinex","ETHUSD",1720875700081,0.64347514,3164.8,3163.8,2.50329902]
["bitfinex","ETHUSD",1720875700613,0.09347514,3164.8,3163.9,2.21245]
["bitfinex","ETHUSD",1720875700817,0.09347514,3164.8,3164.0,0.06319745]
["bitfinex","ETHUSD",1720875701180,2.3329,3164.9,3164.0,0.06319745]
["bitfinex","ETHUSD",1720875701503,2.3329,3164.9,3164.0,2.27557745]
["bitfinex","ETHUSD",1720875701828,2.3329,3164.9,3164.1,0.44880275]
["bitfinex","ETHUSD",1720875702417,2.3329,3164.9,3163.8,3.29077758]
["bitfinex","ETHUSD",1720875702797,2.3329,3164.9,3163.9,2.21245]
["bitfinex","ETHUSD",1720875705560,0.01882335,3164.8,3163.8,3.22757851]
["bitfinex","ETHUSD",1720875705863,0.09346626,3164.7,3163.8,0.22757851]
["bitfinex","ETHUSD",1720875706033,0.11228961,3164.7,3163.9,0.24401185]
["bitfinex","ETHUSD",1720875706235,2.3329,3164.6,3163.5,2.21271]
["bitfinex","ETHUSD",1720875706563,2.3329,3164.6,3163.3,2.21286]
["bitfinex","ETHUSD",1720875706564,0.01882335,3164.5,3163.3,2.21286]
["bitfinex","ETHUSD",1720875706743,0.64345099,3164.5,3163.3,4.42567]
["bitfinex","ETHUSD",1720875707816,0.64345099,3164.5,3163.4,2.21279]
["bitfinex","ETHUSD",1720875709431,0.09345099,3164.5,3163.7,2.21258]
["bitfinex","ETHUSD",1720875709634,0.09345099,3164.5,3163.8,0.221258]
["bitfinex","ETHUSD",1720875709978,0.09345099,3164.5,3163.9,2.27562926]
["bitfinex","ETHUSD",1720875711171,0.09345099,3164.5,3163.9,0.06319926]
["bitfinex","ETHUSD",1720875711464,0.09345099,3164.5,3163.8,4.646238]
["bitfinex","ETHUSD",1720875711668,0.09345099,3164.5,3164.0,0.06319933]
["bitfinex","ETHUSD",1720875711959,0.09345099,3164.5,3164.0,0.31289106]
["bitfinex","ETHUSD",1720875712636,0.09345099,3164.5,3164.0,2.52527106]
["bitfinex","ETHUSD",1720875713932,0.09345099,3164.5,3164.0,0.24969173]
["bitfinex","ETHUSD",1720875714123,0.09345099,3164.5,3164.0,0.31289111]
["bitfinex","ETHUSD",1720875714562,2.3329,3164.6,3164.0,0.31289111]
["bitfinex","ETHUSD",1720875714731,2.3329,3164.6,3163.7,2.21258]
["bitfinex","ETHUSD",1720875715143,0.09310405,3164.5,3163.7,2.21258]
["bitfinex","ETHUSD",1720875715636,0.09310405,3164.5,3163.5,2.21271]
["bitfinex","ETHUSD",1720875716176,2.3329,3164.6,3163.5,2.21271]
["bitfinex","ETHUSD",1720875716347,0.55,3164.5,3163.5,2.21271]
["bitfinex","ETHUSD",1720875716546,0.55,3164.5,3163.6,0.521271]
["bitfinex","ETHUSD",1720875716758,0.09307131,3164.4,3163.6,0.521271]
["bitfinex","ETHUSD",1720875717081,0.09307131,3164.4,3163.5,2.21271]
["bitfinex","ETHUSD",1720875717262,0.11189466,3164.4,3163.5,2.21271]
["bitfinex","ETHUSD",1720875718741,2.3238,3164.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720875719034,0.64304158,3164.2,3163.2,5.21294]
["bitfinex","ETHUSD",1720875719480,0.55,3164.2,3163.2,5.21294]
["bitfinex","ETHUSD",1720875719972,0.55,3164.2,3163.3,0.742592]
["bitfinex","ETHUSD",1720875720178,0.55,3164.2,3163.3,5.955462]
["bitfinex","ETHUSD",1720875720379,2.3238,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720875720739,0.09304158,3164.2,3163.5,2.21273]
["bitfinex","ETHUSD",1720875720937,2.3238,3164.3,3163.5,2.21273]
["bitfinex","ETHUSD",1720875721482,2.3238,3164.3,3163.5,3.0295492]
["bitfinex","ETHUSD",1720875722290,2.3238,3164.3,3163.6,2.21266]
["bitfinex","ETHUSD",1720875722879,2.3238,3164.3,3163.7,2.27579877]
["bitfinex","ETHUSD",1720875723252,2.3238,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875723840,2.3238,3164.3,3163.8,0.06320852]
["bitfinex","ETHUSD",1720875724669,2.3238,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875724988,2.3238,3164.3,3163.7,2.73680392]
["bitfinex","ETHUSD",1720875725691,2.3238,3164.3,3163.8,0.06320859]
["bitfinex","ETHUSD",1720875725849,2.3238,3164.3,3163.5,5.2422292]
["bitfinex","ETHUSD",1720875726041,2.3238,3164.3,3163.5,3.09270779]
["bitfinex","ETHUSD",1720875726347,2.3238,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875726588,2.3238,3164.3,3163.7,2.80632839]
["bitfinex","ETHUSD",1720875727593,0.33074051,3164.4,3163.9,2.21245]
["bitfinex","ETHUSD",1720875727802,0.33074051,3164.4,3164.0,2.21234]
["bitfinex","ETHUSD",1720875727803,0.09302319,3164.3,3164.0,2.21234]
["bitfinex","ETHUSD",1720875729013,0.09302319,3164.3,3163.8,2.21251]
["bitfinex","ETHUSD",1720875729305,0.09302319,3164.3,3163.8,2.70807198]
["bitfinex","ETHUSD",1720875730188,0.09302319,3164.3,3163.5,2.2127]
["bitfinex","ETHUSD",1720875730587,0.09302319,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720875731692,2.3671,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720875732118,0.09301224,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720875732809,2.3671,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720875733125,2.3671,3164.2,3163.7,0.221266]
["bitfinex","ETHUSD",1720875734614,2.3671,3164.2,3163.7,2.433846]
["bitfinex","ETHUSD",1720875735157,2.3671,3164.2,3163.7,2.21258]
["bitfinex","ETHUSD",1720875737564,0.33074051,3164.4,3163.8,2.21246]
["bitfinex","ETHUSD",1720875737835,2.3671,3164.2,3163.8,2.21246]
["bitfinex","ETHUSD",1720875738055,2.3671,3164.2,3163.6,2.21265]
["bitfinex","ETHUSD",1720875738546,2.3671,3164.2,3163.4,2.21275]
["bitfinex","ETHUSD",1720875738759,2.3671,3164.2,3163.5,2.58043937]
["bitfinex","ETHUSD",1720875740066,2.11368673,3164.2,3163.5,2.58043937]
["bitfinex","ETHUSD",1720875740552,2.11368673,3164.2,3163.5,0.36770937]
["bitfinex","ETHUSD",1720875740759,0.55,3164.1,3163.5,0.36770937]
["bitfinex","ETHUSD",1720875740915,2.11368673,3164.2,3163.5,0.36770937]
["bitfinex","ETHUSD",1720875741115,2.11368673,3164.2,3163.6,0.25804494]
["bitfinex","ETHUSD",1720875742348,2.11368673,3164.2,3163.5,0.36770937]
["bitfinex","ETHUSD",1720875748181,2.11368673,3164.2,3163.5,2.58043937]
["bitfinex","ETHUSD",1720875748970,2.11368673,3164.2,3163.6,2.21265]
["bitfinex","ETHUSD",1720875751055,2.11368673,3164.2,3163.5,0.36770937]
["bitfinex","ETHUSD",1720875751243,2.11368673,3164.2,3163.5,2.58043937]
["bitfinex","ETHUSD",1720875751658,2.11368673,3164.2,3163.5,0.36770937]
["bitfinex","ETHUSD",1720875753790,0.01882335,3164.1,3163.3,7.41]
["bitfinex","ETHUSD",1720875754095,2.2503,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720875754270,0.55,3164.3,3163.3,7.41]
["bitfinex","ETHUSD",1720875754271,2.26912335,3163.9,3163.3,7.41]
["bitfinex","ETHUSD",1720875755078,0.09244357,3163.8,3163.3,7.41]
["bitfinex","ETHUSD",1720875755298,2.2503,3163.7,3163.3,7.41]
["bitfinex","ETHUSD",1720875755883,0.09236646,3163.6,3162.9,7.41]
["bitfinex","ETHUSD",1720875756249,2.2503,3163.7,3162.9,7.41]
["bitfinex","ETHUSD",1720875758456,2.81912335,3163.6,3162.9,7.41]
["bitfinex","ETHUSD",1720875758775,2.2503,3163.5,3162.9,7.41]
["bitfinex","ETHUSD",1720875759165,0.09228138,3163.4,3162.9,7.41]
["bitfinex","ETHUSD",1720875764615,0.09228138,3163.4,3163.0,2.21308]
["bitfinex","ETHUSD",1720875764907,0.09228138,3163.4,3163.1,2.21297]
["bitfinex","ETHUSD",1720875765277,2.2503,3163.9,3163.1,2.21297]
["bitfinex","ETHUSD",1720875766906,2.2503,3163.9,3162.9,9.6231]
["bitfinex","ETHUSD",1720875767417,0.55,3163.8,3162.9,9.6231]
["bitfinex","ETHUSD",1720875767613,2.2503,3163.9,3162.9,9.6231]
["bitfinex","ETHUSD",1720875767848,2.2503,3163.9,3163.0,2.21308]
["bitfinex","ETHUSD",1720875768547,2.2503,3163.9,3163.0,4.65150075]
["bitfinex","ETHUSD",1720875768847,2.2503,3163.9,3163.1,1.42746008]
["bitfinex","ETHUSD",1720875769357,2.2503,3163.9,3163.2,0.06322105]
["bitfinex","ETHUSD",1720875769553,2.2503,3163.9,3163.1,3.64042008]
["bitfinex","ETHUSD",1720875771041,2.2503,3163.9,3163.1,1.42746008]
["bitfinex","ETHUSD",1720875771226,2.2503,3163.9,3163.0,2.21308]
["bitfinex","ETHUSD",1720875775088,2.2503,3163.9,3162.9,7.41]
["bitfinex","ETHUSD",1720875775649,2.2503,3163.9,3162.9,9.62314]
["bitfinex","ETHUSD",1720875776583,2.2503,3163.9,3162.9,7.41]
["bitfinex","ETHUSD",1720875776878,2.3,3163.7,3162.9,7.41]
["bitfinex","ETHUSD",1720875777678,2.6307227,3163.7,3162.9,7.41]
["bitfinex","ETHUSD",1720875784081,2.6307227,3163.7,3162.9,9.7852]
["bitfinex","ETHUSD",1720875784668,0.3307227,3163.7,3163.0,2.27623872]
["bitfinex","ETHUSD",1720875784989,0.3307227,3163.7,3163.1,2.21301]
["bitfinex","ETHUSD",1720875785293,0.3307227,3163.7,3163.2,0.06321792]
["bitfinex","ETHUSD",1720875785708,0.3307227,3163.7,3163.2,2.27615792]
["bitfinex","ETHUSD",1720875786053,0.3307227,3163.7,3163.4,2.3752]
["bitfinex","ETHUSD",1720875786259,0.08701826,3163.6,3163.5,0.06321145]
["bitfinex","ETHUSD",1720875786508,2.3,3164.3,3163.6,2.21261]
["bitfinex","ETHUSD",1720875786509,0.330728,3164.2,3163.6,2.21261]
["bitfinex","ETHUSD",1720875787604,0.330728,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720875787810,0.330728,3164.2,3163.8,0.221259]
["bitfinex","ETHUSD",1720875788104,0.08707733,3164.1,3163.8,0.221259]
["bitfinex","ETHUSD",1720875788679,0.08707733,3164.1,3163.8,2.433769]
["bitfinex","ETHUSD",1720875788871,0.330728,3164.2,3163.8,2.433769]
["bitfinex","ETHUSD",1720875789071,0.330728,3164.2,3163.9,2.21244]
["bitfinex","ETHUSD",1720875789271,0.330728,3164.2,3164.0,0.2433699]
["bitfinex","ETHUSD",1720875789810,2.4732,3164.6,3164.0,0.2433699]
["bitfinex","ETHUSD",1720875789970,2.4732,3164.6,3163.9,2.2124]
["bitfinex","ETHUSD",1720875790171,0.08720247,3164.5,3163.9,2.2124]
["bitfinex","ETHUSD",1720875790405,0.08720247,3164.5,3163.8,2.21252]
["bitfinex","ETHUSD",1720875791305,0.08720247,3164.5,3163.9,2.21245]
["bitfinex","ETHUSD",1720875791511,0.08720247,3164.5,3163.7,2.21257]
["bitfinex","ETHUSD",1720875791708,2.4732,3164.6,3163.8,2.433757]
["bitfinex","ETHUSD",1720875791914,0.08719699,3164.4,3163.8,2.433757]
["bitfinex","ETHUSD",1720875792099,2.4732,3164.6,3163.8,2.433757]
["bitfinex","ETHUSD",1720875792405,0.08719151,3164.3,3163.8,2.433757]
["bitfinex","ETHUSD",1720875792725,0.08718603,3164.2,3163.9,2.27565442]
["bitfinex","ETHUSD",1720875792918,2.4732,3164.6,3164.0,0.24969114]
["bitfinex","ETHUSD",1720875793222,2.4732,3164.6,3164.1,0.06320181]
["bitfinex","ETHUSD",1720875794161,3.0,3165.3,3164.1,0.06320181]
["bitfinex","ETHUSD",1720875794440,2.4732,3165.2,3164.3,2.21215]
["bitfinex","ETHUSD",1720875801039,0.08729311,3165.1,3164.3,2.21215]
["bitfinex","ETHUSD",1720875801242,3.08729311,3165.1,3164.3,2.21215]
["bitfinex","ETHUSD",1720875802161,3.08729311,3165.1,3164.2,2.21218]
["bitfinex","ETHUSD",1720875803166,0.55,3165.0,3164.1,9.6223]
["bitfinex","ETHUSD",1720875803350,0.63728763,3165.0,3164.1,9.6223]
["bitfinex","ETHUSD",1720875804368,0.63728763,3165.0,3164.1,11.08014511]
["bitfinex","ETHUSD",1720875804661,0.08728763,3165.0,3164.3,2.21213]
["bitfinex","ETHUSD",1720875804869,0.08728763,3165.0,3164.4,2.21209]
["bitfinex","ETHUSD",1720875805065,0.08728763,3165.0,3164.5,0.06319397]
["bitfinex","ETHUSD",1720875805227,2.4732,3165.4,3164.5,0.06319397]
["bitfinex","ETHUSD",1720875805429,0.55,3165.3,3164.5,0.51193537]
["bitfinex","ETHUSD",1720875805838,2.4732,3165.4,3164.5,0.51193537]
["bitfinex","ETHUSD",1720875806165,2.4732,3165.4,3164.5,0.4487414]
["bitfinex","ETHUSD",1720875806469,2.4732,3165.4,3164.3,4.70627]
["bitfinex","ETHUSD",1720875807328,0.63758395,3165.3,3164.3,4.70627]
["bitfinex","ETHUSD",1720875809441,0.63758395,3165.3,3164.4,2.2121]
["bitfinex","ETHUSD",1720875809640,0.08758395,3165.3,3164.6,2.21195]
["bitfinex","ETHUSD",1720875811173,0.08758395,3165.3,3164.8,4.48782]
["bitfinex","ETHUSD",1720875811357,0.01882335,3166.7,3165.0,2.21168]
["bitfinex","ETHUSD",1720875811550,0.08755741,3165.2,3165.1,2.27479216]
["bitfinex","ETHUSD",1720875811866,2.3983,3166.4,3165.1,9.68479216]
["bitfinex","ETHUSD",1720875812275,2.3983,3166.4,3165.1,2.27479216]
["bitfinex","ETHUSD",1720875812469,2.3983,3166.4,3165.1,9.68479216]
["bitfinex","ETHUSD",1720875812787,5.3983,3166.4,3165.2,2.21155]
["bitfinex","ETHUSD",1720875813070,0.08784018,3166.3,3165.2,2.21155]
["bitfinex","ETHUSD",1720875813434,0.08784018,3166.3,3165.2,2.18440322]
["bitfinex","ETHUSD",1720875814378,0.55,3166.2,3165.2,2.18440322]
["bitfinex","ETHUSD",1720875814665,0.63785199,3166.2,3165.2,2.18440322]
["bitfinex","ETHUSD",1720875816346,0.63785199,3166.2,3165.3,2.276]
["bitfinex","ETHUSD",1720875816755,0.63785199,3166.2,3165.2,2.18440322]
["bitfinex","ETHUSD",1720875818755,0.63785199,3166.2,3165.2,2.18129914]
["bitfinex","ETHUSD",1720875820151,2.3983,3166.1,3165.1,7.41]
["bitfinex","ETHUSD",1720875820354,0.55,3166.0,3165.1,7.41]
["bitfinex","ETHUSD",1720875820588,3.63792027,3166.0,3165.1,7.41]
["bitfinex","ETHUSD",1720875820964,0.01882335,3165.9,3165.1,7.41]
["bitfinex","ETHUSD",1720875821166,0.10673644,3165.9,3165.1,7.41]
["bitfinex","ETHUSD",1720875821591,0.55,3165.8,3165.1,7.41]
["bitfinex","ETHUSD",1720875821777,0.63790173,3165.8,3165.1,7.41]
["bitfinex","ETHUSD",1720875821981,2.3983,3165.7,3164.8,19.54]
["bitfinex","ETHUSD",1720875822298,0.01882335,3165.6,3164.8,7.41]
["bitfinex","ETHUSD",1720875822499,0.56882335,3165.6,3164.8,7.41]
["bitfinex","ETHUSD",1720875822791,0.08782049,3165.5,3164.8,7.41]
["bitfinex","ETHUSD",1720875822975,0.55,3165.4,3164.8,7.41]
["bitfinex","ETHUSD",1720875823150,0.63781502,3165.4,3164.8,7.41]
["bitfinex","ETHUSD",1720875823613,0.01882335,3165.3,3164.8,7.41]
["bitfinex","ETHUSD",1720875823900,0.10663289,3165.3,3164.8,7.41]
["bitfinex","ETHUSD",1720875824114,0.55,3165.2,3164.8,7.41]
["bitfinex","ETHUSD",1720875824316,2.96712335,3165.2,3164.8,7.41]
["bitfinex","ETHUSD",1720875824823,0.08772548,3165.1,3164.8,7.41]
["bitfinex","ETHUSD",1720875825178,0.01882335,3165.0,3164.8,7.41]
["bitfinex","ETHUSD",1720875825380,0.01882335,3165.0,3164.2,7.41]
["bitfinex","ETHUSD",1720875825381,0.63772,3165.0,3164.2,7.41]
["bitfinex","ETHUSD",1720875825607,0.01882335,3164.9,3164.2,7.41]
["bitfinex","ETHUSD",1720875825823,0.10651721,3164.9,3164.2,7.41]
["bitfinex","ETHUSD",1720875826689,2.9483,3164.8,3164.2,7.41]
["bitfinex","ETHUSD",1720875826890,0.10642404,3164.7,3164.2,7.41]
["bitfinex","ETHUSD",1720875827806,0.10642404,3164.7,3163.7,7.41]
["bitfinex","ETHUSD",1720875828007,0.55,3164.6,3163.7,7.41]
["bitfinex","ETHUSD",1720875828502,0.56882335,3164.7,3163.7,7.41]
["bitfinex","ETHUSD",1720875828715,0.55,3164.7,3163.7,7.41]
["bitfinex","ETHUSD",1720875828914,0.55,3164.7,3163.8,2.4593]
["bitfinex","ETHUSD",1720875829885,0.55,3164.7,3163.8,4.67182]
["bitfinex","ETHUSD",1720875830201,5.2765,3165.1,3163.9,1.208182]
["bitfinex","ETHUSD",1720875830396,0.55,3165.0,3163.9,1.208182]
["bitfinex","ETHUSD",1720875830599,3.63757793,3165.0,3163.9,1.208182]
["bitfinex","ETHUSD",1720875835834,3.63757793,3165.0,3163.9,3.420632]
["bitfinex","ETHUSD",1720875836039,3.63757793,3165.0,3164.1,2.4593]
["bitfinex","ETHUSD",1720875836376,0.63757793,3165.0,3164.1,2.4593]
["bitfinex","ETHUSD",1720875839051,3.0,3165.3,3164.1,2.4593]
["bitfinex","ETHUSD",1720875839251,0.55,3165.2,3164.1,2.4593]
["bitfinex","ETHUSD",1720875839457,3.56882335,3165.3,3164.1,2.4593]
["bitfinex","ETHUSD",1720875839754,0.08753942,3165.2,3164.1,3.32732352]
["bitfinex","ETHUSD",1720875840054,0.55,3165.1,3164.1,3.32732352]
["bitfinex","ETHUSD",1720875840435,0.55,3165.2,3164.1,3.32732352]
["bitfinex","ETHUSD",1720875843935,0.55,3165.2,3164.2,2.52249626]
["bitfinex","ETHUSD",1720875844128,0.08753051,3165.1,3164.2,2.4593]
["bitfinex","ETHUSD",1720875844329,0.08753051,3165.1,3164.2,3.75426035]
["bitfinex","ETHUSD",1720875844732,0.08753051,3165.1,3164.3,2.4593]
["bitfinex","ETHUSD",1720875845345,2.2765,3165.7,3164.3,2.4593]
["bitfinex","ETHUSD",1720875845553,0.08753188,3165.0,3164.3,2.4593]
["bitfinex","ETHUSD",1720875845829,0.55,3165.6,3164.2,1.29496035]
["bitfinex","ETHUSD",1720875845830,3.55,3165.6,3164.5,2.4593]
["bitfinex","ETHUSD",1720875846031,0.0875264,3164.9,3164.5,2.4593]
["bitfinex","ETHUSD",1720875846230,3.55,3165.6,3164.5,2.4593]
["bitfinex","ETHUSD",1720875846683,0.08755927,3165.5,3164.5,2.4593]
["bitfinex","ETHUSD",1720875846882,0.55,3165.4,3164.5,2.4593]
["bitfinex","ETHUSD",1720875847092,0.55,3165.4,3164.6,0.24593]
["bitfinex","ETHUSD",1720875847231,0.08754831,3165.3,3164.7,2.4593]
["bitfinex","ETHUSD",1720875849081,0.33069414,3165.2,3164.7,2.4593]
["bitfinex","ETHUSD",1720875849575,0.08753736,3165.1,3164.7,2.4593]
["bitfinex","ETHUSD",1720875850838,0.88653736,3165.1,3164.7,2.4593]
["bitfinex","ETHUSD",1720875854431,0.88653736,3165.1,3164.2,2.4522]
["bitfinex","ETHUSD",1720875854432,0.799,3164.9,3164.2,2.4522]
["bitfinex","ETHUSD",1720875854633,0.799,3164.7,3164.2,2.4522]
["bitfinex","ETHUSD",1720875856167,0.799,3164.9,3164.2,2.4522]
["bitfinex","ETHUSD",1720875856464,0.08750826,3164.6,3164.2,2.4522]
["bitfinex","ETHUSD",1720875856666,0.33069414,3165.2,3164.4,2.4522]
["bitfinex","ETHUSD",1720875856866,1.12969414,3165.2,3164.4,2.4522]
["bitfinex","ETHUSD",1720875857169,0.08460232,3165.1,3164.4,2.4522]
["bitfinex","ETHUSD",1720875857554,0.799,3165.0,3164.4,2.4522]
["bitfinex","ETHUSD",1720875857949,0.799,3164.8,3164.4,2.4522]
["bitfinex","ETHUSD",1720875859888,0.799,3164.8,3164.0,9.62238]
["bitfinex","ETHUSD",1720875860177,0.799,3164.6,3164.1,2.4522]
["bitfinex","ETHUSD",1720875860678,0.0845831,3164.5,3164.1,2.4522]
["bitfinex","ETHUSD",1720875861654,0.799,3164.8,3164.1,2.4522]
["bitfinex","ETHUSD",1720875861859,0.08453837,3164.4,3164.1,2.4522]
["bitfinex","ETHUSD",1720875862067,3.01882335,3165.1,3164.1,4.872665]
["bitfinex","ETHUSD",1720875862362,0.799,3164.8,3164.1,2.4522]
["bitfinex","ETHUSD",1720875862763,0.08455481,3164.7,3164.1,2.4522]
["bitfinex","ETHUSD",1720875864300,1.1297209,3164.6,3164.1,2.4522]
["bitfinex","ETHUSD",1720875864594,0.08455921,3164.5,3164.1,2.4522]
["bitfinex","ETHUSD",1720875869064,0.08455921,3164.5,3163.8,2.2688]
["bitfinex","ETHUSD",1720875869282,0.799,3164.1,3163.8,2.2688]
["bitfinex","ETHUSD",1720875869876,0.799,3164.3,3163.8,2.2688]
["bitfinex","ETHUSD",1720875871526,0.08452228,3164.2,3163.8,2.2688]
["bitfinex","ETHUSD",1720875871810,1.1297209,3164.6,3163.9,2.2688]
["bitfinex","ETHUSD",1720875872012,0.0845168,3164.1,3164.0,0.448132]
["bitfinex","ETHUSD",1720875872210,1.1297209,3164.6,3164.0,0.448132]
["bitfinex","ETHUSD",1720875872413,0.0845168,3164.1,3164.0,0.448132]
["bitfinex","ETHUSD",1720875872586,0.3307209,3164.6,3164.0,0.448132]
["bitfinex","ETHUSD",1720875872790,0.3307209,3164.6,3164.1,0.2716932]
["bitfinex","ETHUSD",1720875873103,0.3307209,3164.6,3164.2,2.2688]
["bitfinex","ETHUSD",1720875873500,0.3307209,3164.6,3164.2,1.87973055]
["bitfinex","ETHUSD",1720875873697,0.799,3164.5,3163.8,2.21252]
["bitfinex","ETHUSD",1720875876216,0.08448204,3164.4,3163.8,2.21252]
["bitfinex","ETHUSD",1720875876512,0.08448204,3164.4,3163.9,2.2688]
["bitfinex","ETHUSD",1720875876918,0.799,3164.5,3163.9,2.2688]
["bitfinex","ETHUSD",1720875877219,0.799,3164.3,3163.9,2.2688]
["bitfinex","ETHUSD",1720875877396,0.799,3164.3,3163.6,4.48146]
["bitfinex","ETHUSD",1720875878715,0.799,3164.3,3163.6,2.2688]
["bitfinex","ETHUSD",1720875879303,0.799,3164.1,3163.6,2.2688]
["bitfinex","ETHUSD",1720875880215,0.33069676,3164.2,3163.6,2.2688]
["bitfinex","ETHUSD",1720875880623,0.33069676,3164.2,3163.6,4.48146]
["bitfinex","ETHUSD",1720875881422,0.33069676,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720875883320,0.33069676,3164.2,3163.8,4.54447555]
["bitfinex","ETHUSD",1720875883517,0.33069676,3164.2,3164.0,2.2688]
["bitfinex","ETHUSD",1720875888440,0.33069676,3164.2,3164.0,4.48116]
["bitfinex","ETHUSD",1720875889699,0.33069676,3164.2,3164.0,2.2688]
["bitfinex","ETHUSD",1720875890198,0.33069676,3164.2,3163.9,2.66689755]
["bitfinex","ETHUSD",1720875890199,0.33069676,3164.2,3163.9,0.45444755]
["bitfinex","ETHUSD",1720875890426,0.33069676,3164.2,3163.8,2.21247]
["bitfinex","ETHUSD",1720875892136,0.33069676,3164.2,3163.7,2.2766]
["bitfinex","ETHUSD",1720875892339,0.799,3164.1,3163.7,2.2766]
["bitfinex","ETHUSD",1720875893040,0.799,3164.1,3163.4,2.2766]
["bitfinex","ETHUSD",1720875893203,0.799,3164.1,3163.4,7.48936]
["bitfinex","ETHUSD",1720875893400,0.799,3164.1,3163.4,9.200588]
["bitfinex","ETHUSD",1720875894942,0.799,3164.1,3163.4,5.2766]
["bitfinex","ETHUSD",1720875905477,3.2803,3164.1,3163.4,5.2766]
["bitfinex","ETHUSD",1720875907164,3.2803,3164.1,3163.4,3.0]
["bitfinex","ETHUSD",1720875908246,0.799,3163.9,3163.3,7.41]
["bitfinex","ETHUSD",1720875908469,0.799,3163.7,3163.3,7.41]
["bitfinex","ETHUSD",1720875910549,0.33073514,3163.9,3163.3,7.41]
["bitfinex","ETHUSD",1720875910751,1.12973514,3163.9,3163.3,7.41]
["bitfinex","ETHUSD",1720875910943,1.12973514,3163.9,3163.2,2.2766]
["bitfinex","ETHUSD",1720875911132,0.33073514,3163.9,3163.2,2.2766]
["bitfinex","ETHUSD",1720875911951,0.33073514,3163.9,3163.3,2.661816]
["bitfinex","ETHUSD",1720875912157,0.33073514,3163.9,3163.4,2.4975]
["bitfinex","ETHUSD",1720875912372,0.33073514,3163.9,3163.3,2.21282]
["bitfinex","ETHUSD",1720875912550,0.33073514,3163.9,3163.4,2.4975]
["bitfinex","ETHUSD",1720875913484,0.33073514,3163.9,3163.4,4.7103]
["bitfinex","ETHUSD",1720875914855,0.33073514,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720875915247,0.33073514,3163.9,3163.5,2.905035]
["bitfinex","ETHUSD",1720875916434,0.33073514,3163.9,3163.5,5.117715]
["bitfinex","ETHUSD",1720875917247,0.33073514,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720875917676,0.08433322,3163.8,3163.5,0.692305]
["bitfinex","ETHUSD",1720875917951,0.08433322,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720875918144,0.33073514,3163.9,3163.6,2.9741755]
["bitfinex","ETHUSD",1720875918573,0.08434004,3163.8,3163.6,2.9741755]
["bitfinex","ETHUSD",1720875918871,0.33073514,3163.9,3163.6,2.9741755]
["bitfinex","ETHUSD",1720875919071,0.33073514,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720875919268,0.08434004,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720875919768,0.33073514,3163.9,3163.6,2.21266]
["bitfinex","ETHUSD",1720875920279,0.08434004,3163.8,3163.6,2.21266]
["bitfinex","ETHUSD",1720875920768,0.33073514,3163.9,3163.4,4.71026]
["bitfinex","ETHUSD",1720875921987,0.33073514,3163.9,3163.5,2.21269]
["bitfinex","ETHUSD",1720875924953,0.33073514,3163.9,3163.4,0.692311]
["bitfinex","ETHUSD",1720875925165,0.33073514,3163.9,3163.3,2.21285]
["bitfinex","ETHUSD",1720875938615,0.33073514,3163.9,3163.1,2.21296]
["bitfinex","ETHUSD",1720875938822,0.33073514,3163.9,3163.2,2.21293]
["bitfinex","ETHUSD",1720875939330,0.799,3163.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720875941229,0.799,3163.8,3163.1,3.0]
["bitfinex","ETHUSD",1720875941925,0.799,3163.8,3163.1,3.4539934]
["bitfinex","ETHUSD",1720875942357,0.799,3163.8,3163.1,5.6670034]
["bitfinex","ETHUSD",1720875942945,0.33073514,3163.9,3163.1,5.6670034]
["bitfinex","ETHUSD",1720875946565,0.33073514,3163.9,3163.1,7.8799534]
["bitfinex","ETHUSD",1720875947565,0.33073514,3163.9,3163.2,2.21294]
["bitfinex","ETHUSD",1720875947767,0.33073514,3163.9,3163.2,3.74192834]
["bitfinex","ETHUSD",1720875954553,2.4066,3163.8,3163.2,3.74192834]
["bitfinex","ETHUSD",1720875955857,3.2056,3163.8,3163.2,3.74192834]
["bitfinex","ETHUSD",1720875956170,3.2056,3163.8,3163.2,1.52898834]
["bitfinex","ETHUSD",1720875956691,2.4066,3163.8,3163.2,3.74192834]
["bitfinex","ETHUSD",1720875956870,2.4066,3163.8,3163.3,0.94089317]
["bitfinex","ETHUSD",1720875958069,2.4066,3163.8,3163.1,3.0]
["bitfinex","ETHUSD",1720875958267,0.799,3163.6,3163.0,7.41]
["bitfinex","ETHUSD",1720875958471,2.4066,3163.5,3163.0,7.41]
["bitfinex","ETHUSD",1720875961505,2.4066,3163.5,3162.8,2.21316]
["bitfinex","ETHUSD",1720875961701,1.12974447,3163.6,3162.8,2.21315]
["bitfinex","ETHUSD",1720875961918,0.33074447,3163.6,3162.9,5.009525]
["bitfinex","ETHUSD",1720875962893,0.33074447,3163.6,3163.3,2.21285]
["bitfinex","ETHUSD",1720875963080,0.13429201,3163.5,3163.4,4.48785]
["bitfinex","ETHUSD",1720875963284,0.33070031,3163.9,3163.4,6.7006]
["bitfinex","ETHUSD",1720875963477,0.13431591,3163.5,3163.4,6.7006]
["bitfinex","ETHUSD",1720875963791,0.33070031,3163.9,3163.4,7.45056]
["bitfinex","ETHUSD",1720875963992,0.33070031,3163.9,3163.5,2.21272]
["bitfinex","ETHUSD",1720875964161,0.1343267,3163.8,3163.5,2.21272]
["bitfinex","ETHUSD",1720875967563,0.33070031,3163.9,3163.5,2.21272]
["bitfinex","ETHUSD",1720875969361,2.2882,3163.8,3163.3,2.21281]
["bitfinex","ETHUSD",1720875969558,2.2882,3163.8,3163.3,2.900672]
["bitfinex","ETHUSD",1720875969877,1.12970031,3163.9,3163.4,2.21279]
["bitfinex","ETHUSD",1720875970662,0.799,3163.7,3163.2,2.21291]
["bitfinex","ETHUSD",1720875972517,0.799,3163.7,3163.1,3.0]
["bitfinex","ETHUSD",1720875972518,2.2882,3163.6,3163.1,3.0]
["bitfinex","ETHUSD",1720875972716,0.799,3163.5,3163.1,3.0]
["bitfinex","ETHUSD",1720875973221,2.2882,3163.6,3163.1,3.0]
["bitfinex","ETHUSD",1720875973721,2.2882,3163.6,3163.0,3.0]
["bitfinex","ETHUSD",1720875973929,2.2882,3163.6,3163.0,4.0400575]
["bitfinex","ETHUSD",1720875974229,2.2882,3163.6,3163.0,1.0400575]
["bitfinex","ETHUSD",1720875974551,2.2882,3163.6,3162.9,4.66604]
["bitfinex","ETHUSD",1720875975494,2.2882,3163.6,3162.9,2.21314]
["bitfinex","ETHUSD",1720875978107,0.799,3163.5,3162.7,9.62325]
["bitfinex","ETHUSD",1720875978752,1.12976358,3163.5,3162.8,2.21322]
["bitfinex","ETHUSD",1720875978920,0.33076358,3163.5,3162.9,4.66605]
["bitfinex","ETHUSD",1720875979247,0.33076358,3163.5,3163.0,0.687927]
["bitfinex","ETHUSD",1720875979639,0.33076358,3163.5,3163.0,2.900997]
["bitfinex","ETHUSD",1720875980343,2.61896358,3163.5,3163.0,2.900997]
["bitfinex","ETHUSD",1720875980547,2.61896358,3163.5,3163.0,2.21307]
["bitfinex","ETHUSD",1720875982853,0.33076358,3163.5,3163.0,2.21307]
["bitfinex","ETHUSD",1720875985154,0.33076358,3163.5,3163.0,4.4261]
["bitfinex","ETHUSD",1720875985880,0.33076358,3163.5,3163.1,2.21301]
["bitfinex","ETHUSD",1720875986034,0.33076358,3163.5,3162.8,0.799]
["bitfinex","ETHUSD",1720875986035,0.33076358,3163.5,3163.2,4.72904691]
["bitfinex","ETHUSD",1720875986241,0.33076358,3163.5,3163.4,2.2128]
["bitfinex","ETHUSD",1720875986755,0.33074147,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720875986964,0.1297423,3163.8,3163.4,2.27600956]
["bitfinex","ETHUSD",1720875987180,0.1297423,3163.8,3163.5,2.21269]
["bitfinex","ETHUSD",1720875987337,0.1297423,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720875987540,0.33074147,3163.9,3163.7,2.21259]
["bitfinex","ETHUSD",1720875987541,0.33074147,3163.9,3163.8,2.21252]
["bitfinex","ETHUSD",1720875987769,3.1657,3164.7,3164.0,2.21238]
["bitfinex","ETHUSD",1720875988080,0.33076666,3164.3,3164.0,2.21238]
["bitfinex","ETHUSD",1720875988451,0.12981283,3164.2,3164.1,2.21231]
["bitfinex","ETHUSD",1720875988796,0.33076666,3164.3,3164.1,2.66110573]
["bitfinex","ETHUSD",1720875989540,0.33076666,3164.3,3164.2,2.21224]
["bitfinex","ETHUSD",1720875995343,0.33076666,3164.3,3164.1,2.66109573]
["bitfinex","ETHUSD",1720875995548,0.33076666,3164.3,3164.1,2.2123]
["bitfinex","ETHUSD",1720875999453,0.33076666,3164.3,3163.9,2.21245]
["bitfinex","ETHUSD",1720876001807,0.33076666,3164.3,3164.1,2.21231]
["bitfinex","ETHUSD",1720876002991,0.33076666,3164.3,3163.8,3.0]
["bitfinex","ETHUSD",1720876003317,3.1657,3164.2,3163.8,3.0]
["bitfinex","ETHUSD",1720876003667,3.1657,3164.2,3163.7,9.62259]
["bitfinex","ETHUSD",1720876003668,3.1657,3164.2,3163.7,7.41]
["bitfinex","ETHUSD",1720876004805,0.799,3164.0,3163.7,7.41]
["bitfinex","ETHUSD",1720876005488,0.799,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720876005796,0.799,3164.0,3163.4,5.2128]
["bitfinex","ETHUSD",1720876006600,0.799,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720876010430,0.799,3164.0,3163.2,12.03959]
["bitfinex","ETHUSD",1720876010627,0.799,3164.0,3163.2,9.62289]
["bitfinex","ETHUSD",1720876011023,2.3106,3163.9,3163.2,9.62289]
["bitfinex","ETHUSD",1720876011324,0.799,3163.8,3163.2,9.62289]
["bitfinex","ETHUSD",1720876012446,0.799,3163.8,3163.2,7.41]
["bitfinex","ETHUSD",1720876015111,0.799,3163.8,3163.1,4.67151]
["bitfinex","ETHUSD",1720876015307,0.799,3163.8,3163.2,2.21294]
["bitfinex","ETHUSD",1720876016465,2.6413697,3163.9,3163.3,0.06321731]
["bitfinex","ETHUSD",1720876016621,0.3307697,3163.9,3163.4,2.21274]
["bitfinex","ETHUSD",1720876017056,0.3307697,3163.9,3163.4,4.42548]
["bitfinex","ETHUSD",1720876017260,0.3307697,3163.9,3163.5,2.21273]
["bitfinex","ETHUSD",1720876019320,0.3307697,3163.9,3163.6,2.4585]
["bitfinex","ETHUSD",1720876020915,0.3307697,3163.9,3163.6,4.67114]
["bitfinex","ETHUSD",1720876021374,3.0,3165.1,3163.7,2.21259]
["bitfinex","ETHUSD",1720876021375,2.3106,3164.5,3163.7,2.21259]
["bitfinex","ETHUSD",1720876021589,2.3106,3164.5,3163.9,2.2124]
["bitfinex","ETHUSD",1720876021722,0.3307393,3164.3,3163.9,2.2124]
["bitfinex","ETHUSD",1720876021922,0.3307393,3164.3,3163.9,2.654899]
["bitfinex","ETHUSD",1720876022121,0.13001599,3164.2,3163.9,2.654899]
["bitfinex","ETHUSD",1720876022375,0.3307393,3164.3,3163.9,2.654899]
["bitfinex","ETHUSD",1720876022875,0.3307393,3164.3,3163.7,2.21259]
["bitfinex","ETHUSD",1720876022876,0.92901599,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720876023225,0.799,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720876023736,0.799,3164.0,3163.5,2.21272]
["bitfinex","ETHUSD",1720876024458,2.3106,3164.2,3163.0,2.4585]
["bitfinex","ETHUSD",1720876024685,0.799,3163.6,3163.0,2.21303]
["bitfinex","ETHUSD",1720876024971,2.3106,3163.7,3163.1,2.213]
["bitfinex","ETHUSD",1720876025625,2.3106,3164.1,3163.1,2.213]
["bitfinex","ETHUSD",1720876025947,0.799,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720876027375,0.799,3163.8,3163.2,2.21289]
["bitfinex","ETHUSD",1720876027533,0.799,3163.8,3163.1,2.21301]
["bitfinex","ETHUSD",1720876027733,0.799,3163.6,3163.1,2.21301]
["bitfinex","ETHUSD",1720876027933,3.1707,3163.6,3163.0,3.0]
["bitfinex","ETHUSD",1720876028564,3.1707,3163.6,3163.0,5.21307]
["bitfinex","ETHUSD",1720876029174,3.1707,3163.6,3163.0,5.79010982]
["bitfinex","ETHUSD",1720876029379,3.1707,3163.6,3163.1,2.21301]
["bitfinex","ETHUSD",1720876029901,3.1707,3163.6,3163.0,3.57703982]
["bitfinex","ETHUSD",1720876030478,3.1707,3163.6,3163.0,5.79010982]
["bitfinex","ETHUSD",1720876032479,0.799,3163.4,3163.0,3.0]
["bitfinex","ETHUSD",1720876033081,3.1707,3163.6,3163.0,3.0]
["bitfinex","ETHUSD",1720876034087,3.1707,3163.6,3162.9,2.21315]
["bitfinex","ETHUSD",1720876035714,0.799,3163.4,3162.9,2.21315]
["bitfinex","ETHUSD",1720876036974,0.799,3163.4,3162.8,3.0]
["bitfinex","ETHUSD",1720876037170,0.799,3163.4,3162.9,0.74265]
["bitfinex","ETHUSD",1720876038406,2.3717,3163.6,3162.7,2.21324]
["bitfinex","ETHUSD",1720876038407,0.799,3163.2,3162.7,2.21324]
["bitfinex","ETHUSD",1720876038716,0.799,3163.2,3162.6,7.41]
["bitfinex","ETHUSD",1720876038871,2.3717,3163.1,3162.6,9.62336]
["bitfinex","ETHUSD",1720876040907,0.799,3163.0,3162.6,7.41]
["bitfinex","ETHUSD",1720876044797,0.799,3163.0,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876045497,0.799,3162.8,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876045732,0.799,3162.8,3162.4,1.00205441]
["bitfinex","ETHUSD",1720876048495,0.799,3163.1,3162.5,2.2653]
["bitfinex","ETHUSD",1720876048923,0.799,3163.1,3162.5,4.47873]
["bitfinex","ETHUSD",1720876049123,0.799,3163.4,3162.6,2.27653972]
["bitfinex","ETHUSD",1720876049410,0.799,3163.4,3162.7,0.67552697]
["bitfinex","ETHUSD",1720876049927,0.12967462,3163.3,3162.7,0.67552697]
["bitfinex","ETHUSD",1720876050127,0.799,3163.2,3162.7,0.67552697]
["bitfinex","ETHUSD",1720876051021,0.799,3163.2,3162.6,2.21331]
["bitfinex","ETHUSD",1720876051022,2.4585,3163.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876051222,0.799,3162.7,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876051621,2.4585,3163.0,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876051622,0.799,3162.9,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876055020,0.799,3162.7,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876058141,0.799,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876060750,3.2575,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876062060,0.33077334,3163.0,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876062258,0.799,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876067440,1.129719,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876068898,1.25911031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876073296,3.53401031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876075670,1.25911031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876081612,0.46011031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876081812,1.25911031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876082017,3.53401031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876083618,1.25911031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876084900,3.53401031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876091928,1.25911031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876096769,3.58281031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876103788,0.46011031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876104073,1.25911031,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876111368,1.27793366,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876112150,4.19293366,3162.5,3162.4,0.0360931]
["bitfinex","ETHUSD",1720876113278,7.19293366,3162.5,3161.7,7.41]
["bitfinex","ETHUSD",1720876113462,0.799,3161.8,3161.7,7.41]
["bitfinex","ETHUSD",1720876113837,0.92817862,3161.8,3161.7,7.41]
["bitfinex","ETHUSD",1720876114042,1.25882328,3161.8,3161.4,2.4523]
["bitfinex","ETHUSD",1720876114240,0.799,3161.5,3161.4,2.4523]
["bitfinex","ETHUSD",1720876116578,0.799,3161.5,3161.0,2.4523]
["bitfinex","ETHUSD",1720876116756,0.799,3161.1,3161.0,2.4523]
["bitfinex","ETHUSD",1720876121962,0.799,3161.1,3160.6,2.4523]
["bitfinex","ETHUSD",1720876122289,2.365,3161.5,3160.6,2.4523]
["bitfinex","ETHUSD",1720876122584,0.799,3161.1,3160.8,2.4523]
["bitfinex","ETHUSD",1720876122792,0.799,3161.2,3160.8,2.4523]
["bitfinex","ETHUSD",1720876123895,0.33064466,3161.8,3160.9,2.4523]
["bitfinex","ETHUSD",1720876124061,0.33064466,3161.8,3160.8,2.21462]
["bitfinex","ETHUSD",1720876124062,0.799,3161.2,3161.1,2.4523]
["bitfinex","ETHUSD",1720876125606,0.799,3161.4,3161.1,2.4523]
["bitfinex","ETHUSD",1720876125823,0.1268568,3161.2,3161.1,2.4523]
["bitfinex","ETHUSD",1720876126035,0.799,3161.4,3161.1,2.4523]
["bitfinex","ETHUSD",1720876126317,0.799,3161.6,3161.3,2.4523]
["bitfinex","ETHUSD",1720876126519,0.12687264,3161.5,3161.3,2.51556041]
["bitfinex","ETHUSD",1720876126884,0.799,3161.7,3161.3,2.51556041]
["bitfinex","ETHUSD",1720876127086,0.799,3161.7,3161.5,2.4523]
["bitfinex","ETHUSD",1720876127526,0.33064466,3161.8,3161.5,2.51555846]
["bitfinex","ETHUSD",1720876127729,0.12689863,3161.7,3161.5,2.4523]
["bitfinex","ETHUSD",1720876128026,0.799,3162.0,3161.5,2.4523]
["bitfinex","ETHUSD",1720876128226,0.12689504,3161.6,3161.5,2.4523]
["bitfinex","ETHUSD",1720876128434,0.799,3161.8,3161.5,2.9470246]
["bitfinex","ETHUSD",1720876128745,0.799,3161.8,3161.5,5.1611446]
["bitfinex","ETHUSD",1720876132320,0.799,3161.8,3161.6,2.4976]
["bitfinex","ETHUSD",1720876132486,0.799,3161.8,3161.6,2.21406]
["bitfinex","ETHUSD",1720876132687,0.799,3161.8,3161.7,2.4976]
["bitfinex","ETHUSD",1720876133114,0.799,3161.8,3161.7,3.01823846]
["bitfinex","ETHUSD",1720876134402,0.799,3161.9,3161.7,3.01823846]
["bitfinex","ETHUSD",1720876135627,0.799,3161.9,3161.7,5.23222846]
["bitfinex","ETHUSD",1720876137219,0.799,3161.9,3161.7,2.4976]
["bitfinex","ETHUSD",1720876137425,0.12696534,3161.8,3161.7,2.4976]
["bitfinex","ETHUSD",1720876137909,0.12696534,3161.8,3161.5,4.71172]
["bitfinex","ETHUSD",1720876138110,0.799,3161.6,3161.5,4.71172]
["bitfinex","ETHUSD",1720876139707,0.799,3161.6,3161.5,2.4976]
["bitfinex","ETHUSD",1720876141229,0.799,3161.6,3161.1,2.4976]
["bitfinex","ETHUSD",1720876141530,0.33059168,3162.1,3161.1,2.4976]
["bitfinex","ETHUSD",1720876141531,0.799,3161.4,3161.1,2.4976]
["bitfinex","ETHUSD",1720876141740,0.799,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720876142857,0.799,3161.4,3161.1,2.4976]
["bitfinex","ETHUSD",1720876144910,0.799,3161.6,3161.1,4.712]
["bitfinex","ETHUSD",1720876146231,0.799,3161.4,3161.1,4.712]
["bitfinex","ETHUSD",1720876147011,0.33059168,3162.1,3161.3,2.4976]
["bitfinex","ETHUSD",1720876147235,0.33059168,3162.1,3161.3,4.71187]
["bitfinex","ETHUSD",1720876147236,0.799,3161.7,3161.3,4.71187]
["bitfinex","ETHUSD",1720876149807,0.799,3161.5,3161.3,2.4976]
["bitfinex","ETHUSD",1720876151049,0.799,3161.7,3161.3,4.71187]
["bitfinex","ETHUSD",1720876151339,0.799,3161.7,3161.4,0.471187]
["bitfinex","ETHUSD",1720876151524,0.799,3161.7,3161.3,4.71187]
["bitfinex","ETHUSD",1720876152140,0.799,3161.7,3161.3,2.4976]
["bitfinex","ETHUSD",1720876152340,0.799,3161.5,3161.3,2.4976]
["bitfinex","ETHUSD",1720876153141,0.799,3161.5,3161.1,2.21437]
["bitfinex","ETHUSD",1720876153306,0.799,3161.3,3161.1,2.21437]
["bitfinex","ETHUSD",1720876155343,0.799,3161.3,3161.1,2.82012441]
["bitfinex","ETHUSD",1720876155542,0.799,3161.5,3161.1,2.82012441]
["bitfinex","ETHUSD",1720876155742,0.799,3161.5,3161.1,2.21437]
["bitfinex","ETHUSD",1720876163162,0.799,3161.5,3161.2,4.5958]
["bitfinex","ETHUSD",1720876165569,0.799,3161.5,3161.2,2.3815]
["bitfinex","ETHUSD",1720876165922,0.12268324,3161.4,3161.2,2.3815]
["bitfinex","ETHUSD",1720876166120,0.799,3161.5,3161.2,2.3815]
["bitfinex","ETHUSD",1720876171837,0.799,3161.5,3161.0,2.2761]
["bitfinex","ETHUSD",1720876172042,0.799,3161.3,3161.0,2.2761]
["bitfinex","ETHUSD",1720876178387,0.799,3161.5,3161.0,4.939652]
["bitfinex","ETHUSD",1720876178615,0.799,3161.5,3161.1,2.21437]
["bitfinex","ETHUSD",1720876179396,0.799,3161.5,3161.2,2.21434]
["bitfinex","ETHUSD",1720876181204,0.33059168,3162.1,3161.4,2.2761]
["bitfinex","ETHUSD",1720876181382,0.33059168,3162.1,3161.5,4.49022]
["bitfinex","ETHUSD",1720876181700,1.12959168,3162.1,3161.6,2.2761]
["bitfinex","ETHUSD",1720876181852,0.12267133,3162.0,3161.6,2.2761]
["bitfinex","ETHUSD",1720876182276,0.799,3161.9,3161.6,2.2761]
["bitfinex","ETHUSD",1720876182608,0.12266414,3161.8,3161.6,2.2761]
["bitfinex","ETHUSD",1720876184006,0.12266414,3161.8,3161.6,4.49016]
["bitfinex","ETHUSD",1720876184562,0.12266414,3161.8,3161.6,2.2761]
["bitfinex","ETHUSD",1720876185095,0.12266414,3161.8,3161.3,2.2761]
["bitfinex","ETHUSD",1720876185321,2.59659168,3162.1,3161.3,2.2761]
["bitfinex","ETHUSD",1720876185322,0.799,3161.5,3161.3,2.2761]
["bitfinex","ETHUSD",1720876185807,0.12260122,3161.4,3161.3,2.2761]
["bitfinex","ETHUSD",1720876186883,0.799,3161.5,3161.3,2.2761]
["bitfinex","ETHUSD",1720876188846,0.799,3161.5,3160.9,2.3724]
["bitfinex","ETHUSD",1720876189152,0.799,3161.3,3160.9,2.3724]
["bitfinex","ETHUSD",1720876191134,0.799,3161.5,3161.0,2.3724]
["bitfinex","ETHUSD",1720876191649,0.12264734,3161.4,3161.0,2.3724]
["bitfinex","ETHUSD",1720876192256,0.799,3161.5,3161.0,2.3724]
["bitfinex","ETHUSD",1720876192547,0.799,3161.5,3161.0,3.052551]
["bitfinex","ETHUSD",1720876192758,0.12264734,3161.4,3161.0,3.052551]
["bitfinex","ETHUSD",1720876193125,0.799,3161.5,3161.0,3.052551]
["bitfinex","ETHUSD",1720876193329,3.33059168,3162.1,3161.1,2.21439]
["bitfinex","ETHUSD",1720876193549,0.12264734,3161.4,3161.2,4.58673]
["bitfinex","ETHUSD",1720876193859,0.12261128,3161.3,3161.2,5.3348571]
["bitfinex","ETHUSD",1720876194014,0.799,3161.5,3161.2,5.3348571]
["bitfinex","ETHUSD",1720876194215,0.12261128,3161.3,3161.2,5.3348571]
["bitfinex","ETHUSD",1720876194452,0.799,3161.5,3161.2,5.3348571]
["bitfinex","ETHUSD",1720876194813,0.12261488,3161.4,3161.2,5.3348571]
["bitfinex","ETHUSD",1720876197458,0.12261488,3161.4,3161.2,3.1205271]
["bitfinex","ETHUSD",1720876197629,0.12261488,3161.4,3161.0,4.58684]
["bitfinex","ETHUSD",1720876198027,0.12261488,3161.4,3161.1,2.21441]
["bitfinex","ETHUSD",1720876198236,0.799,3161.5,3161.1,4.42877]
["bitfinex","ETHUSD",1720876198556,0.12260364,3161.3,3161.1,2.21436]
["bitfinex","ETHUSD",1720876198759,0.799,3161.5,3161.1,2.21436]
["bitfinex","ETHUSD",1720876198932,0.799,3161.5,3161.1,2.894488]
["bitfinex","ETHUSD",1720876199111,0.12260724,3161.4,3161.1,2.894488]
["bitfinex","ETHUSD",1720876201129,0.799,3161.6,3161.1,2.894488]
["bitfinex","ETHUSD",1720876201753,0.12261151,3161.5,3161.1,2.894488]
["bitfinex","ETHUSD",1720876203153,0.12261151,3161.5,3161.2,2.3724]
["bitfinex","ETHUSD",1720876203341,0.12261151,3161.5,3161.3,0.5266888]
["bitfinex","ETHUSD",1720876203744,0.12261151,3161.5,3161.3,2.7409388]
["bitfinex","ETHUSD",1720876204147,0.799,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876205837,0.799,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720876206258,0.12260227,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720876208275,0.799,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720876208426,0.12261593,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720876208628,0.799,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720876208930,0.799,3161.7,3161.2,2.3724]
["bitfinex","ETHUSD",1720876208931,0.12261593,3161.5,3161.2,2.3724]
["bitfinex","ETHUSD",1720876209132,0.799,3161.5,3161.2,2.3724]
["bitfinex","ETHUSD",1720876209960,0.799,3161.5,3161.1,2.21438]
["bitfinex","ETHUSD",1720876210662,0.799,3161.5,3161.0,2.3308]
["bitfinex","ETHUSD",1720876210852,0.799,3161.5,3161.0,3.747784]
["bitfinex","ETHUSD",1720876211254,0.799,3161.5,3161.0,5.962264]
["bitfinex","ETHUSD",1720876212043,0.799,3161.7,3161.0,5.962264]
["bitfinex","ETHUSD",1720876212246,0.799,3161.5,3161.0,4.54528]
["bitfinex","ETHUSD",1720876215633,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876216341,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876216668,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876217071,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876217569,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876217952,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876218341,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876218981,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876219378,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876219753,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876220103,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876220449,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876220952,0.799,3161.5,3161.1,2.3308]
["bitfinex","ETHUSD",1720876221351,0.12258157,3161.4,3161.1,2.3308]
["bitfinex","ETHUSD",1720876221563,0.12258157,3161.4,3161.1,3.526328]
["bitfinex","ETHUSD",1720876221779,0.799,3161.5,3161.1,3.526328]
["bitfinex","ETHUSD",1720876222168,0.12258157,3161.4,3161.1,3.526328]
["bitfinex","ETHUSD",1720876222702,0.799,3161.7,3161.1,3.526328]
["bitfinex","ETHUSD",1720876223065,0.12260723,3161.6,3161.1,3.526328]
["bitfinex","ETHUSD",1720876223453,0.12260723,3161.6,3161.2,3.0097968]
["bitfinex","ETHUSD",1720876223860,0.799,3161.6,3161.2,3.0097968]
["bitfinex","ETHUSD",1720876224054,0.1226122,3161.5,3161.2,3.0097968]
["bitfinex","ETHUSD",1720876224765,0.1226122,3161.5,3161.3,2.21427]
["bitfinex","ETHUSD",1720876226487,0.799,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720876226708,0.1226086,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720876227005,0.799,3161.8,3161.3,3.08930948]
["bitfinex","ETHUSD",1720876227216,0.799,3161.6,3161.1,4.54515]
["bitfinex","ETHUSD",1720876227499,0.1226122,3161.5,3161.1,4.54515]
["bitfinex","ETHUSD",1720876227711,0.1226122,3161.5,3161.2,2.21432]
["bitfinex","ETHUSD",1720876228484,0.799,3161.4,3161.0,2.21445]
["bitfinex","ETHUSD",1720876228696,0.799,3161.4,3160.9,9.62454]
["bitfinex","ETHUSD",1720876229296,0.799,3161.4,3160.9,2.21454]
["bitfinex","ETHUSD",1720876233205,0.799,3161.2,3160.9,2.21454]
["bitfinex","ETHUSD",1720876236203,0.799,3161.2,3160.7,2.21469]
["bitfinex","ETHUSD",1720876236701,3.2958,3161.2,3160.7,2.21469]
["bitfinex","ETHUSD",1720876236906,3.2958,3161.2,3160.6,2.4486]
["bitfinex","ETHUSD",1720876237104,3.2958,3161.2,3160.5,9.62478]
["bitfinex","ETHUSD",1720876237306,3.2958,3161.2,3160.5,14.481394]
["bitfinex","ETHUSD",1720876237486,0.799,3161.0,3160.5,12.266614]
["bitfinex","ETHUSD",1720876238388,0.799,3161.0,3160.1,9.62506]
["bitfinex","ETHUSD",1720876238715,0.799,3160.6,3160.1,7.41]
["bitfinex","ETHUSD",1720876239005,0.799,3160.8,3160.1,7.41]
["bitfinex","ETHUSD",1720876239409,0.15510536,3160.7,3160.1,7.41]
["bitfinex","ETHUSD",1720876239576,0.799,3160.8,3160.1,7.41]
["bitfinex","ETHUSD",1720876239982,0.15510536,3160.7,3160.1,7.41]
["bitfinex","ETHUSD",1720876240190,0.799,3160.8,3160.1,7.41]
["bitfinex","ETHUSD",1720876240401,0.15510536,3160.7,3160.1,7.41]
["bitfinex","ETHUSD",1720876240913,0.799,3160.8,3160.1,7.41]
["bitfinex","ETHUSD",1720876241113,0.799,3160.8,3160.1,9.62505]
["bitfinex","ETHUSD",1720876241298,0.15510536,3160.7,3160.1,11.05395]
["bitfinex","ETHUSD",1720876241682,0.799,3160.8,3160.2,2.21501]
["bitfinex","ETHUSD",1720876244732,0.799,3160.6,3160.1,8.8389]
["bitfinex","ETHUSD",1720876244903,0.799,3160.5,3160.1,8.8389]
["bitfinex","ETHUSD",1720876245221,0.799,3160.5,3160.1,7.41]
["bitfinex","ETHUSD",1720876250108,0.799,3160.5,3160.0,4.66374]
["bitfinex","ETHUSD",1720876251535,0.799,3160.7,3160.0,4.66374]
["bitfinex","ETHUSD",1720876252832,0.799,3160.7,3159.8,2.21532]
["bitfinex","ETHUSD",1720876252833,0.799,3160.9,3160.3,2.4607]
["bitfinex","ETHUSD",1720876253038,2.59173327,3161.2,3160.4,2.682472]
["bitfinex","ETHUSD",1720876253039,0.799,3161.1,3160.4,2.682472]
["bitfinex","ETHUSD",1720876253238,0.15501421,3161.0,3160.4,2.682472]
["bitfinex","ETHUSD",1720876253439,0.15501421,3161.0,3160.5,2.4607]
["bitfinex","ETHUSD",1720876253908,0.15501421,3161.0,3160.5,2.52397205]
["bitfinex","ETHUSD",1720876254111,0.15501421,3161.0,3160.8,2.4607]
["bitfinex","ETHUSD",1720876254321,0.799,3161.3,3160.8,2.4607]
["bitfinex","ETHUSD",1720876254525,0.1550312,3160.9,3160.8,2.4607]
["bitfinex","ETHUSD",1720876254726,0.799,3161.1,3160.8,2.4607]
["bitfinex","ETHUSD",1720876255831,0.33102655,3161.7,3160.8,2.4607]
["bitfinex","ETHUSD",1720876255832,0.33102655,3161.7,3160.8,4.73856753]
["bitfinex","ETHUSD",1720876256020,0.799,3161.4,3160.9,2.46057]
["bitfinex","ETHUSD",1720876256216,0.15508862,3161.3,3160.9,2.46057]
["bitfinex","ETHUSD",1720876256835,0.15508862,3161.3,3161.0,2.21446]
["bitfinex","ETHUSD",1720876257049,0.799,3161.4,3161.1,0.246053]
["bitfinex","ETHUSD",1720876258971,0.799,3161.2,3160.8,4.6753]
["bitfinex","ETHUSD",1720876262642,2.2607,3161.8,3160.9,2.21455]
["bitfinex","ETHUSD",1720876262824,0.799,3161.3,3160.9,2.21455]
["bitfinex","ETHUSD",1720876264621,0.799,3161.3,3160.8,2.4607]
["bitfinex","ETHUSD",1720876264821,2.2607,3161.4,3160.6,9.62473]
["bitfinex","ETHUSD",1720876265044,0.799,3160.9,3160.6,9.62473]
["bitfinex","ETHUSD",1720876265219,0.799,3160.7,3160.6,7.41]
["bitfinex","ETHUSD",1720876265418,0.799,3160.7,3160.4,2.2149]
["bitfinex","ETHUSD",1720876265419,0.799,3160.7,3160.4,4.42974]
["bitfinex","ETHUSD",1720876265729,0.799,3160.9,3160.4,2.21484]
["bitfinex","ETHUSD",1720876266034,0.799,3160.9,3160.5,2.21481]
["bitfinex","ETHUSD",1720876266615,0.799,3160.9,3160.3,5.21492]
["bitfinex","ETHUSD",1720876266817,0.799,3160.7,3160.3,2.21492]
["bitfinex","ETHUSD",1720876269248,0.799,3160.7,3160.1,9.62511]
["bitfinex","ETHUSD",1720876269551,0.799,3160.5,3159.9,4.57303]
["bitfinex","ETHUSD",1720876271757,0.799,3160.7,3160.0,2.21518]
["bitfinex","ETHUSD",1720876273896,0.799,3160.5,3160.0,2.21518]
["bitfinex","ETHUSD",1720876274842,0.799,3160.5,3160.0,3.413478]
["bitfinex","ETHUSD",1720876275051,0.799,3160.7,3160.0,3.413478]
["bitfinex","ETHUSD",1720876277159,0.799,3160.5,3160.0,3.413478]
["bitfinex","ETHUSD",1720876278160,0.799,3160.5,3160.0,1.198298]
["bitfinex","ETHUSD",1720876278490,0.799,3160.5,3160.0,2.21518]
["bitfinex","ETHUSD",1720876280264,3.114,3160.5,3160.0,2.21518]
["bitfinex","ETHUSD",1720876280666,3.114,3160.5,3159.9,2.3578]
["bitfinex","ETHUSD",1720876281304,0.799,3160.3,3159.9,2.3578]
["bitfinex","ETHUSD",1720876281621,0.799,3160.3,3159.8,9.62532]
["bitfinex","ETHUSD",1720876282333,0.799,3160.3,3159.8,11.045175]
["bitfinex","ETHUSD",1720876283322,0.799,3160.3,3159.8,7.41]
["bitfinex","ETHUSD",1720876285696,0.799,3160.3,3159.7,4.57318]
["bitfinex","ETHUSD",1720876287879,0.799,3160.3,3159.7,2.21538]
["bitfinex","ETHUSD",1720876288782,0.799,3160.1,3159.7,2.21538]
["bitfinex","ETHUSD",1720876288982,0.799,3160.1,3159.6,2.21546]
["bitfinex","ETHUSD",1720876290423,0.33089201,3160.9,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876290424,0.01882335,3160.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876290585,0.799,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876291315,0.799,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876292310,2.3953,3159.8,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876292513,0.799,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876292722,0.799,3159.7,3159.3,2.3297261]
["bitfinex","ETHUSD",1720876293028,0.799,3159.7,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876293333,0.9538516,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876295724,0.1548516,3159.6,3159.3,0.57474171]
["bitfinex","ETHUSD",1720876295929,0.799,3159.8,3159.3,0.57474171]
["bitfinex","ETHUSD",1720876296447,0.15483761,3159.7,3159.3,0.57474171]
["bitfinex","ETHUSD",1720876296653,0.15483761,3159.7,3159.3,2.79041171]
["bitfinex","ETHUSD",1720876297014,0.799,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876297348,0.95383434,3159.6,3159.3,2.3297261]
["bitfinex","ETHUSD",1720876297752,0.15483434,3159.6,3159.3,2.3297261]
["bitfinex","ETHUSD",1720876297966,0.799,3159.7,3159.3,2.3297261]
["bitfinex","ETHUSD",1720876298159,3.0,3160.2,3159.4,2.21557]
["bitfinex","ETHUSD",1720876298317,0.799,3159.9,3159.6,2.21542]
["bitfinex","ETHUSD",1720876298649,0.799,3159.9,3159.6,4.49242]
["bitfinex","ETHUSD",1720876298848,0.799,3159.9,3159.6,6.70782]
["bitfinex","ETHUSD",1720876299220,0.799,3159.9,3159.6,4.4924]
["bitfinex","ETHUSD",1720876299422,0.799,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720876299753,0.799,3159.9,3159.6,2.21545]
["bitfinex","ETHUSD",1720876300449,2.3953,3160.3,3159.7,2.21538]
["bitfinex","ETHUSD",1720876300658,1.7,3161.7,3160.0,2.21518]
["bitfinex","ETHUSD",1720876300659,2.3953,3160.8,3160.0,2.21518]
["bitfinex","ETHUSD",1720876300819,0.799,3160.5,3160.0,2.21518]
["bitfinex","ETHUSD",1720876302932,0.799,3160.5,3160.1,2.2151]
["bitfinex","ETHUSD",1720876303128,0.799,3160.7,3160.2,4.49204]
["bitfinex","ETHUSD",1720876304348,0.799,3160.7,3160.2,2.21504]
["bitfinex","ETHUSD",1720876304650,0.799,3160.3,3160.0,2.21515]
["bitfinex","ETHUSD",1720876304850,0.799,3160.3,3160.1,2.2151]
["bitfinex","ETHUSD",1720876306662,0.799,3160.3,3159.9,4.43043]
["bitfinex","ETHUSD",1720876307059,0.799,3160.3,3160.0,2.21518]
["bitfinex","ETHUSD",1720876308839,0.799,3160.3,3159.8,4.49228]
["bitfinex","ETHUSD",1720876309038,0.799,3160.1,3159.8,2.21528]
["bitfinex","ETHUSD",1720876309241,0.799,3159.9,3159.7,7.41]
["bitfinex","ETHUSD",1720876309443,0.799,3160.1,3159.7,7.41]
["bitfinex","ETHUSD",1720876309829,0.799,3160.1,3159.7,9.62539]
["bitfinex","ETHUSD",1720876310230,0.15492571,3160.0,3159.7,9.62539]
["bitfinex","ETHUSD",1720876310434,0.799,3160.3,3159.7,11.03498]
["bitfinex","ETHUSD",1720876310630,0.15492314,3159.9,3159.7,9.62539]
["bitfinex","ETHUSD",1720876310870,0.799,3160.3,3159.7,9.62539]
["bitfinex","ETHUSD",1720876311372,0.15493086,3160.2,3159.7,9.62539]
["bitfinex","ETHUSD",1720876311879,0.15493086,3160.2,3159.8,2.21527]
["bitfinex","ETHUSD",1720876312068,0.15493086,3160.2,3159.9,2.2152]
["bitfinex","ETHUSD",1720876312254,0.799,3160.5,3159.9,3.399259]
["bitfinex","ETHUSD",1720876312566,0.14975748,3160.4,3160.0,2.255]
["bitfinex","ETHUSD",1720876313389,0.14975748,3160.4,3160.0,4.47018]
["bitfinex","ETHUSD",1720876313886,0.14975748,3160.4,3160.0,2.21518]
["bitfinex","ETHUSD",1720876317287,0.799,3160.3,3160.0,2.21518]
["bitfinex","ETHUSD",1720876317655,0.14967517,3160.2,3159.7,4.47037]
["bitfinex","ETHUSD",1720876317861,0.799,3160.1,3159.7,2.21537]
["bitfinex","ETHUSD",1720876318287,0.14967142,3160.0,3159.7,2.21537]
["bitfinex","ETHUSD",1720876319271,0.799,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720876319796,0.799,3159.9,3159.5,4.431]
["bitfinex","ETHUSD",1720876319961,0.799,3159.9,3159.5,2.21548]
["bitfinex","ETHUSD",1720876320378,0.799,3159.9,3159.6,2.21545]
["bitfinex","ETHUSD",1720876320692,0.799,3159.9,3159.3,4.5847061]
["bitfinex","ETHUSD",1720876321375,0.799,3159.9,3159.3,2.3297061]
["bitfinex","ETHUSD",1720876322282,2.4948,3160.1,3159.3,3.82525771]
["bitfinex","ETHUSD",1720876322481,3.2938,3160.1,3159.5,2.21552]
["bitfinex","ETHUSD",1720876322990,0.799,3160.1,3159.5,2.21552]
["bitfinex","ETHUSD",1720876323290,2.4948,3160.3,3159.3,2.3297061]
["bitfinex","ETHUSD",1720876323483,0.799,3159.8,3159.3,4.5453361]
["bitfinex","ETHUSD",1720876323894,0.799,3159.8,3159.3,6.00380411]
["bitfinex","ETHUSD",1720876324868,2.4948,3159.7,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876325069,0.799,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876325494,0.94821895,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876326287,3.44301895,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876326699,2.64401895,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876327613,3.19401895,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876328108,2.64401895,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876328964,0.14921895,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876329172,0.33083297,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876329371,0.14906504,3159.5,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876333479,0.33083297,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876333675,0.14904417,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876333872,0.33083297,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876334073,0.1490493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876334271,0.33083297,3159.6,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876334464,2.4257493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876334699,2.2767,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876334887,2.4257493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876336200,2.9757493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876340014,7.8997493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876343410,7.3497493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876343715,5.0730493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876343926,2.0730493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876344085,5.0730493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876344285,2.0730493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876345309,2.6230493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876345511,5.6230493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876346793,3.1490493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876347401,0.1490493,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876347723,3.0,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876347926,3.14675697,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876348221,0.14675697,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876348607,0.802,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876348807,0.94875697,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876354359,0.14675697,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876354652,0.802,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876354956,0.9487419,3159.4,3159.3,0.1140561]
["bitfinex","ETHUSD",1720876355110,0.9487419,3159.4,3159.0,2.2627561]
["bitfinex","ETHUSD",1720876355315,0.9487419,3159.4,3159.0,2.7738932]
["bitfinex","ETHUSD",1720876355944,0.9487419,3159.4,3159.0,0.5111371]
["bitfinex","ETHUSD",1720876356143,0.1467419,3159.4,3159.1,2.2158]
["bitfinex","ETHUSD",1720876356658,0.33083297,3159.6,3159.1,2.2158]
["bitfinex","ETHUSD",1720876356659,0.33083297,3159.6,3159.1,4.43156]
["bitfinex","ETHUSD",1720876356970,0.33083297,3159.6,3159.2,0.49426971]
["bitfinex","ETHUSD",1720876357249,0.14178996,3159.5,3159.2,0.49426971]
["bitfinex","ETHUSD",1720876357676,0.14178996,3159.5,3159.2,2.70995971]
["bitfinex","ETHUSD",1720876358172,0.14178996,3159.5,3159.3,2.3264]
["bitfinex","ETHUSD",1720876358365,0.33083297,3159.6,3159.3,2.3264]
["bitfinex","ETHUSD",1720876358656,0.802,3159.7,3159.3,2.3264]
["bitfinex","ETHUSD",1720876358850,0.802,3159.7,3159.3,5.26728197]
["bitfinex","ETHUSD",1720876359940,0.33092424,3160.1,3159.3,5.26728197]
["bitfinex","ETHUSD",1720876360137,0.802,3159.6,3159.3,5.26728197]
["bitfinex","ETHUSD",1720876361858,0.802,3159.6,3159.4,2.2156]
["bitfinex","ETHUSD",1720876362133,0.802,3159.8,3159.4,2.97021804]
["bitfinex","ETHUSD",1720876362442,0.802,3159.6,3159.4,2.97021804]
["bitfinex","ETHUSD",1720876366244,0.802,3159.6,3159.5,2.21554]
["bitfinex","ETHUSD",1720876366468,0.802,3159.8,3159.5,2.21547]
["bitfinex","ETHUSD",1720876366988,0.802,3159.6,3159.5,2.21547]
["bitfinex","ETHUSD",1720876367370,0.802,3159.6,3159.3,4.54205]
["bitfinex","ETHUSD",1720876367896,0.14182552,3159.5,3159.3,4.54205]
["bitfinex","ETHUSD",1720876374245,0.14182552,3159.5,3159.3,5.217835]
["bitfinex","ETHUSD",1720876375873,0.14182552,3159.5,3159.4,2.21561]
["bitfinex","ETHUSD",1720876377879,0.14182552,3159.5,3159.3,5.217835]
["bitfinex","ETHUSD",1720876377880,0.14187722,3159.5,3159.3,4.54203]
["bitfinex","ETHUSD",1720876378095,0.802,3159.6,3159.3,6.75766]
["bitfinex","ETHUSD",1720876378573,0.14188064,3159.5,3159.3,6.75766]
["bitfinex","ETHUSD",1720876378753,0.14188064,3159.5,3159.3,4.54203]
["bitfinex","ETHUSD",1720876378948,0.14188064,3159.5,3159.3,6.75766]
["bitfinex","ETHUSD",1720876379544,0.14188064,3159.5,3159.3,4.54203]
["bitfinex","ETHUSD",1720876382988,0.14188064,3159.5,3159.3,2.21563]
["bitfinex","ETHUSD",1720876385059,0.802,3159.8,3159.3,2.21563]
["bitfinex","ETHUSD",1720876385377,0.14186952,3159.4,3159.3,2.21563]
["bitfinex","ETHUSD",1720876385594,0.33092424,3160.1,3159.5,2.21548]
["bitfinex","ETHUSD",1720876385886,0.802,3159.7,3159.5,2.21548]
["bitfinex","ETHUSD",1720876386252,0.14187295,3159.6,3159.5,2.21548]
["bitfinex","ETHUSD",1720876387852,0.14187295,3159.6,3159.5,4.52318]
["bitfinex","ETHUSD",1720876388053,0.14187295,3159.6,3159.5,6.80201194]
["bitfinex","ETHUSD",1720876388297,0.802,3160.2,3159.7,2.21533]
["bitfinex","ETHUSD",1720876388593,0.802,3160.2,3159.7,4.43066]
["bitfinex","ETHUSD",1720876388791,0.14187893,3160.1,3159.7,2.21533]
["bitfinex","ETHUSD",1720876389994,2.79931262,3160.4,3159.7,2.21533]
["bitfinex","ETHUSD",1720876390291,0.33091262,3160.4,3159.8,2.21532]
["bitfinex","ETHUSD",1720876390603,0.802,3160.2,3159.9,2.3077]
["bitfinex","ETHUSD",1720876390961,0.14189303,3160.1,3159.9,2.3077]
["bitfinex","ETHUSD",1720876394463,0.14189303,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720876394881,0.33091262,3160.4,3160.1,2.21507]
["bitfinex","ETHUSD",1720876395271,0.33091262,3160.4,3160.2,2.3077]
["bitfinex","ETHUSD",1720876395673,0.33091262,3160.4,3160.2,4.5227]
["bitfinex","ETHUSD",1720876395890,0.33091262,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720876399101,0.33091262,3160.4,3160.3,7.411413]
["bitfinex","ETHUSD",1720876399604,0.802,3161.3,3160.7,2.21463]
["bitfinex","ETHUSD",1720876399897,1.13290348,3161.3,3160.8,4.52232]
["bitfinex","ETHUSD",1720876400596,1.13290348,3161.3,3160.9,2.21455]
["bitfinex","ETHUSD",1720876400774,0.33090348,3161.3,3161.1,2.21438]
["bitfinex","ETHUSD",1720876401180,0.14217724,3161.2,3161.1,2.21438]
["bitfinex","ETHUSD",1720876401397,0.33090348,3161.3,3161.1,2.21438]
["bitfinex","ETHUSD",1720876401897,0.14220093,3161.2,3161.1,2.21438]
["bitfinex","ETHUSD",1720876402398,0.33090348,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720876402902,0.802,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720876403266,3.0,3162.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720876403267,0.14225669,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720876403703,0.33090306,3161.8,3161.3,2.3077]
["bitfinex","ETHUSD",1720876403868,1.13290306,3161.8,3161.3,2.3077]
["bitfinex","ETHUSD",1720876404069,0.14231815,3161.7,3161.3,2.3077]
["bitfinex","ETHUSD",1720876404265,0.14231815,3161.7,3161.3,4.52195]
["bitfinex","ETHUSD",1720876404466,0.33090306,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876404693,0.14229482,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720876404888,0.33090306,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876405295,0.14231854,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720876405705,0.33090306,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876405900,0.14231598,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720876406072,0.33090306,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876406573,0.14231854,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720876406984,0.33090306,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876407187,0.14231598,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720876407400,0.33090306,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720876407673,0.14231854,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720876407893,0.14231854,3161.7,3161.4,2.27745634]
["bitfinex","ETHUSD",1720876408173,0.33090306,3161.8,3161.6,2.21405]
["bitfinex","ETHUSD",1720876408682,0.802,3162.1,3161.6,2.21405]
["bitfinex","ETHUSD",1720876409401,0.802,3162.1,3161.7,2.21398]
["bitfinex","ETHUSD",1720876409782,0.802,3162.1,3161.7,2.27722926]
["bitfinex","ETHUSD",1720876409986,0.802,3162.1,3161.7,2.21398]
["bitfinex","ETHUSD",1720876412517,0.802,3162.1,3161.6,2.21405]
["bitfinex","ETHUSD",1720876415300,0.802,3162.1,3161.6,2.72486896]
["bitfinex","ETHUSD",1720876416185,0.14265124,3162.0,3161.6,2.72486896]
["bitfinex","ETHUSD",1720876418693,0.14265124,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720876419105,0.14265124,3162.0,3161.4,2.89412963]
["bitfinex","ETHUSD",1720876420706,0.14265124,3162.0,3161.6,2.21406]
["bitfinex","ETHUSD",1720876423120,0.14265124,3162.0,3161.4,2.89410963]
["bitfinex","ETHUSD",1720876423325,0.802,3161.9,3161.4,2.89410963]
["bitfinex","ETHUSD",1720876423507,0.94466577,3161.9,3161.4,2.89410963]
["bitfinex","ETHUSD",1720876424122,1.27552978,3161.9,3161.4,2.89410963]
["bitfinex","ETHUSD",1720876425221,1.27552978,3161.9,3161.3,4.52193]
["bitfinex","ETHUSD",1720876427755,0.47352978,3161.9,3161.5,2.21413]
["bitfinex","ETHUSD",1720876428132,0.47352978,3161.9,3161.4,2.27743139]
["bitfinex","ETHUSD",1720876428382,0.47352978,3161.9,3161.6,2.21406]
["bitfinex","ETHUSD",1720876428687,0.47352978,3161.9,3161.6,2.66320914]
["bitfinex","ETHUSD",1720876430452,0.47352978,3161.9,3161.7,2.4112]
["bitfinex","ETHUSD",1720876433434,0.47352978,3161.9,3161.6,2.66314914]
["bitfinex","ETHUSD",1720876440968,0.47352978,3161.9,3161.2,9.62433]
["bitfinex","ETHUSD",1720876441192,0.47352978,3161.9,3161.2,7.41]
["bitfinex","ETHUSD",1720876441193,2.2932,3161.6,3161.2,7.41]
["bitfinex","ETHUSD",1720876441502,0.802,3161.4,3161.2,7.41]
["bitfinex","ETHUSD",1720876442568,3.42606401,3161.9,3161.2,7.41]
["bitfinex","ETHUSD",1720876442756,0.14275636,3161.3,3161.2,8.37244]
["bitfinex","ETHUSD",1720876442950,3.42606401,3161.9,3161.2,7.82244]
["bitfinex","ETHUSD",1720876443150,0.14269313,3161.3,3161.2,7.82244]
["bitfinex","ETHUSD",1720876443351,3.42606401,3161.9,3161.2,0.96244]
["bitfinex","ETHUSD",1720876443547,0.14269313,3161.3,3161.1,2.2144]
["bitfinex","ETHUSD",1720876443754,3.42606401,3161.9,3161.1,2.2144]
["bitfinex","ETHUSD",1720876443951,0.14269056,3161.2,3161.1,2.2144]
["bitfinex","ETHUSD",1720876444139,3.42606401,3161.9,3161.1,2.2144]
["bitfinex","ETHUSD",1720876444345,0.14269056,3161.2,3161.1,2.2144]
["bitfinex","ETHUSD",1720876444701,0.802,3161.6,3161.1,0.684012]
["bitfinex","ETHUSD",1720876444899,0.802,3161.6,3161.0,2.21448]
["bitfinex","ETHUSD",1720876445368,2.62406401,3161.9,3161.2,2.21433]
["bitfinex","ETHUSD",1720876445568,0.1426876,3161.5,3161.2,2.21433]
["bitfinex","ETHUSD",1720876445774,0.802,3161.8,3161.2,2.21433]
["bitfinex","ETHUSD",1720876447868,0.802,3161.8,3161.0,2.21447]
["bitfinex","ETHUSD",1720876450399,0.802,3161.8,3161.1,2.21441]
["bitfinex","ETHUSD",1720876451479,0.802,3161.8,3161.2,2.21432]
["bitfinex","ETHUSD",1720876454009,0.802,3161.8,3161.1,2.2144]
["bitfinex","ETHUSD",1720876457594,0.802,3161.6,3161.1,2.2144]
["bitfinex","ETHUSD",1720876460617,2.62406401,3161.9,3161.1,2.2144]
["bitfinex","ETHUSD",1720876460824,2.62406401,3161.9,3161.0,2.898499]
["bitfinex","ETHUSD",1720876460825,0.33086401,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720876461022,0.33086401,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720876461424,2.3366,3162.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720876461425,2.3366,3162.9,3161.9,2.4691]
["bitfinex","ETHUSD",1720876461633,0.33075302,3162.3,3162.1,2.2137]
["bitfinex","ETHUSD",1720876461831,0.33075302,3162.3,3162.2,0.06323905]
["bitfinex","ETHUSD",1720876461991,0.802,3163.0,3162.2,0.06323905]
["bitfinex","ETHUSD",1720876462190,0.33074717,3162.5,3162.2,0.06323905]
["bitfinex","ETHUSD",1720876462389,0.802,3163.0,3162.2,0.06323905]
["bitfinex","ETHUSD",1720876462602,0.33073933,3162.9,3162.2,0.06323905]
["bitfinex","ETHUSD",1720876463213,0.802,3162.8,3162.1,2.2137]
["bitfinex","ETHUSD",1720876463537,0.802,3162.3,3161.8,9.0739]
["bitfinex","ETHUSD",1720876463699,0.802,3162.3,3161.8,6.86]
["bitfinex","ETHUSD",1720876464613,2.8866,3162.7,3161.8,6.86]
["bitfinex","ETHUSD",1720876464801,0.13819349,3162.2,3161.8,6.86]
["bitfinex","ETHUSD",1720876465011,2.8866,3162.7,3161.8,6.86]
["bitfinex","ETHUSD",1720876465440,2.8866,3162.7,3161.7,2.21399]
["bitfinex","ETHUSD",1720876465441,0.13820374,3162.6,3161.7,2.21399]
["bitfinex","ETHUSD",1720876466098,2.8866,3162.7,3161.7,2.21399]
["bitfinex","ETHUSD",1720876466404,2.90542335,3162.7,3161.7,2.21399]
["bitfinex","ETHUSD",1720876466594,0.13355235,3162.6,3161.7,2.21399]
["bitfinex","ETHUSD",1720876468047,0.13355235,3162.6,3161.5,5.21411]
["bitfinex","ETHUSD",1720876468048,0.13355235,3162.6,3161.9,4.47863]
["bitfinex","ETHUSD",1720876468337,3.33073933,3162.9,3162.0,2.21376]
["bitfinex","ETHUSD",1720876469132,0.13354837,3162.8,3162.0,2.21376]
["bitfinex","ETHUSD",1720876469315,0.13354837,3162.8,3162.0,2.27699929]
["bitfinex","ETHUSD",1720876469639,0.13354837,3162.8,3162.1,0.67556293]
["bitfinex","ETHUSD",1720876469847,0.13354837,3162.8,3162.2,0.06323901]
["bitfinex","ETHUSD",1720876470643,0.13354837,3162.8,3162.2,2.27686901]
["bitfinex","ETHUSD",1720876471294,0.13354837,3162.8,3162.2,2.21363]
["bitfinex","ETHUSD",1720876471489,0.13354837,3162.8,3162.1,2.88926293]
["bitfinex","ETHUSD",1720876471740,0.13354837,3162.8,3161.9,6.69244]
["bitfinex","ETHUSD",1720876471923,0.13354837,3162.8,3162.0,2.21378]
["bitfinex","ETHUSD",1720876477096,0.13354837,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720876477308,0.13354837,3162.8,3162.3,2.2768044]
["bitfinex","ETHUSD",1720876477547,0.13354837,3162.8,3162.4,2.2648]
["bitfinex","ETHUSD",1720876477703,0.13354837,3162.8,3162.5,0.06323415]
["bitfinex","ETHUSD",1720876478242,0.13354837,3162.8,3162.5,2.73082456]
["bitfinex","ETHUSD",1720876478677,0.33074498,3163.6,3162.5,2.73082456]
["bitfinex","ETHUSD",1720876478962,0.13368622,3163.5,3162.5,2.27666415]
["bitfinex","ETHUSD",1720876479652,0.33074498,3163.6,3162.5,2.27666415]
["bitfinex","ETHUSD",1720876479824,3.33074498,3163.6,3162.5,2.27666415]
["bitfinex","ETHUSD",1720876480023,0.13368622,3163.5,3162.5,2.27666415]
["bitfinex","ETHUSD",1720876480218,0.13368622,3163.5,3162.5,1.42473257]
["bitfinex","ETHUSD",1720876480434,0.13368622,3163.5,3162.8,2.21322]
["bitfinex","ETHUSD",1720876482835,0.13368622,3163.5,3162.9,0.06322479]
["bitfinex","ETHUSD",1720876484055,0.13368622,3163.5,3162.9,2.27637479]
["bitfinex","ETHUSD",1720876484254,0.13368622,3163.5,3163.0,2.2648]
["bitfinex","ETHUSD",1720876484551,0.33074498,3163.6,3163.1,0.51733982]
["bitfinex","ETHUSD",1720876484753,0.13385398,3163.4,3163.1,0.51733982]
["bitfinex","ETHUSD",1720876485154,0.13385141,3163.3,3163.1,0.51733982]
["bitfinex","ETHUSD",1720876485457,3.0,3163.9,3163.1,2.66712748]
["bitfinex","ETHUSD",1720876485660,0.13384885,3163.2,3163.1,2.66712748]
["bitfinex","ETHUSD",1720876485962,0.3307485,3163.9,3163.1,2.66706748]
["bitfinex","ETHUSD",1720876486155,3.3307485,3163.9,3163.1,2.21295]
["bitfinex","ETHUSD",1720876486461,0.1339476,3163.8,3163.1,2.21295]
["bitfinex","ETHUSD",1720876486640,0.1339476,3163.8,3163.0,2.2648]
["bitfinex","ETHUSD",1720876486641,0.9339476,3163.8,3163.2,2.21292]
["bitfinex","ETHUSD",1720876487664,0.9339476,3163.8,3163.2,2.27613522]
["bitfinex","ETHUSD",1720876488041,0.1339476,3163.8,3163.3,0.06321523]
["bitfinex","ETHUSD",1720876488244,0.1339476,3163.8,3163.3,0.29082875]
["bitfinex","ETHUSD",1720876488430,0.1339476,3163.8,3163.4,2.432]
["bitfinex","ETHUSD",1720876488770,3.0,3164.2,3163.5,0.0632137]
["bitfinex","ETHUSD",1720876488927,0.13397568,3163.7,3163.1,2.21296]
["bitfinex","ETHUSD",1720876489136,2.4076,3163.8,3163.2,2.21293]
["bitfinex","ETHUSD",1720876489640,0.13397811,3163.7,3163.2,2.21293]
["bitfinex","ETHUSD",1720876489852,0.13397811,3163.7,3163.2,2.655529]
["bitfinex","ETHUSD",1720876491465,0.13397811,3163.7,3163.2,2.21293]
["bitfinex","ETHUSD",1720876491663,0.13397811,3163.7,3163.0,2.21306]
["bitfinex","ETHUSD",1720876491834,0.13397811,3163.7,3162.9,4.64515]
["bitfinex","ETHUSD",1720876493333,0.13397811,3163.7,3163.0,4.64507]
["bitfinex","ETHUSD",1720876493736,3.33075508,3164.3,3163.0,4.64507]
["bitfinex","ETHUSD",1720876494063,0.68400304,3164.2,3163.0,5.33722009]
["bitfinex","ETHUSD",1720876494250,0.68400304,3164.2,3163.1,0.06322089]
["bitfinex","ETHUSD",1720876495036,0.68400304,3164.2,3163.0,5.33722009]
["bitfinex","ETHUSD",1720876495238,2.4076,3164.1,3163.0,5.33722009]
["bitfinex","ETHUSD",1720876495440,0.55,3164.0,3163.0,5.33722009]
["bitfinex","ETHUSD",1720876495666,0.68399792,3164.0,3163.1,0.5400441]
["bitfinex","ETHUSD",1720876497168,0.68399792,3164.0,3163.0,5.33722009]
["bitfinex","ETHUSD",1720876500652,2.4076,3163.9,3163.0,2.90522009]
["bitfinex","ETHUSD",1720876500859,2.54159536,3163.9,3163.0,0.69215009]
["bitfinex","ETHUSD",1720876501067,2.54159536,3163.9,3162.8,2.21317]
["bitfinex","ETHUSD",1720876501272,2.97642335,3163.8,3162.7,6.86]
["bitfinex","ETHUSD",1720876501584,2.4076,3163.6,3162.7,6.86]
["bitfinex","ETHUSD",1720876501800,0.01882335,3163.5,3162.7,6.86]
["bitfinex","ETHUSD",1720876501959,0.13396424,3163.5,3162.7,6.86]
["bitfinex","ETHUSD",1720876502329,0.13396424,3163.5,3162.7,9.11648284]
["bitfinex","ETHUSD",1720876502654,0.13396424,3163.5,3162.7,11.32976284]
["bitfinex","ETHUSD",1720876503166,2.4076,3163.6,3162.7,11.32976284]
["bitfinex","ETHUSD",1720876503542,0.13388371,3163.5,3162.7,11.32976284]
["bitfinex","ETHUSD",1720876509686,0.13388371,3163.5,3162.7,9.11648284]
["bitfinex","ETHUSD",1720876509901,2.4251,3163.3,3162.7,6.86]
["bitfinex","ETHUSD",1720876510402,2.4251,3163.1,3162.7,6.86]
["bitfinex","ETHUSD",1720876510904,2.4251,3163.1,3162.2,12.13]
["bitfinex","ETHUSD",1720876510905,2.4251,3162.8,3162.3,6.86]
["bitfinex","ETHUSD",1720876511100,0.8,3162.7,3162.3,6.86]
["bitfinex","ETHUSD",1720876511502,0.01882335,3162.6,3162.3,6.86]
["bitfinex","ETHUSD",1720876511671,0.8,3162.5,3162.3,6.86]
["bitfinex","ETHUSD",1720876514711,2.4251,3162.8,3161.8,6.86]
["bitfinex","ETHUSD",1720876515031,0.55,3162.7,3161.8,6.86]
["bitfinex","ETHUSD",1720876515227,0.68371902,3162.7,3161.8,6.86]
["bitfinex","ETHUSD",1720876515439,0.68371902,3162.7,3161.8,7.767399]
["bitfinex","ETHUSD",1720876515639,0.55,3162.7,3161.8,7.767399]
["bitfinex","ETHUSD",1720876518299,0.55,3162.7,3161.8,6.86]
["bitfinex","ETHUSD",1720876518807,0.01882335,3162.6,3161.3,2.21423]
["bitfinex","ETHUSD",1720876519137,1.92,3162.5,3161.1,2.21441]
["bitfinex","ETHUSD",1720876519438,1.92,3162.1,3160.8,2.21461]
["bitfinex","ETHUSD",1720876519814,0.55,3162.0,3160.8,2.21461]
["bitfinex","ETHUSD",1720876520023,0.68347427,3162.0,3160.8,2.21461]
["bitfinex","ETHUSD",1720876520431,3.68347427,3162.0,3160.8,2.21461]
["bitfinex","ETHUSD",1720876520639,3.68347427,3162.0,3160.9,0.442927]
["bitfinex","ETHUSD",1720876521611,0.01882335,3161.9,3160.6,2.21471]
["bitfinex","ETHUSD",1720876521811,0.15228711,3161.9,3160.6,2.21471]
["bitfinex","ETHUSD",1720876522147,0.01882335,3161.8,3160.7,2.21469]
["bitfinex","ETHUSD",1720876522347,0.01882335,3161.8,3160.7,5.21469]
["bitfinex","ETHUSD",1720876522522,0.13331606,3161.7,3160.7,5.21469]
["bitfinex","ETHUSD",1720876522710,0.13331606,3161.7,3160.8,0.521469]
["bitfinex","ETHUSD",1720876522931,0.01882335,3161.6,3160.3,2.21491]
["bitfinex","ETHUSD",1720876523271,0.13331094,3161.5,3160.4,2.21488]
["bitfinex","ETHUSD",1720876523416,0.13331094,3161.5,3160.5,2.21483]
["bitfinex","ETHUSD",1720876524326,0.13331094,3161.5,3160.6,2.21474]
["bitfinex","ETHUSD",1720876524726,1.92,3162.1,3160.6,2.21474]
["bitfinex","ETHUSD",1720876524935,0.55,3162.0,3160.7,0.442957]
["bitfinex","ETHUSD",1720876525134,0.68323194,3162.0,3160.7,0.442957]
["bitfinex","ETHUSD",1720876525424,0.13323194,3162.0,3160.8,0.06326631]
["bitfinex","ETHUSD",1720876525629,3.0,3162.0,3161.1,2.21441]
["bitfinex","ETHUSD",1720876525824,0.13315121,3161.9,3161.2,0.28469803]
["bitfinex","ETHUSD",1720876526051,2.25076469,3162.5,3161.3,0.06325582]
["bitfinex","ETHUSD",1720876526620,2.25076469,3162.5,3161.3,6.92325742]
["bitfinex","ETHUSD",1720876526947,0.33076469,3162.5,3161.3,9.13752742]
["bitfinex","ETHUSD",1720876527146,0.33076469,3162.5,3161.3,9.07427]
["bitfinex","ETHUSD",1720876528245,0.33076469,3162.5,3161.4,0.06325298]
["bitfinex","ETHUSD",1720876528447,0.55,3162.4,3161.4,0.06325298]
["bitfinex","ETHUSD",1720876528747,0.55,3162.4,3161.3,9.07427]
["bitfinex","ETHUSD",1720876529054,0.13322749,3162.3,3161.4,0.9295711]
["bitfinex","ETHUSD",1720876530723,0.13322749,3162.3,3161.4,0.99282362]
["bitfinex","ETHUSD",1720876531118,0.13322749,3162.3,3161.4,0.9295711]
["bitfinex","ETHUSD",1720876533716,0.13322749,3162.3,3161.4,3.20701363]
["bitfinex","ETHUSD",1720876534185,0.33076469,3162.5,3161.4,3.20701363]
["bitfinex","ETHUSD",1720876534379,0.33076469,3162.5,3161.5,3.44225836]
["bitfinex","ETHUSD",1720876534520,0.33076469,3162.5,3161.6,0.06324947]
["bitfinex","ETHUSD",1720876538082,0.33076469,3162.5,3161.6,2.27730947]
["bitfinex","ETHUSD",1720876538281,0.33076469,3162.5,3161.6,2.21406]
["bitfinex","ETHUSD",1720876539156,0.33076469,3162.5,3161.6,2.27730944]
["bitfinex","ETHUSD",1720876539329,0.33076469,3162.5,3161.7,0.35054378]
["bitfinex","ETHUSD",1720876540359,0.33076469,3162.5,3161.8,0.06324882]
["bitfinex","ETHUSD",1720876540660,0.8,3162.2,3161.7,0.35054378]
["bitfinex","ETHUSD",1720876541020,0.8,3162.2,3161.8,0.06324878]
["bitfinex","ETHUSD",1720876541957,0.8,3162.4,3161.9,2.21384]
["bitfinex","ETHUSD",1720876542156,0.8,3162.4,3162.0,0.22770864]
["bitfinex","ETHUSD",1720876543556,0.33076469,3162.5,3162.1,2.21371]
["bitfinex","ETHUSD",1720876543949,0.8,3162.6,3162.1,2.21371]
["bitfinex","ETHUSD",1720876546445,0.8,3162.6,3162.1,2.27694882]
["bitfinex","ETHUSD",1720876546867,0.8,3162.8,3162.2,2.21363]
["bitfinex","ETHUSD",1720876547048,0.8,3162.8,3162.3,2.50449081]
["bitfinex","ETHUSD",1720876547236,0.8,3162.8,3162.3,2.44125688]
["bitfinex","ETHUSD",1720876548588,0.8,3162.8,3162.4,2.2135]
["bitfinex","ETHUSD",1720876550035,0.33076368,3163.0,3162.3,0.22768688]
["bitfinex","ETHUSD",1720876550235,0.8,3162.4,3161.9,6.86]
["bitfinex","ETHUSD",1720876550539,0.8,3162.4,3161.9,9.07383]
["bitfinex","ETHUSD",1720876550846,0.33076368,3163.0,3161.9,9.07383]
["bitfinex","ETHUSD",1720876551073,0.8,3162.6,3162.1,2.21368]
["bitfinex","ETHUSD",1720876557571,0.8,3162.8,3162.1,2.21368]
["bitfinex","ETHUSD",1720876557775,0.8,3162.8,3162.2,0.22769182]
["bitfinex","ETHUSD",1720876559477,0.33076368,3163.0,3162.2,0.22769182]
["bitfinex","ETHUSD",1720876559478,0.8,3162.6,3162.2,0.22769182]
["bitfinex","ETHUSD",1720876559690,0.8,3162.6,3161.9,9.07383]
["bitfinex","ETHUSD",1720876560568,0.8,3162.6,3161.9,6.86]
["bitfinex","ETHUSD",1720876560757,0.8,3162.4,3161.9,6.86]
["bitfinex","ETHUSD",1720876560955,0.8,3162.2,3161.9,6.86]
["bitfinex","ETHUSD",1720876561216,0.8,3162.2,3161.9,6.81]
["bitfinex","ETHUSD",1720876561684,0.33076368,3163.0,3161.9,6.81]
["bitfinex","ETHUSD",1720876561849,0.8,3162.5,3162.0,2.4865]
["bitfinex","ETHUSD",1720876562258,0.13350929,3162.4,3162.0,2.4865]
["bitfinex","ETHUSD",1720876564331,0.13350929,3162.4,3161.9,6.81]
["bitfinex","ETHUSD",1720876564332,0.8,3162.3,3161.9,6.81]
["bitfinex","ETHUSD",1720876565026,0.8,3162.1,3161.9,6.81]
["bitfinex","ETHUSD",1720876565434,0.8,3162.1,3161.5,12.73869836]
["bitfinex","ETHUSD",1720876565791,0.8,3162.1,3161.5,10.52462836]
["bitfinex","ETHUSD",1720876565987,0.8,3162.1,3161.5,9.2965]
["bitfinex","ETHUSD",1720876566619,0.01882335,3162.3,3161.5,9.2965]
["bitfinex","ETHUSD",1720876566918,2.3533,3162.4,3161.5,9.2965]
["bitfinex","ETHUSD",1720876567100,0.13343721,3162.3,3161.5,9.2965]
["bitfinex","ETHUSD",1720876574625,2.3903,3162.2,3161.5,9.2357]
["bitfinex","ETHUSD",1720876574990,0.13343208,3162.1,3161.5,9.2357]
["bitfinex","ETHUSD",1720876575396,2.3903,3162.2,3161.5,9.2357]
["bitfinex","ETHUSD",1720876581336,2.3903,3162.5,3161.7,2.4257]
["bitfinex","ETHUSD",1720876581631,0.33076459,3162.6,3161.7,2.4257]
["bitfinex","ETHUSD",1720876581834,0.13341303,3162.4,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876581999,0.13341559,3162.5,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876582195,0.13341046,3162.3,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876582399,0.13341303,3162.4,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876582596,0.1334079,3162.2,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876582817,0.13341046,3162.3,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876583017,0.1334079,3162.2,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876583419,3.33076459,3162.6,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876583627,0.13340396,3162.1,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876583838,3.33076459,3162.6,3161.8,0.24889549]
["bitfinex","ETHUSD",1720876584130,3.33076459,3162.6,3161.7,4.63968]
["bitfinex","ETHUSD",1720876584437,0.13341421,3162.5,3161.7,4.63968]
["bitfinex","ETHUSD",1720876585806,0.13341421,3162.5,3161.9,2.4257]
["bitfinex","ETHUSD",1720876586019,0.13341421,3162.5,3162.1,2.4257]
["bitfinex","ETHUSD",1720876586256,0.33076459,3162.6,3162.3,2.21356]
["bitfinex","ETHUSD",1720876586408,0.12894337,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720876586737,2.3903,3163.5,3162.5,2.2134]
["bitfinex","ETHUSD",1720876586936,1.921,3164.1,3162.7,2.4257]
["bitfinex","ETHUSD",1720876586937,0.12909759,3163.4,3162.7,2.4257]
["bitfinex","ETHUSD",1720876587305,2.25179518,3164.1,3162.7,2.4257]
["bitfinex","ETHUSD",1720876587306,4.64209518,3164.1,3162.9,2.21315]
["bitfinex","ETHUSD",1720876587534,0.12911295,3164.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720876588612,0.8,3163.4,3162.9,2.21315]
["bitfinex","ETHUSD",1720876589007,0.12918444,3163.3,3162.9,2.21315]
["bitfinex","ETHUSD",1720876589207,0.12918444,3163.3,3163.0,2.21307]
["bitfinex","ETHUSD",1720876589532,0.8,3163.4,3163.0,2.21307]
["bitfinex","ETHUSD",1720876589705,0.12918651,3163.3,3162.9,2.21315]
["bitfinex","ETHUSD",1720876590708,0.12918651,3163.3,3162.8,2.4257]
["bitfinex","ETHUSD",1720876597346,0.8,3163.2,3162.8,2.4257]
["bitfinex","ETHUSD",1720876597565,0.12917863,3163.1,3162.8,2.4257]
["bitfinex","ETHUSD",1720876601685,0.8,3163.4,3162.8,2.4257]
["bitfinex","ETHUSD",1720876601880,0.12932042,3163.3,3162.8,2.4257]
["bitfinex","ETHUSD",1720876605501,0.12932042,3163.3,3162.8,3.110928]
["bitfinex","ETHUSD",1720876606151,0.12932042,3163.3,3162.8,0.685228]
["bitfinex","ETHUSD",1720876606502,0.12932042,3163.3,3162.9,2.2664]
["bitfinex","ETHUSD",1720876607680,0.12932042,3163.3,3163.0,0.06322464]
["bitfinex","ETHUSD",1720876607897,0.12932042,3163.3,3163.1,2.3028]
["bitfinex","ETHUSD",1720876608093,0.8,3163.6,3163.2,0.06321908]
["bitfinex","ETHUSD",1720876609973,0.8,3163.6,3163.1,2.3028]
["bitfinex","ETHUSD",1720876610291,0.8,3163.4,3162.8,11.32597]
["bitfinex","ETHUSD",1720876610977,0.1294331,3163.3,3162.8,11.32597]
["bitfinex","ETHUSD",1720876612886,0.1294331,3163.3,3162.9,0.06322349]
["bitfinex","ETHUSD",1720876614557,0.8,3163.5,3162.9,0.06322349]
["bitfinex","ETHUSD",1720876614781,0.12942004,3163.2,3162.9,0.06322349]
["bitfinex","ETHUSD",1720876615066,0.8,3163.5,3162.9,0.52114284]
["bitfinex","ETHUSD",1720876615280,0.12944374,3163.1,3162.9,0.52114284]
["bitfinex","ETHUSD",1720876615651,0.12944118,3163.0,3162.9,0.52114284]
["bitfinex","ETHUSD",1720876616092,0.8,3163.5,3162.9,0.52114284]
["bitfinex","ETHUSD",1720876616382,0.8,3163.5,3162.9,0.06322349]
["bitfinex","ETHUSD",1720876616585,0.12945142,3163.4,3162.9,0.06322349]
["bitfinex","ETHUSD",1720876616773,0.12945142,3163.4,3162.8,4.51597]
["bitfinex","ETHUSD",1720876617491,0.12945142,3163.4,3162.8,4.57919342]
["bitfinex","ETHUSD",1720876618052,0.12945142,3163.4,3163.0,2.21306]
["bitfinex","ETHUSD",1720876618293,0.12945142,3163.4,3163.1,0.06321873]
["bitfinex","ETHUSD",1720876618587,0.12944886,3163.3,3163.1,2.36601893]
["bitfinex","ETHUSD",1720876618791,0.12944886,3163.3,3163.1,2.3028]
["bitfinex","ETHUSD",1720876619097,0.8,3163.6,3163.1,2.3028]
["bitfinex","ETHUSD",1720876619292,0.1294463,3163.2,3163.1,2.3028]
["bitfinex","ETHUSD",1720876619457,0.8,3163.6,3163.1,2.3028]
["bitfinex","ETHUSD",1720876619778,0.12945399,3163.5,3163.1,2.3028]
["bitfinex","ETHUSD",1720876621187,0.12945399,3163.5,3163.1,4.51581]
["bitfinex","ETHUSD",1720876621494,0.12945399,3163.5,3163.1,5.188694]
["bitfinex","ETHUSD",1720876622060,0.12945399,3163.5,3163.1,0.672884]
["bitfinex","ETHUSD",1720876622368,0.8,3163.4,3163.0,2.21303]
["bitfinex","ETHUSD",1720876622767,0.12945096,3163.3,3163.0,2.21303]
["bitfinex","ETHUSD",1720876622974,0.8,3163.4,3163.0,2.21303]
["bitfinex","ETHUSD",1720876623362,0.12946187,3163.3,3163.0,2.21303]
["bitfinex","ETHUSD",1720876623600,0.8,3163.4,3163.0,2.21303]
["bitfinex","ETHUSD",1720876624009,0.12946187,3163.3,3163.0,2.21303]
["bitfinex","ETHUSD",1720876624164,0.12946187,3163.3,3163.0,2.885934]
["bitfinex","ETHUSD",1720876624367,0.8,3163.4,3163.0,2.885934]
["bitfinex","ETHUSD",1720876624859,0.12946187,3163.3,3163.0,2.885934]
["bitfinex","ETHUSD",1720876625580,0.12946187,3163.3,3162.9,2.3028]
["bitfinex","ETHUSD",1720876625581,0.8,3163.4,3162.9,2.3028]
["bitfinex","ETHUSD",1720876626091,0.12946187,3163.3,3162.9,2.3028]
["bitfinex","ETHUSD",1720876626472,0.8,3163.4,3162.9,2.3028]
["bitfinex","ETHUSD",1720876626876,0.12947587,3163.3,3162.8,2.3028]
["bitfinex","ETHUSD",1720876627263,0.8,3163.4,3162.8,2.3028]
["bitfinex","ETHUSD",1720876627601,0.12947587,3163.3,3162.8,2.3028]
["bitfinex","ETHUSD",1720876627998,0.8,3163.4,3162.8,2.3028]
["bitfinex","ETHUSD",1720876628407,0.12947587,3163.3,3162.8,2.3028]
["bitfinex","ETHUSD",1720876628621,0.12947587,3163.3,3162.8,2.975743]
["bitfinex","ETHUSD",1720876628898,2.2865,3163.5,3162.8,2.975743]
["bitfinex","ETHUSD",1720876629101,0.8,3163.6,3162.8,2.975743]
["bitfinex","ETHUSD",1720876629302,0.12947567,3163.4,3162.8,2.975743]
["bitfinex","ETHUSD",1720876629464,0.12947823,3163.5,3162.8,5.188953]
["bitfinex","ETHUSD",1720876629662,0.12947311,3163.3,3162.9,0.5188953]
["bitfinex","ETHUSD",1720876629966,0.12947054,3163.2,3163.0,4.57378]
["bitfinex","ETHUSD",1720876630169,3.2123,3163.7,3163.0,4.57378]
["bitfinex","ETHUSD",1720876630364,0.12946442,3163.6,3163.0,4.57378]
["bitfinex","ETHUSD",1720876631178,0.12946442,3163.6,3163.0,2.3607]
["bitfinex","ETHUSD",1720876631374,0.8,3163.5,3163.0,2.3607]
["bitfinex","ETHUSD",1720876631574,0.12945929,3163.4,3163.0,2.3607]
["bitfinex","ETHUSD",1720876632091,0.12945929,3163.4,3163.0,5.22870011]
["bitfinex","ETHUSD",1720876632673,0.12945929,3163.4,3163.1,2.3606]
["bitfinex","ETHUSD",1720876633002,0.8,3163.7,3163.1,2.42381901]
["bitfinex","ETHUSD",1720876633209,0.12948315,3163.3,3163.1,2.42381901]
["bitfinex","ETHUSD",1720876633502,0.8,3163.7,3163.1,2.42381901]
["bitfinex","ETHUSD",1720876633707,0.8,3163.7,3163.1,5.43920345]
["bitfinex","ETHUSD",1720876633919,0.12949083,3163.6,3163.1,5.43920345]
["bitfinex","ETHUSD",1720876634274,0.12949083,3163.6,3163.2,2.21294]
["bitfinex","ETHUSD",1720876634605,0.8,3163.9,3163.3,0.06321493]
["bitfinex","ETHUSD",1720876634910,0.1294959,3163.5,3163.3,0.06321493]
["bitfinex","ETHUSD",1720876635107,0.8,3163.9,3163.3,0.60712787]
["bitfinex","ETHUSD",1720876635279,0.12949334,3163.4,3163.3,5.11738294]
["bitfinex","ETHUSD",1720876635474,0.8,3164.0,3163.3,5.11738294]
["bitfinex","ETHUSD",1720876635676,0.8,3164.0,3163.4,0.06321393]
["bitfinex","ETHUSD",1720876635908,0.8,3164.0,3163.3,5.11738294]
["bitfinex","ETHUSD",1720876636210,0.8,3164.0,3163.3,4.57347]
["bitfinex","ETHUSD",1720876637597,0.8,3164.0,3163.4,2.3606]
["bitfinex","ETHUSD",1720876637782,3.0,3164.3,3163.5,0.06321312]
["bitfinex","ETHUSD",1720876637981,0.8,3163.6,3163.5,0.06321312]
["bitfinex","ETHUSD",1720876638220,0.8,3163.6,3163.4,2.42381516]
["bitfinex","ETHUSD",1720876638383,0.8,3163.6,3163.4,3.78977768]
["bitfinex","ETHUSD",1720876639521,3.0,3164.3,3163.4,3.78977768]
["bitfinex","ETHUSD",1720876639820,0.8,3163.5,3163.4,2.42381516]
["bitfinex","ETHUSD",1720876641814,0.8,3163.5,3163.4,2.3606]
["bitfinex","ETHUSD",1720876642019,0.8,3163.5,3163.2,2.21294]
["bitfinex","ETHUSD",1720876642315,0.8,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720876643420,0.8,3163.3,3163.1,2.3606]
["bitfinex","ETHUSD",1720876643622,0.8,3163.3,3163.1,4.57361]
["bitfinex","ETHUSD",1720876643818,0.8,3163.3,3163.1,6.51716653]
["bitfinex","ETHUSD",1720876645792,0.8,3163.3,3163.1,4.57361]
["bitfinex","ETHUSD",1720876646950,2.3563,3163.2,3162.8,6.81]
["bitfinex","ETHUSD",1720876647101,0.8,3162.9,3162.8,6.81]
["bitfinex","ETHUSD",1720876648219,2.2647,3163.7,3162.9,2.4016]
["bitfinex","ETHUSD",1720876648530,0.8,3163.0,3162.9,2.4016]
["bitfinex","ETHUSD",1720876649999,0.8,3163.0,3162.9,4.61475]
["bitfinex","ETHUSD",1720876652837,0.8,3163.0,3162.6,2.2979]
["bitfinex","ETHUSD",1720876653009,0.8,3162.7,3162.6,2.2979]
["bitfinex","ETHUSD",1720876654932,0.8,3162.7,3162.3,6.81]
["bitfinex","ETHUSD",1720876655150,2.272,3163.2,3162.3,6.81]
["bitfinex","ETHUSD",1720876655151,0.8,3162.4,3162.3,6.81]
["bitfinex","ETHUSD",1720876656639,0.8,3162.4,3162.3,9.02357]
["bitfinex","ETHUSD",1720876657443,2.272,3163.6,3162.4,2.21348]
["bitfinex","ETHUSD",1720876657624,0.8,3162.7,3162.6,2.21331]
["bitfinex","ETHUSD",1720876658331,0.8,3162.7,3162.6,2.655989]
["bitfinex","ETHUSD",1720876661535,0.8,3162.7,3162.6,2.21331]
["bitfinex","ETHUSD",1720876662112,0.92940016,3162.7,3162.6,2.21331]
["bitfinex","ETHUSD",1720876662545,0.92940016,3162.7,3162.4,4.42693]
["bitfinex","ETHUSD",1720876662845,0.8,3162.5,3162.4,2.21345]
["bitfinex","ETHUSD",1720876663348,0.92943533,3162.5,3162.4,2.21345]
["bitfinex","ETHUSD",1720876663723,0.92943533,3162.5,3162.4,4.42695]
["bitfinex","ETHUSD",1720876665148,0.92943533,3162.5,3162.4,5.099435]
["bitfinex","ETHUSD",1720876668672,0.8,3162.5,3162.4,5.099435]
["bitfinex","ETHUSD",1720876669023,0.8,3162.7,3162.6,2.21332]
["bitfinex","ETHUSD",1720876669218,0.92944046,3162.7,3162.6,2.21332]
["bitfinex","ETHUSD",1720876672260,0.92944046,3162.7,3162.6,4.57362]
["bitfinex","ETHUSD",1720876672472,0.92944046,3162.7,3162.6,5.32589523]
["bitfinex","ETHUSD",1720876672652,0.8,3162.7,3162.6,5.3891227]
["bitfinex","ETHUSD",1720876673059,0.8,3162.7,3162.6,7.6024827]
["bitfinex","ETHUSD",1720876673226,0.8,3163.1,3163.0,2.21304]
["bitfinex","ETHUSD",1720876673579,0.92940592,3163.1,3163.0,2.21304]
["bitfinex","ETHUSD",1720876673728,0.92940592,3163.1,3163.0,2.8980101]
["bitfinex","ETHUSD",1720876674051,0.8,3163.1,3163.0,2.8980101]
["bitfinex","ETHUSD",1720876675327,0.8,3163.1,3163.0,5.1110901]
["bitfinex","ETHUSD",1720876677229,0.8,3163.1,3163.0,5.17431084]
["bitfinex","ETHUSD",1720876677430,0.33084944,3164.3,3163.3,4.53942]
["bitfinex","ETHUSD",1720876677431,2.2682,3164.2,3163.3,4.53942]
["bitfinex","ETHUSD",1720876677658,0.8,3163.4,3163.3,4.6026327]
["bitfinex","ETHUSD",1720876677838,0.8,3163.4,3163.3,4.53942]
["bitfinex","ETHUSD",1720876678366,0.8,3163.4,3163.1,2.21296]
["bitfinex","ETHUSD",1720876678534,0.8,3163.2,3163.1,2.21296]
["bitfinex","ETHUSD",1720876678734,0.8,3163.2,3163.0,0.6849701]
["bitfinex","ETHUSD",1720876678937,0.8,3163.2,3163.0,2.21308]
["bitfinex","ETHUSD",1720876681935,0.8,3163.2,3162.8,2.21319]
["bitfinex","ETHUSD",1720876682145,0.8,3162.9,3162.8,2.21319]
["bitfinex","ETHUSD",1720876683056,3.1452,3162.9,3162.7,6.81]
["bitfinex","ETHUSD",1720876683971,0.8,3162.8,3162.7,6.81]
["bitfinex","ETHUSD",1720876687338,0.8,3162.8,3162.3,2.21352]
["bitfinex","ETHUSD",1720876687534,0.8,3162.4,3162.3,2.27675226]
["bitfinex","ETHUSD",1720876687972,0.8,3162.4,3162.3,2.21352]
["bitfinex","ETHUSD",1720876692838,0.8,3162.4,3162.1,9.0237]
["bitfinex","ETHUSD",1720876693091,0.8,3162.2,3162.1,9.40289035]
["bitfinex","ETHUSD",1720876693285,0.8,3162.2,3162.1,2.59289035]
["bitfinex","ETHUSD",1720876694586,0.8,3162.4,3162.3,2.21351]
["bitfinex","ETHUSD",1720876694779,0.8,3162.4,3162.3,2.2767436]
["bitfinex","ETHUSD",1720876694780,0.92933363,3162.4,3162.3,2.2767436]
["bitfinex","ETHUSD",1720876695565,0.92933363,3162.4,3162.3,2.21351]
["bitfinex","ETHUSD",1720876695777,0.92933363,3162.4,3162.3,2.93478348]
["bitfinex","ETHUSD",1720876699574,0.12933363,3162.4,3162.3,5.27788348]
["bitfinex","ETHUSD",1720876699901,0.8,3162.6,3162.5,2.21343]
["bitfinex","ETHUSD",1720876700263,0.8,3162.8,3162.6,2.21332]
["bitfinex","ETHUSD",1720876700467,0.8,3162.8,3162.7,2.3431]
["bitfinex","ETHUSD",1720876700666,0.8,3162.8,3162.7,2.80506472]
["bitfinex","ETHUSD",1720876701103,0.92927716,3162.8,3162.7,2.80506472]
["bitfinex","ETHUSD",1720876703002,0.92927716,3162.8,3162.7,5.01835472]
["bitfinex","ETHUSD",1720876705379,0.8,3162.8,3162.7,5.01835472]
["bitfinex","ETHUSD",1720876709221,0.8,3162.8,3162.7,2.67525472]
["bitfinex","ETHUSD",1720876709621,0.8,3162.8,3162.6,2.2133]
["bitfinex","ETHUSD",1720876709840,0.8,3162.8,3162.6,4.42661]
["bitfinex","ETHUSD",1720876710061,0.8,3162.8,3162.6,2.2133]
["bitfinex","ETHUSD",1720876710318,0.8,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720876714921,0.8,3162.8,3162.7,4.47379]
["bitfinex","ETHUSD",1720876715113,2.3994,3163.8,3162.9,4.42619]
["bitfinex","ETHUSD",1720876715314,0.8,3163.0,3162.9,2.21309]
["bitfinex","ETHUSD",1720876715701,2.3994,3163.8,3163.1,2.2605]
["bitfinex","ETHUSD",1720876715702,0.8,3163.2,3163.1,2.2605]
["bitfinex","ETHUSD",1720876716917,2.3994,3163.8,3163.1,4.47351]
["bitfinex","ETHUSD",1720876717106,0.8,3163.3,3163.2,2.881548]
["bitfinex","ETHUSD",1720876717827,2.3994,3164.4,3163.2,2.881548]
["bitfinex","ETHUSD",1720876717999,2.3994,3164.4,3163.4,2.2128]
["bitfinex","ETHUSD",1720876718000,0.8,3163.5,3163.4,2.2128]
["bitfinex","ETHUSD",1720876721032,0.8,3163.5,3163.4,4.4733]
["bitfinex","ETHUSD",1720876721235,0.8,3163.5,3163.4,5.21510596]
["bitfinex","ETHUSD",1720876723203,0.8,3163.5,3163.4,2.95460596]
["bitfinex","ETHUSD",1720876723403,0.92957294,3163.5,3163.4,2.95460596]
["bitfinex","ETHUSD",1720876723615,0.92957294,3163.5,3163.4,0.74180596]
["bitfinex","ETHUSD",1720876723803,0.92957294,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720876723804,0.8,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720876724025,2.3994,3163.9,3163.2,2.21289]
["bitfinex","ETHUSD",1720876724026,0.8,3163.3,3163.2,2.21289]
["bitfinex","ETHUSD",1720876727310,2.3994,3164.2,3163.3,2.21282]
["bitfinex","ETHUSD",1720876727506,2.3994,3164.2,3163.4,0.73183317]
["bitfinex","ETHUSD",1720876727716,0.8,3163.5,3163.4,2.94463317]
["bitfinex","ETHUSD",1720876728128,0.92957994,3163.5,3163.4,2.94463317]
["bitfinex","ETHUSD",1720876728509,0.92957994,3163.5,3163.4,7.361521]
["bitfinex","ETHUSD",1720876728510,0.12957994,3163.5,3163.4,7.361521]
["bitfinex","ETHUSD",1720876728912,0.8,3163.6,3163.5,4.42546]
["bitfinex","ETHUSD",1720876729113,0.8,3163.6,3163.5,5.1615981]
["bitfinex","ETHUSD",1720876730228,3.0,3164.4,3163.7,2.21257]
["bitfinex","ETHUSD",1720876730442,0.8,3163.8,3163.7,2.21257]
["bitfinex","ETHUSD",1720876730616,0.92958062,3163.8,3163.7,2.21257]
["bitfinex","ETHUSD",1720876733057,0.92958062,3163.8,3163.5,2.9488681]
["bitfinex","ETHUSD",1720876733224,0.8,3163.6,3163.5,2.9488681]
["bitfinex","ETHUSD",1720876735625,0.8,3163.6,3163.5,0.7361381]
["bitfinex","ETHUSD",1720876735828,0.8,3163.6,3163.3,2.21286]
["bitfinex","ETHUSD",1720876736064,0.8,3163.4,3163.3,2.21286]
["bitfinex","ETHUSD",1720876737846,2.4317,3164.2,3163.3,4.42568]
["bitfinex","ETHUSD",1720876738062,0.8,3163.5,3163.3,4.42568]
["bitfinex","ETHUSD",1720876743343,0.8,3163.5,3163.3,2.21282]
["bitfinex","ETHUSD",1720876743582,0.8,3163.5,3163.1,2.21296]
["bitfinex","ETHUSD",1720876743887,2.4317,3163.6,3163.2,2.434226]
["bitfinex","ETHUSD",1720876744043,0.8,3163.3,3163.2,2.434226]
["bitfinex","ETHUSD",1720876744247,0.8,3163.3,3162.8,6.81]
["bitfinex","ETHUSD",1720876744574,0.8,3162.9,3162.8,6.81]
["bitfinex","ETHUSD",1720876745044,0.8,3162.9,3162.8,3.0]
["bitfinex","ETHUSD",1720876745246,0.8,3162.9,3162.7,3.0]
["bitfinex","ETHUSD",1720876745450,0.8,3162.9,3162.8,0.74806]
["bitfinex","ETHUSD",1720876745658,0.8,3162.9,3162.5,2.21339]
["bitfinex","ETHUSD",1720876745855,0.8,3162.6,3162.5,2.21339]
["bitfinex","ETHUSD",1720876747054,2.4317,3163.3,3162.5,2.21339]
["bitfinex","ETHUSD",1720876747055,0.8,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720876749392,0.8,3162.8,3162.6,4.57976]
["bitfinex","ETHUSD",1720876749591,0.8,3162.8,3162.7,0.679315]
["bitfinex","ETHUSD",1720876755494,0.8,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720876755891,0.8,3162.8,3162.5,2.21339]
["bitfinex","ETHUSD",1720876756093,0.8,3162.6,3162.5,2.21339]
["bitfinex","ETHUSD",1720876757700,2.4317,3163.3,3162.6,2.21333]
["bitfinex","ETHUSD",1720876757868,2.4317,3163.3,3162.8,2.21321]
["bitfinex","ETHUSD",1720876758084,0.8,3162.9,3162.8,5.11204666]
["bitfinex","ETHUSD",1720876763221,0.8,3162.9,3162.8,2.89882666]
["bitfinex","ETHUSD",1720876764417,0.8,3162.9,3162.8,2.21321]
["bitfinex","ETHUSD",1720876764628,0.92943602,3162.9,3162.6,2.21335]
["bitfinex","ETHUSD",1720876764790,0.8,3162.7,3162.6,2.21335]
["bitfinex","ETHUSD",1720876765944,0.8,3162.7,3162.3,0.72127348]
["bitfinex","ETHUSD",1720876766093,0.8,3162.4,3162.3,0.72127348]
["bitfinex","ETHUSD",1720876767284,0.8,3162.4,3162.2,9.02364]
["bitfinex","ETHUSD",1720876769438,0.8,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720876769809,0.8,3162.5,3162.4,2.21346]
["bitfinex","ETHUSD",1720876770005,3.0,3163.5,3162.4,2.27669061]
["bitfinex","ETHUSD",1720876770243,0.8,3162.7,3162.4,4.61289061]
["bitfinex","ETHUSD",1720876770438,0.8,3162.7,3162.5,0.68264606]
["bitfinex","ETHUSD",1720876774644,2.446,3163.1,3162.5,2.89607606]
["bitfinex","ETHUSD",1720876774825,0.8,3162.6,3162.5,2.89607606]
["bitfinex","ETHUSD",1720876784951,0.8,3162.6,3162.5,5.23227606]
["bitfinex","ETHUSD",1720876785653,0.8,3162.6,3162.5,7.44570606]
["bitfinex","ETHUSD",1720876786270,0.8,3162.8,3162.7,2.21326]
["bitfinex","ETHUSD",1720876786459,0.8,3162.8,3162.7,2.95781361]
["bitfinex","ETHUSD",1720876787960,0.8,3162.8,3162.7,0.74455361]
["bitfinex","ETHUSD",1720876788157,0.8,3162.8,3162.5,4.42682]
["bitfinex","ETHUSD",1720876788351,0.8,3162.6,3162.5,2.21339]
["bitfinex","ETHUSD",1720876789645,0.8,3162.6,3162.2,11.39331]
["bitfinex","ETHUSD",1720876789995,0.8,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720876797756,3.2568,3162.4,3161.9,3.0]
["bitfinex","ETHUSD",1720876797951,0.8,3162.1,3162.0,7.42756]
["bitfinex","ETHUSD",1720876798152,0.8,3162.1,3162.0,4.42756]
["bitfinex","ETHUSD",1720876798376,0.8,3162.1,3162.0,5.21378]
["bitfinex","ETHUSD",1720876798749,0.8,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720876801148,0.8,3162.1,3161.8,2.21386]
["bitfinex","ETHUSD",1720876801353,0.8,3161.9,3161.8,2.21386]
["bitfinex","ETHUSD",1720876801648,0.8,3161.9,3161.8,3.29218634]
["bitfinex","ETHUSD",1720876802084,2.4568,3162.5,3162.0,2.21377]
["bitfinex","ETHUSD",1720876802291,2.4568,3162.5,3162.0,4.49078056]
["bitfinex","ETHUSD",1720876802507,0.8,3162.2,3162.0,4.42754]
["bitfinex","ETHUSD",1720876802879,0.8,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720876803148,0.8,3162.2,3162.1,2.656458]
["bitfinex","ETHUSD",1720876804817,0.8,3162.2,3161.8,3.29222634]
["bitfinex","ETHUSD",1720876804979,0.8,3162.0,3161.8,3.29222634]
["bitfinex","ETHUSD",1720876805909,0.8,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720876806693,0.8,3162.0,3161.7,2.21394]
["bitfinex","ETHUSD",1720876806886,0.8,3162.0,3161.7,5.21394]
["bitfinex","ETHUSD",1720876807091,0.8,3162.0,3161.7,6.193707]
["bitfinex","ETHUSD",1720876808319,0.8,3162.0,3161.8,2.21391]
["bitfinex","ETHUSD",1720876808499,0.8,3162.0,3161.8,4.42779]
["bitfinex","ETHUSD",1720876811122,0.8,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720876811623,0.8,3162.2,3162.0,4.59258]
["bitfinex","ETHUSD",1720876811820,0.8,3162.2,3162.1,2.672968]
["bitfinex","ETHUSD",1720876812315,0.92923138,3162.2,3162.1,2.672968]
["bitfinex","ETHUSD",1720876817522,0.12923138,3162.2,3162.1,7.32871581]
["bitfinex","ETHUSD",1720876817893,2.4673,3163.1,3162.4,4.42689]
["bitfinex","ETHUSD",1720876818091,0.8,3162.5,3162.4,2.21344]
["bitfinex","ETHUSD",1720876818286,0.8,3162.5,3162.4,2.65614]
["bitfinex","ETHUSD",1720876819494,0.8,3162.5,3162.4,0.4427]
["bitfinex","ETHUSD",1720876819821,0.8,3162.5,3162.2,2.2136]
["bitfinex","ETHUSD",1720876820121,0.8,3162.3,3162.1,9.482958]
["bitfinex","ETHUSD",1720876820521,0.8,3162.3,3162.1,2.672958]
["bitfinex","ETHUSD",1720876822525,0.8,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720876823315,0.8,3162.3,3162.2,2.7022998]
["bitfinex","ETHUSD",1720876825928,2.4673,3163.1,3162.4,2.21344]
["bitfinex","ETHUSD",1720876826226,0.8,3162.5,3162.4,2.21344]
["bitfinex","ETHUSD",1720876836043,2.4673,3163.1,3162.5,2.21341]
["bitfinex","ETHUSD",1720876836337,0.8,3162.7,3162.5,2.21341]
["bitfinex","ETHUSD",1720876836639,0.8,3162.7,3162.5,2.656107]
["bitfinex","ETHUSD",1720876838511,2.3152,3163.5,3162.7,2.4785]
["bitfinex","ETHUSD",1720876838740,0.8,3162.8,3162.7,4.69175]
["bitfinex","ETHUSD",1720876838939,0.8,3162.8,3162.7,5.4265307]
["bitfinex","ETHUSD",1720876848659,0.8,3162.8,3162.7,2.9480307]
["bitfinex","ETHUSD",1720876857950,0.8,3162.8,3162.5,2.2975]
["bitfinex","ETHUSD",1720876858167,0.8,3162.6,3162.4,2.2135]
["bitfinex","ETHUSD",1720876860959,3.2138,3162.6,3162.1,6.81]
["bitfinex","ETHUSD",1720876861154,0.8,3162.2,3162.1,6.81]
["bitfinex","ETHUSD",1720876861471,0.8,3162.2,3161.8,2.21388]
["bitfinex","ETHUSD",1720876861683,2.4138,3162.6,3161.9,0.672531]
["bitfinex","ETHUSD",1720876861883,0.8,3162.0,3161.9,0.672531]
["bitfinex","ETHUSD",1720876862464,0.8,3162.0,3161.7,2.2975]
["bitfinex","ETHUSD",1720876862788,0.8,3161.8,3161.6,2.21401]
["bitfinex","ETHUSD",1720876864014,0.8,3161.8,3161.6,4.42802]
["bitfinex","ETHUSD",1720876864519,0.8,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720876865307,2.4138,3163.1,3161.9,2.2975]
["bitfinex","ETHUSD",1720876865510,2.4138,3163.1,3161.9,2.36074007]
["bitfinex","ETHUSD",1720876865511,0.8,3162.1,3161.9,2.36074007]
["bitfinex","ETHUSD",1720876865665,0.8,3162.1,3161.9,2.2975]
["bitfinex","ETHUSD",1720876866500,0.16910895,3162.0,3161.9,2.2975]
["bitfinex","ETHUSD",1720876866863,0.16910895,3162.0,3161.9,4.57459314]
["bitfinex","ETHUSD",1720876867067,0.16910895,3162.0,3161.9,4.51135]
["bitfinex","ETHUSD",1720876867270,0.8,3162.1,3161.9,5.183872]
["bitfinex","ETHUSD",1720876868525,0.8,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720876869413,0.8,3162.3,3162.1,2.21371]
["bitfinex","ETHUSD",1720876869766,0.16911295,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720876869974,0.8,3162.3,3162.1,2.21371]
["bitfinex","ETHUSD",1720876870315,0.16911295,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720876870613,0.8,3162.3,3162.1,2.95978506]
["bitfinex","ETHUSD",1720876870915,0.16906567,3162.2,3162.1,2.95978506]
["bitfinex","ETHUSD",1720876871213,0.8,3162.3,3162.1,2.95978506]
["bitfinex","ETHUSD",1720876871421,0.16906742,3162.2,3162.1,2.95978506]
["bitfinex","ETHUSD",1720876871722,0.8,3162.3,3162.1,2.95978506]
["bitfinex","ETHUSD",1720876872074,0.16906742,3162.2,3162.1,2.95978506]
["bitfinex","ETHUSD",1720876872369,0.8,3162.3,3162.1,2.27694919]
["bitfinex","ETHUSD",1720876872604,0.16906742,3162.2,3162.1,2.27694919]
["bitfinex","ETHUSD",1720876872787,0.8,3162.3,3162.1,2.27694919]
["bitfinex","ETHUSD",1720876872970,0.16906742,3162.2,3162.1,2.27694919]
["bitfinex","ETHUSD",1720876873229,0.8,3162.3,3162.1,2.27694919]
["bitfinex","ETHUSD",1720876873371,0.16907267,3162.2,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876873572,0.8,3162.3,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876873773,0.16907267,3162.2,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876874014,0.8,3162.3,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876874323,0.16907267,3162.2,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876874675,0.8,3162.3,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876875121,0.16907267,3162.2,3162.1,2.95577211]
["bitfinex","ETHUSD",1720876875419,2.4138,3162.7,3162.2,2.21364]
["bitfinex","ETHUSD",1720876875624,0.8,3162.3,3162.2,2.73058821]
["bitfinex","ETHUSD",1720876876373,0.8,3162.5,3162.4,2.21348]
["bitfinex","ETHUSD",1720876876684,0.96911126,3162.5,3162.4,2.21348]
["bitfinex","ETHUSD",1720876878148,0.8,3162.5,3162.4,2.21348]
["bitfinex","ETHUSD",1720876878340,0.8,3162.5,3162.4,2.94405682]
["bitfinex","ETHUSD",1720876879900,2.4353,3163.0,3162.4,5.15749682]
["bitfinex","ETHUSD",1720876880099,0.8,3162.6,3162.5,4.57509]
["bitfinex","ETHUSD",1720876880416,0.8,3162.8,3162.7,2.21325]
["bitfinex","ETHUSD",1720876880623,0.9691271,3162.8,3162.7,2.21325]
["bitfinex","ETHUSD",1720876880803,0.9691271,3162.8,3162.7,2.892084]
["bitfinex","ETHUSD",1720876881138,0.1691271,3162.8,3162.7,7.467074]
["bitfinex","ETHUSD",1720876881506,0.8,3163.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720876882035,0.96918609,3163.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720876882233,0.96918609,3163.0,3162.9,2.9598434]
["bitfinex","ETHUSD",1720876882816,0.16918609,3163.0,3162.9,2.9598434]
["bitfinex","ETHUSD",1720876883024,2.4353,3163.6,3163.0,2.21306]
["bitfinex","ETHUSD",1720876883338,0.8,3163.1,3163.0,2.21306]
["bitfinex","ETHUSD",1720876884520,0.8,3163.1,3162.8,4.42639]
["bitfinex","ETHUSD",1720876884717,0.8,3162.9,3162.8,4.42639]
["bitfinex","ETHUSD",1720876888906,0.8,3162.9,3162.8,5.105199]
["bitfinex","ETHUSD",1720876889628,0.8,3162.9,3162.8,4.42639]
["bitfinex","ETHUSD",1720876889807,0.96932317,3162.9,3162.8,4.42639]
["bitfinex","ETHUSD",1720876890003,0.96932317,3162.9,3162.8,2.21317]
["bitfinex","ETHUSD",1720876890912,0.96932317,3162.9,3162.7,2.21328]
["bitfinex","ETHUSD",1720876891113,0.8,3162.8,3162.7,2.21328]
["bitfinex","ETHUSD",1720876892539,0.8,3162.8,3162.6,2.21333]
["bitfinex","ETHUSD",1720876899623,0.8,3162.8,3162.6,3.203722]
["bitfinex","ETHUSD",1720876906646,2.4353,3163.2,3162.6,3.203722]
["bitfinex","ETHUSD",1720876906825,2.4353,3163.2,3162.7,2.21329]
["bitfinex","ETHUSD",1720876906826,0.8,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720876913350,0.8,3162.8,3162.7,4.59209]
["bitfinex","ETHUSD",1720876918897,0.8,3162.8,3162.7,6.80538]
["bitfinex","ETHUSD",1720876919096,0.8,3162.8,3162.7,7.8849572]
["bitfinex","ETHUSD",1720876924472,0.8,3162.8,3162.7,5.5061572]
["bitfinex","ETHUSD",1720876924660,0.8,3162.8,3162.7,4.42658]
["bitfinex","ETHUSD",1720876925265,0.8,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720876926698,0.8,3162.8,3162.3,9.02355]
["bitfinex","ETHUSD",1720876926903,0.8,3162.4,3162.3,6.81]
["bitfinex","ETHUSD",1720876931203,0.8,3162.4,3162.2,2.21364]
["bitfinex","ETHUSD",1720876933500,0.8,3162.4,3162.2,2.656371]
["bitfinex","ETHUSD",1720876933703,0.8,3162.6,3162.4,2.21345]
["bitfinex","ETHUSD",1720876933917,0.16916034,3162.5,3162.4,2.21345]
["bitfinex","ETHUSD",1720876934409,0.8,3162.6,3162.4,2.21345]
["bitfinex","ETHUSD",1720876938417,2.3956,3163.0,3162.4,2.21345]
["bitfinex","ETHUSD",1720876938584,0.8,3162.5,3162.4,2.21345]
["bitfinex","ETHUSD",1720876938786,0.8,3162.5,3162.4,2.656159]
["bitfinex","ETHUSD",1720876946190,0.8,3162.5,3162.4,0.442709]
["bitfinex","ETHUSD",1720876946394,3.1956,3162.5,3162.2,2.2136]
["bitfinex","ETHUSD",1720876946706,0.8,3162.3,3162.0,3.0]
["bitfinex","ETHUSD",1720876946915,2.3956,3162.5,3162.0,3.0]
["bitfinex","ETHUSD",1720876946916,0.8,3162.1,3162.0,3.0]
["bitfinex","ETHUSD",1720876947225,0.8,3162.1,3161.9,2.21383]
["bitfinex","ETHUSD",1720876949193,3.2601,3162.1,3161.8,3.0]
["bitfinex","ETHUSD",1720876949403,0.8,3161.9,3161.8,3.0]
["bitfinex","ETHUSD",1720876950021,0.8,3161.9,3161.7,6.81]
["bitfinex","ETHUSD",1720876950400,0.8,3161.9,3161.5,2.21413]
["bitfinex","ETHUSD",1720876950723,2.4601,3162.1,3161.5,2.21413]
["bitfinex","ETHUSD",1720876950724,0.8,3161.7,3161.5,2.21413]
["bitfinex","ETHUSD",1720876954934,3.2601,3161.7,3161.3,4.42846]
["bitfinex","ETHUSD",1720876955235,0.8,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720876957607,0.8,3161.5,3161.3,2.21423]
["bitfinex","ETHUSD",1720876959321,0.8,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720876959520,2.4601,3162.0,3161.5,2.21413]
["bitfinex","ETHUSD",1720876959723,0.8,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720876959945,2.4601,3162.0,3161.5,2.21413]
["bitfinex","ETHUSD",1720876960116,0.8,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720876960537,2.4601,3162.0,3161.5,2.21413]
["bitfinex","ETHUSD",1720876960739,0.8,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720876960929,0.8,3161.6,3161.5,2.9164583]
["bitfinex","ETHUSD",1720876967214,0.8,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720876979651,0.8,3161.6,3161.4,2.21418]
["bitfinex","ETHUSD",1720876979877,3.1937,3161.6,3161.0,2.21443]
["bitfinex","ETHUSD",1720876980196,0.8,3161.1,3161.0,2.21443]
["bitfinex","ETHUSD",1720876980933,0.8,3161.1,3161.0,4.42886]
["bitfinex","ETHUSD",1720876981348,0.8,3161.1,3161.0,2.21443]
["bitfinex","ETHUSD",1720876983054,0.8,3161.1,3160.9,9.02454]
["bitfinex","ETHUSD",1720876984771,0.8,3161.1,3160.9,2.21454]
["bitfinex","ETHUSD",1720876985155,2.3937,3161.0,3160.8,2.21457]
["bitfinex","ETHUSD",1720876985360,0.8,3160.9,3160.8,2.21457]
["bitfinex","ETHUSD",1720876992534,0.8,3160.9,3160.6,5.21471]
["bitfinex","ETHUSD",1720876992834,0.8,3160.7,3160.6,2.21471]
["bitfinex","ETHUSD",1720877003204,0.96857599,3160.7,3160.6,2.21471]
["bitfinex","ETHUSD",1720877008403,0.96857599,3160.7,3160.6,7.207121]
["bitfinex","ETHUSD",1720877008404,0.16857599,3160.7,3160.6,7.207121]
["bitfinex","ETHUSD",1720877008811,0.8,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720877009426,0.96858386,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720877011103,0.16858386,3160.9,3160.8,6.76394]
["bitfinex","ETHUSD",1720877011432,0.8,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877011798,0.96862679,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877019126,0.8,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877020536,0.8,3161.1,3161.0,4.42896]
["bitfinex","ETHUSD",1720877020922,0.8,3161.3,3161.2,2.21432]
["bitfinex","ETHUSD",1720877021323,0.96864902,3161.3,3161.2,2.21432]
["bitfinex","ETHUSD",1720877021549,0.16864902,3161.3,3161.2,2.21432]
["bitfinex","ETHUSD",1720877021855,0.96864902,3161.3,3161.2,2.435752]
["bitfinex","ETHUSD",1720877022150,0.8,3161.3,3161.2,4.650092]
["bitfinex","ETHUSD",1720877022347,0.96864902,3161.3,3161.2,4.650092]
["bitfinex","ETHUSD",1720877022651,0.8,3161.3,3161.2,4.650092]
["bitfinex","ETHUSD",1720877023637,0.8,3161.3,3161.2,6.984792]
["bitfinex","ETHUSD",1720877024043,0.96864902,3161.3,3161.2,6.984792]
["bitfinex","ETHUSD",1720877026527,0.96864902,3161.3,3161.2,4.650092]
["bitfinex","ETHUSD",1720877026729,0.96864902,3161.3,3161.2,4.42866]
["bitfinex","ETHUSD",1720877042100,2.3863,3161.2,3160.7,2.21466]
["bitfinex","ETHUSD",1720877042381,0.8,3161.0,3160.7,5.21466]
["bitfinex","ETHUSD",1720877042535,0.8,3161.0,3160.8,0.5657611]
["bitfinex","ETHUSD",1720877043516,0.8,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877044670,0.8,3161.0,3160.7,5.21466]
["bitfinex","ETHUSD",1720877044890,0.8,3160.8,3160.7,3.0]
["bitfinex","ETHUSD",1720877045089,0.8,3160.8,3160.5,5.21477]
["bitfinex","ETHUSD",1720877045541,0.16866331,3160.7,3160.5,5.21477]
["bitfinex","ETHUSD",1720877046030,0.8,3160.8,3160.5,5.21477]
["bitfinex","ETHUSD",1720877046189,0.16866201,3160.6,3160.5,5.21477]
["bitfinex","ETHUSD",1720877046540,0.8,3160.8,3160.5,5.21477]
["bitfinex","ETHUSD",1720877046981,0.16866331,3160.7,3160.5,5.21477]
["bitfinex","ETHUSD",1720877047360,0.8,3160.8,3160.5,5.21477]
["bitfinex","ETHUSD",1720877047756,0.8,3160.8,3160.5,7.42956]
["bitfinex","ETHUSD",1720877048077,0.8,3160.8,3160.5,10.066516]
["bitfinex","ETHUSD",1720877049285,0.8,3160.8,3160.5,7.851726]
["bitfinex","ETHUSD",1720877049587,0.8,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720877049807,0.16866331,3160.7,3160.6,9.82119363]
["bitfinex","ETHUSD",1720877049997,0.16866331,3160.7,3160.6,9.75792]
["bitfinex","ETHUSD",1720877050296,0.8,3161.0,3160.8,2.21457]
["bitfinex","ETHUSD",1720877050647,0.16863261,3160.9,3160.8,2.21457]
["bitfinex","ETHUSD",1720877059227,0.8,3161.1,3160.9,2.2145]
["bitfinex","ETHUSD",1720877059574,0.16859112,3161.0,3160.9,2.2145]
["bitfinex","ETHUSD",1720877060910,0.16859112,3161.0,3160.8,2.21457]
["bitfinex","ETHUSD",1720877061076,0.8,3160.9,3160.8,2.21457]
["bitfinex","ETHUSD",1720877061493,0.96859508,3160.9,3160.8,2.21457]
["bitfinex","ETHUSD",1720877078920,0.96859508,3160.9,3160.6,2.21474]
["bitfinex","ETHUSD",1720877079121,3.31799508,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720877079351,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877079651,0.16858768,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877081452,0.16858768,3160.6,3160.4,4.42971]
["bitfinex","ETHUSD",1720877081660,0.16858768,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877082526,0.16858768,3160.6,3160.5,7.70513]
["bitfinex","ETHUSD",1720877082740,0.8,3160.9,3160.5,7.70513]
["bitfinex","ETHUSD",1720877083131,0.16856362,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720877083534,0.16856362,3160.8,3160.7,4.70499]
["bitfinex","ETHUSD",1720877083762,0.8,3161.1,3160.8,2.21456]
["bitfinex","ETHUSD",1720877084160,0.8,3161.1,3160.9,2.21454]
["bitfinex","ETHUSD",1720877085555,0.8,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877093067,0.96861522,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877093266,0.16861522,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877093449,0.96861522,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720877099583,0.96861522,3161.1,3160.5,7.4296]
["bitfinex","ETHUSD",1720877099907,0.8,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720877100398,0.1686272,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720877100759,0.8,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720877100976,0.1686272,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720877101498,0.8,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720877101712,0.1686272,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720877101856,0.8,3160.8,3160.5,3.0]
["bitfinex","ETHUSD",1720877102216,0.8,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877102564,0.96857503,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877103277,0.96857503,3160.6,3160.5,3.0]
["bitfinex","ETHUSD",1720877103904,0.96857503,3160.6,3160.3,3.0]
["bitfinex","ETHUSD",1720877104437,0.8,3160.6,3160.3,5.21492]
["bitfinex","ETHUSD",1720877104588,0.8,3160.6,3160.3,6.18781]
["bitfinex","ETHUSD",1720877106616,0.8,3160.6,3160.4,2.2149]
["bitfinex","ETHUSD",1720877106913,0.1685685,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720877108305,0.1685685,3160.5,3160.4,2.27817975]
["bitfinex","ETHUSD",1720877108505,0.1685685,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720877108712,0.1685685,3160.5,3160.4,3.063579]
["bitfinex","ETHUSD",1720877108898,0.1685685,3160.5,3160.4,6.063579]
["bitfinex","ETHUSD",1720877109106,0.1685685,3160.5,3160.4,8.278479]
["bitfinex","ETHUSD",1720877110920,0.8,3160.6,3160.5,4.42966]
["bitfinex","ETHUSD",1720877111121,0.8,3160.6,3160.5,7.42966]
["bitfinex","ETHUSD",1720877111326,0.8,3160.6,3160.5,8.5574939]
["bitfinex","ETHUSD",1720877113903,0.8,3160.8,3160.7,2.21464]
["bitfinex","ETHUSD",1720877114103,0.96859274,3160.8,3160.7,2.21464]
["bitfinex","ETHUSD",1720877114849,0.16859274,3160.8,3160.7,4.53494]
["bitfinex","ETHUSD",1720877115143,2.3544,3161.4,3161.0,2.21442]
["bitfinex","ETHUSD",1720877115320,0.8,3161.1,3161.0,2.21442]
["bitfinex","ETHUSD",1720877116825,2.3544,3161.4,3161.1,2.21439]
["bitfinex","ETHUSD",1720877116998,0.8,3161.2,3161.1,2.21439]
["bitfinex","ETHUSD",1720877117634,0.8,3161.2,3160.9,2.2145]
["bitfinex","ETHUSD",1720877117937,0.8,3161.0,3160.9,2.2145]
["bitfinex","ETHUSD",1720877118433,3.1544,3161.0,3160.8,2.21462]
["bitfinex","ETHUSD",1720877118741,0.8,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720877120935,0.9685986,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720877126941,0.9685986,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720877127104,0.9685986,3160.9,3160.4,2.21485]
["bitfinex","ETHUSD",1720877127105,0.8,3160.7,3160.4,5.21485]
["bitfinex","ETHUSD",1720877127737,0.16857363,3160.6,3160.4,5.21485]
["bitfinex","ETHUSD",1720877128164,0.8,3160.7,3160.4,5.21485]
["bitfinex","ETHUSD",1720877128639,0.16857363,3160.6,3160.4,5.21485]
["bitfinex","ETHUSD",1720877129227,0.8,3160.7,3160.4,5.21485]
["bitfinex","ETHUSD",1720877129623,0.16857363,3160.6,3160.4,5.21485]
["bitfinex","ETHUSD",1720877130153,0.8,3160.7,3160.4,5.21485]
["bitfinex","ETHUSD",1720877130550,0.16857363,3160.6,3160.4,5.21485]
["bitfinex","ETHUSD",1720877130742,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877130939,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877131146,0.16857233,3160.5,3160.4,2.21485]
["bitfinex","ETHUSD",1720877131358,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877131723,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877131968,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877132334,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877132660,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877132951,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877133320,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877133526,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877133720,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877133931,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877134259,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877134558,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877134759,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877135135,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877135334,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877135546,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877135735,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877136135,0.16857363,3160.6,3160.4,2.21485]
["bitfinex","ETHUSD",1720877136462,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877136654,0.8,3160.7,3160.4,4.4297]
["bitfinex","ETHUSD",1720877136850,0.16857363,3160.6,3160.5,3.0]
["bitfinex","ETHUSD",1720877137262,0.8,3160.7,3160.5,3.0]
["bitfinex","ETHUSD",1720877137787,0.16857363,3160.6,3160.5,3.0]
["bitfinex","ETHUSD",1720877138171,0.8,3160.7,3160.5,3.0]
["bitfinex","ETHUSD",1720877138378,0.16857363,3160.6,3160.5,3.0]
["bitfinex","ETHUSD",1720877138559,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877138948,0.16857363,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877139590,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877139777,0.16857573,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877139979,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877140380,0.16857573,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877140782,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877140956,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877141298,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877141909,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877142200,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877142382,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877142587,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877142784,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877143196,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877143557,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877143783,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877144025,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877144237,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877144588,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877145239,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877145405,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877145601,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877146007,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877146190,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877146414,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877146706,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877147034,0.16857927,3160.6,3160.5,5.21483]
["bitfinex","ETHUSD",1720877147232,0.8,3160.7,3160.5,5.21483]
["bitfinex","ETHUSD",1720877147453,0.8,3160.7,3160.4,2.21485]
["bitfinex","ETHUSD",1720877147611,0.8,3160.5,3160.4,2.21485]
["bitfinex","ETHUSD",1720877148148,0.96857796,3160.5,3160.4,2.21485]
["bitfinex","ETHUSD",1720877152451,0.96857796,3160.5,3160.2,2.21502]
["bitfinex","ETHUSD",1720877152656,0.8,3160.3,3160.2,4.43001]
["bitfinex","ETHUSD",1720877152796,0.8,3160.3,3160.2,2.21499]
["bitfinex","ETHUSD",1720877163980,0.8,3160.3,3160.1,2.21509]
["bitfinex","ETHUSD",1720877168674,2.4028,3160.2,3159.9,6.81]
["bitfinex","ETHUSD",1720877168831,0.8,3160.0,3159.9,6.81]
["bitfinex","ETHUSD",1720877169030,0.8,3160.0,3159.5,2.2868]
["bitfinex","ETHUSD",1720877169272,2.21512,3160.1,3159.5,2.2868]
["bitfinex","ETHUSD",1720877169273,0.8,3159.6,3159.5,2.2868]
["bitfinex","ETHUSD",1720877169830,0.8,3159.6,3159.5,2.21552]
["bitfinex","ETHUSD",1720877170277,0.8,3159.6,3159.3,9.02561]
["bitfinex","ETHUSD",1720877170440,0.8,3159.4,3159.3,6.81]
["bitfinex","ETHUSD",1720877173491,3.01561,3159.4,3159.3,6.81]
["bitfinex","ETHUSD",1720877173702,5.41841,3159.4,3159.3,6.81]
["bitfinex","ETHUSD",1720877173990,5.58660956,3159.4,3159.3,6.81]
["bitfinex","ETHUSD",1720877174207,2.21583,3159.1,3158.6,3.0]
["bitfinex","ETHUSD",1720877174365,0.8,3158.7,3158.2,4.50325]
["bitfinex","ETHUSD",1720877175303,0.8,3158.7,3158.2,2.2868]
["bitfinex","ETHUSD",1720877175601,2.4028,3159.4,3158.2,2.2868]
["bitfinex","ETHUSD",1720877175602,0.8,3158.8,3158.2,2.2868]
["bitfinex","ETHUSD",1720877175760,0.8,3158.8,3158.2,2.35011553]
["bitfinex","ETHUSD",1720877175958,0.8,3158.8,3158.6,2.21617]
["bitfinex","ETHUSD",1720877176975,0.8,3159.0,3158.7,2.2161]
["bitfinex","ETHUSD",1720877177298,0.16711029,3158.9,3158.7,2.2161]
["bitfinex","ETHUSD",1720877177687,0.16711029,3158.9,3158.8,2.21603]
["bitfinex","ETHUSD",1720877179004,0.8,3159.2,3158.9,2.21589]
["bitfinex","ETHUSD",1720877179426,2.21534,3159.8,3158.9,2.21589]
["bitfinex","ETHUSD",1720877179427,2.4028,3160.0,3159.3,2.21568]
["bitfinex","ETHUSD",1720877179588,0.8,3159.4,3159.3,2.21568]
["bitfinex","ETHUSD",1720877181340,0.96714482,3159.4,3159.3,2.21568]
["bitfinex","ETHUSD",1720877183507,0.96714482,3159.4,3159.1,2.21581]
["bitfinex","ETHUSD",1720877183713,0.8,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720877189545,2.4028,3160.0,3159.2,2.21568]
["bitfinex","ETHUSD",1720877189749,2.21425,3161.4,3159.8,2.371]
["bitfinex","ETHUSD",1720877189750,2.4906,3160.6,3159.8,2.371]
["bitfinex","ETHUSD",1720877189906,0.96162474,3159.9,3159.8,2.371]
["bitfinex","ETHUSD",1720877190222,0.8,3159.9,3159.8,2.371]
["bitfinex","ETHUSD",1720877190418,0.96162451,3159.9,3159.8,2.371]
["bitfinex","ETHUSD",1720877190812,0.96162451,3159.9,3159.8,4.58627]
["bitfinex","ETHUSD",1720877191051,0.16162451,3159.9,3159.8,7.481764]
["bitfinex","ETHUSD",1720877191352,0.8,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720877199126,0.8,3160.1,3159.8,2.21527]
["bitfinex","ETHUSD",1720877199476,0.8,3159.9,3159.8,2.21527]
["bitfinex","ETHUSD",1720877201461,0.96181402,3159.9,3159.8,2.21527]
["bitfinex","ETHUSD",1720877204735,0.96181402,3159.9,3159.8,4.873671]
["bitfinex","ETHUSD",1720877205088,0.8,3159.9,3159.8,4.873671]
["bitfinex","ETHUSD",1720877205372,0.8,3159.9,3159.8,4.4306]
["bitfinex","ETHUSD",1720877208840,0.8,3159.9,3159.8,6.8989]
["bitfinex","ETHUSD",1720877212694,2.4906,3160.6,3159.8,6.8989]
["bitfinex","ETHUSD",1720877212880,0.8,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720877213088,2.4906,3160.6,3160.0,2.21518]
["bitfinex","ETHUSD",1720877213089,0.16183778,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720877213265,0.8,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720877213458,0.96184634,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720877213694,0.8,3160.5,3160.4,4.4298]
["bitfinex","ETHUSD",1720877215904,2.4365,3161.5,3160.5,2.4683]
["bitfinex","ETHUSD",1720877216060,2.4365,3161.5,3161.1,2.2144]
["bitfinex","ETHUSD",1720877216262,2.4365,3161.5,3161.2,2.21433]
["bitfinex","ETHUSD",1720877216487,0.8,3161.3,3161.2,2.21433]
["bitfinex","ETHUSD",1720877216999,0.96198721,3161.3,3161.2,2.21433]
["bitfinex","ETHUSD",1720877217184,0.96198721,3161.3,3161.0,2.21443]
["bitfinex","ETHUSD",1720877217503,0.8,3161.1,3161.0,2.21443]
["bitfinex","ETHUSD",1720877218196,0.8,3161.1,3160.5,4.68309]
["bitfinex","ETHUSD",1720877218197,0.8,3161.1,3160.8,2.2146]
["bitfinex","ETHUSD",1720877218400,0.8,3160.9,3160.8,2.2146]
["bitfinex","ETHUSD",1720877218700,0.96205818,3160.9,3160.8,2.2146]
["bitfinex","ETHUSD",1720877219775,0.96205818,3160.9,3160.7,2.21467]
["bitfinex","ETHUSD",1720877219964,3.39855818,3160.9,3160.5,2.21479]
["bitfinex","ETHUSD",1720877220163,0.8,3160.6,3160.5,4.42957]
["bitfinex","ETHUSD",1720877221078,0.8,3160.6,3160.0,2.21518]
["bitfinex","ETHUSD",1720877221279,0.8,3160.2,3159.9,2.21525]
["bitfinex","ETHUSD",1720877221589,0.8,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720877223498,2.2147,3160.7,3160.0,2.21514]
["bitfinex","ETHUSD",1720877223674,0.8,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720877228821,0.8,3160.4,3160.3,2.21496]
["bitfinex","ETHUSD",1720877229163,0.96185924,3160.4,3160.3,4.42993]
["bitfinex","ETHUSD",1720877229373,0.16185924,3160.4,3160.3,4.42993]
["bitfinex","ETHUSD",1720877229676,0.8,3160.6,3160.5,2.21483]
["bitfinex","ETHUSD",1720877231563,0.8,3160.6,3160.3,2.21493]
["bitfinex","ETHUSD",1720877231777,0.8,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720877232212,0.96195669,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720877234630,0.16195669,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720877234797,2.50435669,3160.4,3159.9,2.21522]
["bitfinex","ETHUSD",1720877235149,0.1619016,3160.3,3159.9,4.43041]
["bitfinex","ETHUSD",1720877235736,0.1619016,3160.3,3159.9,0.743041]
["bitfinex","ETHUSD",1720877235939,4.55696,3160.9,3160.2,2.21504]
["bitfinex","ETHUSD",1720877236639,4.57578335,3160.9,3160.2,2.21504]
["bitfinex","ETHUSD",1720877237007,4.55696,3160.9,3160.2,2.21504]
["bitfinex","ETHUSD",1720877237598,4.55696,3160.9,3160.3,2.21497]
["bitfinex","ETHUSD",1720877238547,2.3424,3161.2,3160.4,2.21488]
["bitfinex","ETHUSD",1720877238726,6.47958,3161.5,3160.7,2.21468]
["bitfinex","ETHUSD",1720877238934,2.21421,3161.4,3160.7,2.21468]
["bitfinex","ETHUSD",1720877240937,0.16188305,3161.3,3160.7,2.21468]
["bitfinex","ETHUSD",1720877248643,0.16077355,3161.3,3160.7,2.21468]
["bitfinex","ETHUSD",1720877250734,0.16077355,3161.3,3160.7,4.42932]
["bitfinex","ETHUSD",1720877253381,0.16077355,3161.3,3160.7,2.21464]
["bitfinex","ETHUSD",1720877253587,0.16077355,3161.3,3160.8,2.21462]
["bitfinex","ETHUSD",1720877256895,0.801,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720877257092,0.96230351,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720877260084,0.16130351,3160.9,3160.8,7.336166]
["bitfinex","ETHUSD",1720877260292,2.3124,3161.9,3161.2,2.21432]
["bitfinex","ETHUSD",1720877260622,0.801,3161.3,3161.2,2.21432]
["bitfinex","ETHUSD",1720877261270,0.801,3161.3,3161.0,2.21447]
["bitfinex","ETHUSD",1720877261600,0.801,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720877262420,0.801,3161.1,3160.8,4.67858]
["bitfinex","ETHUSD",1720877262602,0.801,3160.9,3160.8,4.67858]
["bitfinex","ETHUSD",1720877263218,0.801,3160.9,3160.8,2.21458]
["bitfinex","ETHUSD",1720877267297,0.801,3160.9,3160.8,2.903914]
["bitfinex","ETHUSD",1720877268907,0.801,3160.9,3160.6,2.21476]
["bitfinex","ETHUSD",1720877269211,0.801,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720877278027,0.801,3160.7,3160.6,4.42952]
["bitfinex","ETHUSD",1720877280559,0.801,3160.7,3160.2,2.215]
["bitfinex","ETHUSD",1720877280560,0.801,3160.7,3160.2,2.21499]
["bitfinex","ETHUSD",1720877280770,0.801,3160.3,3160.2,2.21499]
["bitfinex","ETHUSD",1720877281568,0.96232931,3160.3,3160.2,2.21499]
["bitfinex","ETHUSD",1720877284361,0.96232931,3160.3,3160.0,11.36782]
["bitfinex","ETHUSD",1720877284576,0.801,3160.1,3160.0,11.36782]
["bitfinex","ETHUSD",1720877284776,0.801,3160.1,3160.0,6.81]
["bitfinex","ETHUSD",1720877285322,0.801,3160.1,3159.8,4.43054]
["bitfinex","ETHUSD",1720877285480,0.801,3159.9,3159.8,2.21526]
["bitfinex","ETHUSD",1720877286177,0.96207854,3159.9,3159.7,2.3427]
["bitfinex","ETHUSD",1720877286376,0.96207854,3159.9,3159.4,9.1527]
["bitfinex","ETHUSD",1720877286377,0.801,3159.9,3159.4,9.1527]
["bitfinex","ETHUSD",1720877286623,0.801,3159.7,3159.5,5.21548]
["bitfinex","ETHUSD",1720877287443,0.801,3159.7,3159.5,7.43096]
["bitfinex","ETHUSD",1720877288214,0.801,3159.7,3159.5,5.21548]
["bitfinex","ETHUSD",1720877289020,0.801,3159.7,3159.5,3.0]
["bitfinex","ETHUSD",1720877289223,0.801,3159.7,3159.4,9.1527]
["bitfinex","ETHUSD",1720877289923,0.801,3159.7,3159.4,11.3683]
["bitfinex","ETHUSD",1720877290987,0.801,3159.5,3159.4,4.5583]
["bitfinex","ETHUSD",1720877291298,0.96188374,3159.5,3159.4,7.5583]
["bitfinex","ETHUSD",1720877293483,0.96188374,3159.5,3159.4,8.535704]
["bitfinex","ETHUSD",1720877294183,0.16088374,3159.5,3159.4,8.535704]
["bitfinex","ETHUSD",1720877294511,0.801,3159.9,3159.6,2.21545]
["bitfinex","ETHUSD",1720877294938,0.16088722,3159.8,3159.6,2.21545]
["bitfinex","ETHUSD",1720877296337,0.16088722,3159.8,3159.7,4.666]
["bitfinex","ETHUSD",1720877296523,0.16088722,3159.8,3159.7,5.36047437]
["bitfinex","ETHUSD",1720877296726,0.801,3160.1,3159.9,2.21525]
["bitfinex","ETHUSD",1720877297129,0.16090616,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720877297716,0.16090616,3160.0,3159.9,4.66585]
["bitfinex","ETHUSD",1720877298038,0.801,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877298248,0.801,3160.2,3160.1,2.903206]
["bitfinex","ETHUSD",1720877298541,0.96192966,3160.2,3160.1,2.903206]
["bitfinex","ETHUSD",1720877300046,0.16092966,3160.2,3160.1,2.903206]
["bitfinex","ETHUSD",1720877300405,0.801,3160.3,3160.2,2.21504]
["bitfinex","ETHUSD",1720877300607,0.96196472,3160.3,3160.2,2.21504]
["bitfinex","ETHUSD",1720877300810,0.96196472,3160.3,3160.2,2.7268646]
["bitfinex","ETHUSD",1720877301054,0.16096472,3160.3,3160.2,2.7268646]
["bitfinex","ETHUSD",1720877301246,0.16096472,3160.3,3160.2,5.1774646]
["bitfinex","ETHUSD",1720877301445,0.801,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720877301947,0.801,3160.4,3160.3,4.42994]
["bitfinex","ETHUSD",1720877302150,0.801,3160.4,3160.3,5.23798606]
["bitfinex","ETHUSD",1720877302558,5.3647,3161.2,3160.5,2.21479]
["bitfinex","ETHUSD",1720877302742,0.801,3160.6,3160.5,2.21479]
["bitfinex","ETHUSD",1720877303050,0.96202969,3160.6,3160.5,2.21479]
["bitfinex","ETHUSD",1720877303415,0.801,3160.6,3160.5,2.21479]
["bitfinex","ETHUSD",1720877304063,5.3647,3161.2,3160.5,2.21479]
["bitfinex","ETHUSD",1720877304262,0.801,3160.6,3160.5,2.21479]
["bitfinex","ETHUSD",1720877305721,5.3647,3161.2,3160.5,2.21479]
["bitfinex","ETHUSD",1720877305918,0.801,3160.6,3160.5,2.21479]
["bitfinex","ETHUSD",1720877307854,0.801,3160.6,3160.5,4.66539]
["bitfinex","ETHUSD",1720877315675,4.57901,3161.3,3160.6,2.21475]
["bitfinex","ETHUSD",1720877315883,4.68389,3161.5,3160.8,2.21458]
["bitfinex","ETHUSD",1720877316076,0.16122919,3161.2,3160.9,2.4198]
["bitfinex","ETHUSD",1720877316382,0.801,3161.0,3160.9,4.63435]
["bitfinex","ETHUSD",1720877316578,0.96222658,3161.0,3160.9,4.63435]
["bitfinex","ETHUSD",1720877317404,0.96222658,3161.0,3160.9,5.319243]
["bitfinex","ETHUSD",1720877318127,0.96222658,3161.0,3160.9,2.899443]
["bitfinex","ETHUSD",1720877318340,0.96222658,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877319295,0.16122658,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877319492,0.96222658,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877319743,0.801,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877319893,0.96222868,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877321326,0.16122868,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877321695,0.801,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877322021,0.96222868,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877322923,0.16122868,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877323120,0.96222868,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877323336,0.801,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877323499,0.96222868,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877326105,0.16122868,3161.0,3160.9,2.657463]
["bitfinex","ETHUSD",1720877326506,0.16122868,3161.0,3160.9,7.291813]
["bitfinex","ETHUSD",1720877328539,0.801,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720877328936,2.4697,3161.7,3161.3,2.21422]
["bitfinex","ETHUSD",1720877329251,0.801,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720877331128,0.9624503,3161.4,3161.3,2.21422]
["bitfinex","ETHUSD",1720877336148,0.9624503,3161.4,3161.1,2.21441]
["bitfinex","ETHUSD",1720877336475,0.801,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720877337478,0.96245299,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720877337820,0.96245299,3161.2,3160.9,11.2391]
["bitfinex","ETHUSD",1720877338049,0.801,3161.0,3160.9,11.2391]
["bitfinex","ETHUSD",1720877338221,0.801,3161.0,3160.9,4.4291]
["bitfinex","ETHUSD",1720877338425,0.96245039,3161.0,3160.9,4.4291]
["bitfinex","ETHUSD",1720877338623,0.96245039,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877340045,0.96245039,3161.0,3160.7,2.21464]
["bitfinex","ETHUSD",1720877340254,0.96245039,3161.0,3160.0,12.13]
["bitfinex","ETHUSD",1720877340255,3.28,3160.8,3160.2,2.37]
["bitfinex","ETHUSD",1720877340581,3.28,3160.8,3160.0,18.94]
["bitfinex","ETHUSD",1720877340582,0.801,3160.3,3160.1,2.21507]
["bitfinex","ETHUSD",1720877341570,0.801,3160.3,3160.0,6.81]
["bitfinex","ETHUSD",1720877341770,0.801,3160.1,3160.0,6.81]
["bitfinex","ETHUSD",1720877342076,0.801,3160.1,3160.0,9.02518]
["bitfinex","ETHUSD",1720877342368,0.801,3160.1,3160.0,3.582537]
["bitfinex","ETHUSD",1720877343348,0.801,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720877344835,0.801,3160.1,3159.9,2.4332]
["bitfinex","ETHUSD",1720877344836,0.801,3160.1,3159.8,2.2153]
["bitfinex","ETHUSD",1720877345036,0.801,3160.1,3159.8,3.0]
["bitfinex","ETHUSD",1720877345256,0.801,3159.9,3159.8,3.0]
["bitfinex","ETHUSD",1720877345777,0.96223768,3159.9,3159.8,3.0]
["bitfinex","ETHUSD",1720877346432,0.96223768,3159.9,3159.8,5.21533]
["bitfinex","ETHUSD",1720877346861,4.69391,3160.4,3159.8,6.201722]
["bitfinex","ETHUSD",1720877346862,0.801,3160.1,3159.8,6.201722]
["bitfinex","ETHUSD",1720877347062,0.16123898,3160.0,3159.8,6.201722]
["bitfinex","ETHUSD",1720877347267,0.801,3160.1,3159.8,6.201722]
["bitfinex","ETHUSD",1720877347470,0.801,3160.1,3159.9,2.21524]
["bitfinex","ETHUSD",1720877347766,0.801,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720877347933,0.801,3160.1,3160.0,5.4900612]
["bitfinex","ETHUSD",1720877348631,2.21468,3160.8,3160.1,2.21511]
["bitfinex","ETHUSD",1720877348832,0.801,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877355048,0.701,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877357177,0.86225752,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877360898,0.701,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877362666,0.33119636,3161.3,3160.4,2.21486]
["bitfinex","ETHUSD",1720877362667,4.49988,3161.2,3160.4,2.21486]
["bitfinex","ETHUSD",1720877362868,0.801,3160.5,3160.4,2.21486]
["bitfinex","ETHUSD",1720877363199,0.9622625,3160.5,3160.4,2.21486]
["bitfinex","ETHUSD",1720877363691,0.9622625,3160.5,3160.4,4.56056]
["bitfinex","ETHUSD",1720877363900,0.801,3160.5,3160.4,5.238115]
["bitfinex","ETHUSD",1720877365209,0.801,3160.5,3160.4,2.892415]
["bitfinex","ETHUSD",1720877365400,0.801,3160.5,3160.4,5.107315]
["bitfinex","ETHUSD",1720877372022,0.801,3160.7,3160.4,2.892415]
["bitfinex","ETHUSD",1720877372240,0.801,3160.7,3160.5,0.5238115]
["bitfinex","ETHUSD",1720877372386,0.16119366,3160.6,3160.5,7.2991715]
["bitfinex","ETHUSD",1720877372812,0.801,3160.7,3160.6,4.42952]
["bitfinex","ETHUSD",1720877374230,0.96219496,3160.7,3160.6,4.42952]
["bitfinex","ETHUSD",1720877381715,0.16119496,3160.7,3160.6,4.42952]
["bitfinex","ETHUSD",1720877382027,2.459,3161.3,3160.6,0.71681915]
["bitfinex","ETHUSD",1720877382362,0.16128297,3161.2,3160.9,2.2145]
["bitfinex","ETHUSD",1720877382534,0.801,3161.0,3160.9,2.2145]
["bitfinex","ETHUSD",1720877382932,0.96228036,3161.0,3160.9,2.2145]
["bitfinex","ETHUSD",1720877394573,0.96228036,3161.0,3160.8,4.42919]
["bitfinex","ETHUSD",1720877394866,0.96228036,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720877395750,0.96228036,3161.0,3160.7,2.21464]
["bitfinex","ETHUSD",1720877396098,0.801,3160.8,3160.7,2.21464]
["bitfinex","ETHUSD",1720877396382,0.96225403,3160.8,3160.7,2.21464]
["bitfinex","ETHUSD",1720877400884,0.96225403,3160.8,3160.5,2.7386015]
["bitfinex","ETHUSD",1720877401066,0.801,3160.6,3160.5,2.7386015]
["bitfinex","ETHUSD",1720877403379,0.801,3160.6,3160.5,2.21479]
["bitfinex","ETHUSD",1720877410795,0.801,3160.6,3160.3,2.21496]
["bitfinex","ETHUSD",1720877411016,0.801,3160.4,3160.3,2.21496]
["bitfinex","ETHUSD",1720877411385,0.801,3160.4,3160.1,2.21506]
["bitfinex","ETHUSD",1720877411608,0.801,3160.2,3160.1,2.21506]
["bitfinex","ETHUSD",1720877411922,0.801,3160.2,3160.1,3.639089]
["bitfinex","ETHUSD",1720877412102,0.801,3160.2,3160.1,6.639089]
["bitfinex","ETHUSD",1720877413872,0.801,3160.2,3160.1,9.053889]
["bitfinex","ETHUSD",1720877414075,0.16125403,3160.8,3160.1,6.838829]
["bitfinex","ETHUSD",1720877414295,0.16125403,3160.8,3160.5,2.21483]
["bitfinex","ETHUSD",1720877414296,0.801,3160.6,3160.5,2.21483]
["bitfinex","ETHUSD",1720877416288,0.801,3160.6,3160.5,5.07261]
["bitfinex","ETHUSD",1720877420944,0.96101119,3160.6,3160.5,5.07261]
["bitfinex","ETHUSD",1720877421093,0.96101119,3160.6,3160.5,4.62963]
["bitfinex","ETHUSD",1720877424491,0.16001119,3160.6,3160.5,4.62963]
["bitfinex","ETHUSD",1720877424697,0.801,3160.7,3160.6,2.2147]
["bitfinex","ETHUSD",1720877425308,0.33115696,3161.5,3161.1,2.21435]
["bitfinex","ETHUSD",1720877425524,0.801,3161.3,3161.2,2.21428]
["bitfinex","ETHUSD",1720877427054,0.96119593,3161.3,3161.2,2.21428]
["bitfinex","ETHUSD",1720877429763,0.16019593,3161.3,3161.2,4.42862]
["bitfinex","ETHUSD",1720877429931,0.801,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720877430123,0.801,3161.5,3161.4,2.657048]
["bitfinex","ETHUSD",1720877430315,0.1602766,3161.5,3161.4,4.911148]
["bitfinex","ETHUSD",1720877430760,2.3047,3162.2,3161.4,4.911148]
["bitfinex","ETHUSD",1720877430958,2.3047,3162.2,3161.5,2.21413]
["bitfinex","ETHUSD",1720877430959,0.801,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720877431166,2.54472998,3162.4,3161.5,2.27738797]
["bitfinex","ETHUSD",1720877431167,2.63590998,3162.4,3161.5,2.27738797]
["bitfinex","ETHUSD",1720877431322,2.63590998,3162.4,3161.8,2.21392]
["bitfinex","ETHUSD",1720877431523,0.801,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720877431948,0.33120998,3162.4,3161.9,4.46793]
["bitfinex","ETHUSD",1720877432173,0.33120998,3162.4,3162.2,2.21358]
["bitfinex","ETHUSD",1720877432468,0.801,3162.3,3162.2,2.21358]
["bitfinex","ETHUSD",1720877432963,2.3047,3162.9,3162.2,2.21358]
["bitfinex","ETHUSD",1720877433168,0.801,3162.3,3162.2,2.21358]
["bitfinex","ETHUSD",1720877433464,2.3047,3163.2,3162.5,2.21342]
["bitfinex","ETHUSD",1720877433773,0.801,3162.6,3162.5,2.21342]
["bitfinex","ETHUSD",1720877434437,2.3047,3163.2,3162.6,2.21332]
["bitfinex","ETHUSD",1720877434438,0.801,3162.7,3162.6,2.21332]
["bitfinex","ETHUSD",1720877435656,0.801,3162.7,3162.4,4.46756]
["bitfinex","ETHUSD",1720877435959,0.801,3162.5,3162.4,2.21346]
["bitfinex","ETHUSD",1720877437070,0.3312301,3163.5,3162.2,6.81]
["bitfinex","ETHUSD",1720877437071,0.801,3162.7,3162.6,4.46745]
["bitfinex","ETHUSD",1720877438669,0.3312301,3163.5,3162.9,2.21309]
["bitfinex","ETHUSD",1720877438869,0.801,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720877439163,0.16067102,3163.2,3163.1,2.213]
["bitfinex","ETHUSD",1720877439524,0.801,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720877439736,0.16097409,3163.2,3163.1,2.213]
["bitfinex","ETHUSD",1720877440231,0.801,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720877440927,3.0,3163.9,3163.2,2.21294]
["bitfinex","ETHUSD",1720877441148,0.801,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720877443498,0.96209873,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720877445200,0.96209873,3163.3,3163.0,2.21304]
["bitfinex","ETHUSD",1720877445351,0.801,3163.1,3162.9,2.21313]
["bitfinex","ETHUSD",1720877445981,0.16111184,3163.0,3162.9,2.21313]
["bitfinex","ETHUSD",1720877446495,0.16111184,3163.0,3162.9,2.655765]
["bitfinex","ETHUSD",1720877446658,0.801,3163.1,3162.9,2.655765]
["bitfinex","ETHUSD",1720877447179,0.801,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720877448281,0.801,3163.1,3162.9,0.442635]
["bitfinex","ETHUSD",1720877448447,0.801,3163.1,3162.8,2.21322]
["bitfinex","ETHUSD",1720877451191,0.801,3163.1,3162.6,9.0641]
["bitfinex","ETHUSD",1720877451392,2.21289,3163.3,3162.6,6.81]
["bitfinex","ETHUSD",1720877451393,0.801,3162.7,3162.6,6.81]
["bitfinex","ETHUSD",1720877451709,0.801,3162.7,3162.2,2.21363]
["bitfinex","ETHUSD",1720877451872,0.801,3162.5,3162.3,2.434913]
["bitfinex","ETHUSD",1720877452190,0.161085,3162.6,3162.3,5.21355]
["bitfinex","ETHUSD",1720877452403,0.801,3162.7,3162.3,5.21355]
["bitfinex","ETHUSD",1720877452755,0.161085,3162.6,3162.3,5.21355]
["bitfinex","ETHUSD",1720877453272,0.801,3162.7,3162.3,3.0]
["bitfinex","ETHUSD",1720877453591,2.21316,3162.9,3162.2,2.21363]
["bitfinex","ETHUSD",1720877453592,0.801,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720877453991,0.801,3162.5,3162.2,4.42723]
["bitfinex","ETHUSD",1720877454158,0.801,3162.5,3162.3,3.0]
["bitfinex","ETHUSD",1720877454364,0.801,3162.5,3162.3,5.21357]
["bitfinex","ETHUSD",1720877454778,0.801,3162.5,3162.3,3.0]
["bitfinex","ETHUSD",1720877454979,0.801,3162.5,3162.0,6.81]
["bitfinex","ETHUSD",1720877455191,0.801,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877455777,0.96181595,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877456170,0.801,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877456568,0.9618156,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877457115,0.801,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877457466,3.2996,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877457770,3.46037619,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877458602,0.96177619,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877460339,2.21338,3162.6,3162.0,7.72258]
["bitfinex","ETHUSD",1720877460485,0.801,3162.2,3162.0,6.81]
["bitfinex","ETHUSD",1720877460691,0.16066456,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720877460919,2.21338,3162.6,3161.9,2.21385]
["bitfinex","ETHUSD",1720877461186,0.801,3162.3,3161.9,2.21385]
["bitfinex","ETHUSD",1720877461624,0.16068006,3162.2,3161.9,2.21385]
["bitfinex","ETHUSD",1720877461935,0.16068006,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720877462241,0.801,3162.6,3162.3,2.21356]
["bitfinex","ETHUSD",1720877462523,0.801,3162.6,3162.1,2.21371]
["bitfinex","ETHUSD",1720877462524,0.801,3162.4,3162.1,2.21371]
["bitfinex","ETHUSD",1720877462686,2.21317,3162.9,3162.1,2.21371]
["bitfinex","ETHUSD",1720877462687,0.801,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720877462889,0.801,3162.2,3162.1,2.656464]
["bitfinex","ETHUSD",1720877466542,0.801,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877466732,0.96169721,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877468417,0.16069721,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877468638,0.16069721,3162.4,3162.3,2.656298]
["bitfinex","ETHUSD",1720877468833,0.801,3162.4,3162.3,2.656298]
["bitfinex","ETHUSD",1720877469021,0.96169894,3162.4,3162.3,2.656298]
["bitfinex","ETHUSD",1720877471438,0.96169894,3162.4,3162.3,0.442728]
["bitfinex","ETHUSD",1720877471661,0.96169894,3162.4,3161.9,2.21382]
["bitfinex","ETHUSD",1720877471883,0.801,3162.2,3162.1,2.21367]
["bitfinex","ETHUSD",1720877477046,0.801,3162.4,3162.1,2.21367]
["bitfinex","ETHUSD",1720877477663,0.801,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877482969,0.801,3162.4,3162.1,2.21367]
["bitfinex","ETHUSD",1720877482970,0.801,3162.4,3162.1,4.42733]
["bitfinex","ETHUSD",1720877483169,0.801,3162.2,3161.9,7.42763]
["bitfinex","ETHUSD",1720877483390,0.801,3162.0,3161.7,6.81]
["bitfinex","ETHUSD",1720877483709,0.801,3161.8,3161.7,6.81]
["bitfinex","ETHUSD",1720877484509,0.801,3161.8,3161.5,2.21413]
["bitfinex","ETHUSD",1720877484881,0.801,3161.8,3161.4,3.0]
["bitfinex","ETHUSD",1720877485179,0.16075117,3161.7,3161.4,3.0]
["bitfinex","ETHUSD",1720877485382,0.801,3161.8,3161.4,3.0]
["bitfinex","ETHUSD",1720877485597,0.16074987,3161.6,3161.5,3.193933]
["bitfinex","ETHUSD",1720877485783,0.801,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720877488495,0.801,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720877490110,0.801,3161.9,3161.8,2.2687]
["bitfinex","ETHUSD",1720877490406,0.801,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720877491876,0.801,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720877493274,0.801,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720877495321,0.801,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720877496487,0.801,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720877496811,0.801,3162.5,3162.3,2.21354]
["bitfinex","ETHUSD",1720877497015,0.801,3162.5,3162.4,0.221354]
["bitfinex","ETHUSD",1720877497710,0.801,3162.5,3162.4,2.434854]
["bitfinex","ETHUSD",1720877503223,2.2129,3163.3,3162.5,2.21337]
["bitfinex","ETHUSD",1720877503424,2.2129,3163.3,3162.4,2.434854]
["bitfinex","ETHUSD",1720877503425,0.801,3162.7,3162.6,2.21335]
["bitfinex","ETHUSD",1720877503597,0.801,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720877503813,0.801,3162.9,3162.8,2.21322]
["bitfinex","ETHUSD",1720877504007,0.801,3162.9,3162.8,2.882741]
["bitfinex","ETHUSD",1720877505126,2.21267,3163.6,3162.9,2.21314]
["bitfinex","ETHUSD",1720877505337,0.801,3163.0,3162.9,2.21314]
["bitfinex","ETHUSD",1720877508311,4.70187,3163.8,3163.1,2.21298]
["bitfinex","ETHUSD",1720877508511,0.801,3163.2,3163.1,2.21298]
["bitfinex","ETHUSD",1720877508837,0.801,3163.2,3163.1,2.655592]
["bitfinex","ETHUSD",1720877509829,0.801,3163.2,3163.1,2.21298]
["bitfinex","ETHUSD",1720877511411,0.801,3163.2,3162.9,2.2131]
["bitfinex","ETHUSD",1720877511749,0.801,3163.0,3162.9,2.2131]
["bitfinex","ETHUSD",1720877512443,0.801,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720877512742,0.801,3162.9,3162.8,2.21322]
["bitfinex","ETHUSD",1720877514217,0.801,3162.9,3162.8,2.655877]
["bitfinex","ETHUSD",1720877517166,2.2771,3163.6,3163.0,2.21302]
["bitfinex","ETHUSD",1720877517167,0.801,3163.1,3163.0,2.21302]
["bitfinex","ETHUSD",1720877520073,0.801,3163.3,3163.2,2.21291]
["bitfinex","ETHUSD",1720877520566,0.96202541,3163.3,3163.2,2.21291]
["bitfinex","ETHUSD",1720877521069,0.96202541,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720877524264,0.16102541,3163.3,3163.2,4.49524]
["bitfinex","ETHUSD",1720877524571,2.54341346,3164.2,3163.2,4.49524]
["bitfinex","ETHUSD",1720877524572,0.801,3163.5,3163.2,4.49524]
["bitfinex","ETHUSD",1720877524764,0.801,3163.5,3163.4,2.2128]
["bitfinex","ETHUSD",1720877526377,0.801,3163.5,3163.4,2.883596]
["bitfinex","ETHUSD",1720877532111,2.317,3164.3,3163.4,0.670796]
["bitfinex","ETHUSD",1720877532393,2.317,3164.3,3163.9,2.21245]
["bitfinex","ETHUSD",1720877532620,0.801,3164.0,3163.9,2.21245]
["bitfinex","ETHUSD",1720877533789,0.96159423,3164.0,3163.9,2.21245]
["bitfinex","ETHUSD",1720877534150,0.16059423,3164.0,3163.9,2.21245]
["bitfinex","ETHUSD",1720877534493,0.801,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720877534789,0.801,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720877535169,0.96163836,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720877536578,0.96163836,3163.8,3163.5,2.21271]
["bitfinex","ETHUSD",1720877536770,0.801,3163.6,3163.5,2.21271]
["bitfinex","ETHUSD",1720877537146,0.96163249,3163.6,3163.5,2.21271]
["bitfinex","ETHUSD",1720877538861,0.96163249,3163.6,3163.5,2.433981]
["bitfinex","ETHUSD",1720877539268,0.16063249,3163.6,3163.5,4.856181]
["bitfinex","ETHUSD",1720877539469,0.801,3163.8,3163.5,4.856181]
["bitfinex","ETHUSD",1720877539867,0.16061608,3163.7,3163.5,4.856181]
["bitfinex","ETHUSD",1720877540201,0.16061478,3163.6,3163.5,4.856181]
["bitfinex","ETHUSD",1720877540388,0.801,3164.0,3163.7,2.21259]
["bitfinex","ETHUSD",1720877540594,0.16064171,3163.9,3163.7,2.21259]
["bitfinex","ETHUSD",1720877541322,0.16064171,3163.9,3163.7,2.92578832]
["bitfinex","ETHUSD",1720877542402,0.801,3163.8,3163.7,2.92578832]
["bitfinex","ETHUSD",1720877542614,0.96164112,3163.8,3163.7,2.92578832]
["bitfinex","ETHUSD",1720877543811,0.96164112,3163.8,3163.2,6.81]
["bitfinex","ETHUSD",1720877543968,0.801,3163.6,3163.3,2.21282]
["bitfinex","ETHUSD",1720877544165,0.16064431,3163.5,3163.3,2.21282]
["bitfinex","ETHUSD",1720877549226,0.16064431,3163.5,3163.4,4.4256]
["bitfinex","ETHUSD",1720877549384,0.801,3163.8,3163.6,2.21265]
["bitfinex","ETHUSD",1720877549580,0.1606469,3163.7,3163.6,2.21265]
["bitfinex","ETHUSD",1720877549782,0.801,3163.8,3163.6,2.21265]
["bitfinex","ETHUSD",1720877549982,0.1606469,3163.7,3163.6,2.21265]
["bitfinex","ETHUSD",1720877550231,0.801,3163.8,3163.6,2.21265]
["bitfinex","ETHUSD",1720877550411,0.1606469,3163.7,3163.6,2.21265]
["bitfinex","ETHUSD",1720877550592,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877550781,0.1606469,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877550985,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877551180,0.1606469,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877551408,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877551612,0.1606469,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877551808,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877551983,0.1606469,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877552184,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877552379,0.1606469,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877552611,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877552923,0.1606469,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877553228,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877553385,0.16062387,3163.7,3163.6,5.154251]
["bitfinex","ETHUSD",1720877553587,0.801,3163.8,3163.6,5.154251]
["bitfinex","ETHUSD",1720877553905,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877554601,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877554803,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877555048,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877555244,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877555542,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877555850,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877556002,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877556203,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877556517,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877556702,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877556903,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877557105,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877557959,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877558107,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877558310,0.801,3163.8,3163.6,2.699451]
["bitfinex","ETHUSD",1720877558526,0.16062387,3163.7,3163.6,2.699451]
["bitfinex","ETHUSD",1720877558813,0.16061512,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720877559009,0.801,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720877559236,0.16061689,3163.7,3163.5,2.21273]
["bitfinex","ETHUSD",1720877559452,0.801,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720877559753,0.16061866,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720877560054,0.801,3163.8,3163.5,2.21273]
["bitfinex","ETHUSD",1720877560449,0.16061996,3163.7,3163.3,2.21284]
["bitfinex","ETHUSD",1720877560754,0.801,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720877560963,0.96161159,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720877563320,0.96161159,3163.6,3163.3,2.655415]
["bitfinex","ETHUSD",1720877563714,0.96161159,3163.6,3163.3,2.21284]
["bitfinex","ETHUSD",1720877565931,0.96161159,3163.6,3163.2,3.0]
["bitfinex","ETHUSD",1720877566135,0.801,3163.4,3163.0,2.4548]
["bitfinex","ETHUSD",1720877566330,0.801,3163.1,3163.0,2.4548]
["bitfinex","ETHUSD",1720877567247,0.801,3163.1,3163.0,3.602591]
["bitfinex","ETHUSD",1720877569062,0.801,3163.3,3163.0,3.602591]
["bitfinex","ETHUSD",1720877569566,0.16057983,3163.2,3163.0,3.602591]
["bitfinex","ETHUSD",1720877569939,0.801,3163.3,3163.0,3.602591]
["bitfinex","ETHUSD",1720877570461,0.16057983,3163.2,3163.0,3.602591]
["bitfinex","ETHUSD",1720877570620,0.801,3163.3,3163.0,3.602591]
["bitfinex","ETHUSD",1720877570820,0.16057983,3163.2,3163.0,2.4548]
["bitfinex","ETHUSD",1720877571163,0.801,3163.3,3163.0,2.4548]
["bitfinex","ETHUSD",1720877571359,0.16057853,3163.1,3163.0,2.4548]
["bitfinex","ETHUSD",1720877571561,0.801,3163.3,3163.0,2.4548]
["bitfinex","ETHUSD",1720877571918,0.16057983,3163.2,3163.0,2.4548]
["bitfinex","ETHUSD",1720877572111,0.801,3163.3,3163.0,2.921591]
["bitfinex","ETHUSD",1720877572316,0.16057853,3163.1,3163.0,2.921591]
["bitfinex","ETHUSD",1720877572512,0.801,3163.3,3163.0,2.921591]
["bitfinex","ETHUSD",1720877572966,0.16057983,3163.2,3163.0,2.921591]
["bitfinex","ETHUSD",1720877573464,0.16057853,3163.1,3163.0,2.921591]
["bitfinex","ETHUSD",1720877573635,0.801,3163.3,3163.0,2.921591]
["bitfinex","ETHUSD",1720877573823,0.16057983,3163.2,3163.0,2.921591]
["bitfinex","ETHUSD",1720877574027,0.801,3163.3,3163.0,0.466791]
["bitfinex","ETHUSD",1720877574227,0.16057983,3163.2,3162.9,2.21311]
["bitfinex","ETHUSD",1720877574420,0.801,3163.3,3162.9,2.21311]
["bitfinex","ETHUSD",1720877574421,0.801,3163.3,3162.9,5.21311]
["bitfinex","ETHUSD",1720877574640,0.801,3163.1,3162.7,2.21325]
["bitfinex","ETHUSD",1720877578063,0.801,3163.1,3162.8,2.21322]
["bitfinex","ETHUSD",1720877578566,0.1605241,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720877578726,0.1605241,3163.0,3162.9,0.442647]
["bitfinex","ETHUSD",1720877578931,0.801,3163.3,3162.9,0.442647]
["bitfinex","ETHUSD",1720877579138,0.1605241,3163.0,3162.9,0.442647]
["bitfinex","ETHUSD",1720877579342,0.801,3163.3,3162.9,0.442647]
["bitfinex","ETHUSD",1720877579538,0.1605241,3163.0,3162.9,0.442647]
["bitfinex","ETHUSD",1720877579773,0.801,3163.3,3162.9,0.442647]
["bitfinex","ETHUSD",1720877579977,0.1605241,3163.0,3162.9,0.442647]
["bitfinex","ETHUSD",1720877580585,0.801,3163.3,3162.9,0.442647]
["bitfinex","ETHUSD",1720877580745,0.1605241,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720877580942,0.801,3163.1,3162.7,2.21325]
["bitfinex","ETHUSD",1720877581170,0.801,3163.1,3162.8,2.21322]
["bitfinex","ETHUSD",1720877581565,0.1605241,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720877586807,0.801,3162.9,3162.6,5.21331]
["bitfinex","ETHUSD",1720877587015,0.801,3162.7,3162.6,3.0]
["bitfinex","ETHUSD",1720877587823,0.801,3162.7,3162.5,6.81]
["bitfinex","ETHUSD",1720877587970,0.801,3162.9,3162.5,6.81]
["bitfinex","ETHUSD",1720877588684,0.801,3162.9,3162.5,9.02343]
["bitfinex","ETHUSD",1720877589384,0.801,3162.7,3162.5,9.02343]
["bitfinex","ETHUSD",1720877591576,0.801,3162.7,3162.5,2.21343]
["bitfinex","ETHUSD",1720877594712,0.801,3162.7,3162.6,2.2772]
["bitfinex","ETHUSD",1720877596418,0.801,3162.7,3162.6,4.49056]
["bitfinex","ETHUSD",1720877597533,0.33116409,3162.8,3162.6,4.49056]
["bitfinex","ETHUSD",1720877597731,0.16039454,3162.7,3162.6,4.49056]
["bitfinex","ETHUSD",1720877597932,0.33116409,3162.8,3162.6,4.49056]
["bitfinex","ETHUSD",1720877598138,0.16039454,3162.7,3162.6,4.49056]
["bitfinex","ETHUSD",1720877598334,0.33116409,3162.8,3162.6,4.49056]
["bitfinex","ETHUSD",1720877598642,0.16039454,3162.7,3162.6,4.49056]
["bitfinex","ETHUSD",1720877598939,0.33116409,3162.8,3162.6,4.49056]
["bitfinex","ETHUSD",1720877599237,0.16039454,3162.7,3162.6,4.49056]
["bitfinex","ETHUSD",1720877599530,0.33116409,3162.8,3162.6,4.49056]
["bitfinex","ETHUSD",1720877599838,0.16039454,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877600134,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877600336,0.16036268,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877600516,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877600725,0.16036268,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877600922,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877601437,0.16036268,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877601853,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877602197,0.16036295,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877602541,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877602765,0.16036295,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877603031,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877603336,0.16036295,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877603535,0.33116409,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720877603732,0.16036295,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720877603933,0.16036295,3162.7,3162.5,2.21338]
["bitfinex","ETHUSD",1720877603934,0.801,3162.7,3162.5,2.21338]
["bitfinex","ETHUSD",1720877604097,0.96135656,3162.7,3162.5,2.21338]
["bitfinex","ETHUSD",1720877605108,0.96135656,3162.7,3162.3,2.21355]
["bitfinex","ETHUSD",1720877605313,0.801,3162.5,3162.3,2.21355]
["bitfinex","ETHUSD",1720877606141,0.16035458,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720877606432,0.801,3162.5,3162.3,2.21355]
["bitfinex","ETHUSD",1720877606791,0.49152771,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720877607308,0.33117225,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720877607807,0.33117225,3162.4,3162.1,2.21369]
["bitfinex","ETHUSD",1720877608010,0.33117225,3162.4,3162.0,6.81]
["bitfinex","ETHUSD",1720877608011,0.801,3162.3,3162.0,6.81]
["bitfinex","ETHUSD",1720877609341,0.801,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877609998,3.1117,3162.1,3162.0,6.81]
["bitfinex","ETHUSD",1720877612334,3.1117,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720877612522,0.801,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720877614217,0.801,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720877614423,0.33117225,3162.4,3161.9,2.21385]
["bitfinex","ETHUSD",1720877614642,0.801,3162.2,3161.9,2.21385]
["bitfinex","ETHUSD",1720877615049,0.16008343,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720877615559,0.801,3162.2,3161.9,2.21385]
["bitfinex","ETHUSD",1720877615858,0.16008213,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720877616163,0.801,3162.2,3161.9,2.84142452]
["bitfinex","ETHUSD",1720877616454,0.1600983,3162.0,3161.9,2.84142452]
["bitfinex","ETHUSD",1720877616658,0.801,3162.2,3161.9,2.84142452]
["bitfinex","ETHUSD",1720877616866,0.801,3162.2,3161.9,2.21385]
["bitfinex","ETHUSD",1720877617174,0.1600996,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720877617531,0.801,3162.2,3161.9,2.21385]
["bitfinex","ETHUSD",1720877617732,0.1600983,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720877617931,0.801,3162.2,3161.9,2.21385]
["bitfinex","ETHUSD",1720877618158,0.1600976,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720877618469,0.33117225,3162.4,3162.1,2.3122]
["bitfinex","ETHUSD",1720877618652,1.13217225,3162.4,3162.1,2.3122]
["bitfinex","ETHUSD",1720877619464,0.33117225,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877620938,0.33117225,3162.4,3162.3,6.80257717]
["bitfinex","ETHUSD",1720877621236,0.33117225,3162.4,3162.3,7.41959772]
["bitfinex","ETHUSD",1720877631913,0.33117225,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877631914,1.13217225,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720877632416,1.29232389,3162.4,3162.1,2.21369]
["bitfinex","ETHUSD",1720877632619,0.801,3162.2,3162.1,2.21369]
["bitfinex","ETHUSD",1720877633681,0.96122709,3162.2,3162.1,2.21369]
["bitfinex","ETHUSD",1720877634410,0.16022709,3162.2,3162.1,2.21369]
["bitfinex","ETHUSD",1720877634716,0.96122709,3162.2,3161.8,2.21391]
["bitfinex","ETHUSD",1720877634927,0.801,3162.2,3161.8,5.21391]
["bitfinex","ETHUSD",1720877635420,0.801,3162.0,3161.8,2.21391]
["bitfinex","ETHUSD",1720877635624,0.801,3162.0,3161.7,6.81]
["bitfinex","ETHUSD",1720877635904,0.16011482,3161.9,3161.7,9.02399]
["bitfinex","ETHUSD",1720877636113,0.49129288,3161.9,3161.8,4.58512]
["bitfinex","ETHUSD",1720877638322,0.49129288,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720877639626,0.801,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720877639989,0.16011736,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720877640877,0.16011736,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720877641219,0.801,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720877641400,0.801,3162.0,3161.5,4.42821]
["bitfinex","ETHUSD",1720877641615,0.801,3162.0,3161.6,2.21406]
["bitfinex","ETHUSD",1720877641803,0.16011476,3161.9,3161.6,2.21406]
["bitfinex","ETHUSD",1720877643492,0.16011476,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720877643725,0.16011476,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720877644160,0.801,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720877644293,0.16011622,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720877646256,0.16011622,3161.9,3161.7,2.656788]
["bitfinex","ETHUSD",1720877646257,0.801,3162.2,3161.9,2.21383]
["bitfinex","ETHUSD",1720877646739,0.16003021,3162.1,3161.9,2.21383]
["bitfinex","ETHUSD",1720877649016,0.801,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720877649398,1.29220822,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720877652610,1.29220822,3162.0,3161.6,2.21404]
["bitfinex","ETHUSD",1720877652817,0.801,3161.8,3161.6,2.21404]
["bitfinex","ETHUSD",1720877653003,0.1600286,3161.7,3161.6,2.21404]
["bitfinex","ETHUSD",1720877653336,0.801,3161.8,3161.6,2.21404]
["bitfinex","ETHUSD",1720877653703,0.16003341,3161.7,3161.6,2.21404]
["bitfinex","ETHUSD",1720877654106,2.3073,3161.7,3161.1,2.37]
["bitfinex","ETHUSD",1720877654341,0.801,3161.2,3160.6,9.02475]
["bitfinex","ETHUSD",1720877654644,0.801,3160.8,3160.6,2.21475]
["bitfinex","ETHUSD",1720877655366,2.2143,3161.3,3160.6,2.21475]
["bitfinex","ETHUSD",1720877655523,0.801,3160.9,3160.6,2.21475]
["bitfinex","ETHUSD",1720877655704,0.801,3160.9,3160.6,2.901231]
["bitfinex","ETHUSD",1720877656101,0.801,3160.9,3160.6,2.21475]
["bitfinex","ETHUSD",1720877656336,2.2143,3161.3,3160.3,6.81]
["bitfinex","ETHUSD",1720877656337,0.801,3160.7,3160.3,6.81]
["bitfinex","ETHUSD",1720877656507,0.801,3160.5,3160.3,6.81]
["bitfinex","ETHUSD",1720877656835,0.801,3160.5,3160.3,9.02493]
["bitfinex","ETHUSD",1720877657210,0.801,3160.5,3160.3,2.21493]
["bitfinex","ETHUSD",1720877658338,0.801,3160.5,3160.1,5.21508]
["bitfinex","ETHUSD",1720877659161,0.801,3160.3,3160.1,3.0]
["bitfinex","ETHUSD",1720877659368,0.801,3160.3,3160.0,2.21516]
["bitfinex","ETHUSD",1720877659671,0.801,3160.3,3160.0,3.639207]
["bitfinex","ETHUSD",1720877659830,0.801,3160.3,3160.1,3.0]
["bitfinex","ETHUSD",1720877661755,0.801,3160.3,3160.0,2.21516]
["bitfinex","ETHUSD",1720877663356,2.3073,3160.4,3159.8,6.81]
["bitfinex","ETHUSD",1720877663650,0.801,3160.1,3159.8,6.81]
["bitfinex","ETHUSD",1720877664024,0.801,3160.3,3159.8,9.02531]
["bitfinex","ETHUSD",1720877664232,0.801,3160.3,3159.9,2.2152]
["bitfinex","ETHUSD",1720877664719,0.33114118,3160.2,3159.9,2.2152]
["bitfinex","ETHUSD",1720877664918,0.33114118,3160.2,3159.9,5.304251]
["bitfinex","ETHUSD",1720877665428,0.33114118,3160.2,3159.9,2.2152]
["bitfinex","ETHUSD",1720877666760,0.33114118,3160.2,3160.0,2.21518]
["bitfinex","ETHUSD",1720877667558,0.33114118,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877668353,0.33114118,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720877668659,0.33114118,3160.2,3159.8,9.02531]
["bitfinex","ETHUSD",1720877668860,0.33114118,3160.2,3160.0,2.21514]
["bitfinex","ETHUSD",1720877669158,0.33114118,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720877673459,0.33114118,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720877674134,0.33114118,3160.2,3160.0,2.21518]
["bitfinex","ETHUSD",1720877674670,0.15950901,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720877677049,0.15950901,3160.1,3159.8,2.21532]
["bitfinex","ETHUSD",1720877677377,0.96050901,3160.1,3159.8,2.21532]
["bitfinex","ETHUSD",1720877678071,0.801,3160.1,3159.8,2.21532]
["bitfinex","ETHUSD",1720877679274,0.15948394,3160.0,3159.8,2.21532]
["bitfinex","ETHUSD",1720877679440,0.33114118,3160.2,3159.9,2.21525]
["bitfinex","ETHUSD",1720877679772,0.15948525,3160.1,3159.9,2.21525]
["bitfinex","ETHUSD",1720877681373,0.15948525,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720877692067,4.66055525,3160.1,3159.1,18.94]
["bitfinex","ETHUSD",1720877692267,4.66055525,3160.1,3159.4,2.21559]
["bitfinex","ETHUSD",1720877692268,0.801,3159.5,3159.4,2.21559]
["bitfinex","ETHUSD",1720877692494,0.801,3159.7,3159.4,2.21559]
["bitfinex","ETHUSD",1720877692702,0.15935882,3159.6,3159.4,2.21559]
["bitfinex","ETHUSD",1720877692997,0.33116278,3159.6,3159.4,2.21559]
["bitfinex","ETHUSD",1720877693488,0.1593602,3159.5,3159.4,2.21559]
["bitfinex","ETHUSD",1720877694879,0.1593602,3159.5,3159.2,2.2157]
["bitfinex","ETHUSD",1720877695079,0.33116278,3159.6,3159.2,2.2157]
["bitfinex","ETHUSD",1720877695306,0.33116278,3159.6,3159.2,4.43138]
["bitfinex","ETHUSD",1720877695501,0.01882335,3159.5,3159.1,6.81]
["bitfinex","ETHUSD",1720877695704,0.801,3159.3,3158.8,26.46]
["bitfinex","ETHUSD",1720877695896,0.801,3159.1,3158.7,2.21608]
["bitfinex","ETHUSD",1720877696399,0.801,3159.1,3158.5,2.21621]
["bitfinex","ETHUSD",1720877696973,0.801,3159.1,3158.5,5.21621]
["bitfinex","ETHUSD",1720877697175,0.801,3159.1,3158.6,2.21616]
["bitfinex","ETHUSD",1720877697381,0.15916759,3159.0,3158.6,5.21616]
["bitfinex","ETHUSD",1720877697678,0.15916759,3159.0,3158.7,2.21608]
["bitfinex","ETHUSD",1720877698083,0.801,3159.3,3158.7,2.21608]
["bitfinex","ETHUSD",1720877698279,0.15916724,3159.2,3158.7,2.21608]
["bitfinex","ETHUSD",1720877698690,0.15916724,3159.2,3158.9,2.21596]
["bitfinex","ETHUSD",1720877699000,0.15916593,3159.1,3158.9,2.21596]
["bitfinex","ETHUSD",1720877699198,0.801,3159.3,3158.9,2.21596]
["bitfinex","ETHUSD",1720877699399,0.15916724,3159.2,3158.9,2.21596]
["bitfinex","ETHUSD",1720877699581,0.801,3159.3,3158.9,2.21596]
["bitfinex","ETHUSD",1720877699779,0.15917074,3159.2,3158.9,2.21596]
["bitfinex","ETHUSD",1720877700202,0.15916769,3159.1,3158.9,2.21596]
["bitfinex","ETHUSD",1720877700428,0.801,3159.3,3158.9,2.659164]
["bitfinex","ETHUSD",1720877700609,0.15917039,3159.2,3158.9,2.659164]
["bitfinex","ETHUSD",1720877701010,0.15916909,3159.1,3158.9,2.659164]
["bitfinex","ETHUSD",1720877701175,0.801,3159.3,3158.9,2.659164]
["bitfinex","ETHUSD",1720877701676,0.15916759,3159.2,3158.9,2.659164]
["bitfinex","ETHUSD",1720877701991,0.801,3159.3,3159.0,2.21588]
["bitfinex","ETHUSD",1720877702397,0.15916759,3159.2,3159.0,2.21588]
["bitfinex","ETHUSD",1720877702605,0.801,3159.3,3159.0,2.21588]
["bitfinex","ETHUSD",1720877703307,0.801,3159.1,3159.0,2.21588]
["bitfinex","ETHUSD",1720877703683,0.96016418,3159.1,3159.0,2.21588]
["bitfinex","ETHUSD",1720877704293,0.801,3159.1,3159.0,2.21588]
["bitfinex","ETHUSD",1720877704489,0.96016418,3159.1,3159.0,2.21588]
["bitfinex","ETHUSD",1720877704702,0.96016418,3159.1,3158.7,2.21607]
["bitfinex","ETHUSD",1720877705027,0.96016418,3159.1,3158.6,5.21616]
["bitfinex","ETHUSD",1720877705028,0.801,3158.9,3158.6,5.21616]
["bitfinex","ETHUSD",1720877705346,0.801,3158.9,3158.6,2.21616]
["bitfinex","ETHUSD",1720877705496,0.801,3158.9,3158.7,2.21609]
["bitfinex","ETHUSD",1720877705700,0.15888861,3158.8,3158.6,2.21616]
["bitfinex","ETHUSD",1720877706009,0.801,3158.7,3158.2,2.21639]
["bitfinex","ETHUSD",1720877706330,0.801,3158.5,3158.3,2.21637]
["bitfinex","ETHUSD",1720877706630,0.801,3158.7,3158.3,2.21637]
["bitfinex","ETHUSD",1720877707714,0.801,3158.7,3158.4,2.2163]
["bitfinex","ETHUSD",1720877707928,0.15880709,3158.6,3158.4,5.2163]
["bitfinex","ETHUSD",1720877708117,0.15880709,3158.6,3158.5,2.21624]
["bitfinex","ETHUSD",1720877708433,0.801,3158.6,3158.4,5.21625]
["bitfinex","ETHUSD",1720877708731,0.801,3158.6,3158.4,2.21625]
["bitfinex","ETHUSD",1720877711926,0.801,3158.6,3158.2,2.21643]
["bitfinex","ETHUSD",1720877712301,0.801,3158.4,3158.2,2.21643]
["bitfinex","ETHUSD",1720877712731,0.801,3158.4,3158.2,4.43282]
["bitfinex","ETHUSD",1720877713097,0.801,3158.4,3158.3,2.21638]
["bitfinex","ETHUSD",1720877713722,1.13216416,3158.7,3158.3,2.21638]
["bitfinex","ETHUSD",1720877713997,0.15880378,3158.4,3158.3,2.21631]
["bitfinex","ETHUSD",1720877714230,1.13216416,3158.7,3158.3,2.21631]
["bitfinex","ETHUSD",1720877714447,0.15880203,3158.4,3158.3,2.21631]
["bitfinex","ETHUSD",1720877714938,0.801,3158.5,3158.3,2.21631]
["bitfinex","ETHUSD",1720877715899,0.15880203,3158.4,3158.3,2.21631]
["bitfinex","ETHUSD",1720877718007,0.801,3158.5,3158.3,2.21631]
["bitfinex","ETHUSD",1720877719448,0.15875493,3158.4,3158.3,2.21631]
["bitfinex","ETHUSD",1720877721945,0.15875493,3158.4,3158.2,2.21644]
["bitfinex","ETHUSD",1720877722318,3.2538,3158.5,3158.2,2.21644]
["bitfinex","ETHUSD",1720877722548,0.95970874,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877722849,0.95970746,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877723036,0.801,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877723547,1.13208489,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877726349,1.29079484,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877731625,0.48979484,3158.3,3158.2,4.51024]
["bitfinex","ETHUSD",1720877731821,0.33108489,3158.3,3158.2,5.182922]
["bitfinex","ETHUSD",1720877732019,0.33108489,3158.3,3158.2,7.46269232]
["bitfinex","ETHUSD",1720877732243,0.33108489,3158.3,3158.2,7.399372]
["bitfinex","ETHUSD",1720877734675,0.33108489,3158.3,3158.2,5.105572]
["bitfinex","ETHUSD",1720877734825,0.33108489,3158.3,3158.2,4.43289]
["bitfinex","ETHUSD",1720877735027,1.13208489,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877735261,1.29072189,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877735883,1.13208489,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877736392,0.33108489,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877740956,1.2907219,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877741282,1.13208489,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877743386,1.2907219,3158.3,3158.2,2.21644]
["bitfinex","ETHUSD",1720877755491,1.2907219,3158.3,3158.1,2.21652]
["bitfinex","ETHUSD",1720877755690,0.4897219,3158.3,3158.2,2.21645]
["bitfinex","ETHUSD",1720877755891,0.33108489,3158.3,3158.2,2.21645]
["bitfinex","ETHUSD",1720877756760,0.33108489,3158.3,3158.2,4.4329]
["bitfinex","ETHUSD",1720877757169,0.33108489,3158.3,3158.2,2.21645]
["bitfinex","ETHUSD",1720877757797,0.48971544,3158.3,3158.2,2.21645]
["bitfinex","ETHUSD",1720877759219,0.48971544,3158.3,3158.2,5.072552]
["bitfinex","ETHUSD",1720877759426,0.48971544,3158.3,3158.2,4.62925]
["bitfinex","ETHUSD",1720877759584,1.13208489,3158.3,3158.0,2.21657]
["bitfinex","ETHUSD",1720877759784,0.801,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877760008,0.95965589,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877760206,0.801,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877760402,0.95965533,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877760645,0.801,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877763228,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877763518,0.15863174,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877763699,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877764020,0.15863143,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877764387,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877764591,0.15863174,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877764994,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877765214,0.15863577,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877765517,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877765819,0.15863507,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877766231,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877766377,0.15863507,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877766777,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877767083,0.15861164,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877767283,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877767576,0.15861164,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877767980,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877768184,0.15861164,3158.2,3158.1,2.21648]
["bitfinex","ETHUSD",1720877768610,0.33108489,3158.3,3158.1,2.21648]
["bitfinex","ETHUSD",1720877768904,0.15861164,3158.2,3157.8,2.2167]
["bitfinex","ETHUSD",1720877769117,3.01766,3157.9,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877769444,0.801,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877769923,0.95960868,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877770227,3.34000868,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877771209,5.55680868,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877771877,0.15860868,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877772090,0.801,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877772291,3.17618116,3157.7,3157.6,0.57809486]
["bitfinex","ETHUSD",1720877773330,2.21749,3156.8,3156.3,6.81]
["bitfinex","ETHUSD",1720877773540,3.17618116,3157.7,3156.3,6.81]
["bitfinex","ETHUSD",1720877773541,0.801,3156.4,3156.3,6.81]
["bitfinex","ETHUSD",1720877773693,2.2173,3157.0,3156.3,9.2742]
["bitfinex","ETHUSD",1720877773893,0.801,3156.7,3156.3,11.49192]
["bitfinex","ETHUSD",1720877774408,0.801,3156.7,3156.4,2.21771]
["bitfinex","ETHUSD",1720877774729,0.801,3156.7,3156.4,2.16771]
["bitfinex","ETHUSD",1720877776836,0.15822417,3156.6,3156.5,2.21764]
["bitfinex","ETHUSD",1720877777331,0.801,3156.7,3156.5,2.21764]
["bitfinex","ETHUSD",1720877777500,0.801,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720877777702,2.3804,3157.7,3156.6,0.443521]
["bitfinex","ETHUSD",1720877778033,0.801,3157.5,3156.8,2.4642]
["bitfinex","ETHUSD",1720877778231,0.801,3157.5,3156.9,0.06334482]
["bitfinex","ETHUSD",1720877778406,0.15283218,3157.4,3156.9,0.06334482]
["bitfinex","ETHUSD",1720877778609,0.15283218,3157.4,3157.2,2.21714]
["bitfinex","ETHUSD",1720877778805,0.801,3157.3,3157.0,2.21729]
["bitfinex","ETHUSD",1720877779330,0.1529007,3157.2,3157.0,2.21729]
["bitfinex","ETHUSD",1720877779556,0.01882335,3158.0,3156.8,2.21742]
["bitfinex","ETHUSD",1720877779557,0.801,3157.1,3156.8,2.21742]
["bitfinex","ETHUSD",1720877779760,0.15289809,3157.0,3156.8,2.21742]
["bitfinex","ETHUSD",1720877779956,0.801,3156.9,3156.6,2.21755]
["bitfinex","ETHUSD",1720877780160,0.01882335,3157.3,3156.7,2.2175]
["bitfinex","ETHUSD",1720877780454,0.801,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720877780965,0.801,3156.8,3156.5,9.0276]
["bitfinex","ETHUSD",1720877781169,0.801,3156.8,3156.1,7.1661261]
["bitfinex","ETHUSD",1720877781170,0.801,3156.6,3156.1,9.2940561]
["bitfinex","ETHUSD",1720877781341,0.801,3156.6,3156.2,2.2178]
["bitfinex","ETHUSD",1720877781726,0.801,3156.6,3156.3,2.21778]
["bitfinex","ETHUSD",1720877783369,0.801,3156.6,3156.1,11.5119661]
["bitfinex","ETHUSD",1720877783370,0.801,3156.4,3156.1,0.1140561]
["bitfinex","ETHUSD",1720877783541,0.801,3156.2,3156.1,0.1140561]
["bitfinex","ETHUSD",1720877783737,0.95376698,3156.2,3156.1,0.1140561]
["bitfinex","ETHUSD",1720877784562,0.17159033,3156.2,3156.1,0.1140561]
["bitfinex","ETHUSD",1720877784762,2.38944033,3156.2,3156.1,0.1140561]
["bitfinex","ETHUSD",1720877785267,2.21793,3156.1,3155.1,6.81]
["bitfinex","ETHUSD",1720877785438,4.14633,3155.6,3155.1,6.81]
["bitfinex","ETHUSD",1720877785925,0.15251341,3155.5,3155.1,6.81]
["bitfinex","ETHUSD",1720877786830,0.15251341,3155.5,3155.2,2.2185]
["bitfinex","ETHUSD",1720877787076,5.21799,3156.1,3155.3,0.90285]
["bitfinex","ETHUSD",1720877787276,3.0,3156.1,3155.2,2.2185]
["bitfinex","ETHUSD",1720877787462,0.1524407,3156.0,3155.2,2.2185]
["bitfinex","ETHUSD",1720877787637,4.2984907,3156.0,3155.1,6.81]
["bitfinex","ETHUSD",1720877787839,0.1524407,3156.0,3155.3,2.21848]
["bitfinex","ETHUSD",1720877788044,0.1524407,3156.0,3155.5,2.21829]
["bitfinex","ETHUSD",1720877788444,0.33083395,3156.2,3155.5,2.21829]
["bitfinex","ETHUSD",1720877788659,0.15227924,3155.9,3155.5,2.21829]
["bitfinex","ETHUSD",1720877788879,0.33083395,3156.2,3155.5,2.21829]
["bitfinex","ETHUSD",1720877789044,0.1522993,3155.8,3155.4,2.2184]
["bitfinex","ETHUSD",1720877789346,0.152298,3155.7,3155.4,2.2184]
["bitfinex","ETHUSD",1720877789542,0.152298,3155.7,3154.8,14.34879]
["bitfinex","ETHUSD",1720877789543,2.3841,3155.7,3154.6,9.81506158]
["bitfinex","ETHUSD",1720877789776,2.3841,3155.7,3154.7,0.98150616]
["bitfinex","ETHUSD",1720877789777,0.15229669,3155.6,3154.7,0.98150616]
["bitfinex","ETHUSD",1720877789991,4.60235,3155.7,3154.9,2.21875]
["bitfinex","ETHUSD",1720877790142,0.15231804,3155.6,3154.9,2.21875]
["bitfinex","ETHUSD",1720877790338,0.15231804,3155.6,3154.9,3.13877562]
["bitfinex","ETHUSD",1720877791359,0.15231804,3155.6,3155.3,2.21842]
["bitfinex","ETHUSD",1720877791561,0.33083395,3156.2,3155.3,2.21842]
["bitfinex","ETHUSD",1720877791795,0.1472194,3156.1,3155.5,2.21834]
["bitfinex","ETHUSD",1720877792754,0.1472194,3156.1,3155.6,2.21824]
["bitfinex","ETHUSD",1720877792940,0.1472194,3156.1,3155.6,2.661898]
["bitfinex","ETHUSD",1720877793743,0.1472194,3156.1,3155.6,2.21824]
["bitfinex","ETHUSD",1720877794741,0.1472194,3156.1,3155.7,2.21819]
["bitfinex","ETHUSD",1720877795468,0.1472194,3156.1,3155.9,2.218]
["bitfinex","ETHUSD",1720877795654,0.33083395,3156.2,3156.0,2.21799]
["bitfinex","ETHUSD",1720877796072,0.1472621,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720877796412,0.1472621,3156.1,3155.9,2.21805]
["bitfinex","ETHUSD",1720877796892,0.1472621,3156.1,3155.7,2.21818]
["bitfinex","ETHUSD",1720877797067,0.1472621,3156.1,3155.8,2.21813]
["bitfinex","ETHUSD",1720877797652,0.1472621,3156.1,3155.7,2.21818]
["bitfinex","ETHUSD",1720877797853,0.1472621,3156.1,3155.8,2.21812]
["bitfinex","ETHUSD",1720877798269,0.1472621,3156.1,3155.9,2.21806]
["bitfinex","ETHUSD",1720877799093,0.1472621,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720877799280,0.1472621,3156.1,3156.0,4.43598]
["bitfinex","ETHUSD",1720877799664,0.33083395,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720877799990,0.47816316,3156.2,3156.1,4.55472]
["bitfinex","ETHUSD",1720877800201,0.33083395,3156.2,3156.1,9.05391978]
["bitfinex","ETHUSD",1720877800368,0.33083395,3156.2,3156.1,9.94031438]
["bitfinex","ETHUSD",1720877800569,0.33083395,3156.2,3156.1,5.38559438]
["bitfinex","ETHUSD",1720877802273,0.33083395,3156.2,3156.1,7.60351438]
["bitfinex","ETHUSD",1720877802585,0.33083395,3156.2,3156.1,5.38559438]
["bitfinex","ETHUSD",1720877802791,0.33083395,3156.2,3156.1,7.60351438]
["bitfinex","ETHUSD",1720877803106,0.33083395,3156.2,3156.1,5.38559438]
["bitfinex","ETHUSD",1720877803772,0.33083395,3156.2,3156.1,7.60351438]
["bitfinex","ETHUSD",1720877805018,0.33083395,3156.2,3156.1,4.43584]
["bitfinex","ETHUSD",1720877805696,0.33083395,3156.2,3156.1,6.77264]
["bitfinex","ETHUSD",1720877808002,0.33083395,3156.2,3156.1,4.43584]
["bitfinex","ETHUSD",1720877812724,0.33083395,3156.2,3156.1,9.20782426]
["bitfinex","ETHUSD",1720877813969,0.33083395,3156.2,3156.1,11.42574426]
["bitfinex","ETHUSD",1720877814263,0.33083395,3156.2,3156.1,15.56831869]
["bitfinex","ETHUSD",1720877814644,2.2747,3157.7,3157.3,2.21706]
["bitfinex","ETHUSD",1720877814827,0.14272287,3157.6,3157.3,2.21706]
["bitfinex","ETHUSD",1720877815022,0.47358728,3157.6,3157.3,2.21701]
["bitfinex","ETHUSD",1720877815224,0.47358728,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720877815468,0.33086441,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720877816056,0.47371466,3157.6,3157.4,2.21699]
["bitfinex","ETHUSD",1720877816657,0.47371466,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720877818476,0.47371466,3157.6,3157.5,4.43388]
["bitfinex","ETHUSD",1720877818832,0.33086441,3157.6,3157.5,4.43388]
["bitfinex","ETHUSD",1720877820486,0.33086441,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720877820628,0.33086441,3157.6,3157.1,4.43436]
["bitfinex","ETHUSD",1720877820833,0.34968776,3157.6,3156.9,6.81]
["bitfinex","ETHUSD",1720877821035,0.14299688,3157.5,3157.0,2.21724]
["bitfinex","ETHUSD",1720877821277,0.14299688,3157.5,3157.1,2.21717]
["bitfinex","ETHUSD",1720877821479,0.14299688,3157.5,3156.9,6.81]
["bitfinex","ETHUSD",1720877821480,0.01882335,3157.4,3156.9,6.81]
["bitfinex","ETHUSD",1720877821654,0.01882335,3157.4,3156.9,9.02735]
["bitfinex","ETHUSD",1720877821854,0.14296948,3157.3,3156.9,9.02735]
["bitfinex","ETHUSD",1720877822246,0.14296948,3157.3,3157.0,2.21729]
["bitfinex","ETHUSD",1720877822575,0.33086441,3157.6,3157.0,2.21729]
["bitfinex","ETHUSD",1720877823076,0.14290135,3157.5,3157.0,2.21729]
["bitfinex","ETHUSD",1720877823484,0.1617247,3157.5,3156.9,6.81]
["bitfinex","ETHUSD",1720877823777,2.3786647,3157.5,3156.9,6.81]
["bitfinex","ETHUSD",1720877823990,2.2747,3157.4,3156.9,6.81]
["bitfinex","ETHUSD",1720877824496,4.63456702,3157.4,3156.9,6.81]
["bitfinex","ETHUSD",1720877824694,4.65339037,3157.4,3156.9,6.81]
["bitfinex","ETHUSD",1720877825306,2.21713,3157.3,3156.9,6.81]
["bitfinex","ETHUSD",1720877825464,2.2172,3157.2,3156.9,6.81]
["bitfinex","ETHUSD",1720877825668,2.35999733,3157.2,3156.9,6.81]
["bitfinex","ETHUSD",1720877825883,2.21723,3157.1,3156.9,6.81]
["bitfinex","ETHUSD",1720877826118,4.49199,3157.0,3156.9,6.81]
["bitfinex","ETHUSD",1720877826273,4.63478293,3157.0,3156.9,6.81]
["bitfinex","ETHUSD",1720877826474,7.63478293,3157.0,3156.9,6.81]
["bitfinex","ETHUSD",1720877826984,12.61936293,3157.0,3156.9,6.81]
["bitfinex","ETHUSD",1720877829404,4.43514,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877829575,4.5778336,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877830111,5.1278336,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877830291,5.4587298,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877830693,3.2411598,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877831002,2.6911598,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877832896,5.0287598,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877833208,7.2463298,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877833407,7.7963298,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877834913,5.0287598,3156.6,3156.5,6.81]
["bitfinex","ETHUSD",1720877835523,2.21773,3156.4,3155.9,6.81]
["bitfinex","ETHUSD",1720877835815,0.14190849,3156.3,3155.9,6.81]
["bitfinex","ETHUSD",1720877838809,2.21793,3156.1,3155.9,6.81]
["bitfinex","ETHUSD",1720877839135,0.14192971,3156.0,3155.9,6.81]
["bitfinex","ETHUSD",1720877839339,0.14192971,3156.0,3155.6,12.13]
["bitfinex","ETHUSD",1720877839751,2.21793,3156.1,3155.6,12.13]
["bitfinex","ETHUSD",1720877840338,2.21801,3156.0,3155.6,12.13]
["bitfinex","ETHUSD",1720877840506,4.55561,3156.0,3155.6,12.13]
["bitfinex","ETHUSD",1720877840945,0.14193333,3155.9,3155.6,12.13]
["bitfinex","ETHUSD",1720877841353,2.21801,3156.0,3155.6,12.13]
["bitfinex","ETHUSD",1720877841541,2.21793,3156.1,3155.6,12.13]
["bitfinex","ETHUSD",1720877841850,0.14193463,3156.0,3155.7,2.21815]
["bitfinex","ETHUSD",1720877842051,2.5485262,3156.6,3155.7,2.21815]
["bitfinex","ETHUSD",1720877842348,2.35958116,3156.5,3155.8,2.21813]
["bitfinex","ETHUSD",1720877843217,2.3376,3156.4,3155.6,2.21823]
["bitfinex","ETHUSD",1720877843441,2.21791,3156.2,3155.6,2.21823]
["bitfinex","ETHUSD",1720877843765,0.1419108,3156.1,3155.6,2.21823]
["bitfinex","ETHUSD",1720877844229,4.55536,3156.4,3155.6,2.21823]
["bitfinex","ETHUSD",1720877844415,2.35970341,3156.3,3155.6,2.21823]
["bitfinex","ETHUSD",1720877845559,0.33086461,3156.2,3155.6,2.21823]
["bitfinex","ETHUSD",1720877845852,0.1419108,3156.1,3155.7,2.21819]
["bitfinex","ETHUSD",1720877847173,0.1419108,3156.1,3155.9,4.50336]
["bitfinex","ETHUSD",1720877847318,0.1419108,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720877847516,0.33086461,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720877848176,0.33086461,3156.2,3156.1,4.43584]
["bitfinex","ETHUSD",1720877848315,0.33086461,3156.2,3156.1,6.72114]
["bitfinex","ETHUSD",1720877849363,0.33086461,3156.2,3156.1,8.93906]
["bitfinex","ETHUSD",1720877851191,0.33086461,3156.2,3156.1,11.93906]
["bitfinex","ETHUSD",1720877851329,2.21675,3157.8,3157.0,2.21727]
["bitfinex","ETHUSD",1720877851528,1.928,3157.9,3157.0,2.21727]
["bitfinex","ETHUSD",1720877851769,0.46831435,3157.7,3157.0,2.21727]
["bitfinex","ETHUSD",1720877851981,0.33084482,3157.7,3157.2,2.21709]
["bitfinex","ETHUSD",1720877852182,0.13749204,3157.6,3157.2,2.21709]
["bitfinex","ETHUSD",1720877853534,0.13749204,3157.6,3157.3,2.21707]
["bitfinex","ETHUSD",1720877854247,0.13749204,3157.6,3157.4,2.217]
["bitfinex","ETHUSD",1720877854426,0.33084482,3157.7,3157.5,2.21693]
["bitfinex","ETHUSD",1720877854632,0.13753908,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720877854843,0.33084482,3157.7,3157.6,2.21687]
["bitfinex","ETHUSD",1720877856469,0.33084482,3157.7,3157.6,6.82184]
["bitfinex","ETHUSD",1720877857566,0.33084482,3157.7,3157.4,2.21699]
["bitfinex","ETHUSD",1720877857945,0.1377199,3157.6,3157.4,2.21699]
["bitfinex","ETHUSD",1720877858151,0.1377199,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720877858391,0.33084482,3157.7,3157.6,2.21687]
["bitfinex","ETHUSD",1720877859457,0.4685624,3157.7,3157.6,2.21687]
["bitfinex","ETHUSD",1720877860188,0.4685624,3157.7,3157.4,2.217]
["bitfinex","ETHUSD",1720877861885,0.4685624,3157.7,3157.6,2.21687]
["bitfinex","ETHUSD",1720877862104,0.4685624,3157.7,3157.6,4.43374]
["bitfinex","ETHUSD",1720877862399,0.4685624,3157.7,3157.6,7.265214]
["bitfinex","ETHUSD",1720877862596,0.33084482,3157.7,3157.6,7.265214]
["bitfinex","ETHUSD",1720877865080,0.33084482,3157.7,3157.6,9.482084]
["bitfinex","ETHUSD",1720877866408,0.33084482,3157.7,3157.6,7.265214]
["bitfinex","ETHUSD",1720877866612,0.33084482,3157.7,3157.6,4.43374]
["bitfinex","ETHUSD",1720877867076,0.33084482,3157.7,3157.6,2.21687]
["bitfinex","ETHUSD",1720877867472,0.33084482,3157.7,3157.4,2.21698]
["bitfinex","ETHUSD",1720877867973,0.33084482,3157.7,3157.2,2.21713]
["bitfinex","ETHUSD",1720877868506,0.34966817,3157.7,3157.3,2.21708]
["bitfinex","ETHUSD",1720877868871,0.13792436,3157.6,3157.3,2.21708]
["bitfinex","ETHUSD",1720877869822,0.13792436,3157.6,3157.0,2.21726]
["bitfinex","ETHUSD",1720877869994,0.01882335,3157.5,3156.8,9.02738]
["bitfinex","ETHUSD",1720877870199,0.01882335,3157.5,3156.9,2.21736]
["bitfinex","ETHUSD",1720877870886,0.01882335,3157.5,3157.0,2.21727]
["bitfinex","ETHUSD",1720877871119,2.56650817,3157.7,3157.0,2.21727]
["bitfinex","ETHUSD",1720877871827,0.33084482,3157.7,3157.0,2.21727]
["bitfinex","ETHUSD",1720877872013,0.33084482,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720877873844,2.56646817,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720877875448,2.56646817,3157.7,3156.9,2.21735]
["bitfinex","ETHUSD",1720877875749,2.56646817,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720877877551,0.34966817,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720877877716,0.33084482,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720877878953,0.33084482,3157.7,3157.1,2.21722]
["bitfinex","ETHUSD",1720877880643,2.54764482,3157.7,3157.1,2.21722]
["bitfinex","ETHUSD",1720877880847,2.56646817,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720877881769,2.21693,3157.6,3156.8,6.81]
["bitfinex","ETHUSD",1720877882062,4.67851,3157.4,3156.8,6.81]
["bitfinex","ETHUSD",1720877882267,0.13767928,3157.3,3156.8,9.02742]
["bitfinex","ETHUSD",1720877882631,0.33086956,3157.2,3156.8,9.02742]
["bitfinex","ETHUSD",1720877882867,0.34969291,3157.2,3156.8,9.02742]
["bitfinex","ETHUSD",1720877883273,0.13767667,3157.1,3156.8,6.81]
["bitfinex","ETHUSD",1720877884168,0.13767667,3157.1,3156.7,2.2175]
["bitfinex","ETHUSD",1720877884542,0.33086956,3157.2,3156.8,2.21742]
["bitfinex","ETHUSD",1720877884748,0.33086956,3157.2,3157.0,2.21728]
["bitfinex","ETHUSD",1720877884932,0.13767597,3157.1,3157.0,2.21728]
["bitfinex","ETHUSD",1720877885337,0.33086956,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720877885736,0.33086956,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720877886774,0.33086956,3157.2,3157.1,6.90714]
["bitfinex","ETHUSD",1720877886970,0.33086956,3157.2,3157.1,9.82140828]
["bitfinex","ETHUSD",1720877888884,0.33086956,3157.2,3157.1,7.60418828]
["bitfinex","ETHUSD",1720877889207,0.33086956,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720877890081,0.33086956,3157.2,3156.8,2.815397]
["bitfinex","ETHUSD",1720877890292,0.33086956,3157.2,3157.0,2.21724]
["bitfinex","ETHUSD",1720877891287,0.33086956,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720877891494,0.33086956,3157.2,3157.0,2.21724]
["bitfinex","ETHUSD",1720877894083,0.33086956,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720877895767,0.33086956,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720877895969,0.33086956,3157.2,3157.1,4.877884]
["bitfinex","ETHUSD",1720877896962,0.33086956,3157.2,3157.1,2.660664]
["bitfinex","ETHUSD",1720877897261,0.33086956,3157.2,3157.0,2.21723]
["bitfinex","ETHUSD",1720877897763,0.13774871,3157.1,3157.0,2.21723]
["bitfinex","ETHUSD",1720877898070,0.33086956,3157.2,3157.0,2.21723]
["bitfinex","ETHUSD",1720877898263,0.33086956,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720877898455,0.33086956,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720877898691,0.33086956,3157.2,3157.1,4.877884]
["bitfinex","ETHUSD",1720877899197,0.33086956,3157.2,3157.0,2.21728]
["bitfinex","ETHUSD",1720877900307,0.33086956,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720877901502,0.33086956,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720877904113,0.33086956,3157.2,3156.9,2.21729]
["bitfinex","ETHUSD",1720877905016,0.33086956,3157.2,3157.0,2.21728]
["bitfinex","ETHUSD",1720877905400,0.33086956,3157.2,3157.0,2.660737]
["bitfinex","ETHUSD",1720877906232,0.33086956,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720877906412,0.33086956,3157.2,3157.1,6.80634]
["bitfinex","ETHUSD",1720877908810,0.33086956,3157.2,3157.1,9.02356]
["bitfinex","ETHUSD",1720877909266,2.2819,3158.5,3157.1,12.02356]
["bitfinex","ETHUSD",1720877909622,0.46868914,3158.4,3157.9,2.2166]
["bitfinex","ETHUSD",1720877910390,0.01882335,3158.3,3157.7,2.21675]
["bitfinex","ETHUSD",1720877910799,0.13784834,3158.2,3157.7,2.21675]
["bitfinex","ETHUSD",1720877911388,2.54717748,3158.4,3157.7,2.21675]
["bitfinex","ETHUSD",1720877911825,0.13784964,3158.3,3157.7,2.21675]
["bitfinex","ETHUSD",1720877912833,0.13784964,3158.3,3157.8,2.21672]
["bitfinex","ETHUSD",1720877915947,0.13784964,3158.3,3158.0,2.21653]
["bitfinex","ETHUSD",1720877918552,0.13784964,3158.3,3157.6,2.21685]
["bitfinex","ETHUSD",1720877918859,0.13784964,3158.3,3157.7,2.21676]
["bitfinex","ETHUSD",1720877919151,0.15667299,3158.3,3157.7,2.21676]
["bitfinex","ETHUSD",1720877919609,0.15667299,3158.3,3157.5,2.21689]
["bitfinex","ETHUSD",1720877919610,0.01882335,3158.2,3157.5,2.21689]
["bitfinex","ETHUSD",1720877919962,2.21639,3158.3,3157.6,2.21682]
["bitfinex","ETHUSD",1720877920308,0.13784834,3158.2,3157.6,2.21682]
["bitfinex","ETHUSD",1720877920513,2.21639,3158.3,3157.6,2.21682]
["bitfinex","ETHUSD",1720877920713,0.13784834,3158.2,3157.6,2.21682]
["bitfinex","ETHUSD",1720877921057,2.21639,3158.3,3157.6,2.21682]
["bitfinex","ETHUSD",1720877921272,0.13784834,3158.2,3157.6,4.43363]
["bitfinex","ETHUSD",1720877921561,2.21639,3158.3,3157.6,4.43363]
["bitfinex","ETHUSD",1720877921924,0.13784834,3158.2,3157.6,4.43363]
["bitfinex","ETHUSD",1720877922119,2.21639,3158.3,3157.6,4.43363]
["bitfinex","ETHUSD",1720877922354,0.13784834,3158.2,3157.6,4.43363]
["bitfinex","ETHUSD",1720877922856,2.21639,3158.3,3157.6,4.43363]
["bitfinex","ETHUSD",1720877923022,0.13784834,3158.2,3157.6,4.43363]
["bitfinex","ETHUSD",1720877923234,2.21639,3158.3,3157.6,4.43363]
["bitfinex","ETHUSD",1720877923411,0.13784834,3158.2,3157.6,4.43363]
["bitfinex","ETHUSD",1720877923615,2.21639,3158.3,3157.6,4.43363]
["bitfinex","ETHUSD",1720877923812,0.13784834,3158.2,3157.6,4.43363]
["bitfinex","ETHUSD",1720877924014,2.21639,3158.3,3157.6,4.43363]
["bitfinex","ETHUSD",1720877924411,0.13784834,3158.2,3157.7,2.2168]
["bitfinex","ETHUSD",1720877927228,0.1378579,3158.1,3157.7,2.2168]
["bitfinex","ETHUSD",1720877927550,0.33086748,3158.4,3157.7,2.2168]
["bitfinex","ETHUSD",1720877927754,0.1378566,3158.0,3157.8,2.21673]
["bitfinex","ETHUSD",1720877927922,0.33085529,3158.0,3157.8,2.21673]
["bitfinex","ETHUSD",1720877928258,0.1378553,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720877930552,0.1378553,3157.9,3157.7,2.21676]
["bitfinex","ETHUSD",1720877937178,0.1378553,3157.9,3157.5,2.21691]
["bitfinex","ETHUSD",1720877937540,0.33085529,3158.0,3157.2,9.2997]
["bitfinex","ETHUSD",1720877937739,0.01882335,3157.9,3157.2,6.81]
["bitfinex","ETHUSD",1720877937976,0.13795845,3157.8,3157.2,9.0271]
["bitfinex","ETHUSD",1720877938463,2.21667,3157.9,3157.2,9.0271]
["bitfinex","ETHUSD",1720877938782,0.803,3157.7,3157.2,9.0271]
["bitfinex","ETHUSD",1720877940558,2.21667,3157.9,3157.2,9.0271]
["bitfinex","ETHUSD",1720877940965,0.13792218,3157.8,3157.2,9.0271]
["bitfinex","ETHUSD",1720877942279,0.13792218,3157.8,3157.2,6.81]
["bitfinex","ETHUSD",1720877942480,2.488,3157.7,3157.2,6.81]
["bitfinex","ETHUSD",1720877942815,2.488,3157.7,3156.9,18.93216]
["bitfinex","ETHUSD",1720877942816,2.488,3157.7,3157.1,2.21721]
["bitfinex","ETHUSD",1720877943175,0.33083607,3157.6,3157.1,2.21721]
["bitfinex","ETHUSD",1720877944808,2.21708,3157.3,3156.8,6.81]
["bitfinex","ETHUSD",1720877944981,2.488,3157.7,3156.8,6.81]
["bitfinex","ETHUSD",1720877944982,4.72400335,3157.2,3156.8,6.76]
["bitfinex","ETHUSD",1720877945185,4.70518,3157.2,3156.8,6.76]
["bitfinex","ETHUSD",1720877945524,4.70518,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720877945693,0.13772103,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720877946095,0.46855279,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720877946737,2.68577279,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720877947056,2.70459614,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720877947546,2.2173,3157.0,3156.4,6.76]
["bitfinex","ETHUSD",1720877947725,2.35507842,3156.9,3156.4,6.76]
["bitfinex","ETHUSD",1720877949812,2.37390177,3156.9,3156.4,6.76]
["bitfinex","ETHUSD",1720877950020,2.35507842,3156.9,3156.4,6.76]
["bitfinex","ETHUSD",1720877951236,2.23626335,3156.8,3156.4,6.76]
["bitfinex","ETHUSD",1720877951427,2.21744,3156.8,3156.4,6.76]
["bitfinex","ETHUSD",1720877951629,0.13763442,3156.7,3156.4,6.76]
["bitfinex","ETHUSD",1720877951829,0.13763442,3156.7,3156.1,2.21788]
["bitfinex","ETHUSD",1720877952027,2.21744,3156.8,3156.1,2.21788]
["bitfinex","ETHUSD",1720877952848,2.21744,3156.8,3156.2,2.21784]
["bitfinex","ETHUSD",1720877953161,2.21737,3156.9,3156.2,2.21784]
["bitfinex","ETHUSD",1720877953339,0.13763572,3156.8,3156.2,2.21784]
["bitfinex","ETHUSD",1720877953654,2.2173,3157.0,3156.2,2.21784]
["bitfinex","ETHUSD",1720877954031,0.13763702,3156.9,3156.2,2.21784]
["bitfinex","ETHUSD",1720877954745,0.13763702,3156.9,3156.3,2.21777]
["bitfinex","ETHUSD",1720877955160,0.13763702,3156.9,3156.4,2.21769]
["bitfinex","ETHUSD",1720877955356,0.33083176,3157.1,3156.4,2.21769]
["bitfinex","ETHUSD",1720877955655,0.13763833,3157.0,3156.4,2.21769]
["bitfinex","ETHUSD",1720877955852,0.13763833,3157.0,3156.5,2.3697]
["bitfinex","ETHUSD",1720877956228,0.13763833,3157.0,3156.4,0.443546]
["bitfinex","ETHUSD",1720877956461,0.13763833,3157.0,3156.5,2.21763]
["bitfinex","ETHUSD",1720877957585,0.13763833,3157.0,3156.7,2.3697]
["bitfinex","ETHUSD",1720877957800,0.13763833,3157.0,3156.9,4.43472]
["bitfinex","ETHUSD",1720877958001,0.33083176,3157.1,3157.0,4.43458]
["bitfinex","ETHUSD",1720877958277,0.33083176,3157.1,3157.0,5.54958679]
["bitfinex","ETHUSD",1720877958837,0.33083176,3157.1,3157.0,5.6129247]
["bitfinex","ETHUSD",1720877959038,0.33083176,3157.1,3157.0,5.54958679]
["bitfinex","ETHUSD",1720877959456,4.65089,3158.2,3157.5,2.21691]
["bitfinex","ETHUSD",1720877959667,2.4344,3158.2,3157.5,2.21691]
["bitfinex","ETHUSD",1720877959869,0.1377581,3158.1,3157.5,2.21691]
["bitfinex","ETHUSD",1720877960056,0.46912733,3158.1,3157.5,2.21691]
["bitfinex","ETHUSD",1720877966689,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877966977,0.13778722,3157.7,3157.5,2.21691]
["bitfinex","ETHUSD",1720877967199,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877967400,0.13778592,3157.6,3157.5,2.21691]
["bitfinex","ETHUSD",1720877967739,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877967889,0.13778592,3157.6,3157.5,2.21691]
["bitfinex","ETHUSD",1720877968085,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877968298,0.13778592,3157.6,3157.5,2.21691]
["bitfinex","ETHUSD",1720877968911,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877969110,0.13778592,3157.6,3157.5,2.21691]
["bitfinex","ETHUSD",1720877969313,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877969619,0.13778592,3157.6,3157.5,2.21691]
["bitfinex","ETHUSD",1720877969817,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877970023,0.13778592,3157.6,3157.5,2.21691]
["bitfinex","ETHUSD",1720877970186,0.802,3157.8,3157.5,2.21691]
["bitfinex","ETHUSD",1720877970385,0.13778722,3157.7,3157.3,2.21703]
["bitfinex","ETHUSD",1720877970630,0.802,3157.8,3157.4,2.21699]
["bitfinex","ETHUSD",1720877970824,0.13778592,3157.6,3157.4,2.21699]
["bitfinex","ETHUSD",1720877971116,0.802,3157.8,3157.4,2.21699]
["bitfinex","ETHUSD",1720877971627,0.13778722,3157.7,3157.4,2.21699]
["bitfinex","ETHUSD",1720877972128,0.802,3157.8,3157.4,2.21699]
["bitfinex","ETHUSD",1720877972429,0.802,3157.8,3157.3,2.21703]
["bitfinex","ETHUSD",1720877972633,0.13778722,3157.7,3157.3,2.21703]
["bitfinex","ETHUSD",1720877973133,0.802,3157.8,3157.3,2.21703]
["bitfinex","ETHUSD",1720877973308,0.13778592,3157.6,3157.3,2.21703]
["bitfinex","ETHUSD",1720877973709,0.802,3157.8,3157.3,2.21703]
["bitfinex","ETHUSD",1720877973940,0.13778461,3157.5,3157.3,2.21703]
["bitfinex","ETHUSD",1720877974145,0.802,3157.8,3157.3,2.21703]
["bitfinex","ETHUSD",1720877974331,0.13778331,3157.4,3157.3,2.21703]
["bitfinex","ETHUSD",1720877974640,0.13778612,3157.4,3157.3,2.21703]
["bitfinex","ETHUSD",1720877974823,0.802,3157.8,3157.4,2.217]
["bitfinex","ETHUSD",1720877975242,0.46916077,3157.7,3157.4,2.217]
["bitfinex","ETHUSD",1720877975615,0.46916077,3157.7,3157.3,2.21707]
["bitfinex","ETHUSD",1720877976127,0.802,3157.6,3157.2,2.21715]
["bitfinex","ETHUSD",1720877976337,0.802,3157.6,3157.2,2.2171]
["bitfinex","ETHUSD",1720877976633,0.13779356,3157.5,3157.2,2.2171]
["bitfinex","ETHUSD",1720877976837,0.13779356,3157.5,3157.0,2.21726]
["bitfinex","ETHUSD",1720877977046,0.802,3157.4,3157.0,2.21726]
["bitfinex","ETHUSD",1720877977402,0.13785967,3157.3,3157.0,2.21726]
["bitfinex","ETHUSD",1720877978805,0.13785967,3157.3,3157.1,2.21718]
["bitfinex","ETHUSD",1720877980814,0.13785967,3157.3,3156.9,2.21731]
["bitfinex","ETHUSD",1720877981147,0.802,3157.2,3156.9,2.21731]
["bitfinex","ETHUSD",1720877981645,0.802,3157.2,3156.9,4.43461]
["bitfinex","ETHUSD",1720877981827,0.802,3157.2,3156.8,8.97743]
["bitfinex","ETHUSD",1720877982200,0.13779739,3157.1,3156.8,8.97743]
["bitfinex","ETHUSD",1720877982628,0.13779739,3157.1,3156.8,6.76]
["bitfinex","ETHUSD",1720877983939,0.802,3157.0,3156.5,2.21761]
["bitfinex","ETHUSD",1720877984255,0.802,3156.8,3156.5,2.21761]
["bitfinex","ETHUSD",1720877985911,0.802,3157.0,3156.5,2.21761]
["bitfinex","ETHUSD",1720877986426,0.13774918,3156.9,3156.5,2.21761]
["bitfinex","ETHUSD",1720877987755,0.13774918,3156.9,3156.6,2.21754]
["bitfinex","ETHUSD",1720877988263,0.802,3157.1,3156.6,2.21754]
["bitfinex","ETHUSD",1720877988264,0.13775069,3156.8,3156.6,2.21754]
["bitfinex","ETHUSD",1720877988473,0.802,3157.1,3156.6,2.21754]
["bitfinex","ETHUSD",1720877988641,0.13774938,3156.7,3156.6,2.21754]
["bitfinex","ETHUSD",1720877988955,0.802,3157.1,3156.6,2.21754]
["bitfinex","ETHUSD",1720877989255,0.13775265,3157.0,3156.6,2.21754]
["bitfinex","ETHUSD",1720877990755,0.4690438,3156.9,3156.6,2.21754]
["bitfinex","ETHUSD",1720877992043,0.4690438,3156.9,3156.8,2.21743]
["bitfinex","ETHUSD",1720877993545,0.4690438,3156.9,3156.8,4.43486]
["bitfinex","ETHUSD",1720877993761,0.33135032,3156.9,3156.8,6.70496]
["bitfinex","ETHUSD",1720878001074,0.33135032,3156.9,3156.8,8.92239]
["bitfinex","ETHUSD",1720878001274,0.33135032,3156.9,3156.8,9.894829]
["bitfinex","ETHUSD",1720878010604,0.802,3157.6,3157.4,2.21699]
["bitfinex","ETHUSD",1720878010808,0.13785212,3157.5,3157.4,2.21699]
["bitfinex","ETHUSD",1720878012693,0.13785212,3157.5,3157.4,4.434]
["bitfinex","ETHUSD",1720878012893,0.13785212,3157.5,3157.4,6.8663]
["bitfinex","ETHUSD",1720878013094,2.3157,3157.9,3157.5,2.21692]
["bitfinex","ETHUSD",1720878013298,0.802,3157.8,3157.5,2.21692]
["bitfinex","ETHUSD",1720878013497,0.93987338,3157.8,3157.5,2.21692]
["bitfinex","ETHUSD",1720878014295,0.13787338,3157.8,3157.7,2.2168]
["bitfinex","ETHUSD",1720878015107,0.13787338,3157.8,3157.5,2.21687]
["bitfinex","ETHUSD",1720878015418,0.46920258,3157.8,3157.5,2.21687]
["bitfinex","ETHUSD",1720878015598,0.802,3157.7,3157.5,2.21687]
["bitfinex","ETHUSD",1720878015799,0.1379401,3157.6,3157.5,2.21687]
["bitfinex","ETHUSD",1720878025035,0.1379401,3157.6,3157.3,2.21706]
["bitfinex","ETHUSD",1720878025251,0.1379401,3157.6,3157.3,4.43408]
["bitfinex","ETHUSD",1720878025421,0.1379401,3157.6,3157.4,2.217]
["bitfinex","ETHUSD",1720878030255,0.1379401,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720878036788,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878036978,0.13791772,3157.7,3157.5,2.21694]
["bitfinex","ETHUSD",1720878037188,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878037587,0.13791772,3157.7,3157.5,2.21694]
["bitfinex","ETHUSD",1720878037791,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878038114,0.13791772,3157.7,3157.5,2.21694]
["bitfinex","ETHUSD",1720878038467,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878038666,0.13791642,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720878038904,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878039103,0.13791642,3157.6,3157.5,2.21694]
["bitfinex","ETHUSD",1720878039408,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878039762,0.13791772,3157.7,3157.5,2.21694]
["bitfinex","ETHUSD",1720878039993,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878040274,0.13791772,3157.7,3157.5,2.21694]
["bitfinex","ETHUSD",1720878040579,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878040771,0.13791772,3157.7,3157.5,2.21694]
["bitfinex","ETHUSD",1720878040973,0.3313292,3157.8,3157.5,2.21694]
["bitfinex","ETHUSD",1720878041174,0.93991772,3157.7,3157.3,2.21702]
["bitfinex","ETHUSD",1720878044019,0.802,3157.5,3157.1,2.21718]
["bitfinex","ETHUSD",1720878044769,0.33134383,3157.4,3157.1,2.21718]
["bitfinex","ETHUSD",1720878045799,0.33134383,3157.4,3157.1,4.43434]
["bitfinex","ETHUSD",1720878046318,0.33134383,3157.4,3157.2,2.21714]
["bitfinex","ETHUSD",1720878047818,0.13790527,3157.3,3157.2,2.21714]
["bitfinex","ETHUSD",1720878053555,0.13790527,3157.3,3157.2,6.84759]
["bitfinex","ETHUSD",1720878053691,0.13790527,3157.3,3157.2,7.532349]
["bitfinex","ETHUSD",1720878053891,0.33134383,3157.4,3157.3,4.43416]
["bitfinex","ETHUSD",1720878066838,0.33134383,3157.4,3157.3,9.12787483]
["bitfinex","ETHUSD",1720878067006,3.1236,3158.6,3158.1,2.2165]
["bitfinex","ETHUSD",1720878067303,0.802,3158.4,3158.1,2.2165]
["bitfinex","ETHUSD",1720878067663,0.13334179,3158.3,3158.1,2.2165]
["bitfinex","ETHUSD",1720878073070,0.13334179,3158.3,3157.5,6.76]
["bitfinex","ETHUSD",1720878073270,0.802,3158.0,3157.9,2.21661]
["bitfinex","ETHUSD",1720878073492,0.13333788,3158.0,3157.9,2.21661]
["bitfinex","ETHUSD",1720878073991,0.802,3158.2,3158.0,2.21658]
["bitfinex","ETHUSD",1720878074584,0.802,3158.4,3158.1,2.21646]
["bitfinex","ETHUSD",1720878076572,0.802,3158.2,3158.1,2.21646]
["bitfinex","ETHUSD",1720878083630,0.802,3158.2,3157.8,2.21668]
["bitfinex","ETHUSD",1720878083798,0.802,3158.0,3157.5,11.19381]
["bitfinex","ETHUSD",1720878083997,0.802,3158.0,3157.6,2.21685]
["bitfinex","ETHUSD",1720878084199,0.33132371,3157.9,3157.6,2.21685]
["bitfinex","ETHUSD",1720878084430,0.1334542,3157.8,3157.6,2.21685]
["bitfinex","ETHUSD",1720878084634,0.33132371,3157.9,3157.6,2.21685]
["bitfinex","ETHUSD",1720878085034,0.1334542,3157.8,3157.6,2.21685]
["bitfinex","ETHUSD",1720878085335,0.1334542,3157.8,3157.7,2.2168]
["bitfinex","ETHUSD",1720878085533,0.1334542,3157.8,3157.7,6.7734]
["bitfinex","ETHUSD",1720878085700,0.33132371,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878086211,0.46475426,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878088846,0.46475426,3157.9,3157.6,2.21682]
["bitfinex","ETHUSD",1720878088847,1.26675426,3157.9,3157.6,2.21682]
["bitfinex","ETHUSD",1720878090042,0.802,3157.7,3157.3,2.21708]
["bitfinex","ETHUSD",1720878090241,0.802,3157.5,3157.3,2.21708]
["bitfinex","ETHUSD",1720878090455,0.13343317,3157.4,3157.3,2.21708]
["bitfinex","ETHUSD",1720878093158,0.13343317,3157.4,3157.1,8.97717]
["bitfinex","ETHUSD",1720878093331,0.13343317,3157.4,3157.3,2.21708]
["bitfinex","ETHUSD",1720878093535,0.802,3157.7,3157.3,2.21708]
["bitfinex","ETHUSD",1720878094262,0.13337674,3157.6,3157.3,2.21708]
["bitfinex","ETHUSD",1720878095641,0.13337674,3157.6,3157.3,4.43409]
["bitfinex","ETHUSD",1720878096711,0.13337674,3157.6,3157.3,2.21701]
["bitfinex","ETHUSD",1720878097582,0.13337674,3157.6,3157.4,2.217]
["bitfinex","ETHUSD",1720878097888,0.13337674,3157.6,3157.4,4.577]
["bitfinex","ETHUSD",1720878098063,1.13332371,3157.9,3157.5,2.21694]
["bitfinex","ETHUSD",1720878098367,0.13337935,3157.8,3157.7,2.21675]
["bitfinex","ETHUSD",1720878109448,0.33132371,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878109849,0.46475832,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878110144,0.46475832,3157.9,3157.8,6.73716]
["bitfinex","ETHUSD",1720878112100,0.46475832,3157.9,3157.8,4.52043]
["bitfinex","ETHUSD",1720878112312,0.46475832,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878112922,1.26675832,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878113225,0.46475832,3157.9,3157.8,2.21673]
["bitfinex","ETHUSD",1720878114979,0.46475832,3157.9,3157.7,2.21679]
["bitfinex","ETHUSD",1720878115291,1.26675832,3157.9,3157.7,2.21679]
["bitfinex","ETHUSD",1720878116416,0.46475832,3157.9,3157.7,2.21679]
["bitfinex","ETHUSD",1720878121035,1.26675832,3157.9,3157.7,2.21679]
["bitfinex","ETHUSD",1720878121793,0.46475832,3157.9,3157.7,2.21679]
["bitfinex","ETHUSD",1720878123259,0.46475832,3157.9,3157.7,4.963861]
["bitfinex","ETHUSD",1720878123553,0.46475832,3157.9,3157.8,4.43346]
["bitfinex","ETHUSD",1720878123714,0.46475832,3157.9,3157.8,6.73716]
["bitfinex","ETHUSD",1720878124099,0.33132371,3157.9,3157.8,6.73716]
["bitfinex","ETHUSD",1720878126817,0.33132371,3157.9,3157.8,4.52043]
["bitfinex","ETHUSD",1720878127037,0.33132371,3157.9,3157.6,2.21686]
["bitfinex","ETHUSD",1720878127243,0.46481054,3157.9,3157.6,2.21686]
["bitfinex","ETHUSD",1720878128751,1.26681054,3157.9,3157.6,2.21686]
["bitfinex","ETHUSD",1720878130734,0.802,3157.7,3157.4,2.21698]
["bitfinex","ETHUSD",1720878131943,0.13341005,3157.6,3157.4,2.21698]
["bitfinex","ETHUSD",1720878138270,0.13341005,3157.6,3157.2,2.21713]
["bitfinex","ETHUSD",1720878138637,0.802,3157.7,3157.2,2.21713]
["bitfinex","ETHUSD",1720878139335,0.802,3157.5,3157.2,2.21713]
["bitfinex","ETHUSD",1720878141441,0.802,3157.5,3157.0,2.4588]
["bitfinex","ETHUSD",1720878141744,0.802,3157.5,3157.0,5.4588]
["bitfinex","ETHUSD",1720878142737,0.802,3157.5,3157.1,2.21721]
["bitfinex","ETHUSD",1720878143175,2.4562,3157.4,3156.9,2.21733]
["bitfinex","ETHUSD",1720878143354,0.802,3157.3,3156.9,2.21733]
["bitfinex","ETHUSD",1720878143555,0.802,3157.1,3156.9,2.21733]
["bitfinex","ETHUSD",1720878143872,0.13326254,3157.0,3156.9,2.21733]
["bitfinex","ETHUSD",1720878144181,0.13326254,3157.0,3156.7,8.97744]
["bitfinex","ETHUSD",1720878145153,0.13326254,3157.0,3156.8,2.21741]
["bitfinex","ETHUSD",1720878145370,0.13326254,3157.0,3156.9,2.21736]
["bitfinex","ETHUSD",1720878145992,0.802,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720878146648,0.13326515,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720878146836,0.802,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720878147041,0.13326384,3157.1,3156.9,2.21736]
["bitfinex","ETHUSD",1720878147337,0.802,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720878147866,0.13321361,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720878148036,0.802,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720878148378,0.1332123,3157.1,3156.9,2.21736]
["bitfinex","ETHUSD",1720878148548,0.13321361,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720878148752,0.802,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720878149143,0.13321361,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720878149340,0.802,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720878149598,0.33136444,3157.4,3157.0,2.3412]
["bitfinex","ETHUSD",1720878149877,0.33136444,3157.4,3157.2,2.21715]
["bitfinex","ETHUSD",1720878150178,0.33136444,3157.4,3157.3,2.21708]
["bitfinex","ETHUSD",1720878153343,0.46453872,3157.4,3157.3,2.21708]
["bitfinex","ETHUSD",1720878162966,0.33136444,3157.4,3157.3,2.21708]
["bitfinex","ETHUSD",1720878163172,0.46459205,3157.4,3157.3,4.55828]
["bitfinex","ETHUSD",1720878164501,0.46459205,3157.4,3157.3,7.452902]
["bitfinex","ETHUSD",1720878164768,0.802,3158.1,3157.8,2.21671]
["bitfinex","ETHUSD",1720878164986,0.33135047,3157.9,3157.8,2.16671]
["bitfinex","ETHUSD",1720878165171,0.46457558,3157.9,3157.8,4.44676964]
["bitfinex","ETHUSD",1720878165372,0.802,3158.4,3158.1,2.21647]
["bitfinex","ETHUSD",1720878165774,0.46456932,3158.3,3158.1,2.21647]
["bitfinex","ETHUSD",1720878166204,0.46456932,3158.3,3158.2,2.21645]
["bitfinex","ETHUSD",1720878166912,1.26656932,3158.3,3157.9,2.2166]
["bitfinex","ETHUSD",1720878167377,0.802,3158.1,3157.7,2.3412]
["bitfinex","ETHUSD",1720878167578,0.13326957,3158.0,3157.7,2.3412]
["bitfinex","ETHUSD",1720878167804,0.13326957,3158.0,3157.9,2.21662]
["bitfinex","ETHUSD",1720878168937,0.13326957,3158.0,3157.6,2.21684]
["bitfinex","ETHUSD",1720878169227,0.802,3157.9,3157.6,2.21681]
["bitfinex","ETHUSD",1720878169371,0.802,3157.9,3157.8,2.21672]
["bitfinex","ETHUSD",1720878169577,0.93530515,3157.9,3157.8,2.21672]
["bitfinex","ETHUSD",1720878170191,0.93530515,3157.9,3157.6,2.21681]
["bitfinex","ETHUSD",1720878170514,0.802,3157.7,3157.4,2.21694]
["bitfinex","ETHUSD",1720878171172,0.13327208,3157.6,3157.4,2.21694]
["bitfinex","ETHUSD",1720878171517,0.13327208,3157.6,3157.3,2.21707]
["bitfinex","ETHUSD",1720878174414,0.802,3157.5,3157.2,6.76]
["bitfinex","ETHUSD",1720878174712,0.13327208,3157.6,3157.2,6.76]
["bitfinex","ETHUSD",1720878174713,0.802,3157.3,3157.2,6.76]
["bitfinex","ETHUSD",1720878174910,0.802,3157.3,3156.8,2.21738]
["bitfinex","ETHUSD",1720878175121,0.802,3157.1,3156.8,2.21738]
["bitfinex","ETHUSD",1720878175481,0.802,3157.1,3156.7,6.76]
["bitfinex","ETHUSD",1720878175814,0.802,3156.8,3156.7,6.76]
["bitfinex","ETHUSD",1720878176302,0.93517375,3156.8,3156.7,6.76]
["bitfinex","ETHUSD",1720878178704,0.13317375,3156.8,3156.7,6.76]
["bitfinex","ETHUSD",1720878179008,0.13317375,3156.8,3156.2,2.21785]
["bitfinex","ETHUSD",1720878179212,4.7495871,3156.8,3156.0,2.21796]
["bitfinex","ETHUSD",1720878180521,4.73076375,3156.8,3156.0,2.21796]
["bitfinex","ETHUSD",1720878180727,2.23633335,3156.7,3156.0,2.21796]
["bitfinex","ETHUSD",1720878180928,2.21763,3156.6,3155.8,2.21812]
["bitfinex","ETHUSD",1720878181095,2.2177,3156.5,3155.8,2.21812]
["bitfinex","ETHUSD",1720878181488,0.13299908,3156.4,3155.8,2.21812]
["bitfinex","ETHUSD",1720878183929,0.13299908,3156.4,3156.1,2.21791]
["bitfinex","ETHUSD",1720878184132,0.13299908,3156.4,3156.1,2.28127087]
["bitfinex","ETHUSD",1720878184429,0.33132554,3156.7,3156.2,2.21785]
["bitfinex","ETHUSD",1720878184832,0.13300263,3156.6,3156.2,2.21785]
["bitfinex","ETHUSD",1720878186036,0.13300263,3156.6,3156.0,2.21794]
["bitfinex","ETHUSD",1720878187341,0.13300263,3156.6,3156.1,2.21789]
["bitfinex","ETHUSD",1720878188229,2.51310263,3156.6,3156.1,2.21789]
["bitfinex","ETHUSD",1720878189349,4.73073263,3156.6,3155.9,2.21804]
["bitfinex","ETHUSD",1720878190625,6.94837263,3156.6,3155.9,2.21804]
["bitfinex","ETHUSD",1720878193662,2.51310263,3156.6,3156.0,2.21797]
["bitfinex","ETHUSD",1720878193873,0.13300263,3156.6,3156.0,2.21797]
["bitfinex","ETHUSD",1720878194151,0.13300263,3156.6,3155.9,2.21804]
["bitfinex","ETHUSD",1720878194152,0.33132554,3156.7,3156.1,2.21786]
["bitfinex","ETHUSD",1720878194356,0.33132554,3156.7,3156.2,2.21784]
["bitfinex","ETHUSD",1720878194557,0.13277497,3156.6,3156.2,2.21784]
["bitfinex","ETHUSD",1720878195381,0.13277497,3156.6,3156.3,2.21776]
["bitfinex","ETHUSD",1720878196477,2.35037497,3156.6,3155.9,2.21802]
["bitfinex","ETHUSD",1720878196624,2.35037497,3156.6,3156.0,2.21798]
["bitfinex","ETHUSD",1720878196625,0.13277497,3156.6,3156.0,2.21798]
["bitfinex","ETHUSD",1720878197063,0.33132554,3156.7,3156.2,2.21785]
["bitfinex","ETHUSD",1720878197432,0.13283714,3156.6,3156.2,2.21785]
["bitfinex","ETHUSD",1720878199366,0.13283714,3156.6,3155.6,8.97824]
["bitfinex","ETHUSD",1720878199367,2.21765,3156.5,3155.8,2.21812]
["bitfinex","ETHUSD",1720878199723,0.13283088,3156.4,3155.9,2.21805]
["bitfinex","ETHUSD",1720878200166,2.21765,3156.5,3155.9,2.21805]
["bitfinex","ETHUSD",1720878200465,0.45974205,3156.4,3155.9,2.21805]
["bitfinex","ETHUSD",1720878200990,0.33134996,3156.4,3155.9,2.21805]
["bitfinex","ETHUSD",1720878203208,0.33134996,3156.4,3155.8,2.21809]
["bitfinex","ETHUSD",1720878203347,0.12838712,3156.3,3155.8,2.21809]
["bitfinex","ETHUSD",1720878203548,2.48308712,3156.3,3155.8,2.21809]
["bitfinex","ETHUSD",1720878204144,4.70086712,3156.3,3155.6,8.97824]
["bitfinex","ETHUSD",1720878204346,0.01882335,3156.2,3155.6,8.97824]
["bitfinex","ETHUSD",1720878204647,0.12836299,3156.1,3155.6,8.97824]
["bitfinex","ETHUSD",1720878204847,0.12836299,3156.1,3155.6,2.21824]
["bitfinex","ETHUSD",1720878205084,2.23670335,3156.2,3155.4,4.43676]
["bitfinex","ETHUSD",1720878205247,0.12836169,3156.0,3155.5,2.21834]
["bitfinex","ETHUSD",1720878205448,0.12836169,3156.0,3155.2,9.76]
["bitfinex","ETHUSD",1720878205449,2.21805,3156.0,3155.3,14.34848]
["bitfinex","ETHUSD",1720878205663,0.12833095,3155.9,3155.3,14.34848]
["bitfinex","ETHUSD",1720878205864,2.21805,3156.0,3155.3,12.13]
["bitfinex","ETHUSD",1720878206348,4.57251,3156.3,3155.4,2.2184]
["bitfinex","ETHUSD",1720878206549,2.21793,3156.1,3155.4,2.2184]
["bitfinex","ETHUSD",1720878206984,0.12833226,3156.0,3155.4,2.2184]
["bitfinex","ETHUSD",1720878207154,0.12833226,3156.0,3155.5,2.2183]
["bitfinex","ETHUSD",1720878207355,2.21786,3156.2,3155.5,2.2183]
["bitfinex","ETHUSD",1720878207895,0.12833356,3156.1,3155.5,2.2183]
["bitfinex","ETHUSD",1720878209177,0.12833356,3156.1,3155.6,2.21827]
["bitfinex","ETHUSD",1720878209894,0.12833266,3156.0,3155.6,2.21827]
["bitfinex","ETHUSD",1720878210270,2.3547,3156.3,3155.6,2.21827]
["bitfinex","ETHUSD",1720878210749,0.12833527,3156.2,3155.7,2.21813]
["bitfinex","ETHUSD",1720878214706,0.93133527,3156.2,3155.7,2.21813]
["bitfinex","ETHUSD",1720878216676,0.12833527,3156.2,3155.8,2.21812]
["bitfinex","ETHUSD",1720878216958,0.93133527,3156.2,3155.8,2.21812]
["bitfinex","ETHUSD",1720878217277,0.12829655,3156.1,3155.9,2.21805]
["bitfinex","ETHUSD",1720878217483,0.12829655,3156.1,3156.0,6.68928]
["bitfinex","ETHUSD",1720878217800,0.33134996,3156.4,3156.3,2.21778]
["bitfinex","ETHUSD",1720878218106,0.4595507,3156.4,3156.3,2.21778]
["bitfinex","ETHUSD",1720878218800,0.33134996,3156.4,3156.3,2.21778]
["bitfinex","ETHUSD",1720878219778,0.33134996,3156.4,3156.3,4.49892132]
["bitfinex","ETHUSD",1720878219981,0.803,3157.3,3156.8,2.21742]
["bitfinex","ETHUSD",1720878220273,0.12825345,3157.2,3156.8,2.21742]
["bitfinex","ETHUSD",1720878220480,0.45961748,3157.2,3156.8,2.21742]
["bitfinex","ETHUSD",1720878220664,0.33136403,3157.2,3156.8,2.21742]
["bitfinex","ETHUSD",1720878221307,0.12825214,3157.1,3156.8,2.21742]
["bitfinex","ETHUSD",1720878223313,0.12825214,3157.1,3156.9,2.21734]
["bitfinex","ETHUSD",1720878223530,0.12825214,3157.1,3156.8,2.21742]
["bitfinex","ETHUSD",1720878223531,0.12825214,3157.1,3157.0,2.21729]
["bitfinex","ETHUSD",1720878224696,0.12825214,3157.1,3156.8,2.21742]
["bitfinex","ETHUSD",1720878225910,0.12825214,3157.1,3156.6,2.21754]
["bitfinex","ETHUSD",1720878227128,0.12825214,3157.1,3156.7,2.2175]
["bitfinex","ETHUSD",1720878230395,0.12825214,3157.1,3156.8,2.21743]
["bitfinex","ETHUSD",1720878231696,0.12825214,3157.1,3157.0,2.21729]
["bitfinex","ETHUSD",1720878232721,0.12825214,3157.1,3156.8,2.21743]
["bitfinex","ETHUSD",1720878234847,0.12825214,3157.1,3156.9,2.21736]
["bitfinex","ETHUSD",1720878240154,0.12825214,3157.1,3157.0,4.49279]
["bitfinex","ETHUSD",1720878240460,0.33136403,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878241031,0.45551571,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878242057,0.33136403,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878242564,0.33136403,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720878242744,0.33136403,3157.2,3157.1,5.1497826]
["bitfinex","ETHUSD",1720878243357,0.33136403,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720878247635,0.33136403,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878252356,0.33136403,3157.2,3156.9,2.21735]
["bitfinex","ETHUSD",1720878252754,0.12429736,3157.1,3156.9,2.21735]
["bitfinex","ETHUSD",1720878253197,0.12429736,3157.1,3157.0,2.21729]
["bitfinex","ETHUSD",1720878253764,0.33136403,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878254187,0.4556627,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878268109,0.33136403,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878268464,0.45565124,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878269233,0.33136403,3157.2,3157.1,2.21722]
["bitfinex","ETHUSD",1720878273439,0.33136403,3157.2,3157.1,4.43444]
["bitfinex","ETHUSD",1720878275299,0.33136403,3157.2,3157.1,5.112974]
["bitfinex","ETHUSD",1720878281120,0.33136403,3157.2,3157.1,4.99426073]
["bitfinex","ETHUSD",1720878285061,0.33136403,3157.2,3157.1,7.21148073]
["bitfinex","ETHUSD",1720878285550,0.33136403,3157.2,3157.1,9.56958073]
["bitfinex","ETHUSD",1720878287851,0.33136403,3157.2,3157.1,7.21148073]
["bitfinex","ETHUSD",1720878288022,0.33136403,3157.2,3157.1,6.53294673]
["bitfinex","ETHUSD",1720878292726,0.33136403,3157.2,3157.1,9.00354673]
["bitfinex","ETHUSD",1720878292950,0.33136403,3157.2,3157.1,9.80654673]
["bitfinex","ETHUSD",1720878299834,0.33136403,3157.2,3157.1,6.53294673]
["bitfinex","ETHUSD",1720878308474,2.4381,3157.5,3157.4,2.21701]
["bitfinex","ETHUSD",1720878308832,2.56252701,3157.5,3157.4,2.21701]
["bitfinex","ETHUSD",1720878309389,2.56252701,3157.5,3157.4,4.43402]
["bitfinex","ETHUSD",1720878309672,0.12442701,3157.5,3157.4,4.43402]
["bitfinex","ETHUSD",1720878314153,0.12442701,3157.5,3157.4,6.80482]
["bitfinex","ETHUSD",1720878314486,0.33130011,3157.6,3157.5,4.43388]
["bitfinex","ETHUSD",1720878315243,0.33130011,3157.6,3157.5,6.65082]
["bitfinex","ETHUSD",1720878317276,0.33130011,3157.6,3157.5,4.43388]
["bitfinex","ETHUSD",1720878326756,0.33130011,3157.6,3157.5,6.80468]
["bitfinex","ETHUSD",1720878327296,0.33130011,3157.6,3157.5,9.02162]
["bitfinex","ETHUSD",1720878327455,0.33130011,3157.6,3157.5,10.004082]
["bitfinex","ETHUSD",1720878327662,0.33130011,3157.6,3157.5,7.787142]
["bitfinex","ETHUSD",1720878328911,0.33130011,3157.6,3157.5,4.43388]
["bitfinex","ETHUSD",1720878330217,0.33130011,3157.6,3157.5,6.81608]
["bitfinex","ETHUSD",1720878330403,0.33130011,3157.6,3157.5,9.03302]
["bitfinex","ETHUSD",1720878330577,2.3848,3158.5,3158.4,2.21631]
["bitfinex","ETHUSD",1720878330779,0.803,3158.9,3158.4,2.21631]
["bitfinex","ETHUSD",1720878331104,0.45577862,3158.5,3158.4,2.21631]
["bitfinex","ETHUSD",1720878331429,0.45578265,3158.5,3158.4,2.21631]
["bitfinex","ETHUSD",1720878334323,0.45578265,3158.5,3158.4,4.43262]
["bitfinex","ETHUSD",1720878334484,0.45578265,3158.5,3158.4,6.81482]
["bitfinex","ETHUSD",1720878334679,0.33129281,3158.5,3158.4,6.81482]
["bitfinex","ETHUSD",1720878336193,0.33129281,3158.5,3158.4,4.43262]
["bitfinex","ETHUSD",1720878338637,0.33129281,3158.5,3158.4,5.335743]
["bitfinex","ETHUSD",1720878343640,0.33129281,3158.5,3158.4,6.138743]
["bitfinex","ETHUSD",1720878346363,0.33129281,3158.5,3158.4,8.355053]
["bitfinex","ETHUSD",1720878347641,0.33129281,3158.5,3158.4,10.737253]
["bitfinex","ETHUSD",1720878347856,0.33129281,3158.5,3158.4,13.737253]
["bitfinex","ETHUSD",1720878348830,0.33129281,3158.5,3158.4,15.953563]
["bitfinex","ETHUSD",1720878349735,2.3848,3159.8,3159.5,2.21551]
["bitfinex","ETHUSD",1720878350148,0.155499,3159.7,3159.5,2.21551]
["bitfinex","ETHUSD",1720878350351,0.33125605,3159.7,3159.5,2.21551]
["bitfinex","ETHUSD",1720878350553,0.15549866,3159.6,3159.5,2.21551]
["bitfinex","ETHUSD",1720878353292,0.15549866,3159.6,3159.5,9.4434]
["bitfinex","ETHUSD",1720878353498,0.15549866,3159.6,3159.5,10.2464]
["bitfinex","ETHUSD",1720878353856,0.15549866,3159.6,3159.5,9.4434]
["bitfinex","ETHUSD",1720878354057,0.15549866,3159.6,3159.5,7.22786]
["bitfinex","ETHUSD",1720878358410,0.15549866,3159.6,3159.5,9.4434]
["bitfinex","ETHUSD",1720878358594,0.15549866,3159.6,3159.5,7.22786]
["bitfinex","ETHUSD",1720878360329,0.15549866,3159.6,3159.5,4.87416]
["bitfinex","ETHUSD",1720878361526,0.15549866,3159.6,3159.5,8.03086]
["bitfinex","ETHUSD",1720878363741,0.15549866,3159.6,3159.5,10.2464]
["bitfinex","ETHUSD",1720878367001,0.15549866,3159.6,3159.5,13.2464]
["bitfinex","ETHUSD",1720878367724,0.15549866,3159.6,3159.5,15.46194]
["bitfinex","ETHUSD",1720878368528,5.86e-06,3159.6,3159.5,15.46194]
["bitfinex","ETHUSD",1720878368687,2.19e-06,3159.6,3159.5,15.46194]
["bitfinex","ETHUSD",1720878368889,10.0,3160.0,3159.9,9.07855]
["bitfinex","ETHUSD",1720878369097,10.0,3160.0,3159.9,13.789405]
["bitfinex","ETHUSD",1720878369905,10.0,3160.0,3159.9,11.356605]
["bitfinex","ETHUSD",1720878370328,10.14111751,3160.0,3159.9,8.338355]
["bitfinex","ETHUSD",1720878370515,10.14111751,3160.0,3159.9,7.4305]
["bitfinex","ETHUSD",1720878370736,10.14111751,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720878370903,12.50011751,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720878371427,10.14111751,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720878372944,10.14111751,3160.0,3159.9,4.4305]
["bitfinex","ETHUSD",1720878373228,10.14111751,3160.0,3159.9,4.87355]
["bitfinex","ETHUSD",1720878376423,10.14111751,3160.0,3159.9,7.0888]
["bitfinex","ETHUSD",1720878376631,10.14111751,3160.0,3159.9,4.87355]
["bitfinex","ETHUSD",1720878377401,10.14111751,3160.0,3159.9,7.0888]
["bitfinex","ETHUSD",1720878378892,10.14111751,3160.0,3159.9,9.5216]
["bitfinex","ETHUSD",1720878379131,10.14111751,3160.0,3159.9,12.5216]
["bitfinex","ETHUSD",1720878379290,10.14111751,3160.0,3159.9,14.73685]
["bitfinex","ETHUSD",1720878379506,10.14111751,3160.0,3159.9,12.5216]
["bitfinex","ETHUSD",1720878379704,10.14111751,3160.0,3159.9,14.73685]
["bitfinex","ETHUSD",1720878379907,10.14111751,3160.0,3159.9,12.5216]
["bitfinex","ETHUSD",1720878380214,8.55883751,3160.0,3159.9,14.73685]
["bitfinex","ETHUSD",1720878380415,2.22971751,3160.0,3159.9,14.73685]
["bitfinex","ETHUSD",1720878380798,2.0886,3160.0,3159.9,14.73685]
["bitfinex","ETHUSD",1720878381000,0.33110351,3161.0,3159.9,8.0911]
["bitfinex","ETHUSD",1720878381225,0.33110351,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720878381681,0.33110351,3161.0,3160.7,2.21464]
["bitfinex","ETHUSD",1720878381975,0.46762088,3161.0,3160.7,2.21464]
["bitfinex","ETHUSD",1720878382136,2.359,3160.9,3160.6,2.21476]
["bitfinex","ETHUSD",1720878382578,0.1365167,3160.8,3160.7,2.21468]
["bitfinex","ETHUSD",1720878383913,0.1365167,3160.8,3160.5,4.42956]
["bitfinex","ETHUSD",1720878384122,0.1365167,3160.8,3160.5,2.21478]
["bitfinex","ETHUSD",1720878384461,0.1365167,3160.8,3160.3,2.21494]
["bitfinex","ETHUSD",1720878385000,2.359,3160.7,3160.3,2.21494]
["bitfinex","ETHUSD",1720878385423,0.13659648,3160.6,3160.2,6.76]
["bitfinex","ETHUSD",1720878385863,2.359,3160.7,3160.2,6.76]
["bitfinex","ETHUSD",1720878386264,2.359,3160.7,3160.2,8.97503]
["bitfinex","ETHUSD",1720878386593,2.359,3160.7,3160.2,2.21503]
["bitfinex","ETHUSD",1720878387778,2.37782335,3160.7,3159.9,2.21523]
["bitfinex","ETHUSD",1720878387981,3.162,3160.6,3159.8,6.76]
["bitfinex","ETHUSD",1720878388290,2.359,3160.3,3159.8,6.76]
["bitfinex","ETHUSD",1720878388634,2.359,3159.9,3159.8,6.76]
["bitfinex","ETHUSD",1720878389301,2.4952008,3159.9,3159.8,6.76]
["bitfinex","ETHUSD",1720878389869,2.4952008,3159.9,3159.2,2.21574]
["bitfinex","ETHUSD",1720878390076,0.82182335,3159.8,3159.2,2.21574]
["bitfinex","ETHUSD",1720878390313,0.01882335,3159.7,3159.2,2.21574]
["bitfinex","ETHUSD",1720878390476,0.15502349,3159.7,3159.2,2.21574]
["bitfinex","ETHUSD",1720878390837,2.359,3159.9,3159.3,2.21564]
["bitfinex","ETHUSD",1720878391013,2.4818,3160.3,3159.6,2.21546]
["bitfinex","ETHUSD",1720878391319,2.4818,3160.3,3159.8,2.2153]
["bitfinex","ETHUSD",1720878391924,2.4818,3160.3,3159.6,2.21546]
["bitfinex","ETHUSD",1720878392487,2.4818,3160.3,3159.4,2.21559]
["bitfinex","ETHUSD",1720878392488,2.4818,3160.3,3159.7,2.21539]
["bitfinex","ETHUSD",1720878392688,2.21471,3160.7,3159.8,2.21532]
["bitfinex","ETHUSD",1720878392689,3.0,3160.6,3159.8,2.21532]
["bitfinex","ETHUSD",1720878392950,2.21477,3160.6,3159.8,2.21532]
["bitfinex","ETHUSD",1720878393073,5.21477,3160.6,3159.8,2.21532]
["bitfinex","ETHUSD",1720878393891,2.4818,3160.7,3159.8,4.43059]
["bitfinex","ETHUSD",1720878394249,2.4818,3160.7,3159.8,2.21527]
["bitfinex","ETHUSD",1720878394531,4.69651,3160.7,3159.9,2.21521]
["bitfinex","ETHUSD",1720878395125,0.33118571,3160.6,3159.9,2.21521]
["bitfinex","ETHUSD",1720878395331,0.33118571,3160.6,3160.1,2.2151]
["bitfinex","ETHUSD",1720878396824,0.33118571,3160.6,3160.2,2.21499]
["bitfinex","ETHUSD",1720878397334,0.33118571,3160.6,3160.0,2.658218]
["bitfinex","ETHUSD",1720878397507,0.33118571,3160.6,3160.1,2.21511]
["bitfinex","ETHUSD",1720878399028,0.33118571,3160.6,3160.3,2.21497]
["bitfinex","ETHUSD",1720878400094,0.33118571,3160.6,3160.3,2.72125862]
["bitfinex","ETHUSD",1720878400398,0.33118571,3160.6,3160.3,2.657978]
["bitfinex","ETHUSD",1720878401439,0.33118571,3160.6,3160.5,2.21483]
["bitfinex","ETHUSD",1720878402097,0.33118571,3160.6,3160.3,2.657978]
["bitfinex","ETHUSD",1720878402634,0.33118571,3160.6,3160.5,2.21483]
["bitfinex","ETHUSD",1720878402792,0.33118571,3160.6,3160.5,2.7021108]
["bitfinex","ETHUSD",1720878405550,2.4818,3161.6,3161.1,2.21439]
["bitfinex","ETHUSD",1720878405912,0.33124808,3161.4,3161.1,2.21439]
["bitfinex","ETHUSD",1720878406246,0.13649707,3161.3,3161.1,2.21439]
["bitfinex","ETHUSD",1720878406944,0.13649707,3161.3,3160.9,2.21451]
["bitfinex","ETHUSD",1720878407310,0.13649707,3161.3,3161.0,2.21448]
["bitfinex","ETHUSD",1720878407934,0.13649707,3161.3,3160.8,2.21462]
["bitfinex","ETHUSD",1720878408450,0.33124808,3161.4,3160.8,2.21462]
["bitfinex","ETHUSD",1720878408652,0.13662501,3161.2,3160.8,2.21462]
["bitfinex","ETHUSD",1720878408953,0.33124808,3161.4,3160.8,2.21462]
["bitfinex","ETHUSD",1720878409247,0.33124808,3161.4,3160.8,2.2146]
["bitfinex","ETHUSD",1720878409248,2.2812,3161.3,3160.8,2.2146]
["bitfinex","ETHUSD",1720878409848,0.13661624,3161.2,3160.8,2.2146]
["bitfinex","ETHUSD",1720878410065,0.33124808,3161.4,3161.1,2.21441]
["bitfinex","ETHUSD",1720878410432,0.13662739,3161.3,3161.1,2.21441]
["bitfinex","ETHUSD",1720878410617,0.13662739,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720878414652,0.13662739,3161.3,3161.2,4.49194295]
["bitfinex","ETHUSD",1720878414853,2.2812,3162.1,3161.4,2.21414]
["bitfinex","ETHUSD",1720878415055,0.33126463,3161.8,3161.4,2.21414]
["bitfinex","ETHUSD",1720878415358,0.33126463,3161.8,3161.5,2.21413]
["bitfinex","ETHUSD",1720878418357,0.33126463,3161.8,3161.6,2.21405]
["bitfinex","ETHUSD",1720878418560,0.33126463,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720878418857,0.33126463,3161.8,3161.5,2.21408]
["bitfinex","ETHUSD",1720878419270,0.33126463,3161.8,3161.4,2.21417]
["bitfinex","ETHUSD",1720878420079,0.33126463,3161.8,3161.2,2.21429]
["bitfinex","ETHUSD",1720878420375,2.2812,3161.7,3161.0,2.21445]
["bitfinex","ETHUSD",1720878420573,2.21411,3161.6,3160.8,2.21461]
["bitfinex","ETHUSD",1720878420789,2.2812,3161.7,3160.9,2.21454]
["bitfinex","ETHUSD",1720878420938,2.2812,3161.7,3161.0,2.21447]
["bitfinex","ETHUSD",1720878422552,4.49521,3161.7,3161.0,2.21447]
["bitfinex","ETHUSD",1720878424170,2.2812,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720878425493,4.51403335,3161.7,3160.8,2.2146]
["bitfinex","ETHUSD",1720878425677,0.01882335,3161.6,3160.9,2.21455]
["bitfinex","ETHUSD",1720878425883,4.51403335,3161.7,3161.0,2.21447]
["bitfinex","ETHUSD",1720878426180,4.49521,3161.7,3161.0,2.21447]
["bitfinex","ETHUSD",1720878426793,2.2812,3161.5,3160.8,2.2146]
["bitfinex","ETHUSD",1720878427011,0.01882335,3161.4,3160.8,2.2146]
["bitfinex","ETHUSD",1720878427360,0.01882335,3161.4,3160.6,2.21474]
["bitfinex","ETHUSD",1720878427558,2.2812,3161.3,3160.6,2.21474]
["bitfinex","ETHUSD",1720878427961,0.15101795,3161.2,3160.5,8.97477]
["bitfinex","ETHUSD",1720878428189,0.1321946,3161.2,3160.6,2.21476]
["bitfinex","ETHUSD",1720878428495,0.13217299,3161.1,3160.6,2.21476]
["bitfinex","ETHUSD",1720878428694,4.51430335,3161.3,3160.6,2.21476]
["bitfinex","ETHUSD",1720878429108,0.15099667,3161.2,3160.6,2.21476]
["bitfinex","ETHUSD",1720878429395,0.15099667,3161.2,3160.5,6.76]
["bitfinex","ETHUSD",1720878429575,2.4752,3161.1,3160.5,6.76]
["bitfinex","ETHUSD",1720878429970,4.68962,3161.1,3160.5,6.76]
["bitfinex","ETHUSD",1720878430271,0.33123956,3161.0,3160.5,6.76]
["bitfinex","ETHUSD",1720878430598,0.4633013,3161.0,3160.5,6.76]
["bitfinex","ETHUSD",1720878433403,2.6778113,3161.0,3160.5,6.76]
["bitfinex","ETHUSD",1720878433609,2.6778113,3161.0,3160.2,2.215]
["bitfinex","ETHUSD",1720878433610,0.01882335,3160.9,3160.2,2.215]
["bitfinex","ETHUSD",1720878433906,0.13195663,3160.8,3160.2,2.215]
["bitfinex","ETHUSD",1720878434107,2.56457291,3161.0,3160.2,2.215]
["bitfinex","ETHUSD",1720878434491,2.56457291,3161.0,3160.3,2.21497]
["bitfinex","ETHUSD",1720878434868,0.13195696,3160.9,3160.3,2.21497]
["bitfinex","ETHUSD",1720878435215,2.4752,3160.7,3160.1,6.76]
["bitfinex","ETHUSD",1720878435530,0.01882335,3160.6,3160.1,6.76]
["bitfinex","ETHUSD",1720878436407,2.4752,3160.7,3160.1,8.97511]
["bitfinex","ETHUSD",1720878438577,2.49402335,3160.7,3160.1,8.97511]
["bitfinex","ETHUSD",1720878439718,2.49402335,3160.7,3160.1,2.21511]
["bitfinex","ETHUSD",1720878440501,4.68996,3160.7,3159.9,2.21521]
["bitfinex","ETHUSD",1720878440813,4.68996,3160.7,3159.9,6.634268]
["bitfinex","ETHUSD",1720878441594,4.68996,3160.7,3159.9,8.849458]
["bitfinex","ETHUSD",1720878441814,4.68996,3160.7,3160.0,2.21518]
["bitfinex","ETHUSD",1720878448533,2.4752,3160.7,3160.1,2.2151]
["bitfinex","ETHUSD",1720878448834,2.4752,3160.7,3160.2,2.215]
["bitfinex","ETHUSD",1720878449196,0.13187253,3160.6,3160.2,2.215]
["bitfinex","ETHUSD",1720878449532,0.13187253,3160.6,3160.2,2.65801]
["bitfinex","ETHUSD",1720878453175,0.13187253,3160.6,3160.1,2.2151]
["bitfinex","ETHUSD",1720878453477,0.01882335,3160.5,3159.9,2.21525]
["bitfinex","ETHUSD",1720878453636,0.35003545,3160.5,3159.9,2.21525]
["bitfinex","ETHUSD",1720878454043,2.2565,3160.4,3159.8,6.76]
["bitfinex","ETHUSD",1720878454254,2.38836821,3160.4,3159.8,8.97531]
["bitfinex","ETHUSD",1720878457268,0.13186821,3160.4,3160.0,2.21514]
["bitfinex","ETHUSD",1720878457637,0.3312121,3160.5,3160.0,2.21514]
["bitfinex","ETHUSD",1720878457852,0.13183671,3160.3,3160.1,2.2898]
["bitfinex","ETHUSD",1720878458073,0.13183704,3160.4,3160.2,2.21504]
["bitfinex","ETHUSD",1720878458280,0.3312121,3160.5,3160.2,2.21504]
["bitfinex","ETHUSD",1720878458481,0.3312121,3160.5,3160.2,2.887038]
["bitfinex","ETHUSD",1720878458792,0.13183704,3160.4,3160.2,2.887038]
["bitfinex","ETHUSD",1720878461946,0.13183704,3160.4,3160.2,2.886998]
["bitfinex","ETHUSD",1720878462151,0.13183704,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720878467005,0.3312121,3160.5,3160.4,4.4298]
["bitfinex","ETHUSD",1720878467191,0.3312121,3160.5,3160.4,4.94630782]
["bitfinex","ETHUSD",1720878468066,0.3312121,3160.5,3160.4,2.73140782]
["bitfinex","ETHUSD",1720878472711,2.2565,3161.2,3160.6,2.21471]
["bitfinex","ETHUSD",1720878472874,0.33122013,3160.8,3160.6,2.21471]
["bitfinex","ETHUSD",1720878473075,0.33122013,3160.8,3160.6,4.61271]
["bitfinex","ETHUSD",1720878473296,0.33122013,3160.8,3160.7,0.461271]
["bitfinex","ETHUSD",1720878474095,0.33122013,3160.8,3160.7,2.675961]
["bitfinex","ETHUSD",1720878474608,0.33122013,3160.8,3160.7,4.890651]
["bitfinex","ETHUSD",1720878478632,0.46319764,3160.8,3160.7,4.890651]
["bitfinex","ETHUSD",1720878480780,0.46319764,3160.8,3160.3,2.21496]
["bitfinex","ETHUSD",1720878480991,2.3484,3160.7,3160.3,2.21496]
["bitfinex","ETHUSD",1720878481209,2.3484,3160.7,3160.1,2.21508]
["bitfinex","ETHUSD",1720878481210,2.4804217,3160.7,3160.1,2.21508]
["bitfinex","ETHUSD",1720878481383,2.3484,3160.7,3160.1,5.21508]
["bitfinex","ETHUSD",1720878481584,2.3484,3160.7,3160.2,2.21501]
["bitfinex","ETHUSD",1720878481805,0.1320287,3160.6,3160.2,2.21501]
["bitfinex","ETHUSD",1720878482787,0.15085205,3160.6,3159.8,6.76]
["bitfinex","ETHUSD",1720878483108,2.3484,3159.9,3159.8,6.76]
["bitfinex","ETHUSD",1720878483530,2.48032176,3159.9,3159.8,6.76]
["bitfinex","ETHUSD",1720878483710,2.48032176,3159.9,3159.5,2.21548]
["bitfinex","ETHUSD",1720878484635,2.48032176,3159.9,3159.3,2.21565]
["bitfinex","ETHUSD",1720878484834,2.48032176,3159.9,3159.4,2.2156]
["bitfinex","ETHUSD",1720878485044,2.3484,3159.9,3159.4,2.2156]
["bitfinex","ETHUSD",1720878485536,0.13177257,3159.8,3159.4,2.2156]
["bitfinex","ETHUSD",1720878486822,2.3484,3159.9,3159.4,2.2156]
["bitfinex","ETHUSD",1720878487006,0.13163016,3159.8,3159.4,2.2156]
["bitfinex","ETHUSD",1720878487698,2.3484,3159.9,3159.4,2.2156]
["bitfinex","ETHUSD",1720878488094,0.13163016,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878488533,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878488935,0.13163021,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878489440,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878489635,0.13163021,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878489800,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878489999,0.13162975,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878490201,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878490403,0.13162995,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878490615,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878490821,0.13163014,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878491049,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878491422,0.13163014,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878491724,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878491915,0.13163014,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878492242,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878492441,0.13163014,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878492643,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878492842,0.13163014,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878493046,2.3484,3159.9,3159.5,2.21552]
["bitfinex","ETHUSD",1720878493252,0.13163021,3159.8,3159.5,2.21552]
["bitfinex","ETHUSD",1720878493430,0.13163021,3159.8,3159.2,8.97572]
["bitfinex","ETHUSD",1720878493617,2.36722335,3159.9,3159.2,8.97572]
["bitfinex","ETHUSD",1720878493951,4.58249335,3159.9,3159.2,8.97572]
["bitfinex","ETHUSD",1720878494162,0.13162444,3159.8,3159.2,8.97572]
["bitfinex","ETHUSD",1720878494314,4.58249335,3159.9,3159.2,8.97572]
["bitfinex","ETHUSD",1720878494509,0.13162444,3159.8,3159.2,8.97572]
["bitfinex","ETHUSD",1720878494940,4.58249335,3159.9,3159.2,8.97572]
["bitfinex","ETHUSD",1720878495327,0.13162444,3159.8,3159.2,8.97572]
["bitfinex","ETHUSD",1720878495543,2.23426335,3159.7,3159.0,2.21588]
["bitfinex","ETHUSD",1720878495848,2.44457369,3159.6,3159.0,2.21588]
["bitfinex","ETHUSD",1720878496060,0.01882335,3159.5,3159.0,2.21588]
["bitfinex","ETHUSD",1720878496257,0.01882335,3159.5,3158.8,2.21599]
["bitfinex","ETHUSD",1720878496555,2.34716468,3159.4,3158.7,2.21605]
["bitfinex","ETHUSD",1720878497057,0.13155468,3159.4,3158.8,2.21602]
["bitfinex","ETHUSD",1720878501848,0.13155468,3159.4,3158.6,4.54245]
["bitfinex","ETHUSD",1720878502037,4.52868,3159.3,3158.4,2.21627]
["bitfinex","ETHUSD",1720878502365,4.6601354,3159.3,3158.6,2.21612]
["bitfinex","ETHUSD",1720878503564,4.99130564,3159.3,3158.6,2.21612]
["bitfinex","ETHUSD",1720878505050,2.313,3159.2,3158.6,2.21612]
["bitfinex","ETHUSD",1720878505266,4.67899161,3159.2,3158.4,2.21625]
["bitfinex","ETHUSD",1720878505636,4.67899161,3159.2,3158.5,2.21623]
["bitfinex","ETHUSD",1720878505831,4.66016826,3159.2,3158.5,2.21623]
["bitfinex","ETHUSD",1720878506758,0.802,3159.0,3158.5,2.21623]
["bitfinex","ETHUSD",1720878506973,0.01882335,3158.9,3158.2,4.43281]
["bitfinex","ETHUSD",1720878507270,0.802,3158.8,3158.3,2.21637]
["bitfinex","ETHUSD",1720878507431,0.13125883,3158.9,3158.4,2.2163]
["bitfinex","ETHUSD",1720878507632,0.13125816,3158.7,3158.4,2.2163]
["bitfinex","ETHUSD",1720878507832,0.802,3159.0,3158.4,2.2163]
["bitfinex","ETHUSD",1720878508067,0.13125783,3158.6,3158.4,2.2163]
["bitfinex","ETHUSD",1720878508365,0.1312575,3158.5,3158.4,2.659569]
["bitfinex","ETHUSD",1720878508564,0.802,3159.0,3158.4,2.659569]
["bitfinex","ETHUSD",1720878508865,0.1312575,3158.5,3158.4,2.2163]
["bitfinex","ETHUSD",1720878509069,0.802,3159.0,3158.4,2.2163]
["bitfinex","ETHUSD",1720878509734,0.13125883,3158.9,3158.4,2.2163]
["bitfinex","ETHUSD",1720878510142,0.13125883,3158.9,3158.5,2.21624]
["bitfinex","ETHUSD",1720878510541,5.33075,3159.2,3158.5,2.21624]
["bitfinex","ETHUSD",1720878510942,0.13119346,3159.1,3158.5,2.21624]
["bitfinex","ETHUSD",1720878513702,0.82082335,3159.0,3158.5,2.21624]
["bitfinex","ETHUSD",1720878513865,2.21597,3158.9,3158.2,8.97641]
["bitfinex","ETHUSD",1720878514071,0.802,3158.8,3158.2,11.19282]
["bitfinex","ETHUSD",1720878514468,0.13120863,3158.7,3158.2,11.19282]
["bitfinex","ETHUSD",1720878515205,0.13120863,3158.7,3158.3,2.21637]
["bitfinex","ETHUSD",1720878515764,3.01789,3159.0,3158.3,2.21637]
["bitfinex","ETHUSD",1720878515997,0.13118813,3158.6,3158.3,2.21637]
["bitfinex","ETHUSD",1720878516202,3.01789,3159.0,3158.3,2.21637]
["bitfinex","ETHUSD",1720878516398,0.1311878,3158.5,3158.3,2.21637]
["bitfinex","ETHUSD",1720878516563,3.01789,3159.0,3158.3,3.7009612]
["bitfinex","ETHUSD",1720878516772,2.34714913,3158.9,3158.3,2.21637]
["bitfinex","ETHUSD",1720878517686,0.13118913,3158.9,3158.3,2.21637]
["bitfinex","ETHUSD",1720878517894,0.13118913,3158.9,3158.2,6.76]
["bitfinex","ETHUSD",1720878518271,2.474,3159.1,3158.6,2.21612]
["bitfinex","ETHUSD",1720878518471,0.13119139,3158.8,3158.6,2.21612]
["bitfinex","ETHUSD",1720878518670,2.474,3159.1,3158.6,2.437732]
["bitfinex","ETHUSD",1720878518867,0.13119106,3158.7,3158.6,2.21612]
["bitfinex","ETHUSD",1720878519419,0.33115927,3159.0,3158.6,2.21612]
["bitfinex","ETHUSD",1720878519711,0.13116439,3158.7,3158.6,2.21612]
["bitfinex","ETHUSD",1720878519911,0.33115927,3159.0,3158.6,2.21612]
["bitfinex","ETHUSD",1720878520085,0.13116564,3158.7,3158.6,2.21612]
["bitfinex","ETHUSD",1720878520607,0.33115927,3159.0,3158.6,2.21612]
["bitfinex","ETHUSD",1720878520910,0.13116564,3158.7,3158.6,2.21612]
["bitfinex","ETHUSD",1720878521072,0.33115927,3159.0,3158.6,2.21612]
["bitfinex","ETHUSD",1720878521702,0.13116631,3158.9,3158.6,2.21612]
["bitfinex","ETHUSD",1720878525490,0.13116631,3158.9,3158.6,4.51962]
["bitfinex","ETHUSD",1720878525677,0.13116631,3158.9,3158.6,5.193211]
["bitfinex","ETHUSD",1720878526995,0.13116631,3158.9,3158.6,7.409321]
["bitfinex","ETHUSD",1720878530978,0.13116631,3158.9,3158.6,6.73572]
["bitfinex","ETHUSD",1720878533424,0.13116631,3158.9,3158.6,4.51961]
["bitfinex","ETHUSD",1720878533927,0.13116631,3158.9,3158.6,6.73573]
["bitfinex","ETHUSD",1720878534988,0.13116631,3158.9,3158.8,2.21603]
["bitfinex","ETHUSD",1720878535188,0.33115927,3159.0,3158.9,2.319]
["bitfinex","ETHUSD",1720878535425,0.33115927,3159.0,3158.9,4.756563]
["bitfinex","ETHUSD",1720878535624,0.33115927,3159.0,3158.9,6.972523]
["bitfinex","ETHUSD",1720878541358,0.33115927,3159.0,3158.9,4.53496]
["bitfinex","ETHUSD",1720878541884,0.46232519,3159.0,3158.9,4.53496]
["bitfinex","ETHUSD",1720878542541,0.46232519,3159.0,3158.9,2.319]
["bitfinex","ETHUSD",1720878543749,0.46232519,3159.0,3158.9,4.53496]
["bitfinex","ETHUSD",1720878543969,0.46232519,3159.0,3158.6,2.21614]
["bitfinex","ETHUSD",1720878544370,0.46232519,3159.0,3158.8,2.21602]
["bitfinex","ETHUSD",1720878545740,0.46232519,3159.0,3158.6,2.21614]
["bitfinex","ETHUSD",1720878549697,0.46232519,3159.0,3158.8,2.21599]
["bitfinex","ETHUSD",1720878552707,0.46232519,3159.0,3158.9,2.21596]
["bitfinex","ETHUSD",1720878553984,0.46232519,3159.0,3158.9,4.43192]
["bitfinex","ETHUSD",1720878554393,0.46232519,3159.0,3158.9,2.21596]
["bitfinex","ETHUSD",1720878555284,0.46232519,3159.0,3158.7,2.21606]
["bitfinex","ETHUSD",1720878555285,0.46232519,3159.0,3158.7,2.21608]
["bitfinex","ETHUSD",1720878555504,0.46232519,3159.0,3158.8,2.21603]
["bitfinex","ETHUSD",1720878558272,0.46232519,3159.0,3158.9,0.443211]
["bitfinex","ETHUSD",1720878559025,0.46232519,3159.0,3158.9,2.659171]
["bitfinex","ETHUSD",1720878559721,0.46232519,3159.0,3158.9,0.443211]
["bitfinex","ETHUSD",1720878559923,0.46232519,3159.0,3158.8,2.21602]
["bitfinex","ETHUSD",1720878560221,0.46232519,3159.0,3158.9,2.21596]
["bitfinex","ETHUSD",1720878560380,0.46232519,3159.0,3158.9,4.53226]
["bitfinex","ETHUSD",1720878563182,0.46232519,3159.0,3158.9,6.74822]
["bitfinex","ETHUSD",1720878563440,0.33115927,3159.0,3158.9,6.74822]
["bitfinex","ETHUSD",1720878564048,0.33115927,3159.0,3158.9,7.423042]
["bitfinex","ETHUSD",1720878564637,0.33115927,3159.0,3158.6,2.3163]
["bitfinex","ETHUSD",1720878564952,0.13007647,3158.9,3158.6,2.21615]
["bitfinex","ETHUSD",1720878565304,0.33115927,3159.0,3158.8,2.21598]
["bitfinex","ETHUSD",1720878565649,0.13007647,3158.9,3158.8,4.43195]
["bitfinex","ETHUSD",1720878565799,0.13007647,3158.9,3158.8,2.21597]
["bitfinex","ETHUSD",1720878573562,0.13007647,3158.9,3158.8,5.008781]
["bitfinex","ETHUSD",1720878573751,0.13007647,3158.9,3158.8,7.224811]
["bitfinex","ETHUSD",1720878574261,0.33115927,3159.0,3158.9,4.43192]
["bitfinex","ETHUSD",1720878577970,2.3421,3159.8,3159.3,2.21564]
["bitfinex","ETHUSD",1720878578278,0.46128502,3159.7,3159.3,4.43126]
["bitfinex","ETHUSD",1720878578846,0.46128502,3159.7,3159.4,2.2156]
["bitfinex","ETHUSD",1720878579676,0.46128502,3159.7,3159.5,2.21553]
["bitfinex","ETHUSD",1720878579948,0.46128502,3159.7,3159.6,2.21547]
["bitfinex","ETHUSD",1720878580143,0.46128502,3159.7,3159.6,5.11533007]
["bitfinex","ETHUSD",1720878580345,2.3421,3160.3,3159.9,2.21523]
["bitfinex","ETHUSD",1720878580593,0.33131615,3160.2,3159.9,2.21523]
["bitfinex","ETHUSD",1720878580799,0.46128105,3160.2,3159.9,2.21523]
["bitfinex","ETHUSD",1720878581803,0.46128105,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720878582302,0.33131615,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720878582657,3.1441,3160.8,3160.1,2.21511]
["bitfinex","ETHUSD",1720878582855,0.33129621,3160.4,3160.2,2.3496]
["bitfinex","ETHUSD",1720878583056,0.13002005,3160.3,3160.2,4.56464]
["bitfinex","ETHUSD",1720878583971,0.13002005,3160.3,3160.2,6.77968]
["bitfinex","ETHUSD",1720878584302,0.33129621,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720878585000,0.46136619,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720878588513,0.33129621,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720878590048,0.33129621,3160.4,3160.0,2.21518]
["bitfinex","ETHUSD",1720878590333,0.13006965,3160.3,3160.0,2.21518]
["bitfinex","ETHUSD",1720878592622,0.13006965,3160.3,3159.8,2.2153]
["bitfinex","ETHUSD",1720878592834,2.2959,3160.2,3159.8,2.2153]
["bitfinex","ETHUSD",1720878593028,2.42596932,3160.2,3159.8,2.2153]
["bitfinex","ETHUSD",1720878593560,0.13006932,3160.2,3159.8,2.2153]
["bitfinex","ETHUSD",1720878593866,2.62719621,3160.4,3159.8,2.2153]
["bitfinex","ETHUSD",1720878594227,0.13010202,3160.1,3159.8,2.2153]
["bitfinex","ETHUSD",1720878594430,2.62719621,3160.4,3159.9,2.21521]
["bitfinex","ETHUSD",1720878594645,0.13010268,3160.3,3159.9,2.21521]
["bitfinex","ETHUSD",1720878594820,2.62719621,3160.4,3159.9,2.21521]
["bitfinex","ETHUSD",1720878595019,0.13010235,3160.2,3159.9,2.21521]
["bitfinex","ETHUSD",1720878595234,0.13010235,3160.2,3159.9,2.57987936]
["bitfinex","ETHUSD",1720878595435,0.13010202,3160.1,3159.9,2.57987936]
["bitfinex","ETHUSD",1720878595850,2.62719621,3160.4,3159.9,2.57987936]
["bitfinex","ETHUSD",1720878596053,0.13010169,3160.0,3159.9,2.21521]
["bitfinex","ETHUSD",1720878596232,2.62719621,3160.4,3159.9,2.21521]
["bitfinex","ETHUSD",1720878596627,0.13010169,3160.0,3159.9,2.21521]
["bitfinex","ETHUSD",1720878596827,2.62719621,3160.4,3159.9,2.21521]
["bitfinex","ETHUSD",1720878597027,0.13010268,3160.3,3160.0,2.21518]
["bitfinex","ETHUSD",1720878597227,0.33129621,3160.4,3159.9,1.368648]
["bitfinex","ETHUSD",1720878597228,0.13010169,3160.0,3159.9,3.864648]
["bitfinex","ETHUSD",1720878597435,0.33129621,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720878598634,0.46165479,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720878598945,0.33129621,3160.4,3160.3,4.71097]
["bitfinex","ETHUSD",1720878599132,0.33129621,3160.4,3160.3,7.618541]
["bitfinex","ETHUSD",1720878604666,0.33129621,3160.4,3160.3,5.122541]
["bitfinex","ETHUSD",1720878604846,0.33129621,3160.4,3160.3,4.42994]
["bitfinex","ETHUSD",1720878605050,0.46172829,3160.4,3160.0,2.21514]
["bitfinex","ETHUSD",1720878611527,0.46172829,3160.4,3159.8,4.43057]
["bitfinex","ETHUSD",1720878611723,2.4731,3160.3,3159.8,2.21528]
["bitfinex","ETHUSD",1720878611966,0.13036731,3160.2,3159.8,2.21528]
["bitfinex","ETHUSD",1720878612323,3.2751,3160.3,3159.8,2.21528]
["bitfinex","ETHUSD",1720878612641,0.13035231,3160.1,3159.8,2.21528]
["bitfinex","ETHUSD",1720878613039,0.13035197,3160.0,3159.7,6.76]
["bitfinex","ETHUSD",1720878613245,0.14917532,3160.0,3159.7,6.76]
["bitfinex","ETHUSD",1720878613535,0.802,3159.9,3159.7,6.76]
["bitfinex","ETHUSD",1720878613742,0.93233144,3159.9,3159.7,6.76]
["bitfinex","ETHUSD",1720878616568,2.49192335,3159.8,3159.7,6.76]
["bitfinex","ETHUSD",1720878616877,2.4731,3159.8,3159.7,6.76]
["bitfinex","ETHUSD",1720878617229,2.60337231,3159.8,3159.7,6.76]
["bitfinex","ETHUSD",1720878617424,2.60337231,3159.8,3159.1,2.21582]
["bitfinex","ETHUSD",1720878617667,0.802,3159.7,3159.1,2.21582]
["bitfinex","ETHUSD",1720878618069,0.13024488,3159.6,3159.2,2.21574]
["bitfinex","ETHUSD",1720878618371,0.13024488,3159.6,3158.9,2.4214]
["bitfinex","ETHUSD",1720878618372,0.13024488,3159.6,3158.9,6.85324]
["bitfinex","ETHUSD",1720878618574,0.13024488,3159.6,3159.1,2.21578]
["bitfinex","ETHUSD",1720878618731,0.13024488,3159.6,3159.3,2.21567]
["bitfinex","ETHUSD",1720878618931,0.33134649,3160.0,3159.4,2.2156]
["bitfinex","ETHUSD",1720878619244,0.13022823,3159.9,3159.4,2.2156]
["bitfinex","ETHUSD",1720878620164,0.13022823,3159.9,3159.7,2.21535]
["bitfinex","ETHUSD",1720878620343,0.13022823,3159.9,3159.8,2.21533]
["bitfinex","ETHUSD",1720878620529,0.13022823,3159.9,3159.8,2.658398]
["bitfinex","ETHUSD",1720878620726,0.13022823,3159.9,3159.8,0.443068]
["bitfinex","ETHUSD",1720878620968,0.13022823,3159.9,3159.7,2.21538]
["bitfinex","ETHUSD",1720878621840,0.13022823,3159.9,3159.8,2.21533]
["bitfinex","ETHUSD",1720878623176,0.13022823,3159.9,3159.5,2.21551]
["bitfinex","ETHUSD",1720878623861,2.60332823,3159.9,3159.3,4.63703]
["bitfinex","ETHUSD",1720878624364,2.60332823,3159.9,3159.4,2.21555]
["bitfinex","ETHUSD",1720878624759,2.60332823,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720878628454,0.802,3159.8,3159.2,2.21569]
["bitfinex","ETHUSD",1720878628967,0.13019958,3159.7,3159.2,2.21569]
["bitfinex","ETHUSD",1720878629169,0.13019958,3159.7,3159.1,6.76]
["bitfinex","ETHUSD",1720878629170,0.802,3159.6,3159.1,6.76]
["bitfinex","ETHUSD",1720878629683,0.802,3159.6,3159.1,2.21582]
["bitfinex","ETHUSD",1720878630790,2.5467175,3159.7,3159.1,2.21582]
["bitfinex","ETHUSD",1720878632192,0.3313075,3159.7,3159.2,2.21569]
["bitfinex","ETHUSD",1720878632393,0.3313075,3159.7,3159.3,2.658801]
["bitfinex","ETHUSD",1720878632775,0.1301887,3159.6,3159.3,2.658801]
["bitfinex","ETHUSD",1720878635363,0.1301887,3159.6,3159.3,2.658771]
["bitfinex","ETHUSD",1720878635602,0.3313075,3159.7,3159.3,2.658771]
["bitfinex","ETHUSD",1720878635977,0.13011677,3159.6,3159.3,2.658771]
["bitfinex","ETHUSD",1720878636390,0.3313075,3159.7,3159.3,2.658771]
["bitfinex","ETHUSD",1720878636769,0.13011677,3159.6,3159.4,2.2156]
["bitfinex","ETHUSD",1720878638302,0.13011677,3159.6,3159.5,2.21554]
["bitfinex","ETHUSD",1720878638540,0.13011677,3159.6,3159.5,4.9185111]
["bitfinex","ETHUSD",1720878638866,0.3313075,3159.7,3159.6,2.21547]
["bitfinex","ETHUSD",1720878642476,0.3313075,3159.7,3159.5,2.7029711]
["bitfinex","ETHUSD",1720878642670,0.46140936,3159.7,3159.5,2.21554]
["bitfinex","ETHUSD",1720878643173,0.46140936,3159.7,3159.3,2.21565]
["bitfinex","ETHUSD",1720878644481,0.46140936,3159.7,3159.3,4.43126]
["bitfinex","ETHUSD",1720878644904,0.46140936,3159.7,3159.4,2.21556]
["bitfinex","ETHUSD",1720878645121,0.46140936,3159.7,3159.5,2.21553]
["bitfinex","ETHUSD",1720878645920,0.46140936,3159.7,3159.6,2.21547]
["bitfinex","ETHUSD",1720878647635,0.46140936,3159.7,3159.6,4.53277]
["bitfinex","ETHUSD",1720878647847,0.13010186,3159.7,3159.6,6.81153421]
["bitfinex","ETHUSD",1720878648135,0.33127506,3160.1,3159.6,4.53277]
["bitfinex","ETHUSD",1720878648305,0.33127506,3160.1,3159.8,2.21527]
["bitfinex","ETHUSD",1720878648535,0.13012357,3160.0,3159.8,2.21527]
["bitfinex","ETHUSD",1720878648805,0.13012357,3160.0,3159.8,4.43054]
["bitfinex","ETHUSD",1720878649125,0.13012357,3160.0,3159.8,4.43055]
["bitfinex","ETHUSD",1720878649312,0.13012357,3160.0,3159.8,5.15515714]
["bitfinex","ETHUSD",1720878649825,0.13012357,3160.0,3159.8,2.93987714]
["bitfinex","ETHUSD",1720878650133,0.13012357,3160.0,3159.8,5.15515714]
["bitfinex","ETHUSD",1720878651530,0.13012357,3160.0,3159.8,2.93987714]
["bitfinex","ETHUSD",1720878651824,0.13012357,3160.0,3159.8,2.94158514]
["bitfinex","ETHUSD",1720878654361,0.13012357,3160.0,3159.8,2.216978]
["bitfinex","ETHUSD",1720878656101,0.13012357,3160.0,3159.8,0.001708]
["bitfinex","ETHUSD",1720878656306,3.32302357,3160.0,3159.8,0.001708]
["bitfinex","ETHUSD",1720878660551,2.21525,3159.9,3159.8,0.001708]
["bitfinex","ETHUSD",1720878660705,2.34538795,3159.9,3159.8,0.001708]
["bitfinex","ETHUSD",1720878663415,0.13013795,3159.9,3159.8,0.001708]
["bitfinex","ETHUSD",1720878664365,0.13011758,3159.9,3159.8,0.001708]
["bitfinex","ETHUSD",1720878664667,0.33127506,3160.1,3159.8,0.001708]
["bitfinex","ETHUSD",1720878665158,0.13007257,3160.0,3159.8,0.001708]
["bitfinex","ETHUSD",1720878665457,0.13007257,3160.0,3159.8,2.217028]
["bitfinex","ETHUSD",1720878666729,0.13007257,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720878666925,0.13007257,3160.0,3159.9,4.48315]
["bitfinex","ETHUSD",1720878668075,0.13007257,3160.0,3159.9,6.6984]
["bitfinex","ETHUSD",1720878683352,0.13007257,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720878683796,0.13007257,3160.0,3159.9,6.77728994]
["bitfinex","ETHUSD",1720878683971,2.3445,3161.3,3159.9,7.04722673]
["bitfinex","ETHUSD",1720878684166,0.33129878,3160.9,3160.7,4.47737]
["bitfinex","ETHUSD",1720878684367,0.33129878,3160.9,3160.8,4.42923]
["bitfinex","ETHUSD",1720878684605,0.46147232,3160.9,3160.8,4.42923]
["bitfinex","ETHUSD",1720878687592,0.13017354,3160.9,3160.8,8.116123]
["bitfinex","ETHUSD",1720878687800,3.1455,3161.9,3161.3,2.21424]
["bitfinex","ETHUSD",1720878687974,0.33126904,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720878688178,0.46177362,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720878690082,0.33126904,3161.6,3161.5,4.42826]
["bitfinex","ETHUSD",1720878691282,0.33126904,3161.6,3161.3,2.21423]
["bitfinex","ETHUSD",1720878691483,0.33126904,3161.6,3161.4,2.21416]
["bitfinex","ETHUSD",1720878691701,0.13068413,3161.5,3161.4,2.21416]
["bitfinex","ETHUSD",1720878694399,0.13068413,3161.5,3161.4,4.42836]
["bitfinex","ETHUSD",1720878695903,0.13068413,3161.5,3161.4,6.70586]
["bitfinex","ETHUSD",1720878699716,0.13068413,3161.5,3161.4,4.42836]
["bitfinex","ETHUSD",1720878702990,0.13068413,3161.5,3161.4,5.09895245]
["bitfinex","ETHUSD",1720878703195,0.33126904,3161.6,3161.5,4.42826]
["bitfinex","ETHUSD",1720878703405,0.801,3162.1,3161.8,2.21386]
["bitfinex","ETHUSD",1720878703707,0.13076652,3162.0,3161.8,2.21386]
["bitfinex","ETHUSD",1720878704078,0.13076652,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720878705110,0.13076652,3162.0,3161.8,2.21386]
["bitfinex","ETHUSD",1720878705273,0.13076652,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720878707797,0.13076652,3162.0,3161.7,4.42793]
["bitfinex","ETHUSD",1720878707997,0.13076652,3162.0,3161.7,2.21394]
["bitfinex","ETHUSD",1720878708218,0.13076652,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720878708577,2.46636652,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720878709086,0.13076652,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720878709286,0.13076652,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720878709837,0.13076652,3162.0,3161.9,4.48265]
["bitfinex","ETHUSD",1720878709993,0.13076652,3162.0,3161.9,4.930915]
["bitfinex","ETHUSD",1720878710310,0.33125205,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720878711611,3.01396,3163.2,3162.5,2.21338]
["bitfinex","ETHUSD",1720878711793,0.33114713,3163.0,3162.5,4.48218]
["bitfinex","ETHUSD",1720878712619,0.33114713,3163.0,3162.5,2.21338]
["bitfinex","ETHUSD",1720878714290,1.13214713,3163.0,3162.5,2.21338]
["bitfinex","ETHUSD",1720878714490,0.12668328,3162.9,3162.5,2.21338]
["bitfinex","ETHUSD",1720878715779,0.12668328,3162.9,3162.4,2.21349]
["bitfinex","ETHUSD",1720878716319,0.12668328,3162.9,3162.3,2.21353]
["bitfinex","ETHUSD",1720878717294,2.35867663,3162.9,3162.1,2.2137]
["bitfinex","ETHUSD",1720878717509,2.33985328,3162.9,3162.1,5.2137]
["bitfinex","ETHUSD",1720878717716,2.33985328,3162.9,3162.2,2.21364]
["bitfinex","ETHUSD",1720878719779,2.33985328,3162.9,3162.3,2.21357]
["bitfinex","ETHUSD",1720878720299,0.12668328,3162.9,3162.3,2.21357]
["bitfinex","ETHUSD",1720878721520,0.12668328,3162.9,3162.5,2.21343]
["bitfinex","ETHUSD",1720878724630,0.14550663,3162.9,3162.3,2.21352]
["bitfinex","ETHUSD",1720878724838,0.14550663,3162.9,3162.4,2.21349]
["bitfinex","ETHUSD",1720878725028,0.12668328,3162.9,3162.4,2.21349]
["bitfinex","ETHUSD",1720878725905,0.12668328,3162.9,3162.2,2.21361]
["bitfinex","ETHUSD",1720878726132,0.01882335,3162.8,3162.2,2.21361]
["bitfinex","ETHUSD",1720878726504,0.12681652,3162.7,3162.2,2.21361]
["bitfinex","ETHUSD",1720878730717,0.12681652,3162.7,3162.2,2.21359]
["bitfinex","ETHUSD",1720878730924,0.12681652,3162.7,3162.4,2.21349]
["bitfinex","ETHUSD",1720878731233,0.12673885,3162.6,3162.4,2.21349]
["bitfinex","ETHUSD",1720878731444,2.60764713,3163.0,3162.4,2.21349]
["bitfinex","ETHUSD",1720878731733,2.60764713,3163.0,3162.6,2.21336]
["bitfinex","ETHUSD",1720878731734,0.12673984,3162.9,3162.6,2.21336]
["bitfinex","ETHUSD",1720878732110,0.12673984,3162.9,3162.6,2.21331]
["bitfinex","ETHUSD",1720878733518,0.12673984,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720878734119,0.12673984,3162.9,3162.8,2.21322]
["bitfinex","ETHUSD",1720878741532,0.12673984,3162.9,3162.8,4.42644]
["bitfinex","ETHUSD",1720878741839,0.12673984,3162.9,3162.8,4.869084]
["bitfinex","ETHUSD",1720878743360,0.12673984,3162.9,3162.8,7.265584]
["bitfinex","ETHUSD",1720878750463,0.12673984,3162.9,3162.8,13.278804]
["bitfinex","ETHUSD",1720878750626,0.33114713,3163.0,3162.9,4.4263]
["bitfinex","ETHUSD",1720878751028,2.274,3163.8,3163.4,2.21279]
["bitfinex","ETHUSD",1720878751330,0.33112948,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720878751729,0.1269169,3163.5,3163.4,2.21279]
["bitfinex","ETHUSD",1720878752262,0.1269169,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720878752473,2.274,3163.4,3163.0,8.97305]
["bitfinex","ETHUSD",1720878752774,0.8,3163.5,3163.1,2.21299]
["bitfinex","ETHUSD",1720878752951,0.8,3163.5,3163.2,2.21292]
["bitfinex","ETHUSD",1720878753144,0.8,3163.5,3163.0,8.97305]
["bitfinex","ETHUSD",1720878753145,3.074,3163.3,3163.0,6.76]
["bitfinex","ETHUSD",1720878753463,0.8,3163.1,3163.0,6.76]
["bitfinex","ETHUSD",1720878753662,0.92700742,3163.1,3163.0,6.76]
["bitfinex","ETHUSD",1720878753866,0.92700742,3163.1,3162.7,2.21323]
["bitfinex","ETHUSD",1720878754028,0.8,3163.1,3162.7,2.21323]
["bitfinex","ETHUSD",1720878754237,2.29282335,3163.2,3162.7,2.21323]
["bitfinex","ETHUSD",1720878754449,0.33112948,3163.6,3162.8,2.2132]
["bitfinex","ETHUSD",1720878754450,0.8,3163.3,3162.8,2.2132]
["bitfinex","ETHUSD",1720878754772,0.12694672,3163.2,3162.8,2.2132]
["bitfinex","ETHUSD",1720878755131,0.8,3163.3,3162.8,2.2132]
["bitfinex","ETHUSD",1720878755331,0.12694719,3163.1,3162.9,2.21315]
["bitfinex","ETHUSD",1720878755542,0.12694752,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720878755743,1.13112948,3163.6,3163.1,2.21301]
["bitfinex","ETHUSD",1720878756154,0.33112948,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720878756354,0.33112948,3163.6,3163.5,7.270153]
["bitfinex","ETHUSD",1720878756564,2.21204,3164.5,3163.8,2.21249]
["bitfinex","ETHUSD",1720878756734,0.33110368,3164.2,3163.8,2.21249]
["bitfinex","ETHUSD",1720878757256,1.13110368,3164.2,3163.8,2.21249]
["bitfinex","ETHUSD",1720878758244,1.13110368,3164.2,3163.6,4.42526]
["bitfinex","ETHUSD",1720878758444,1.13110368,3164.2,3163.6,2.21261]
["bitfinex","ETHUSD",1720878758746,0.33110368,3164.2,3163.6,2.21261]
["bitfinex","ETHUSD",1720878759058,0.33110368,3164.2,3163.5,6.76]
["bitfinex","ETHUSD",1720878759059,0.33110368,3164.2,3163.7,2.21259]
["bitfinex","ETHUSD",1720878761452,0.33110368,3164.2,3163.6,2.21266]
["bitfinex","ETHUSD",1720878761684,0.12285012,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720878763273,0.14167347,3164.1,3163.6,2.21266]
["bitfinex","ETHUSD",1720878763474,0.14167347,3164.1,3163.5,6.76]
["bitfinex","ETHUSD",1720878763669,0.01882335,3164.1,3163.5,6.76]
["bitfinex","ETHUSD",1720878763872,2.23114335,3164.1,3163.5,6.76]
["bitfinex","ETHUSD",1720878764076,0.12284979,3164.0,3163.5,6.76]
["bitfinex","ETHUSD",1720878764877,0.01882335,3163.9,3163.5,6.76]
["bitfinex","ETHUSD",1720878765073,0.12284363,3163.8,3163.5,6.76]
["bitfinex","ETHUSD",1720878765289,0.12284363,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720878765587,0.01882335,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720878766090,2.21232,3164.1,3163.4,2.2128]
["bitfinex","ETHUSD",1720878766254,0.12284429,3164.0,3163.4,2.2128]
["bitfinex","ETHUSD",1720878769153,0.01882335,3163.9,3163.4,2.2128]
["bitfinex","ETHUSD",1720878769359,2.4662,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720878769804,0.1228433,3163.7,3163.4,2.2128]
["bitfinex","ETHUSD",1720878770099,2.4662,3163.8,3163.2,2.21289]
["bitfinex","ETHUSD",1720878770309,2.4662,3163.8,3163.2,3.110179]
["bitfinex","ETHUSD",1720878770657,2.4662,3163.8,3163.3,2.21287]
["bitfinex","ETHUSD",1720878772010,2.79732212,3163.8,3163.4,2.2128]
["bitfinex","ETHUSD",1720878772513,0.12284427,3163.7,3163.4,2.2128]
["bitfinex","ETHUSD",1720878772726,0.33112212,3163.8,3163.5,2.3535]
["bitfinex","ETHUSD",1720878773021,0.33112212,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878778539,0.45393643,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878778893,0.33112212,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878780253,0.45393643,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878781645,0.45393643,3163.8,3163.7,4.42518]
["bitfinex","ETHUSD",1720878781848,0.45393643,3163.8,3163.7,5.148711]
["bitfinex","ETHUSD",1720878782210,0.45393643,3163.8,3163.7,4.42518]
["bitfinex","ETHUSD",1720878785754,0.33112212,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878785955,0.45412886,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878787261,0.12300674,3163.8,3163.7,2.21259]
["bitfinex","ETHUSD",1720878787753,0.12299028,3163.8,3163.3,4.42567]
["bitfinex","ETHUSD",1720878787909,0.81782335,3163.7,3163.3,2.21282]
["bitfinex","ETHUSD",1720878788118,0.12298962,3163.6,3163.3,2.21282]
["bitfinex","ETHUSD",1720878788315,0.12298962,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720878789850,0.14181297,3163.6,3163.2,2.2129]
["bitfinex","ETHUSD",1720878790511,0.81782335,3163.5,3163.0,6.76]
["bitfinex","ETHUSD",1720878790716,0.799,3163.3,3163.0,6.76]
["bitfinex","ETHUSD",1720878791032,0.12289403,3163.2,3163.0,6.76]
["bitfinex","ETHUSD",1720878791234,0.01882335,3163.2,3163.0,6.76]
["bitfinex","ETHUSD",1720878791424,0.92189263,3163.1,3163.0,6.76]
["bitfinex","ETHUSD",1720878792127,0.92189263,3163.1,3162.5,2.21341]
["bitfinex","ETHUSD",1720878792329,0.799,3163.1,3162.5,2.21341]
["bitfinex","ETHUSD",1720878792633,2.21295,3163.2,3162.5,2.21341]
["bitfinex","ETHUSD",1720878793248,2.23177335,3163.2,3162.5,2.21341]
["bitfinex","ETHUSD",1720878793652,4.54509335,3163.3,3162.5,2.21341]
["bitfinex","ETHUSD",1720878793821,4.52627,3163.3,3162.5,2.21341]
["bitfinex","ETHUSD",1720878794020,0.12266053,3163.2,3162.7,2.21323]
["bitfinex","ETHUSD",1720878794244,2.23163335,3163.4,3162.7,2.21323]
["bitfinex","ETHUSD",1720878794412,0.12266056,3163.1,3162.7,2.21323]
["bitfinex","ETHUSD",1720878794612,2.21281,3163.4,3162.7,2.21323]
["bitfinex","ETHUSD",1720878794855,0.12266756,3163.0,3162.7,2.21323]
["bitfinex","ETHUSD",1720878795059,0.01882335,3163.3,3162.7,2.21323]
["bitfinex","ETHUSD",1720878795273,0.12266723,3162.9,3162.5,2.21342]
["bitfinex","ETHUSD",1720878795480,2.21296,3163.2,3162.5,2.21342]
["bitfinex","ETHUSD",1720878796538,2.23184335,3163.1,3162.4,6.76]
["bitfinex","ETHUSD",1720878796739,2.43606774,3163.0,3162.4,8.9735]
["bitfinex","ETHUSD",1720878796939,0.01882335,3162.9,3162.4,6.76]
["bitfinex","ETHUSD",1720878797135,0.12264691,3162.8,3162.4,6.76]
["bitfinex","ETHUSD",1720878797536,0.12264691,3162.8,3161.9,2.21383]
["bitfinex","ETHUSD",1720878797537,0.01882335,3162.7,3161.9,2.21383]
["bitfinex","ETHUSD",1720878797738,0.12264647,3162.6,3162.1,2.21371]
["bitfinex","ETHUSD",1720878797964,2.21322,3162.8,3162.1,2.21371]
["bitfinex","ETHUSD",1720878798161,0.12262413,3162.5,3162.1,2.21371]
["bitfinex","ETHUSD",1720878798353,2.21322,3162.8,3162.1,2.21371]
["bitfinex","ETHUSD",1720878798570,0.12255692,3162.7,3162.1,2.21371]
["bitfinex","ETHUSD",1720878800981,0.14138027,3162.7,3162.1,2.21371]
["bitfinex","ETHUSD",1720878801277,0.12255692,3162.7,3162.1,2.21371]
["bitfinex","ETHUSD",1720878802244,2.21337,3162.6,3161.9,2.21383]
["bitfinex","ETHUSD",1720878802482,2.33589761,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720878802888,0.12252761,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720878803397,0.12251811,3162.5,3162.2,2.21364]
["bitfinex","ETHUSD",1720878803763,0.33095483,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878804091,0.12251877,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878804595,0.33095483,3162.8,3162.2,2.21364]
["bitfinex","ETHUSD",1720878804777,0.12251844,3162.6,3162.2,2.21364]
["bitfinex","ETHUSD",1720878804977,0.12251859,3162.7,3162.2,2.21364]
["bitfinex","ETHUSD",1720878805184,0.33095483,3162.8,3162.2,2.21364]
["bitfinex","ETHUSD",1720878805185,0.12251793,3162.5,3162.2,2.21364]
["bitfinex","ETHUSD",1720878805372,0.33095483,3162.8,3162.2,2.21364]
["bitfinex","ETHUSD",1720878805568,0.1225176,3162.4,3162.2,2.21364]
["bitfinex","ETHUSD",1720878805769,0.33095483,3162.8,3162.2,4.42722]
["bitfinex","ETHUSD",1720878806189,0.12251859,3162.7,3162.2,4.42722]
["bitfinex","ETHUSD",1720878807191,0.12251859,3162.7,3162.2,2.21358]
["bitfinex","ETHUSD",1720878807801,0.12251859,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878808002,0.33095483,3162.8,3162.3,4.66877]
["bitfinex","ETHUSD",1720878808202,0.12251826,3162.6,3162.3,5.357005]
["bitfinex","ETHUSD",1720878808511,0.33095483,3162.8,3162.5,2.21342]
["bitfinex","ETHUSD",1720878812609,0.33095483,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720878814592,0.33095483,3162.8,3162.4,2.21345]
["bitfinex","ETHUSD",1720878814593,0.33095483,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720878817599,0.8,3163.3,3162.8,2.21321]
["bitfinex","ETHUSD",1720878817799,0.33092005,3163.2,3162.9,0.68371]
["bitfinex","ETHUSD",1720878818609,0.33092005,3163.2,3162.7,2.21325]
["bitfinex","ETHUSD",1720878818942,0.8,3163.1,3162.7,2.21325]
["bitfinex","ETHUSD",1720878819169,0.8,3163.1,3162.5,2.21338]
["bitfinex","ETHUSD",1720878819523,0.8,3163.1,3162.6,2.21334]
["bitfinex","ETHUSD",1720878820144,4.91598005,3163.2,3162.5,2.21338]
["bitfinex","ETHUSD",1720878820145,0.8,3162.9,3162.5,2.21338]
["bitfinex","ETHUSD",1720878821358,3.50302005,3163.2,3162.5,4.62398]
["bitfinex","ETHUSD",1720878821521,3.50302005,3163.2,3162.7,2.21327]
["bitfinex","ETHUSD",1720878823158,1.13092005,3163.2,3162.7,4.42651]
["bitfinex","ETHUSD",1720878823359,1.13092005,3163.2,3162.7,2.21324]
["bitfinex","ETHUSD",1720878823659,0.12252422,3163.1,3162.8,2.434524]
["bitfinex","ETHUSD",1720878829545,0.12252422,3163.1,3162.8,2.2132]
["bitfinex","ETHUSD",1720878831246,0.12252422,3163.1,3162.6,2.21331]
["bitfinex","ETHUSD",1720878831566,0.12252422,3163.1,3162.7,2.21329]
["bitfinex","ETHUSD",1720878831869,2.45442422,3163.1,3162.5,4.62397]
["bitfinex","ETHUSD",1720878832073,0.55,3163.0,3162.5,2.21337]
["bitfinex","ETHUSD",1720878832390,0.12259877,3162.9,3162.5,2.21337]
["bitfinex","ETHUSD",1720878834385,0.12259877,3162.9,3162.3,2.21352]
["bitfinex","ETHUSD",1720878834764,0.12259877,3162.9,3162.3,4.42703]
["bitfinex","ETHUSD",1720878835398,0.12259877,3162.9,3162.4,2.21349]
["bitfinex","ETHUSD",1720878837496,0.12259877,3162.9,3162.2,3.0]
["bitfinex","ETHUSD",1720878837992,0.55,3162.8,3162.2,3.0]
["bitfinex","ETHUSD",1720878838193,0.12259717,3162.7,3162.2,3.0]
["bitfinex","ETHUSD",1720878838497,0.12259717,3162.7,3162.2,5.21361]
["bitfinex","ETHUSD",1720878838667,0.12259717,3162.7,3162.2,8.092616]
["bitfinex","ETHUSD",1720878840089,0.12259717,3162.7,3162.2,5.092616]
["bitfinex","ETHUSD",1720878840397,0.12259717,3162.7,3162.2,2.21361]
["bitfinex","ETHUSD",1720878841984,0.12259717,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878842189,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878842378,0.12248528,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878842693,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878842908,0.12248495,3162.6,3162.3,2.21357]
["bitfinex","ETHUSD",1720878843062,0.12248528,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878843259,0.12248462,3162.5,3162.3,2.21357]
["bitfinex","ETHUSD",1720878843462,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878843658,0.12248429,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720878843886,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878844156,0.12248429,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720878844287,0.55,3162.8,3162.3,2.903572]
["bitfinex","ETHUSD",1720878844464,0.12248429,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720878844668,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878844899,0.12248429,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720878845105,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878845579,0.12248528,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878845766,0.55,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878845967,0.12248528,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878846168,0.55,3162.8,3162.3,4.42709]
["bitfinex","ETHUSD",1720878846370,0.12248528,3162.7,3162.3,4.42709]
["bitfinex","ETHUSD",1720878846727,0.55,3162.8,3162.3,4.42709]
["bitfinex","ETHUSD",1720878846871,0.12248495,3162.6,3162.3,4.42709]
["bitfinex","ETHUSD",1720878847067,0.12248528,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720878847398,0.8,3163.1,3162.5,2.21341]
["bitfinex","ETHUSD",1720878847593,3.01303,3163.1,3162.3,2.21352]
["bitfinex","ETHUSD",1720878848102,3.01303,3163.1,3162.4,2.2135]
["bitfinex","ETHUSD",1720878848466,0.55,3163.0,3162.4,2.2135]
["bitfinex","ETHUSD",1720878848968,5.34507,3162.9,3162.2,2.21359]
["bitfinex","ETHUSD",1720878849387,0.55,3162.8,3162.2,2.21359]
["bitfinex","ETHUSD",1720878851889,0.8,3162.7,3162.2,2.21359]
["bitfinex","ETHUSD",1720878853600,0.12246112,3162.6,3162.2,2.21359]
["bitfinex","ETHUSD",1720878856112,2.76323,3162.8,3162.2,2.21359]
["bitfinex","ETHUSD",1720878856319,0.12243692,3162.5,3162.2,2.21359]
["bitfinex","ETHUSD",1720878856514,2.76323,3162.8,3162.2,2.656327]
["bitfinex","ETHUSD",1720878856724,0.12243659,3162.4,3162.2,2.21359]
["bitfinex","ETHUSD",1720878857024,0.12243626,3162.3,3162.2,2.21359]
["bitfinex","ETHUSD",1720878857427,2.76323,3162.8,3162.2,2.21359]
["bitfinex","ETHUSD",1720878857731,0.12243626,3162.3,3162.2,2.21359]
["bitfinex","ETHUSD",1720878858324,0.55,3162.8,3162.2,4.42719]
["bitfinex","ETHUSD",1720878858646,0.55,3162.8,3162.2,4.42717]
["bitfinex","ETHUSD",1720878858824,0.12243758,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878859369,0.8,3163.1,3162.4,4.50689]
["bitfinex","ETHUSD",1720878859662,2.21289,3163.3,3162.6,2.21335]
["bitfinex","ETHUSD",1720878859837,2.345,3163.4,3162.6,2.21335]
["bitfinex","ETHUSD",1720878860157,2.345,3163.4,3162.8,2.21317]
["bitfinex","ETHUSD",1720878860158,0.12241573,3163.1,3162.8,2.21317]
["bitfinex","ETHUSD",1720878860356,0.12241573,3163.1,3162.9,2.21315]
["bitfinex","ETHUSD",1720878864422,0.12241573,3163.1,3162.9,4.50655]
["bitfinex","ETHUSD",1720878865026,0.12241573,3163.1,3163.0,2.21308]
["bitfinex","ETHUSD",1720878865952,0.8,3163.6,3163.1,2.21301]
["bitfinex","ETHUSD",1720878866350,2.21247,3163.9,3163.1,4.50641]
["bitfinex","ETHUSD",1720878866647,2.21247,3163.9,3163.2,2.2129]
["bitfinex","ETHUSD",1720878866855,0.33111795,3163.7,3163.3,2.21287]
["bitfinex","ETHUSD",1720878868423,0.33111795,3163.7,3163.3,2.884798]
["bitfinex","ETHUSD",1720878868866,0.12253434,3163.6,3163.3,2.884798]
["bitfinex","ETHUSD",1720878869370,0.12253434,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720878869665,0.12253434,3163.6,3163.3,2.21287]
["bitfinex","ETHUSD",1720878870866,0.12253434,3163.6,3163.4,2.21279]
["bitfinex","ETHUSD",1720878872520,0.12253434,3163.6,3163.5,2.21273]
["bitfinex","ETHUSD",1720878872733,0.12253434,3163.6,3163.5,4.49793]
["bitfinex","ETHUSD",1720878873953,0.12253434,3163.6,3163.2,4.4258]
["bitfinex","ETHUSD",1720878874149,0.92253434,3163.6,3163.2,4.4258]
["bitfinex","ETHUSD",1720878874362,0.8,3163.6,3163.0,2.2852]
["bitfinex","ETHUSD",1720878874568,0.12260551,3163.5,3163.0,2.2852]
["bitfinex","ETHUSD",1720878874745,0.8,3163.6,3163.0,3.46445113]
["bitfinex","ETHUSD",1720878874945,0.8,3163.6,3163.1,2.213]
["bitfinex","ETHUSD",1720878877181,0.12260551,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720878880646,0.12260551,3163.5,3163.2,2.21292]
["bitfinex","ETHUSD",1720878881677,0.12260551,3163.5,3163.1,2.21301]
["bitfinex","ETHUSD",1720878884367,0.12260551,3163.5,3163.1,4.42602]
["bitfinex","ETHUSD",1720878885256,0.12260551,3163.5,3163.1,2.21301]
["bitfinex","ETHUSD",1720878885888,0.12260551,3163.5,3162.9,8.97312]
["bitfinex","ETHUSD",1720878886089,0.8,3163.4,3162.9,6.76]
["bitfinex","ETHUSD",1720878886587,0.8,3163.4,3162.7,2.21327]
["bitfinex","ETHUSD",1720878886588,2.49190652,3163.3,3162.7,2.21329]
["bitfinex","ETHUSD",1720878886790,2.49190652,3163.3,3162.7,5.073479]
["bitfinex","ETHUSD",1720878888392,2.49190652,3163.3,3162.7,2.21329]
["bitfinex","ETHUSD",1720878890786,4.70478652,3163.3,3162.7,2.21329]
["bitfinex","ETHUSD",1720878891885,4.70478652,3163.3,3162.5,8.9734]
["bitfinex","ETHUSD",1720878891886,3.01295,3163.2,3162.5,8.9734]
["bitfinex","ETHUSD",1720878892101,3.01295,3163.2,3162.5,11.18678]
["bitfinex","ETHUSD",1720878892321,3.01295,3163.2,3162.5,11.5376454]
["bitfinex","ETHUSD",1720878892526,3.01295,3163.2,3162.5,9.3242454]
["bitfinex","ETHUSD",1720878892690,3.01295,3163.2,3162.5,11.5376154]
["bitfinex","ETHUSD",1720878893730,3.01295,3163.2,3162.6,2.21336]
["bitfinex","ETHUSD",1720878894925,3.03177335,3163.2,3162.5,6.76]
["bitfinex","ETHUSD",1720878895144,0.8,3163.0,3162.5,6.76]
["bitfinex","ETHUSD",1720878897805,0.8,3163.0,3162.4,2.21349]
["bitfinex","ETHUSD",1720878898036,0.8,3163.0,3162.4,5.21349]
["bitfinex","ETHUSD",1720878898215,0.8,3163.0,3162.4,6.0004625]
["bitfinex","ETHUSD",1720878899347,0.8,3163.0,3162.1,21.2722]
["bitfinex","ETHUSD",1720878899548,0.8,3162.6,3162.1,18.89]
["bitfinex","ETHUSD",1720878899854,2.2616,3162.5,3162.1,18.89]
["bitfinex","ETHUSD",1720878900150,4.4749,3162.7,3162.1,21.10369]
["bitfinex","ETHUSD",1720878900457,2.21321,3162.9,3162.1,4.783652]
["bitfinex","ETHUSD",1720878900604,3.01312,3163.0,3161.7,6.76]
["bitfinex","ETHUSD",1720878900605,0.12253101,3162.8,3162.2,4.65902117]
["bitfinex","ETHUSD",1720878900799,2.2131,3163.0,3162.3,2.21353]
["bitfinex","ETHUSD",1720878901058,0.12248955,3162.9,3162.3,2.21353]
["bitfinex","ETHUSD",1720878902163,0.12248955,3162.9,3162.4,2.2135]
["bitfinex","ETHUSD",1720878902361,0.12248955,3162.9,3162.6,6.80881]
["bitfinex","ETHUSD",1720878902578,5.2616,3163.2,3162.6,4.5955]
["bitfinex","ETHUSD",1720878902717,0.12246885,3162.8,3162.6,4.5955]
["bitfinex","ETHUSD",1720878902923,5.2616,3163.2,3162.6,5.276397]
["bitfinex","ETHUSD",1720878903153,0.12246852,3162.7,3162.6,4.5955]
["bitfinex","ETHUSD",1720878903335,5.2616,3163.2,3162.6,6.80881]
["bitfinex","ETHUSD",1720878903544,0.12246852,3162.7,3162.6,6.80881]
["bitfinex","ETHUSD",1720878903737,5.2616,3163.2,3162.7,2.21328]
["bitfinex","ETHUSD",1720878904141,0.12246984,3163.1,3162.7,2.21328]
["bitfinex","ETHUSD",1720878906478,0.12246984,3163.1,3162.6,2.3822]
["bitfinex","ETHUSD",1720878906638,0.12246984,3163.1,3162.5,2.21338]
["bitfinex","ETHUSD",1720878906840,0.8,3163.0,3162.5,2.21338]
["bitfinex","ETHUSD",1720878907034,0.8,3163.0,3162.4,2.21347]
["bitfinex","ETHUSD",1720878907035,0.12252603,3162.9,3162.4,2.21347]
["bitfinex","ETHUSD",1720878908279,0.12252603,3162.9,3162.4,2.21346]
["bitfinex","ETHUSD",1720878908579,0.12252603,3162.9,3162.5,3.110766]
["bitfinex","ETHUSD",1720878911129,0.12252603,3162.9,3162.6,2.21335]
["bitfinex","ETHUSD",1720878914318,0.12252603,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720878915381,0.12252603,3162.9,3162.8,2.21322]
["bitfinex","ETHUSD",1720878921913,0.12252603,3162.9,3162.6,4.42666]
["bitfinex","ETHUSD",1720878922314,0.12252603,3162.9,3162.6,2.21331]
["bitfinex","ETHUSD",1720878923826,0.12252603,3162.9,3162.4,2.21345]
["bitfinex","ETHUSD",1720878924032,3.0654,3162.8,3162.4,2.21345]
["bitfinex","ETHUSD",1720878924239,0.1226079,3162.7,3162.4,2.21345]
["bitfinex","ETHUSD",1720878924388,0.1226079,3162.7,3162.2,2.21361]
["bitfinex","ETHUSD",1720878924593,3.0654,3162.8,3162.1,2.21371]
["bitfinex","ETHUSD",1720878924594,0.92260757,3162.6,3162.1,2.21371]
["bitfinex","ETHUSD",1720878924836,0.92260757,3162.6,3162.1,4.566181]
["bitfinex","ETHUSD",1720878926346,0.92260757,3162.6,3162.0,12.13]
["bitfinex","ETHUSD",1720878926647,0.92260757,3162.6,3162.0,14.34378]
["bitfinex","ETHUSD",1720878926994,0.8,3162.6,3162.0,14.34378]
["bitfinex","ETHUSD",1720878930348,0.8,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720878930544,3.01336,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720878931453,2.2654,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720878931764,0.92256204,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720878933060,0.92256204,3162.7,3162.1,4.42733]
["bitfinex","ETHUSD",1720878933568,0.92256204,3162.7,3162.1,2.21366]
["bitfinex","ETHUSD",1720878933865,0.92256204,3162.7,3162.1,4.42732]
["bitfinex","ETHUSD",1720878934562,0.92256204,3162.7,3162.1,2.21366]
["bitfinex","ETHUSD",1720878935638,0.92256204,3162.7,3162.1,4.42732]
["bitfinex","ETHUSD",1720878935840,0.92256204,3162.7,3162.2,2.21362]
["bitfinex","ETHUSD",1720878936160,0.12256204,3162.7,3162.2,2.21362]
["bitfinex","ETHUSD",1720878936360,0.12256204,3162.7,3162.2,2.656348]
["bitfinex","ETHUSD",1720878937270,0.12256204,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878937560,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878937766,0.12256138,3162.6,3162.3,2.21356]
["bitfinex","ETHUSD",1720878937962,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878938178,0.12256105,3162.5,3162.3,2.21356]
["bitfinex","ETHUSD",1720878938466,0.12256072,3162.4,3162.3,2.21356]
["bitfinex","ETHUSD",1720878938669,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878939034,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878939258,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878939480,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878939793,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878940095,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878940270,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878940465,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878940692,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878940870,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878941193,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878941395,0.12256138,3162.6,3162.3,2.21356]
["bitfinex","ETHUSD",1720878941696,0.12256105,3162.5,3162.3,2.21356]
["bitfinex","ETHUSD",1720878942000,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878942208,0.12256072,3162.4,3162.3,2.21356]
["bitfinex","ETHUSD",1720878942368,2.2654,3162.8,3162.3,2.656282]
["bitfinex","ETHUSD",1720878942568,0.12256072,3162.4,3162.3,2.21356]
["bitfinex","ETHUSD",1720878942768,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878942992,0.12256072,3162.4,3162.3,2.21356]
["bitfinex","ETHUSD",1720878943196,2.2654,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878943689,0.92256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878945199,0.12256172,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878945510,0.8,3162.9,3162.3,5.109822]
["bitfinex","ETHUSD",1720878945809,0.12256533,3162.6,3162.3,4.42707]
["bitfinex","ETHUSD",1720878946119,0.12256489,3162.5,3162.4,2.27674101]
["bitfinex","ETHUSD",1720878946409,0.12256489,3162.5,3162.4,6.89054101]
["bitfinex","ETHUSD",1720878946711,0.33113009,3163.0,3162.7,2.21323]
["bitfinex","ETHUSD",1720878948817,0.33113009,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720878953275,1.13113009,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720878953845,1.13113009,3163.0,3162.6,2.21332]
["bitfinex","ETHUSD",1720878954207,1.13113009,3163.0,3162.7,2.21329]
["bitfinex","ETHUSD",1720878958545,0.12262846,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720878958954,0.12262846,3162.9,3162.8,2.3541]
["bitfinex","ETHUSD",1720878960304,0.12262846,3162.9,3162.8,4.56732]
["bitfinex","ETHUSD",1720878961441,0.33113009,3163.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720878961960,0.45378491,3163.0,3162.9,2.21315]
["bitfinex","ETHUSD",1720878968608,0.45378491,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720878969657,1.25378491,3163.0,3162.6,2.21334]
["bitfinex","ETHUSD",1720878969966,0.8,3162.8,3162.6,4.42665]
["bitfinex","ETHUSD",1720878970126,1.13113009,3163.0,3162.7,2.21329]
["bitfinex","ETHUSD",1720878970452,0.11863847,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720878972018,0.11863847,3162.9,3162.5,2.21339]
["bitfinex","ETHUSD",1720878975350,0.8,3163.0,3162.5,2.21339]
["bitfinex","ETHUSD",1720878977761,0.8,3163.0,3162.6,2.3515]
["bitfinex","ETHUSD",1720878977964,0.8,3163.0,3162.6,3.029336]
["bitfinex","ETHUSD",1720878978162,2.21302,3163.1,3162.6,3.029336]
["bitfinex","ETHUSD",1720878978332,2.21302,3163.1,3162.5,2.21339]
["bitfinex","ETHUSD",1720878986068,2.54409686,3163.1,3162.5,2.21339]
["bitfinex","ETHUSD",1720878986771,0.8,3163.0,3162.5,2.21339]
["bitfinex","ETHUSD",1720878989673,0.8,3163.0,3162.4,2.21349]
["bitfinex","ETHUSD",1720878990477,2.3345,3162.9,3162.4,2.21349]
["bitfinex","ETHUSD",1720878990772,0.8,3162.8,3162.2,8.9736]
["bitfinex","ETHUSD",1720878991271,0.8,3162.8,3162.3,2.21356]
["bitfinex","ETHUSD",1720878993467,0.16103456,3162.7,3162.3,2.21356]
["bitfinex","ETHUSD",1720878993670,0.16103456,3162.6,3162.3,2.21356]
["bitfinex","ETHUSD",1720878993875,0.16103456,3162.5,3162.3,2.21356]
["bitfinex","ETHUSD",1720878994051,0.16103456,3162.4,3162.3,2.21356]
["bitfinex","ETHUSD",1720878994371,0.16103456,3162.7,3162.3,3.332284]
["bitfinex","ETHUSD",1720878995846,0.16103456,3162.7,3162.0,2.21378]
["bitfinex","ETHUSD",1720878995847,2.3345,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720878996057,0.16103456,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720878996274,0.27957238,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720878996475,0.16103456,3162.4,3162.0,2.21378]
["bitfinex","ETHUSD",1720878996655,0.16103456,3162.4,3162.1,2.631758]
["bitfinex","ETHUSD",1720878996856,0.11853716,3162.3,3162.1,2.631758]
["bitfinex","ETHUSD",1720878997066,0.16103456,3162.2,3162.1,2.631758]
["bitfinex","ETHUSD",1720878997774,0.16103456,3162.5,3162.1,2.631758]
["bitfinex","ETHUSD",1720878998167,0.11853749,3162.4,3162.1,2.631758]
["bitfinex","ETHUSD",1720878998377,0.16103456,3162.3,3162.1,2.631758]
["bitfinex","ETHUSD",1720878998574,0.16103456,3162.3,3162.2,0.4845538]
["bitfinex","ETHUSD",1720878998758,0.11853683,3162.2,3162.1,2.631758]
["bitfinex","ETHUSD",1720878998957,0.27957139,3162.2,3162.1,2.631758]
["bitfinex","ETHUSD",1720879000286,0.27957139,3162.2,3161.9,6.76]
["bitfinex","ETHUSD",1720879000287,2.3345,3162.1,3161.9,6.76]
["bitfinex","ETHUSD",1720879000490,0.16103456,3162.0,3161.9,6.76]
["bitfinex","ETHUSD",1720879000785,1.07938618,3162.0,3161.9,6.76]
["bitfinex","ETHUSD",1720879001104,0.27938618,3162.0,3161.9,6.76]
["bitfinex","ETHUSD",1720879004378,1.07938618,3162.0,3161.9,6.76]
["bitfinex","ETHUSD",1720879004766,1.07938618,3162.0,3161.5,2.2141]
["bitfinex","ETHUSD",1720879004971,0.16103456,3161.9,3161.5,4.783444]
["bitfinex","ETHUSD",1720879005200,0.11820226,3161.8,3161.5,2.569344]
["bitfinex","ETHUSD",1720879005560,0.8,3162.0,3161.5,2.569344]
["bitfinex","ETHUSD",1720879005765,0.22583659,3161.9,3161.4,4.58928]
["bitfinex","ETHUSD",1720879005961,0.8,3162.0,3161.4,4.58928]
["bitfinex","ETHUSD",1720879006593,0.26121471,3161.9,3161.4,4.58928]
["bitfinex","ETHUSD",1720879006895,0.8,3162.0,3161.4,4.58928]
["bitfinex","ETHUSD",1720879007095,0.26122095,3161.9,3161.4,4.58928]
["bitfinex","ETHUSD",1720879007298,0.8,3162.0,3161.5,1.356352]
["bitfinex","ETHUSD",1720879007498,0.8,3162.0,3161.5,2.21413]
["bitfinex","ETHUSD",1720879007879,0.2930881,3161.9,3161.5,2.21413]
["bitfinex","ETHUSD",1720879008192,0.8,3162.0,3161.5,2.21413]
["bitfinex","ETHUSD",1720879008365,2.62759601,3161.9,3161.3,8.97424]
["bitfinex","ETHUSD",1720879008563,0.8,3161.8,3161.3,8.97424]
["bitfinex","ETHUSD",1720879008792,0.8,3161.8,3161.3,10.330612]
["bitfinex","ETHUSD",1720879009695,0.8,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720879010198,0.11812179,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720879010570,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879010775,0.11812179,3161.7,3161.5,0.001707]
["bitfinex","ETHUSD",1720879010977,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879011180,0.11808629,3161.7,3161.5,0.001707]
["bitfinex","ETHUSD",1720879011716,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879011896,0.11808596,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879012093,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879012302,0.11808596,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879012778,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879012980,0.11805693,3161.7,3161.5,0.001707]
["bitfinex","ETHUSD",1720879013476,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879013679,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879014211,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879014529,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879014723,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879014924,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879015123,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879015329,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879015532,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879015692,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879015897,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879016139,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879016336,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879016504,0.11805477,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879016709,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879017327,0.1180551,3161.7,3161.5,0.001707]
["bitfinex","ETHUSD",1720879017717,0.8,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879017919,0.11804957,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879018128,3.01398,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879018346,0.11804957,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879018636,0.11804734,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879019025,3.01398,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879019329,0.11804734,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879019530,3.01398,3161.8,3161.5,0.001707]
["bitfinex","ETHUSD",1720879019731,0.91804734,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879019911,0.8,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879020116,0.91804734,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879030147,3.33544734,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879030444,0.91804734,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879033203,1.25180234,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879034145,3.66920234,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879034448,11.19248199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879034647,11.17842199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879034854,11.97842199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879039663,11.17842199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879039876,11.97842199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879043758,11.17842199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879043965,11.97842199,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879048296,12.03440289,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879052975,11.64466699,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879053175,12.05232015,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879054518,8.83491067,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879054678,9.63491067,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879055609,0.85679067,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879055829,1.65679067,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879057483,1.67040999,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879058516,0.87040999,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879058715,1.67040999,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879059430,0.87040999,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879059631,1.67040999,3161.6,3161.5,2.6190047]
["bitfinex","ETHUSD",1720879060132,1.67040999,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879066844,1.68035551,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879074634,3.89441551,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879078346,3.88369701,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879085963,3.46320699,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879086144,3.88288939,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879088962,6.64694939,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879099068,5.84694939,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879099253,6.64694939,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879108073,6.22726699,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879108276,6.63486096,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879108464,6.63484231,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879129693,3.62078231,3161.6,3161.5,2.474007]
["bitfinex","ETHUSD",1720879129899,2.20672231,3161.6,3161.5,2.474007]
["bitfinex","ETHUSD",1720879130100,1.65672231,3161.6,3161.5,2.474007]
["bitfinex","ETHUSD",1720879131084,0.85672231,3161.6,3161.5,2.7214077]
["bitfinex","ETHUSD",1720879131422,0.52562266,3161.6,3161.5,7.1496677]
["bitfinex","ETHUSD",1720879132018,0.40757532,3161.6,3161.5,7.1496677]
["bitfinex","ETHUSD",1720879132220,0.33108174,3162.3,3161.5,7.1496677]
["bitfinex","ETHUSD",1720879132520,0.37960664,3162.2,3162.0,2.4723]
["bitfinex","ETHUSD",1720879132720,0.37960664,3162.1,3162.0,4.68607]
["bitfinex","ETHUSD",1720879133087,0.4975521,3162.1,3162.0,4.68607]
["bitfinex","ETHUSD",1720879135284,1.2975521,3162.1,3162.0,2.4723]
["bitfinex","ETHUSD",1720879135915,1.17960664,3162.1,3162.0,2.4723]
["bitfinex","ETHUSD",1720879136411,1.29759727,3162.1,3162.0,2.4723]
["bitfinex","ETHUSD",1720879139092,0.91799063,3162.1,3162.0,2.4723]
["bitfinex","ETHUSD",1720879139337,1.28393575,3162.1,3162.0,2.4723]
["bitfinex","ETHUSD",1720879140793,0.48393575,3162.1,3162.0,2.4723]
["bitfinex","ETHUSD",1720879141022,0.48393575,3162.1,3162.0,2.71953]
["bitfinex","ETHUSD",1720879143460,0.4838806,3162.1,3162.0,4.93331]
["bitfinex","ETHUSD",1720879144429,0.11799063,3162.1,3162.0,4.93331]
["bitfinex","ETHUSD",1720879144789,0.33108174,3162.3,3162.0,4.93331]
["bitfinex","ETHUSD",1720879144997,0.11798808,3162.1,3162.0,4.93331]
["bitfinex","ETHUSD",1720879145219,0.33108174,3162.3,3162.0,4.93331]
["bitfinex","ETHUSD",1720879145408,0.36590113,3162.2,3162.1,0.71471]
["bitfinex","ETHUSD",1720879146924,0.36590113,3162.2,3162.0,2.4723]
["bitfinex","ETHUSD",1720879147127,0.36590113,3162.1,3161.7,2.4723]
["bitfinex","ETHUSD",1720879147332,3.34466174,3162.3,3161.7,2.4723]
["bitfinex","ETHUSD",1720879147528,0.91596157,3162.2,3161.7,2.4723]
["bitfinex","ETHUSD",1720879147722,0.36596157,3162.1,3161.7,4.68629]
["bitfinex","ETHUSD",1720879147920,0.36596157,3162.1,3161.8,0.76952668]
["bitfinex","ETHUSD",1720879148311,0.36596157,3162.1,3161.9,2.4723]
["bitfinex","ETHUSD",1720879151015,0.36596157,3162.1,3161.9,4.68611]
["bitfinex","ETHUSD",1720879151207,0.8,3162.2,3161.9,4.68611]
["bitfinex","ETHUSD",1720879151402,0.36593676,3162.1,3161.9,4.68611]
["bitfinex","ETHUSD",1720879151637,0.8,3162.2,3161.9,4.68611]
["bitfinex","ETHUSD",1720879151837,0.36593689,3162.1,3161.9,4.68611]
["bitfinex","ETHUSD",1720879152048,0.36593689,3162.0,3161.9,4.68611]
["bitfinex","ETHUSD",1720879152248,0.8,3162.2,3161.9,4.68611]
["bitfinex","ETHUSD",1720879152448,0.36595219,3162.1,3161.9,4.68611]
["bitfinex","ETHUSD",1720879152750,0.33108174,3162.3,3162.0,0.54556367]
["bitfinex","ETHUSD",1720879152915,0.36593127,3162.2,3162.0,0.54556367]
["bitfinex","ETHUSD",1720879153124,0.33108174,3162.3,3162.0,0.54556367]
["bitfinex","ETHUSD",1720879153320,0.36593718,3162.2,3162.0,0.54556367]
["bitfinex","ETHUSD",1720879153551,0.484115,3162.1,3162.0,2.75934367]
["bitfinex","ETHUSD",1720879153759,0.11817782,3162.1,3162.0,2.75934367]
["bitfinex","ETHUSD",1720879153926,0.33108174,3162.3,3162.0,5.14434367]
["bitfinex","ETHUSD",1720879154254,0.11817914,3162.2,3162.1,0.73581437]
["bitfinex","ETHUSD",1720879154453,0.11817914,3162.2,3162.1,2.94952437]
["bitfinex","ETHUSD",1720879158427,0.11817914,3162.2,3162.1,5.33452437]
["bitfinex","ETHUSD",1720879163257,0.11817914,3162.2,3162.1,2.94952437]
["bitfinex","ETHUSD",1720879163465,1.02206639,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879163625,0.35388725,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720879163833,0.47212841,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720879164174,0.11824116,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720879164359,0.35393542,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720879164563,0.11824082,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720879164729,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879164939,0.47217535,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720879165141,0.35393419,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720879165385,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879165386,0.11824049,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879165587,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879165786,0.11824049,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879165995,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879166198,0.11824049,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879166377,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879166580,0.11824049,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879166749,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879166949,0.11824049,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879167296,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879167493,0.11824049,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879167663,0.55,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720879167990,0.35149959,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720879168146,0.8,3161.9,3161.6,2.21402]
["bitfinex","ETHUSD",1720879168348,0.11820716,3161.8,3161.6,2.21402]
["bitfinex","ETHUSD",1720879168974,0.11820716,3161.8,3161.5,2.215817]
["bitfinex","ETHUSD",1720879171286,0.34939639,3161.7,3161.6,2.3994]
["bitfinex","ETHUSD",1720879171461,0.34939639,3161.7,3161.6,2.8609217]
["bitfinex","ETHUSD",1720879172292,0.34939639,3161.7,3161.6,5.0749817]
["bitfinex","ETHUSD",1720879173675,0.34939639,3161.7,3161.6,7.2890417]
["bitfinex","ETHUSD",1720879174060,0.33108174,3162.3,3161.9,2.21383]
["bitfinex","ETHUSD",1720879174265,0.31900714,3162.2,3161.9,2.21383]
["bitfinex","ETHUSD",1720879174497,0.31900714,3162.1,3161.9,2.71343184]
["bitfinex","ETHUSD",1720879174704,0.31900714,3162.0,3161.9,2.71343184]
["bitfinex","ETHUSD",1720879175019,0.43720946,3162.0,3161.9,2.71343184]
["bitfinex","ETHUSD",1720879183303,0.43720946,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720879187478,0.43720946,3162.0,3161.9,4.42768]
["bitfinex","ETHUSD",1720879188387,0.43720946,3162.0,3161.9,6.82708]
["bitfinex","ETHUSD",1720879188788,0.31900714,3162.0,3161.9,6.82708]
["bitfinex","ETHUSD",1720879189189,0.43726634,3162.0,3161.9,6.82708]
["bitfinex","ETHUSD",1720879189388,0.31900714,3162.0,3161.9,7.509788]
["bitfinex","ETHUSD",1720879192412,0.31900714,3162.0,3161.9,9.723638]
["bitfinex","ETHUSD",1720879192790,0.0020777,3162.5,3162.4,4.427]
["bitfinex","ETHUSD",1720879193000,0.61528334,3162.5,3162.4,6.784]
["bitfinex","ETHUSD",1720879195314,0.61528334,3162.5,3162.4,4.427]
["bitfinex","ETHUSD",1720879195902,0.61528334,3162.5,3162.4,2.2135]
["bitfinex","ETHUSD",1720879196122,0.61528334,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720879196403,0.61528334,3162.5,3162.2,2.21358]
["bitfinex","ETHUSD",1720879196404,0.8,3162.3,3162.2,2.21358]
["bitfinex","ETHUSD",1720879196621,1.41320564,3162.3,3161.9,2.357]
["bitfinex","ETHUSD",1720879196790,0.61320564,3162.2,3162.0,2.21373]
["bitfinex","ETHUSD",1720879196993,0.61320564,3162.1,3162.0,2.21373]
["bitfinex","ETHUSD",1720879197394,0.61320564,3162.4,3162.0,2.21373]
["bitfinex","ETHUSD",1720879198587,0.11835315,3162.3,3162.0,2.21373]
["bitfinex","ETHUSD",1720879198811,0.61320564,3162.2,3162.0,2.21373]
["bitfinex","ETHUSD",1720879199026,0.61320564,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720879199027,0.73155846,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720879200722,0.73155846,3162.2,3161.9,4.57082]
["bitfinex","ETHUSD",1720879200892,0.61320564,3162.1,3161.9,2.21382]
["bitfinex","ETHUSD",1720879201220,0.11835282,3162.2,3162.0,2.21376]
["bitfinex","ETHUSD",1720879201391,0.75487277,3162.1,3162.0,2.21376]
["bitfinex","ETHUSD",1720879201589,0.75487277,3162.1,3161.8,2.21387]
["bitfinex","ETHUSD",1720879201827,1.55487277,3162.0,3161.7,6.76]
["bitfinex","ETHUSD",1720879202144,2.4834,3162.1,3161.6,2.21403]
["bitfinex","ETHUSD",1720879202145,0.8,3161.8,3161.6,2.21403]
["bitfinex","ETHUSD",1720879202344,0.75487277,3161.7,3161.6,2.21403]
["bitfinex","ETHUSD",1720879202989,0.75487277,3161.7,3161.5,0.001707]
["bitfinex","ETHUSD",1720879203321,0.81191861,3161.6,3161.5,0.001707]
["bitfinex","ETHUSD",1720879206905,0.81191861,3161.6,3161.5,2.215837]
["bitfinex","ETHUSD",1720879207095,0.81191861,3161.6,3161.5,2.8945437]
["bitfinex","ETHUSD",1720879207504,0.8,3162.1,3161.6,2.21402]
["bitfinex","ETHUSD",1720879207704,0.86902699,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720879207907,0.86902699,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720879208092,0.86902699,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720879208324,0.86902819,3162.1,3162.0,2.21374]
["bitfinex","ETHUSD",1720879208519,0.86903702,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720879208707,0.86903702,3162.1,3162.0,4.42756]
["bitfinex","ETHUSD",1720879210421,0.86903702,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720879214035,0.86903702,3162.1,3161.8,4.4278]
["bitfinex","ETHUSD",1720879214359,0.86903702,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720879215129,0.86903702,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720879215322,0.86903702,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720879215735,0.86903702,3162.1,3161.9,2.21385]
["bitfinex","ETHUSD",1720879216443,0.86903702,3162.1,3161.7,2.73111663]
["bitfinex","ETHUSD",1720879217224,0.86903702,3162.1,3161.8,0.72251466]
["bitfinex","ETHUSD",1720879217723,0.11817254,3162.0,3161.8,0.72251466]
["bitfinex","ETHUSD",1720879218048,0.86903702,3161.9,3161.8,0.72251466]
["bitfinex","ETHUSD",1720879218225,0.9872826,3161.9,3161.8,0.72251466]
["bitfinex","ETHUSD",1720879218950,0.86903702,3161.9,3161.8,0.72251466]
["bitfinex","ETHUSD",1720879219248,0.86903702,3162.2,3161.8,0.72251466]
["bitfinex","ETHUSD",1720879219455,0.86903702,3162.2,3161.7,2.21395]
["bitfinex","ETHUSD",1720879221734,0.86903702,3162.2,3161.8,2.21391]
["bitfinex","ETHUSD",1720879221932,0.98727593,3162.1,3161.8,2.21391]
["bitfinex","ETHUSD",1720879222166,0.86903702,3162.0,3161.8,2.21391]
["bitfinex","ETHUSD",1720879222458,0.11823825,3161.9,3161.8,2.21391]
["bitfinex","ETHUSD",1720879222668,0.98727527,3161.9,3161.8,2.884704]
["bitfinex","ETHUSD",1720879223354,0.98727527,3161.9,3161.8,8.178624]
["bitfinex","ETHUSD",1720879223555,0.33323031,3162.5,3162.2,2.21364]
["bitfinex","ETHUSD",1720879223735,1.03764352,3162.4,3162.0,2.21374]
["bitfinex","ETHUSD",1720879223935,0.91941345,3162.3,3162.0,2.21374]
["bitfinex","ETHUSD",1720879224130,0.11824592,3162.2,3161.9,2.21379]
["bitfinex","ETHUSD",1720879224342,0.91941345,3162.1,3161.9,2.21379]
["bitfinex","ETHUSD",1720879224664,2.52694526,3162.0,3161.7,2.21394]
["bitfinex","ETHUSD",1720879224863,0.91941345,3161.9,3161.7,2.21394]
["bitfinex","ETHUSD",1720879225085,0.91941345,3161.9,3161.5,2.215807]
["bitfinex","ETHUSD",1720879225267,0.11825999,3161.8,3161.5,2.215807]
["bitfinex","ETHUSD",1720879225445,0.91941345,3161.7,3161.5,2.215807]
["bitfinex","ETHUSD",1720879225872,0.11825396,3161.6,3161.5,2.215807]
["bitfinex","ETHUSD",1720879226179,1.03766741,3161.6,3161.5,2.215807]
["bitfinex","ETHUSD",1720879228000,1.03766741,3161.6,3161.5,2.6588137]
["bitfinex","ETHUSD",1720879228492,0.91941345,3161.6,3161.5,2.6588137]
["bitfinex","ETHUSD",1720879228787,0.8,3162.3,3161.7,2.21398]
["bitfinex","ETHUSD",1720879228936,0.91953729,3162.2,3161.7,2.21398]
["bitfinex","ETHUSD",1720879229136,1.03766388,3162.1,3161.7,2.21398]
["bitfinex","ETHUSD",1720879229372,0.91953729,3162.0,3161.7,2.21398]
["bitfinex","ETHUSD",1720879229686,1.03766322,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879229969,1.03766322,3161.9,3161.8,4.92691]
["bitfinex","ETHUSD",1720879230168,1.03766322,3161.9,3161.8,2.65671]
["bitfinex","ETHUSD",1720879230352,1.03766322,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720879231138,1.03766322,3161.9,3161.8,4.42784]
["bitfinex","ETHUSD",1720879235158,1.03766322,3161.9,3161.8,6.69804]
["bitfinex","ETHUSD",1720879235356,0.33323031,3162.5,3162.1,2.21367]
["bitfinex","ETHUSD",1720879235571,1.0375613,3162.4,3162.1,2.21367]
["bitfinex","ETHUSD",1720879235781,0.91937007,3162.3,3162.1,2.21367]
["bitfinex","ETHUSD",1720879235956,0.91937007,3162.2,3162.1,2.21367]
["bitfinex","ETHUSD",1720879236278,1.03756064,3162.2,3162.1,2.21367]
["bitfinex","ETHUSD",1720879236998,1.03756064,3162.2,3161.9,2.21382]
["bitfinex","ETHUSD",1720879237203,0.91937007,3162.1,3161.9,2.21382]
["bitfinex","ETHUSD",1720879237548,0.11823135,3162.0,3161.9,2.21382]
["bitfinex","ETHUSD",1720879237778,1.03760142,3162.0,3161.9,2.21382]
["bitfinex","ETHUSD",1720879238279,1.03760142,3162.0,3161.7,2.21397]
["bitfinex","ETHUSD",1720879238587,0.91937007,3161.9,3161.7,2.21397]
["bitfinex","ETHUSD",1720879238889,0.91937007,3161.8,3161.5,11.189907]
["bitfinex","ETHUSD",1720879239080,0.91937007,3161.7,3161.6,2.21406]
["bitfinex","ETHUSD",1720879239447,0.91961159,3161.7,3161.6,2.21406]
["bitfinex","ETHUSD",1720879239643,0.91965409,3162.0,3161.6,2.21406]
["bitfinex","ETHUSD",1720879239849,1.71965409,3161.9,3161.5,6.761707]
["bitfinex","ETHUSD",1720879240045,0.8,3161.7,3161.5,6.761707]
["bitfinex","ETHUSD",1720879240344,3.52693252,3161.6,3161.5,6.761707]
["bitfinex","ETHUSD",1720879240760,3.52693252,3161.6,3161.5,6.76]
["bitfinex","ETHUSD",1720879241498,3.52693252,3161.6,3161.0,14.34448]
["bitfinex","ETHUSD",1720879241499,6.29099252,3161.6,3161.0,12.13]
["bitfinex","ETHUSD",1720879241783,0.2,3160.8,3160.7,6.76]
["bitfinex","ETHUSD",1720879242181,0.11808768,3160.8,3160.7,6.76]
["bitfinex","ETHUSD",1720879242383,1.05656512,3160.8,3160.7,6.76]
["bitfinex","ETHUSD",1720879242624,1.58774177,3160.8,3160.7,6.76]
["bitfinex","ETHUSD",1720879242750,1.58730951,3160.8,3160.7,6.76]
["bitfinex","ETHUSD",1720879242956,1.58730951,3160.8,3159.8,2.2702]
["bitfinex","ETHUSD",1720879242957,1.58730951,3160.8,3160.2,2.21504]
["bitfinex","ETHUSD",1720879243162,1.71922183,3160.7,3160.2,2.21504]
["bitfinex","ETHUSD",1720879243465,1.03731009,3160.6,3160.2,2.21504]
["bitfinex","ETHUSD",1720879243673,0.91922183,3160.5,3160.2,2.21504]
["bitfinex","ETHUSD",1720879243984,0.11797197,3160.4,3160.2,2.21504]
["bitfinex","ETHUSD",1720879244392,0.8,3160.7,3160.2,2.21504]
["bitfinex","ETHUSD",1720879244687,0.11797164,3160.3,3160.2,2.21504]
["bitfinex","ETHUSD",1720879244867,0.55,3160.8,3160.2,2.21504]
["bitfinex","ETHUSD",1720879245183,1.03703268,3160.7,3160.3,2.21496]
["bitfinex","ETHUSD",1720879245390,0.11797296,3160.7,3160.3,2.21496]
["bitfinex","ETHUSD",1720879245765,0.55,3160.8,3160.3,2.21496]
["bitfinex","ETHUSD",1720879245970,1.03704205,3160.7,3160.3,2.21496]
["bitfinex","ETHUSD",1720879246171,0.11797296,3160.7,3160.3,2.21496]
["bitfinex","ETHUSD",1720879246402,0.55,3160.9,3160.3,2.21496]
["bitfinex","ETHUSD",1720879246582,0.11797263,3160.6,3160.3,2.21496]
["bitfinex","ETHUSD",1720879246778,0.55,3160.9,3160.3,2.21496]
["bitfinex","ETHUSD",1720879247109,1.03702318,3160.8,3160.4,2.21489]
["bitfinex","ETHUSD",1720879247400,0.11797329,3160.8,3160.4,2.21489]
["bitfinex","ETHUSD",1720879247758,2.4891,3161.0,3160.4,2.21489]
["bitfinex","ETHUSD",1720879247960,1.03664468,3160.9,3160.4,2.21489]
["bitfinex","ETHUSD",1720879248169,0.11769306,3160.9,3160.4,2.21489]
["bitfinex","ETHUSD",1720879250660,0.11769306,3160.9,3160.2,2.215]
["bitfinex","ETHUSD",1720879250865,0.11598606,3160.9,3160.2,2.215]
["bitfinex","ETHUSD",1720879251062,0.55,3160.8,3160.0,8.97516]
["bitfinex","ETHUSD",1720879251276,0.01882335,3160.7,3160.0,8.97516]
["bitfinex","ETHUSD",1720879251463,0.13645151,3160.7,3160.0,8.97516]
["bitfinex","ETHUSD",1720879251962,2.33232816,3160.7,3160.0,8.97516]
["bitfinex","ETHUSD",1720879255287,2.35115151,3160.7,3160.0,8.97516]
["bitfinex","ETHUSD",1720879256188,2.33232816,3160.7,3160.0,8.97516]
["bitfinex","ETHUSD",1720879256390,2.21476,3160.6,3160.0,6.76]
["bitfinex","ETHUSD",1720879256595,2.51882443,3160.5,3160.0,6.76]
["bitfinex","ETHUSD",1720879256992,2.50000108,3160.5,3160.0,6.76]
["bitfinex","ETHUSD",1720879257194,2.51882443,3160.5,3160.0,6.76]
["bitfinex","ETHUSD",1720879257500,4.73370443,3160.5,3160.0,6.76]
["bitfinex","ETHUSD",1720879257704,4.73370443,3160.5,3159.7,12.13]
["bitfinex","ETHUSD",1720879257912,4.73370443,3160.5,3159.7,14.462085]
["bitfinex","ETHUSD",1720879258600,2.21491,3160.4,3159.7,16.677465]
["bitfinex","ETHUSD",1720879258994,0.11755661,3160.3,3159.7,16.677465]
["bitfinex","ETHUSD",1720879259390,2.21491,3160.4,3159.7,16.677465]
["bitfinex","ETHUSD",1720879259711,0.11755661,3160.3,3159.8,2.5652875]
["bitfinex","ETHUSD",1720879259904,0.11755661,3160.3,3159.8,4.7806075]
["bitfinex","ETHUSD",1720879260307,2.33252661,3160.3,3159.8,2.5652875]
["bitfinex","ETHUSD",1720879260611,2.21512,3160.1,3159.7,12.13]
["bitfinex","ETHUSD",1720879261610,2.21512,3160.1,3159.4,4.49839]
["bitfinex","ETHUSD",1720879261781,2.21519,3160.0,3159.4,2.2828]
["bitfinex","ETHUSD",1720879261976,2.33269774,3159.9,3159.3,11.97567]
["bitfinex","ETHUSD",1720879262181,2.33269774,3159.9,3159.4,1.419139]
["bitfinex","ETHUSD",1720879263294,0.11743774,3159.9,3159.4,1.419139]
["bitfinex","ETHUSD",1720879264702,0.11743774,3159.9,3159.4,3.634739]
["bitfinex","ETHUSD",1720879268554,0.11743774,3159.9,3159.4,5.850279]
["bitfinex","ETHUSD",1720879269052,0.11743774,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720879269233,0.11743774,3159.9,3159.6,0.5850209]
["bitfinex","ETHUSD",1720879269428,3.01614,3160.1,3159.6,0.5850209]
["bitfinex","ETHUSD",1720879269933,0.11633322,3160.0,3159.6,0.5850209]
["bitfinex","ETHUSD",1720879270956,0.11633322,3160.0,3159.6,2.8004309]
["bitfinex","ETHUSD",1720879271152,0.11633322,3160.0,3159.6,5.2485309]
["bitfinex","ETHUSD",1720879271357,2.4418,3160.2,3159.7,2.74023309]
["bitfinex","ETHUSD",1720879271557,0.801,3160.1,3159.7,2.21538]
["bitfinex","ETHUSD",1720879271727,0.91734643,3160.1,3159.7,2.21538]
["bitfinex","ETHUSD",1720879273041,0.91734643,3160.1,3159.6,0.5850209]
["bitfinex","ETHUSD",1720879273436,0.91734643,3160.1,3159.6,2.8004709]
["bitfinex","ETHUSD",1720879273962,0.91734643,3160.1,3159.7,2.21539]
["bitfinex","ETHUSD",1720879274165,0.11634643,3160.1,3159.8,2.21531]
["bitfinex","ETHUSD",1720879274555,0.801,3160.3,3159.8,2.21531]
["bitfinex","ETHUSD",1720879274859,0.801,3160.3,3159.7,0.50158409]
["bitfinex","ETHUSD",1720879275062,0.11636334,3160.2,3159.7,0.50158409]
["bitfinex","ETHUSD",1720879275226,0.11636334,3160.2,3159.6,2.8004409]
["bitfinex","ETHUSD",1720879275227,2.4418,3160.1,3159.6,2.8004409]
["bitfinex","ETHUSD",1720879275434,3.2428,3160.1,3159.6,2.21542]
["bitfinex","ETHUSD",1720879275634,0.801,3159.9,3159.4,2.21555]
["bitfinex","ETHUSD",1720879276561,0.11636938,3159.8,3159.4,2.21555]
["bitfinex","ETHUSD",1720879279073,0.11636938,3159.8,3159.2,4.4314]
["bitfinex","ETHUSD",1720879279571,0.801,3159.9,3159.3,2.21566]
["bitfinex","ETHUSD",1720879279970,0.81982335,3159.9,3159.3,2.21566]
["bitfinex","ETHUSD",1720879280156,0.801,3159.9,3159.3,2.21566]
["bitfinex","ETHUSD",1720879280359,0.11636938,3159.8,3159.3,2.21566]
["bitfinex","ETHUSD",1720879280552,0.11636938,3159.8,3159.3,2.903605]
["bitfinex","ETHUSD",1720879282349,0.11636938,3159.8,3159.3,0.687945]
["bitfinex","ETHUSD",1720879282548,2.4418,3159.7,3159.2,2.21569]
["bitfinex","ETHUSD",1720879282986,0.11636872,3159.6,3159.2,2.21569]
["bitfinex","ETHUSD",1720879284884,0.11636872,3159.6,3159.2,4.43138]
["bitfinex","ETHUSD",1720879285175,0.11636872,3159.6,3159.2,2.21569]
["bitfinex","ETHUSD",1720879286079,5.45807,3159.9,3159.2,2.21569]
["bitfinex","ETHUSD",1720879286284,0.11636838,3159.5,3159.2,2.21569]
["bitfinex","ETHUSD",1720879286479,5.45807,3159.9,3159.2,2.21569]
["bitfinex","ETHUSD",1720879286686,0.11636805,3159.4,3159.2,2.21569]
["bitfinex","ETHUSD",1720879286981,0.801,3159.7,3159.2,2.21569]
["bitfinex","ETHUSD",1720879287184,0.11636772,3159.3,3158.8,2.21599]
["bitfinex","ETHUSD",1720879287372,2.4418,3159.4,3158.9,2.21595]
["bitfinex","ETHUSD",1720879287579,0.9182826,3159.3,3158.9,2.21595]
["bitfinex","ETHUSD",1720879287779,2.4418,3159.4,3158.8,1.277716]
["bitfinex","ETHUSD",1720879287965,0.91831477,3159.3,3158.8,1.277716]
["bitfinex","ETHUSD",1720879288159,2.4418,3159.4,3158.8,3.493726]
["bitfinex","ETHUSD",1720879288357,0.801,3159.1,3158.7,6.76]
["bitfinex","ETHUSD",1720879288600,0.91823937,3159.0,3158.7,6.76]
["bitfinex","ETHUSD",1720879288906,0.11625297,3159.0,3158.7,6.76]
["bitfinex","ETHUSD",1720879289775,2.59225297,3159.0,3158.7,6.76]
["bitfinex","ETHUSD",1720879290591,0.801,3158.9,3158.7,6.76]
["bitfinex","ETHUSD",1720879290895,0.11603422,3158.8,3158.7,6.76]
["bitfinex","ETHUSD",1720879293376,0.11603422,3158.8,3158.3,2.21632]
["bitfinex","ETHUSD",1720879293884,0.801,3158.9,3158.3,2.21632]
["bitfinex","ETHUSD",1720879294291,0.801,3158.9,3158.4,2.21629]
["bitfinex","ETHUSD",1720879296462,0.11603422,3158.8,3158.4,2.21629]
["bitfinex","ETHUSD",1720879296667,0.801,3158.9,3158.4,2.21629]
["bitfinex","ETHUSD",1720879296867,0.11603389,3158.7,3158.4,2.21629]
["bitfinex","ETHUSD",1720879297070,0.801,3158.9,3158.4,2.21629]
["bitfinex","ETHUSD",1720879297369,0.801,3158.9,3158.2,2.21639]
["bitfinex","ETHUSD",1720879297586,2.476,3158.6,3158.1,8.97649]
["bitfinex","ETHUSD",1720879298001,0.11594116,3158.5,3158.1,8.97649]
["bitfinex","ETHUSD",1720879298208,0.11594116,3158.5,3158.1,11.19295]
["bitfinex","ETHUSD",1720879298371,0.11594116,3158.5,3158.1,8.97646]
["bitfinex","ETHUSD",1720879298581,0.11594116,3158.5,3158.2,0.897646]
["bitfinex","ETHUSD",1720879300392,0.91694116,3158.5,3158.1,6.76]
["bitfinex","ETHUSD",1720879300916,3.13318116,3158.5,3158.1,6.76]
["bitfinex","ETHUSD",1720879301115,0.801,3158.3,3158.1,6.76]
["bitfinex","ETHUSD",1720879301610,0.11584387,3158.4,3158.1,6.76]
["bitfinex","ETHUSD",1720879301785,0.11584335,3158.2,3158.1,6.76]
["bitfinex","ETHUSD",1720879301986,3.01724,3158.5,3158.1,6.76]
["bitfinex","ETHUSD",1720879302213,0.11584335,3158.2,3157.9,2.21664]
["bitfinex","ETHUSD",1720879302393,0.801,3158.5,3157.9,2.21664]
["bitfinex","ETHUSD",1720879303789,2.476,3158.3,3157.9,2.21664]
["bitfinex","ETHUSD",1720879304304,0.11579549,3158.2,3157.7,2.21676]
["bitfinex","ETHUSD",1720879304504,5.49339,3158.3,3157.7,2.21676]
["bitfinex","ETHUSD",1720879307123,0.801,3158.1,3157.5,8.9769]
["bitfinex","ETHUSD",1720879307306,0.801,3158.1,3157.5,2.2169]
["bitfinex","ETHUSD",1720879307509,0.1157156,3158.0,3157.5,2.2169]
["bitfinex","ETHUSD",1720879307721,2.476,3157.9,3157.5,2.2169]
["bitfinex","ETHUSD",1720879308018,2.59168395,3157.9,3157.5,2.2169]
["bitfinex","ETHUSD",1720879308218,2.59168395,3157.9,3157.3,2.21705]
["bitfinex","ETHUSD",1720879308411,2.59168395,3157.9,3157.4,0.90093893]
["bitfinex","ETHUSD",1720879308938,2.476,3157.9,3157.4,0.90093893]
["bitfinex","ETHUSD",1720879309236,0.11568362,3157.8,3157.4,0.90093893]
["bitfinex","ETHUSD",1720879310209,2.476,3157.9,3157.4,0.90093893]
["bitfinex","ETHUSD",1720879310416,2.21673,3157.8,3157.2,21.1553]
["bitfinex","ETHUSD",1720879310603,2.33238045,3157.8,3157.2,18.89]
["bitfinex","ETHUSD",1720879311238,2.33238045,3157.8,3157.0,2.3911]
["bitfinex","ETHUSD",1720879311239,2.23563335,3157.7,3157.0,2.3911]
["bitfinex","ETHUSD",1720879311540,2.21696,3157.5,3157.0,2.3911]
["bitfinex","ETHUSD",1720879311907,0.11553676,3157.4,3157.0,2.3911]
["bitfinex","ETHUSD",1720879312744,2.21696,3157.5,3157.0,2.3911]
["bitfinex","ETHUSD",1720879313844,2.21696,3157.5,3156.9,2.2173]
["bitfinex","ETHUSD",1720879315864,4.48326,3157.5,3156.9,2.2173]
["bitfinex","ETHUSD",1720879316359,5.28426,3157.5,3156.9,2.2173]
["bitfinex","ETHUSD",1720879316526,2.2663,3157.5,3156.9,2.2173]
["bitfinex","ETHUSD",1720879316732,2.2663,3157.5,3157.0,2.21728]
["bitfinex","ETHUSD",1720879318243,2.2663,3157.5,3156.9,2.2173]
["bitfinex","ETHUSD",1720879319231,3.01805,3157.4,3156.7,2.21748]
["bitfinex","ETHUSD",1720879319452,3.13355131,3157.4,3156.7,5.21748]
["bitfinex","ETHUSD",1720879319665,3.01805,3157.4,3156.7,5.21748]
["bitfinex","ETHUSD",1720879320448,0.801,3157.4,3156.9,2.21736]
["bitfinex","ETHUSD",1720879320655,2.2663,3157.5,3157.0,0.221736]
["bitfinex","ETHUSD",1720879320849,2.2663,3157.5,3156.9,2.21736]
["bitfinex","ETHUSD",1720879321150,0.801,3157.4,3156.9,2.21736]
["bitfinex","ETHUSD",1720879321737,3.01802,3157.4,3156.7,2.21748]
["bitfinex","ETHUSD",1720879321985,0.801,3156.8,3156.6,6.76]
["bitfinex","ETHUSD",1720879322154,2.2663,3156.7,3156.6,6.76]
["bitfinex","ETHUSD",1720879322355,2.38169759,3156.7,3156.6,6.76]
["bitfinex","ETHUSD",1720879322744,0.11539759,3156.7,3156.3,2.21776]
["bitfinex","ETHUSD",1720879322955,3.0673,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720879323165,0.11540805,3156.6,3156.3,2.21776]
["bitfinex","ETHUSD",1720879323363,5.28467,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720879323563,0.11540771,3156.5,3156.3,2.21776]
["bitfinex","ETHUSD",1720879323763,5.28467,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720879323962,0.11540738,3156.4,3156.3,2.21776]
["bitfinex","ETHUSD",1720879324161,5.28467,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720879324372,0.11540738,3156.4,3156.3,2.21776]
["bitfinex","ETHUSD",1720879324572,5.28467,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720879324773,0.11540738,3156.4,3156.3,2.21776]
["bitfinex","ETHUSD",1720879324978,5.28467,3156.9,3156.3,2.21776]
["bitfinex","ETHUSD",1720879325444,0.11540871,3156.8,3156.3,2.21776]
["bitfinex","ETHUSD",1720879326351,0.11540871,3156.8,3156.4,0.22811219]
["bitfinex","ETHUSD",1720879327345,0.11540871,3156.8,3156.3,2.21776]
["bitfinex","ETHUSD",1720879328178,0.11540871,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720879328368,2.2663,3157.3,3156.6,2.21754]
["bitfinex","ETHUSD",1720879328879,0.801,3157.1,3156.6,2.21754]
["bitfinex","ETHUSD",1720879329880,2.3907,3157.0,3156.6,2.21754]
["bitfinex","ETHUSD",1720879330083,2.3907,3157.0,3156.4,2.21768]
["bitfinex","ETHUSD",1720879330775,0.801,3156.9,3156.4,2.21768]
["bitfinex","ETHUSD",1720879330977,2.3907,3156.8,3156.4,2.21768]
["bitfinex","ETHUSD",1720879331180,0.81982335,3156.7,3156.2,2.21782]
["bitfinex","ETHUSD",1720879331360,2.3907,3156.6,3156.2,2.21782]
["bitfinex","ETHUSD",1720879331556,2.3907,3156.6,3156.1,2.21792]
["bitfinex","ETHUSD",1720879332249,2.3907,3156.6,3156.0,8.97797]
["bitfinex","ETHUSD",1720879332451,0.801,3156.3,3156.0,6.76]
["bitfinex","ETHUSD",1720879332847,2.3907,3156.4,3156.0,6.76]
["bitfinex","ETHUSD",1720879333080,2.3907,3156.4,3156.0,8.97799]
["bitfinex","ETHUSD",1720879333473,2.3907,3156.4,3156.0,6.76]
["bitfinex","ETHUSD",1720879334958,2.3907,3156.4,3155.9,2.21806]
["bitfinex","ETHUSD",1720879336353,2.3907,3156.4,3156.0,2.21799]
["bitfinex","ETHUSD",1720879336908,4.60829,3156.6,3156.0,2.21799]
["bitfinex","ETHUSD",1720879337704,0.11501398,3156.5,3156.0,2.21799]
["bitfinex","ETHUSD",1720879340955,4.60847,3156.4,3155.6,8.97822]
["bitfinex","ETHUSD",1720879341150,2.21778,3156.3,3155.6,8.97822]
["bitfinex","ETHUSD",1720879341358,2.33279558,3156.3,3155.7,2.2182]
["bitfinex","ETHUSD",1720879343484,4.60863,3156.1,3155.6,6.76]
["bitfinex","ETHUSD",1720879343860,0.1149574,3156.0,3155.6,6.76]
["bitfinex","ETHUSD",1720879344376,0.1149574,3156.0,3155.2,12.13]
["bitfinex","ETHUSD",1720879344377,2.3907,3155.9,3155.2,12.13]
["bitfinex","ETHUSD",1720879344575,2.21832,3155.6,3155.2,12.13]
["bitfinex","ETHUSD",1720879344786,2.21832,3155.6,3155.1,6.76]
["bitfinex","ETHUSD",1720879345194,0.11482127,3155.5,3155.1,6.76]
["bitfinex","ETHUSD",1720879346099,2.3907,3155.4,3155.1,6.76]
["bitfinex","ETHUSD",1720879346284,0.11482127,3155.5,3155.1,6.76]
["bitfinex","ETHUSD",1720879346604,2.3907,3155.8,3155.3,2.21848]
["bitfinex","ETHUSD",1720879346759,0.11482008,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720879346966,2.3907,3155.8,3155.3,2.21848]
["bitfinex","ETHUSD",1720879347161,0.1147924,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720879347366,2.3907,3155.8,3155.3,2.21848]
["bitfinex","ETHUSD",1720879347595,0.1147924,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720879347865,2.218,3156.0,3155.3,3.6993145]
["bitfinex","ETHUSD",1720879348065,2.218,3156.0,3155.3,2.21848]
["bitfinex","ETHUSD",1720879348066,0.11480661,3155.9,3155.3,2.21848]
["bitfinex","ETHUSD",1720879351704,2.2183,3155.6,3155.1,6.76]
["bitfinex","ETHUSD",1720879352069,2.33316564,3155.5,3155.1,6.76]
["bitfinex","ETHUSD",1720879352569,2.4901,3155.4,3155.1,6.76]
["bitfinex","ETHUSD",1720879352803,2.21849,3155.3,3155.1,6.76]
["bitfinex","ETHUSD",1720879353004,2.33330052,3155.3,3155.1,6.76]
["bitfinex","ETHUSD",1720879353903,2.21855,3155.2,3155.1,6.76]
["bitfinex","ETHUSD",1720879354084,0.11465519,3155.2,3155.1,6.76]
["bitfinex","ETHUSD",1720879354409,2.21855,3155.2,3154.6,2.21897]
["bitfinex","ETHUSD",1720879354595,2.21855,3155.2,3154.2,2.21922]
["bitfinex","ETHUSD",1720879354596,2.21877,3154.9,3154.2,2.21922]
["bitfinex","ETHUSD",1720879355306,0.11465323,3154.8,3154.6,2.21893]
["bitfinex","ETHUSD",1720879355682,5.21851,3155.3,3154.6,2.21893]
["bitfinex","ETHUSD",1720879355887,0.11465492,3155.2,3154.6,2.21893]
["bitfinex","ETHUSD",1720879356284,2.76869,3155.1,3154.4,2.21906]
["bitfinex","ETHUSD",1720879356488,0.11456748,3155.0,3154.4,2.21906]
["bitfinex","ETHUSD",1720879358711,2.4901,3154.9,3154.3,2.21919]
["bitfinex","ETHUSD",1720879358912,2.60465979,3154.9,3154.3,2.21919]
["bitfinex","ETHUSD",1720879360537,2.60465979,3154.9,3154.3,3.339041]
["bitfinex","ETHUSD",1720879362313,2.60465979,3154.9,3154.4,2.21911]
["bitfinex","ETHUSD",1720879362697,0.11455979,3154.9,3154.5,2.21904]
["bitfinex","ETHUSD",1720879362897,2.4901,3155.2,3154.5,2.21904]
["bitfinex","ETHUSD",1720879363101,0.11454073,3155.1,3154.5,2.21904]
["bitfinex","ETHUSD",1720879363298,2.4901,3155.0,3154.0,9.0189]
["bitfinex","ETHUSD",1720879363544,0.11454006,3154.9,3154.0,9.0189]
["bitfinex","ETHUSD",1720879363847,3.11454006,3154.9,3154.3,2.21914]
["bitfinex","ETHUSD",1720879366834,0.11454006,3154.9,3154.3,2.21914]
["bitfinex","ETHUSD",1720879367052,0.11454006,3154.9,3154.5,2.21904]
["bitfinex","ETHUSD",1720879367215,3.0,3155.2,3154.6,0.221904]
["bitfinex","ETHUSD",1720879367412,0.11439943,3154.8,3154.5,2.21904]
["bitfinex","ETHUSD",1720879367637,3.0,3155.2,3154.5,2.21899]
["bitfinex","ETHUSD",1720879367939,2.4901,3155.3,3154.7,2.21886]
["bitfinex","ETHUSD",1720879368231,0.11440043,3155.1,3154.7,2.21886]
["bitfinex","ETHUSD",1720879368449,0.11440076,3155.2,3154.9,2.21875]
["bitfinex","ETHUSD",1720879368612,4.70814,3156.0,3155.1,2.21863]
["bitfinex","ETHUSD",1720879368932,4.70814,3156.0,3155.2,2.21855]
["bitfinex","ETHUSD",1720879370005,2.21809,3155.9,3155.2,2.21855]
["bitfinex","ETHUSD",1720879370198,2.23691335,3155.9,3155.2,2.21855]
["bitfinex","ETHUSD",1720879370802,5.23691335,3155.9,3155.2,2.21855]
["bitfinex","ETHUSD",1720879371107,5.23691335,3155.9,3154.9,6.76]
["bitfinex","ETHUSD",1720879371108,2.3342,3155.5,3154.9,6.76]
["bitfinex","ETHUSD",1720879371406,4.55254,3155.5,3154.9,6.76]
["bitfinex","ETHUSD",1720879371812,4.55254,3155.5,3154.9,8.97876]
["bitfinex","ETHUSD",1720879372215,3.0,3155.9,3155.0,2.4925]
["bitfinex","ETHUSD",1720879372419,0.91718395,3155.8,3155.2,2.21851]
["bitfinex","ETHUSD",1720879372616,3.0,3155.8,3155.2,2.21851]
["bitfinex","ETHUSD",1720879373036,2.21807,3155.9,3155.2,2.21851]
["bitfinex","ETHUSD",1720879373037,5.21807,3155.9,3155.2,2.21851]
["bitfinex","ETHUSD",1720879374013,3.0,3155.9,3155.2,2.21851]
["bitfinex","ETHUSD",1720879374329,2.21806,3156.0,3155.2,2.21851]
["bitfinex","ETHUSD",1720879375138,4.43612,3156.0,3155.2,2.21851]
["bitfinex","ETHUSD",1720879375339,3.91697789,3155.9,3155.2,2.21851]
["bitfinex","ETHUSD",1720879375521,3.0,3155.9,3155.3,2.21848]
["bitfinex","ETHUSD",1720879375711,2.21806,3156.0,3155.3,2.21848]
["bitfinex","ETHUSD",1720879375914,3.13507975,3155.9,3155.1,2.21859]
["bitfinex","ETHUSD",1720879376120,6.15399316,3155.8,3154.9,8.97871]
["bitfinex","ETHUSD",1720879376325,3.27003019,3155.7,3155.0,2.21869]
["bitfinex","ETHUSD",1720879376609,2.3342,3156.2,3155.3,2.21847]
["bitfinex","ETHUSD",1720879376825,3.13495783,3156.1,3155.3,2.21847]
["bitfinex","ETHUSD",1720879377033,3.91702783,3156.0,3155.4,2.21839]
["bitfinex","ETHUSD",1720879377235,0.91702783,3155.9,3155.4,2.21839]
["bitfinex","ETHUSD",1720879377442,0.91702783,3155.8,3155.1,2.4925]
["bitfinex","ETHUSD",1720879377639,0.91024706,3155.7,3155.2,2.21853]
["bitfinex","ETHUSD",1720879377811,0.01882335,3155.6,3154.9,6.76]
["bitfinex","ETHUSD",1720879378233,0.91025082,3155.5,3154.9,8.97876]
["bitfinex","ETHUSD",1720879378438,2.23709335,3155.6,3154.9,8.97876]
["bitfinex","ETHUSD",1720879378670,0.92918686,3155.5,3154.9,8.97876]
["bitfinex","ETHUSD",1720879378885,2.21826,3155.7,3155.0,2.21869]
["bitfinex","ETHUSD",1720879379054,0.91046448,3155.6,3155.0,2.21869]
["bitfinex","ETHUSD",1720879379251,0.91046448,3155.5,3155.0,2.21869]
["bitfinex","ETHUSD",1720879379453,0.01882335,3155.4,3154.9,6.76]
["bitfinex","ETHUSD",1720879380079,2.2185,3155.3,3154.6,21.10897]
["bitfinex","ETHUSD",1720879380752,2.2185,3155.3,3154.6,8.97897]
["bitfinex","ETHUSD",1720879380960,2.21835,3155.5,3154.7,2.2189]
["bitfinex","ETHUSD",1720879381271,3.67883849,3155.4,3154.7,2.2189]
["bitfinex","ETHUSD",1720879381448,2.76842,3155.4,3154.7,2.2189]
["bitfinex","ETHUSD",1720879382370,0.91044749,3155.3,3154.9,2.21874]
["bitfinex","ETHUSD",1720879382698,0.91044749,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720879382699,0.11452824,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720879383111,2.3342,3156.2,3155.2,2.21855]
["bitfinex","ETHUSD",1720879383287,2.21811,3155.9,3155.2,2.21855]
["bitfinex","ETHUSD",1720879383800,0.11452067,3155.8,3155.2,2.21855]
["bitfinex","ETHUSD",1720879384447,0.11452067,3155.8,3155.3,2.4925]
["bitfinex","ETHUSD",1720879384681,0.11452067,3155.8,3155.4,2.21835]
["bitfinex","ETHUSD",1720879384891,3.0,3156.1,3155.4,2.21835]
["bitfinex","ETHUSD",1720879385204,2.21792,3156.2,3155.4,2.21835]
["bitfinex","ETHUSD",1720879385541,0.11452133,3156.0,3155.5,0.471085]
["bitfinex","ETHUSD",1720879385670,5.21776,3156.4,3155.3,2.4925]
["bitfinex","ETHUSD",1720879385671,0.11452184,3156.1,3155.7,2.2182]
["bitfinex","ETHUSD",1720879386025,5.21776,3156.4,3155.7,2.2182]
["bitfinex","ETHUSD",1720879386321,0.11456211,3156.0,3155.7,2.2182]
["bitfinex","ETHUSD",1720879386480,5.21776,3156.4,3155.7,2.2182]
["bitfinex","ETHUSD",1720879386796,0.11456239,3156.3,3155.7,2.2182]
["bitfinex","ETHUSD",1720879387002,0.11456239,3156.3,3155.4,2.21839]
["bitfinex","ETHUSD",1720879387003,2.33235239,3156.3,3155.5,2.21829]
["bitfinex","ETHUSD",1720879387386,2.33235239,3156.3,3155.6,2.21827]
["bitfinex","ETHUSD",1720879387775,0.11456239,3156.3,3155.7,2.2182]
["bitfinex","ETHUSD",1720879387969,0.11456239,3156.3,3155.8,2.21813]
["bitfinex","ETHUSD",1720879388169,0.11456239,3156.3,3155.9,2.21805]
["bitfinex","ETHUSD",1720879388498,5.21757,3156.6,3155.9,2.21805]
["bitfinex","ETHUSD",1720879388698,0.11461189,3156.2,3155.9,2.21805]
["bitfinex","ETHUSD",1720879388910,5.21744,3156.8,3155.9,2.21805]
["bitfinex","ETHUSD",1720879389070,0.11461156,3156.1,3155.9,2.21805]
["bitfinex","ETHUSD",1720879389401,2.76751,3156.7,3155.9,2.21805]
["bitfinex","ETHUSD",1720879389602,0.11461123,3156.0,3155.9,2.21805]
["bitfinex","ETHUSD",1720879389778,5.21758,3156.6,3155.9,2.21805]
["bitfinex","ETHUSD",1720879389968,0.11461123,3156.0,3155.9,2.21805]
["bitfinex","ETHUSD",1720879390171,5.21758,3156.6,3155.9,2.21805]
["bitfinex","ETHUSD",1720879390399,0.11461123,3156.0,3155.9,2.21805]
["bitfinex","ETHUSD",1720879390613,5.21758,3156.6,3155.9,2.21805]
["bitfinex","ETHUSD",1720879390809,0.11461123,3156.0,3155.9,2.21805]
["bitfinex","ETHUSD",1720879391018,3.55,3156.7,3156.0,2.21795]
["bitfinex","ETHUSD",1720879391518,3.55,3156.7,3156.0,4.67815]
["bitfinex","ETHUSD",1720879391823,4.3203,3157.3,3156.0,5.03388107]
["bitfinex","ETHUSD",1720879391824,2.21717,3157.2,3156.0,5.03388107]
["bitfinex","ETHUSD",1720879392019,2.76736,3156.9,3156.2,2.21785]
["bitfinex","ETHUSD",1720879392220,2.21744,3156.8,3156.1,2.2179]
["bitfinex","ETHUSD",1720879392620,2.21715,3157.2,3156.2,2.21785]
["bitfinex","ETHUSD",1720879392822,2.3933,3157.3,3156.3,2.21775]
["bitfinex","ETHUSD",1720879392994,7.6104,3157.3,3156.5,2.21758]
["bitfinex","ETHUSD",1720879393593,0.01882335,3157.2,3156.5,2.21758]
["bitfinex","ETHUSD",1720879394304,2.23599335,3157.2,3156.3,2.21775]
["bitfinex","ETHUSD",1720879394494,2.21724,3157.1,3156.3,2.21772]
["bitfinex","ETHUSD",1720879394695,5.21724,3157.1,3156.3,2.21772]
["bitfinex","ETHUSD",1720879394896,2.21738,3156.9,3156.1,4.43577]
["bitfinex","ETHUSD",1720879395136,2.21738,3156.9,3156.2,2.21781]
["bitfinex","ETHUSD",1720879395304,5.21738,3156.9,3156.2,2.21781]
["bitfinex","ETHUSD",1720879395515,3.0,3156.9,3156.3,2.21773]
["bitfinex","ETHUSD",1720879395698,3.0,3157.0,3156.3,2.21773]
["bitfinex","ETHUSD",1720879395897,2.21724,3157.1,3156.3,2.21773]
["bitfinex","ETHUSD",1720879396196,2.21741,3156.9,3156.0,2.21798]
["bitfinex","ETHUSD",1720879396425,2.76724,3157.1,3156.2,2.21783]
["bitfinex","ETHUSD",1720879396603,3.0,3157.0,3156.3,2.4602]
["bitfinex","ETHUSD",1720879397030,2.21732,3157.0,3156.3,4.67798]
["bitfinex","ETHUSD",1720879397339,2.21737,3156.9,3156.3,2.4602]
["bitfinex","ETHUSD",1720879397498,5.32859469,3156.9,3156.2,2.21778]
["bitfinex","ETHUSD",1720879397820,2.21744,3156.8,3156.0,4.67814]
["bitfinex","ETHUSD",1720879398024,5.32864592,3156.8,3156.0,4.67814]
["bitfinex","ETHUSD",1720879398538,5.32864592,3156.8,3156.0,6.89607]
["bitfinex","ETHUSD",1720879400014,5.32864592,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720879400015,3.11120592,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720879400220,0.11120592,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720879400547,2.32863592,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720879400750,5.32863592,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720879402149,3.0,3156.7,3156.1,2.21791]
["bitfinex","ETHUSD",1720879402312,0.11118346,3156.7,3156.1,2.21791]
["bitfinex","ETHUSD",1720879403325,2.21737,3156.9,3156.1,2.21791]
["bitfinex","ETHUSD",1720879403529,0.11118564,3156.8,3156.1,2.21791]
["bitfinex","ETHUSD",1720879404115,0.11118564,3156.8,3156.5,2.4602]
["bitfinex","ETHUSD",1720879404318,5.21703,3157.4,3156.6,2.21756]
["bitfinex","ETHUSD",1720879404519,0.11120942,3157.3,3156.6,2.21756]
["bitfinex","ETHUSD",1720879405659,0.11120942,3157.3,3156.7,2.2175]
["bitfinex","ETHUSD",1720879406229,3.0,3157.5,3156.8,2.21743]
["bitfinex","ETHUSD",1720879406429,0.11120909,3157.2,3156.8,2.21743]
["bitfinex","ETHUSD",1720879406628,3.0,3157.5,3156.8,2.21743]
["bitfinex","ETHUSD",1720879406823,0.11120876,3157.1,3156.8,2.21743]
["bitfinex","ETHUSD",1720879407034,2.21687,3157.6,3156.8,2.660923]
["bitfinex","ETHUSD",1720879407237,0.11125086,3157.0,3156.8,2.21743]
["bitfinex","ETHUSD",1720879407522,0.11125053,3156.9,3156.8,2.21743]
["bitfinex","ETHUSD",1720879407727,2.21687,3157.6,3156.8,2.21743]
["bitfinex","ETHUSD",1720879407949,0.11132444,3157.5,3156.8,2.21743]
["bitfinex","ETHUSD",1720879412430,0.11132444,3157.5,3156.9,2.21736]
["bitfinex","ETHUSD",1720879412927,5.2168,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720879412928,0.1113462,3157.4,3156.9,2.21736]
["bitfinex","ETHUSD",1720879413153,5.2168,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720879413461,0.11134587,3157.3,3156.9,2.21736]
["bitfinex","ETHUSD",1720879413642,5.2168,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720879413844,0.11134554,3157.2,3156.9,2.21736]
["bitfinex","ETHUSD",1720879414043,5.2168,3157.7,3156.9,2.21736]
["bitfinex","ETHUSD",1720879414363,3.0,3157.7,3157.0,2.21728]
["bitfinex","ETHUSD",1720879414533,0.11134687,3157.6,3157.0,2.21728]
["bitfinex","ETHUSD",1720879414732,5.21675,3157.8,3157.0,2.660744]
["bitfinex","ETHUSD",1720879414960,0.1113472,3157.7,3157.0,2.660744]
["bitfinex","ETHUSD",1720879415159,2.3281472,3157.7,3157.0,2.660744]
["bitfinex","ETHUSD",1720879415352,5.3281472,3157.7,3157.0,2.660744]
["bitfinex","ETHUSD",1720879415574,2.21688,3157.6,3156.9,2.2173]
["bitfinex","ETHUSD",1720879415875,5.32822687,3157.6,3156.9,2.2173]
["bitfinex","ETHUSD",1720879416248,2.32822687,3157.6,3156.9,2.2173]
["bitfinex","ETHUSD",1720879416749,2.32822687,3157.6,3157.0,2.21729]
["bitfinex","ETHUSD",1720879416950,2.32822687,3157.6,3156.9,2.2173]
["bitfinex","ETHUSD",1720879419596,2.34705022,3157.6,3156.7,2.21748]
["bitfinex","ETHUSD",1720879419773,2.21701,3157.4,3156.7,2.21748]
["bitfinex","ETHUSD",1720879419967,2.21701,3157.4,3156.7,4.43492]
["bitfinex","ETHUSD",1720879420278,0.11143621,3157.3,3156.7,2.21744]
["bitfinex","ETHUSD",1720879420577,2.21733,3157.0,3156.4,6.76]
["bitfinex","ETHUSD",1720879420777,2.21738,3156.9,3156.4,6.76]
["bitfinex","ETHUSD",1720879420984,2.32885732,3156.9,3156.4,6.76]
["bitfinex","ETHUSD",1720879421183,2.32885732,3156.9,3156.3,2.21778]
["bitfinex","ETHUSD",1720879421367,0.11147732,3156.9,3156.3,2.21778]
["bitfinex","ETHUSD",1720879421871,2.21734,3157.0,3156.3,2.21778]
["bitfinex","ETHUSD",1720879422076,0.11144933,3156.8,3156.3,2.21778]
["bitfinex","ETHUSD",1720879422250,0.11144966,3156.9,3156.3,2.907976]
["bitfinex","ETHUSD",1720879422445,0.111449,3156.7,3156.3,2.907976]
["bitfinex","ETHUSD",1720879422766,0.11144867,3156.6,3156.3,2.907976]
["bitfinex","ETHUSD",1720879422971,3.0,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720879423478,3.0,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720879423691,5.21717,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720879426051,3.0,3157.1,3156.6,2.4663]
["bitfinex","ETHUSD",1720879426387,5.21709,3157.3,3156.6,2.4663]
["bitfinex","ETHUSD",1720879427058,2.21717,3157.2,3156.6,2.4663]
["bitfinex","ETHUSD",1720879427255,2.21717,3157.2,3156.5,2.21764]
["bitfinex","ETHUSD",1720879427462,0.11144664,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720879428462,2.32866664,3157.1,3156.3,13.6618]
["bitfinex","ETHUSD",1720879428691,5.32866664,3157.1,3156.3,11.44402]
["bitfinex","ETHUSD",1720879428895,2.32866664,3157.1,3156.3,11.44402]
["bitfinex","ETHUSD",1720879429165,2.32866664,3157.1,3156.4,2.21765]
["bitfinex","ETHUSD",1720879429166,3.0,3157.0,3156.4,2.21765]
["bitfinex","ETHUSD",1720879429392,2.32866664,3157.1,3156.5,2.21763]
["bitfinex","ETHUSD",1720879429560,0.11144738,3157.0,3156.5,2.21763]
["bitfinex","ETHUSD",1720879430695,0.11144705,3156.9,3156.5,2.21763]
["bitfinex","ETHUSD",1720879430900,1.5,3156.1,3154.9,0.66322666]
["bitfinex","ETHUSD",1720879431060,2.21769,3156.5,3153.7,7.93891243]
["bitfinex","ETHUSD",1720879431061,2.21863,3155.1,3154.0,2.21939]
["bitfinex","ETHUSD",1720879431255,1.14286201,3155.0,3154.2,0.06340441]
["bitfinex","ETHUSD",1720879431501,1.03146271,3154.9,3154.8,2.21884]
["bitfinex","ETHUSD",1720879431658,0.1113993,3155.0,3154.9,4.43754]
["bitfinex","ETHUSD",1720879431861,2.21771,3156.4,3154.9,3.50400024]
["bitfinex","ETHUSD",1720879432189,2.62371159,3156.3,3155.1,2.21861]
["bitfinex","ETHUSD",1720879432491,2.21793,3156.1,3155.1,2.21861]
["bitfinex","ETHUSD",1720879432691,2.12940786,3156.0,3155.2,2.21855]
["bitfinex","ETHUSD",1720879432895,2.21791,3156.2,3155.3,0.221855]
["bitfinex","ETHUSD",1720879432896,2.12940786,3155.9,3155.3,0.221855]
["bitfinex","ETHUSD",1720879433076,2.12940786,3155.8,3155.3,0.221855]
["bitfinex","ETHUSD",1720879433267,2.12940786,3155.7,3155.3,0.221855]
["bitfinex","ETHUSD",1720879433461,2.12940786,3155.6,3155.3,0.221855]
["bitfinex","ETHUSD",1720879433692,2.12940786,3155.5,3155.3,0.221855]
["bitfinex","ETHUSD",1720879434021,2.21801,3156.0,3155.2,2.21855]
["bitfinex","ETHUSD",1720879434022,2.12940786,3155.4,3155.2,2.21855]
["bitfinex","ETHUSD",1720879434219,1.03156035,3155.3,3155.0,5.21865]
["bitfinex","ETHUSD",1720879434421,2.10819259,3155.2,3155.0,3.0]
["bitfinex","ETHUSD",1720879434694,1.09784751,3155.1,3155.0,4.4374]
["bitfinex","ETHUSD",1720879434861,1.09784751,3156.1,3155.3,2.21846]
["bitfinex","ETHUSD",1720879435061,0.49434513,3156.0,3155.4,2.440246]
["bitfinex","ETHUSD",1720879435263,0.49430373,3156.3,3155.4,0.221846]
["bitfinex","ETHUSD",1720879435600,1.59204895,3156.2,3155.5,2.21828]
["bitfinex","ETHUSD",1720879435902,1.59204895,3156.1,3155.6,2.21822]
["bitfinex","ETHUSD",1720879436103,1.59204895,3156.0,3155.6,2.21822]
["bitfinex","ETHUSD",1720879436303,1.59204895,3155.9,3155.6,2.6840546]
["bitfinex","ETHUSD",1720879436510,1.59204895,3155.8,3155.6,2.6840546]
["bitfinex","ETHUSD",1720879436708,1.59204895,3155.7,3155.6,0.4658346]
["bitfinex","ETHUSD",1720879436904,1.59204895,3155.7,3155.3,2.21844]
["bitfinex","ETHUSD",1720879437100,1.59204895,3155.6,3155.2,2.21854]
["bitfinex","ETHUSD",1720879437295,3.0,3156.7,3155.2,2.21854]
["bitfinex","ETHUSD",1720879437296,1.59204895,3155.5,3155.2,2.21854]
["bitfinex","ETHUSD",1720879437500,1.59204895,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720879437672,1.69947709,3155.4,3155.3,2.662189]
["bitfinex","ETHUSD",1720879438507,1.20521977,3155.4,3155.3,2.662189]
["bitfinex","ETHUSD",1720879438709,1.69966282,3155.4,3155.3,2.662189]
["bitfinex","ETHUSD",1720879439115,1.69966453,3155.4,3155.3,2.662189]
["bitfinex","ETHUSD",1720879440305,1.69966453,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879441178,1.69965247,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879441518,0.6017791,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879441908,1.59221411,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879442114,1.6996441,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879444521,0.10742999,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879444825,0.601873,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879445030,0.49444301,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879445232,1.20529208,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879445522,1.69973509,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879447917,1.20530384,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879448122,1.69988405,3155.4,3155.3,0.443709]
["bitfinex","ETHUSD",1720879449316,1.20530384,3155.4,3155.3,2.662189]
["bitfinex","ETHUSD",1720879449611,1.09787385,3155.4,3155.3,4.880669]
["bitfinex","ETHUSD",1720879449924,2.21778,3156.3,3155.6,2.21827]
["bitfinex","ETHUSD",1720879450109,3.98465416,3156.2,3155.6,2.21827]
["bitfinex","ETHUSD",1720879450310,3.98465416,3156.1,3155.6,2.440097]
["bitfinex","ETHUSD",1720879450511,3.98465416,3156.0,3155.6,2.440097]
["bitfinex","ETHUSD",1720879450724,1.59229679,3155.9,3155.6,2.440097]
["bitfinex","ETHUSD",1720879451026,1.69613008,3155.8,3155.6,2.440097]
["bitfinex","ETHUSD",1720879451228,0.49455735,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879451528,1.59229787,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879451752,1.59229616,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879451903,1.69612912,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879452403,1.69612912,3155.7,3155.6,0.221827]
["bitfinex","ETHUSD",1720879453464,1.69612912,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879454271,1.69617232,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879454578,1.20159869,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879454864,1.59232962,3155.7,3155.6,2.440097]
["bitfinex","ETHUSD",1720879455416,1.69621478,3155.7,3155.6,4.765297]
["bitfinex","ETHUSD",1720879456167,1.59232962,3155.7,3155.6,4.765297]
["bitfinex","ETHUSD",1720879456920,1.09776573,3155.7,3155.6,4.765297]
["bitfinex","ETHUSD",1720879457565,1.09776573,3155.7,3155.6,6.983567]
["bitfinex","ETHUSD",1720879457862,2.2176,3156.6,3155.8,2.2181]
["bitfinex","ETHUSD",1720879458177,1.6960542,3156.5,3156.0,2.21795]
["bitfinex","ETHUSD",1720879458384,2.3823,3156.3,3154.9,4.928]
["bitfinex","ETHUSD",1720879458686,2.3823,3156.3,3153.3,2.21982]
["bitfinex","ETHUSD",1720879458687,2.2189,3154.8,3153.3,2.21982]
["bitfinex","ETHUSD",1720879458824,4.51188419,3156.2,3153.0,0.1122425]
["bitfinex","ETHUSD",1720879458825,1.69604858,3154.7,3154.3,2.21913]
["bitfinex","ETHUSD",1720879459029,1.59214025,3154.6,3154.3,2.21913]
["bitfinex","ETHUSD",1720879459283,1.59214025,3154.5,3154.3,2.21913]
["bitfinex","ETHUSD",1720879459477,1.59214025,3154.4,3154.0,2.21937]
["bitfinex","ETHUSD",1720879459786,1.69585076,3154.3,3154.0,2.21937]
["bitfinex","ETHUSD",1720879459927,1.59214025,3154.2,3154.1,0.221937]
["bitfinex","ETHUSD",1720879460380,1.09764328,3154.2,3153.8,4.54473]
["bitfinex","ETHUSD",1720879460589,2.21892,3154.7,3153.8,4.54473]
["bitfinex","ETHUSD",1720879460590,1.09764328,3154.6,3153.8,4.54473]
["bitfinex","ETHUSD",1720879460807,0.10353051,3154.1,3153.8,4.54473]
["bitfinex","ETHUSD",1720879461011,1.09764328,3154.6,3153.9,2.21947]
["bitfinex","ETHUSD",1720879461315,1.09833579,3154.5,3153.9,2.21947]
["bitfinex","ETHUSD",1720879461451,1.09833579,3154.5,3153.9,2.673937]
["bitfinex","ETHUSD",1720879461653,1.20186654,3154.4,3153.9,2.673937]
["bitfinex","ETHUSD",1720879461852,1.09833503,3154.3,3153.9,2.673937]
["bitfinex","ETHUSD",1720879462052,1.20186587,3154.2,3153.9,2.673937]
["bitfinex","ETHUSD",1720879462289,1.09833503,3154.1,3153.9,2.673937]
["bitfinex","ETHUSD",1720879462578,2.21892,3154.7,3153.9,2.673937]
["bitfinex","ETHUSD",1720879462781,3.3173172,3154.6,3153.9,2.673937]
["bitfinex","ETHUSD",1720879462985,1.0983272,3154.5,3153.9,2.673937]
["bitfinex","ETHUSD",1720879463192,1.0983272,3154.4,3153.9,2.673937]
["bitfinex","ETHUSD",1720879463406,1.0983272,3154.3,3153.9,2.673937]
["bitfinex","ETHUSD",1720879463692,1.20185804,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720879463893,1.0983272,3154.1,3153.9,2.21947]
["bitfinex","ETHUSD",1720879464078,1.20185738,3154.0,3153.9,2.21947]
["bitfinex","ETHUSD",1720879464270,1.20182976,3154.0,3153.9,2.21947]
["bitfinex","ETHUSD",1720879464459,0.10353018,3154.0,3153.9,2.21947]
["bitfinex","ETHUSD",1720879464655,2.21899,3154.6,3153.9,2.741417]
["bitfinex","ETHUSD",1720879464860,1.20184015,3154.5,3153.9,0.521947]
["bitfinex","ETHUSD",1720879465057,1.09830831,3154.4,3153.9,2.741407]
["bitfinex","ETHUSD",1720879465289,0.10353118,3154.3,3153.9,2.741407]
["bitfinex","ETHUSD",1720879465489,1.09830831,3154.2,3153.9,2.741407]
["bitfinex","ETHUSD",1720879465702,0.10353051,3154.1,3153.9,2.741407]
["bitfinex","ETHUSD",1720879466086,2.21899,3154.6,3153.9,2.741407]
["bitfinex","ETHUSD",1720879466286,3.42090783,3154.5,3153.9,0.521947]
["bitfinex","ETHUSD",1720879466606,1.09832599,3154.4,3153.9,0.521947]
["bitfinex","ETHUSD",1720879466789,1.09832599,3154.3,3153.9,0.521947]
["bitfinex","ETHUSD",1720879466991,0.10353118,3154.3,3153.8,2.21948]
["bitfinex","ETHUSD",1720879467192,1.09832599,3154.2,3153.8,2.21948]
["bitfinex","ETHUSD",1720879467593,0.10353051,3154.1,3153.8,2.21948]
["bitfinex","ETHUSD",1720879467787,1.09832599,3154.0,3153.8,2.21948]
["bitfinex","ETHUSD",1720879467995,1.09836543,3153.9,3153.8,2.21948]
["bitfinex","ETHUSD",1720879468199,1.20176631,3153.9,3153.6,2.37]
["bitfinex","ETHUSD",1720879468406,1.09836543,3153.8,3153.6,2.37]
["bitfinex","ETHUSD",1720879468716,0.10339835,3153.7,3153.2,4.54515]
["bitfinex","ETHUSD",1720879468916,1.09836543,3153.6,3153.3,0.454515]
["bitfinex","ETHUSD",1720879469122,0.10339768,3153.5,3153.3,0.06341283]
["bitfinex","ETHUSD",1720879469288,0.10339768,3153.5,3153.0,0.1122425]
["bitfinex","ETHUSD",1720879469289,2.21966,3153.7,3153.0,2.3323325]
["bitfinex","ETHUSD",1720879469488,1.20196815,3153.6,3153.0,2.3323325]
["bitfinex","ETHUSD",1720879469796,1.09857013,3153.5,3153.0,2.3323325]
["bitfinex","ETHUSD",1720879470204,0.10333378,3153.4,3153.0,2.3323325]
["bitfinex","ETHUSD",1720879470410,0.10333378,3153.4,3153.0,2.2823325]
["bitfinex","ETHUSD",1720879470715,2.21966,3153.7,3153.0,2.2823325]
["bitfinex","ETHUSD",1720879470921,1.20191264,3153.6,3153.1,0.06341587]
["bitfinex","ETHUSD",1720879471088,1.09857819,3153.5,3153.1,0.06341676]
["bitfinex","ETHUSD",1720879471404,1.20199846,3153.4,3153.0,2.34575335]
["bitfinex","ETHUSD",1720879471608,0.10333432,3153.4,3153.0,2.73892984]
["bitfinex","ETHUSD",1720879471940,2.21956,3153.8,3153.0,2.73892984]
["bitfinex","ETHUSD",1720879472118,0.10329846,3153.3,3153.1,2.22]
["bitfinex","ETHUSD",1720879472322,2.21963,3153.7,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879472514,1.20197291,3153.6,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879472687,1.09867346,3153.5,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879472884,1.20193485,3153.4,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879473119,1.09867346,3153.3,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879473422,2.21971,3153.6,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879473611,1.09867346,3153.5,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879473798,1.20189979,3153.5,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879473999,1.09867346,3153.4,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879474395,0.10322567,3153.3,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879474792,1.09874482,3153.2,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879474994,2.21977,3153.5,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879475213,0.103225,3153.1,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879475418,2.21977,3153.5,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879475724,2.21962,3153.7,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879475725,1.09876188,3153.4,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879475938,1.20198809,3153.3,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879476231,1.09876188,3153.2,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879476408,0.10322621,3153.3,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879476609,0.10322554,3153.1,3153.0,0.0622425]
["bitfinex","ETHUSD",1720879476936,2.21933,3154.1,3153.0,0.77320822]
["bitfinex","ETHUSD",1720879477245,1.09863481,3154.0,3153.4,2.21982]
["bitfinex","ETHUSD",1720879477599,1.09863481,3153.9,3153.5,2.21974]
["bitfinex","ETHUSD",1720879477848,2.21919,3154.3,3153.5,2.21974]
["bitfinex","ETHUSD",1720879477995,1.09849971,3154.2,3153.5,2.21974]
["bitfinex","ETHUSD",1720879478208,1.09849971,3154.1,3153.5,2.21974]
["bitfinex","ETHUSD",1720879478406,1.09849971,3154.0,3153.5,2.21974]
["bitfinex","ETHUSD",1720879478606,1.09849971,3154.2,3153.6,2.21964]
["bitfinex","ETHUSD",1720879478827,3.31769971,3154.3,3153.6,2.21964]
["bitfinex","ETHUSD",1720879479134,1.09849971,3154.2,3153.6,2.21964]
["bitfinex","ETHUSD",1720879479335,1.09849971,3154.2,3153.7,2.21961]
["bitfinex","ETHUSD",1720879479535,1.09849971,3154.4,3153.7,2.28301879]
["bitfinex","ETHUSD",1720879479736,1.09849971,3154.3,3153.7,2.28301879]
["bitfinex","ETHUSD",1720879480043,1.09849971,3154.2,3153.7,2.28301879]
["bitfinex","ETHUSD",1720879480356,1.09849971,3154.1,3153.7,2.21961]
["bitfinex","ETHUSD",1720879480557,1.09849971,3154.0,3153.6,2.21964]
["bitfinex","ETHUSD",1720879480757,1.09849971,3153.9,3153.6,2.21964]
["bitfinex","ETHUSD",1720879481056,2.21912,3154.4,3153.7,2.2196]
["bitfinex","ETHUSD",1720879481217,1.09846317,3154.3,3153.7,2.2196]
["bitfinex","ETHUSD",1720879481423,1.09846537,3154.2,3153.7,2.2196]
["bitfinex","ETHUSD",1720879481618,1.09846537,3154.1,3153.7,2.2196]
["bitfinex","ETHUSD",1720879481823,2.21912,3154.4,3153.7,2.2196]
["bitfinex","ETHUSD",1720879482123,1.09848744,3154.3,3153.7,2.2196]
["bitfinex","ETHUSD",1720879482366,1.09848744,3154.2,3153.5,4.88997419]
["bitfinex","ETHUSD",1720879482859,1.09848744,3154.2,3153.5,7.10968419]
["bitfinex","ETHUSD",1720879483053,1.09848744,3154.2,3153.5,4.88997419]
["bitfinex","ETHUSD",1720879483419,2.21952,3153.9,3153.5,4.88997419]
["bitfinex","ETHUSD",1720879483724,1.09848744,3153.8,3153.2,2.21989]
["bitfinex","ETHUSD",1720879484464,1.09866689,3153.7,3153.2,2.21989]
["bitfinex","ETHUSD",1720879484653,2.21952,3153.9,3153.2,2.21989]
["bitfinex","ETHUSD",1720879484654,1.09866794,3153.6,3153.2,2.21989]
["bitfinex","ETHUSD",1720879484835,1.09866794,3153.5,3153.2,2.21989]
["bitfinex","ETHUSD",1720879485024,1.09866794,3153.8,3153.2,2.21989]
["bitfinex","ETHUSD",1720879485227,1.09866794,3153.7,3153.2,2.21989]
["bitfinex","ETHUSD",1720879485429,1.09866794,3153.6,3153.2,2.21989]
["bitfinex","ETHUSD",1720879485627,1.09866794,3153.5,3153.1,7.10998419]
["bitfinex","ETHUSD",1720879485861,1.09866794,3153.4,3153.1,7.10998419]
["bitfinex","ETHUSD",1720879486058,2.21953,3153.9,3153.1,7.10995419]
["bitfinex","ETHUSD",1720879486252,3.31826794,3153.8,3153.1,7.10995419]
["bitfinex","ETHUSD",1720879486453,1.09866794,3153.7,3153.1,7.10995419]
["bitfinex","ETHUSD",1720879486654,1.20175016,3153.7,3153.1,7.10995419]
["bitfinex","ETHUSD",1720879486860,1.09866794,3153.6,3153.1,7.10995419]
["bitfinex","ETHUSD",1720879487166,0.10308155,3153.5,3153.1,7.10995419]
["bitfinex","ETHUSD",1720879487345,0.10308155,3153.5,3153.1,4.88997419]
["bitfinex","ETHUSD",1720879487346,1.09866794,3153.4,3153.1,4.88997419]
["bitfinex","ETHUSD",1720879487548,0.1030816,3153.3,3153.1,4.88997419]
["bitfinex","ETHUSD",1720879487751,1.09866794,3153.2,3153.1,4.88997419]
["bitfinex","ETHUSD",1720879488064,1.09871139,3153.2,3153.1,4.88997419]
["bitfinex","ETHUSD",1720879489769,1.09871139,3153.2,3153.0,2.2823225]
["bitfinex","ETHUSD",1720879489952,1.09871139,3153.1,3153.0,2.2823225]
["bitfinex","ETHUSD",1720879490140,1.09871139,3153.6,3153.0,2.2823225]
["bitfinex","ETHUSD",1720879490461,1.09871139,3153.5,3153.1,2.22003]
["bitfinex","ETHUSD",1720879490783,1.20169979,3153.4,3153.1,2.22003]
["bitfinex","ETHUSD",1720879490982,1.09871139,3153.3,3153.1,2.22003]
["bitfinex","ETHUSD",1720879491189,1.09871139,3153.2,3153.1,2.22003]
["bitfinex","ETHUSD",1720879491384,2.21953,3153.9,3153.1,2.22003]
["bitfinex","ETHUSD",1720879491570,1.09867905,3153.8,3153.1,2.22003]
["bitfinex","ETHUSD",1720879491751,0.10298964,3153.8,3153.4,2.21979]
["bitfinex","ETHUSD",1720879491956,1.09867072,3153.7,3153.4,2.21979]
["bitfinex","ETHUSD",1720879492169,1.2016485,3153.6,3153.4,2.21979]
["bitfinex","ETHUSD",1720879492357,1.09867072,3153.5,3153.4,2.21979]
["bitfinex","ETHUSD",1720879492565,1.20154342,3153.5,3153.4,2.21979]
["bitfinex","ETHUSD",1720879494567,1.20156286,3153.5,3153.4,2.21979]
["bitfinex","ETHUSD",1720879494769,1.2015083,3153.5,3153.4,2.21979]
["bitfinex","ETHUSD",1720879497382,2.81649661,3153.5,3153.4,2.21979]
["bitfinex","ETHUSD",1720879497560,2.81649661,3153.5,3152.5,2.22043]
["bitfinex","ETHUSD",1720879497759,2.81649661,3153.5,3149.7,0.99267085]
["bitfinex","ETHUSD",1720879497760,2.22083,3152.0,3149.7,0.99267085]
["bitfinex","ETHUSD",1720879497984,2.2204,3152.6,3149.5,2.22253]
["bitfinex","ETHUSD",1720879497985,5.46459943,3151.9,3149.5,2.22253]
["bitfinex","ETHUSD",1720879498254,2.7146846,3151.8,3149.5,1.56348381]
["bitfinex","ETHUSD",1720879498459,8.03840888,3151.7,3150.6,2.22175]
["bitfinex","ETHUSD",1720879498656,8.03840888,3151.7,3150.3,2.22194]
["bitfinex","ETHUSD",1720879498657,2.7146846,3151.6,3150.3,2.22194]
["bitfinex","ETHUSD",1720879498897,2.03670428,3151.7,3150.2,2.22207]
["bitfinex","ETHUSD",1720879498898,3.03187567,3150.6,3150.2,2.22207]
["bitfinex","ETHUSD",1720879499202,4.23395939,3150.5,3150.0,0.06347212]
["bitfinex","ETHUSD",1720879499357,3.03187567,3150.3,3149.9,4.55348]
["bitfinex","ETHUSD",1720879499666,0.10207725,3150.2,3150.1,2.22215]
["bitfinex","ETHUSD",1720879499854,3.03187567,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879500253,4.13145548,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879500485,1.20165649,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879500686,4.23353216,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879500861,4.23335742,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879501069,1.20164382,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879501271,1.20162356,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879501456,4.23373193,3150.3,3150.2,2.22208]
["bitfinex","ETHUSD",1720879501654,4.23373193,3150.3,3149.9,2.3312]
["bitfinex","ETHUSD",1720879501655,1.20162356,3150.3,3150.1,2.22213]
["bitfinex","ETHUSD",1720879501889,0.10207668,3150.3,3150.1,2.22213]
["bitfinex","ETHUSD",1720879502681,3.03207932,3150.4,3149.9,4.55348]
["bitfinex","ETHUSD",1720879503002,0.10189838,3150.2,3150.1,4.44424]
["bitfinex","ETHUSD",1720879503159,4.07511253,3152.4,3150.1,4.44424]
["bitfinex","ETHUSD",1720879503160,2.8168777,3151.1,3150.1,1.55817033]
["bitfinex","ETHUSD",1720879503512,2.29783755,3153.7,3151.7,2.22095]
["bitfinex","ETHUSD",1720879503794,2.21997,3153.2,3152.1,2.22073]
["bitfinex","ETHUSD",1720879503957,4.64860414,3153.6,3152.2,0.06343228]
["bitfinex","ETHUSD",1720879503958,4.93464414,3153.1,3152.2,0.06343228]
["bitfinex","ETHUSD",1720879504159,2.71445048,3153.0,3152.2,2.28410228]
["bitfinex","ETHUSD",1720879504356,2.71445048,3152.9,3152.3,0.06343233]
["bitfinex","ETHUSD",1720879504559,2.22004,3153.1,3152.3,0.06343233]
["bitfinex","ETHUSD",1720879504560,2.71445048,3152.8,3152.3,0.06343233]
["bitfinex","ETHUSD",1720879504793,2.71445048,3152.7,3152.3,0.06343233]
["bitfinex","ETHUSD",1720879505012,2.71445048,3152.6,3152.2,2.28410507]
["bitfinex","ETHUSD",1720879505161,1.6155753,3152.5,3152.2,4.44134]
["bitfinex","ETHUSD",1720879505495,1.6155753,3152.4,3152.2,2.22067]
["bitfinex","ETHUSD",1720879505683,1.6155753,3152.3,3152.2,2.22067]
["bitfinex","ETHUSD",1720879505881,1.6155753,3153.0,3152.2,2.22067]
["bitfinex","ETHUSD",1720879506084,1.09887464,3152.9,3152.2,2.22067]
["bitfinex","ETHUSD",1720879506286,2.2196,3153.8,3151.9,2.22087]
["bitfinex","ETHUSD",1720879506287,2.71444994,3152.8,3151.9,2.22087]
["bitfinex","ETHUSD",1720879506497,2.71444994,3152.7,3151.9,2.22087]
["bitfinex","ETHUSD",1720879506671,1.6155753,3152.6,3151.9,2.22087]
["bitfinex","ETHUSD",1720879506876,1.6155753,3152.5,3151.9,2.22087]
["bitfinex","ETHUSD",1720879507197,1.09899562,3152.4,3151.9,2.22087]
["bitfinex","ETHUSD",1720879507363,1.6155753,3152.3,3151.9,2.22087]
["bitfinex","ETHUSD",1720879507564,1.09899562,3152.2,3151.9,2.22087]
["bitfinex","ETHUSD",1720879507761,1.6155753,3152.1,3151.9,2.22087]
["bitfinex","ETHUSD",1720879508066,1.6155753,3152.0,3151.9,2.22087]
["bitfinex","ETHUSD",1720879508694,4.64938583,3152.2,3151.9,2.22087]
["bitfinex","ETHUSD",1720879508871,1.6155753,3152.1,3151.9,2.22087]
["bitfinex","ETHUSD",1720879509587,5.74844368,3152.1,3150.9,4.55278]
["bitfinex","ETHUSD",1720879509789,1.6155753,3152.0,3151.1,0.06344825]
["bitfinex","ETHUSD",1720879510095,3.0,3153.3,3151.1,0.06344825]
["bitfinex","ETHUSD",1720879510096,3.03373356,3152.3,3152.1,2.22067]
["bitfinex","ETHUSD",1720879510297,1.61542404,3152.2,3152.1,2.22067]
["bitfinex","ETHUSD",1720879510485,1.61537954,3152.3,3152.2,2.22067]
["bitfinex","ETHUSD",1720879510689,0.09251783,3152.3,3151.9,2.28431773]
["bitfinex","ETHUSD",1720879511015,3.03373356,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879511315,5.74783418,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879511490,4.64901387,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879511803,5.74783418,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879512734,5.74796536,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879513180,1.61528031,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879513377,5.7480146,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879513692,1.61528031,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879514017,4.64916392,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879514213,5.74798017,3152.6,3152.5,4.4409]
["bitfinex","ETHUSD",1720879514385,1.61528031,3152.6,3152.5,4.88499]
["bitfinex","ETHUSD",1720879514584,1.61528031,3152.6,3152.3,2.22057]
["bitfinex","ETHUSD",1720879514892,3.03388361,3152.8,3152.5,2.22041]
["bitfinex","ETHUSD",1720879515089,1.61521334,3152.7,3152.5,2.22041]
["bitfinex","ETHUSD",1720879515300,1.61519771,3152.6,3152.5,4.44086]
["bitfinex","ETHUSD",1720879515611,1.61513644,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879515787,1.61513162,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879516191,1.61513331,3152.8,3152.6,2.22038]
["bitfinex","ETHUSD",1720879516392,1.61513331,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879517216,5.74797415,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879517604,5.83755413,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879518887,2.80341578,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879519297,5.83755413,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879519492,1.18828247,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879519815,1.70477478,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879520618,5.83766743,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879521621,5.83766844,3152.8,3152.7,2.22031]
["bitfinex","ETHUSD",1720879521804,5.83766844,3152.8,3152.6,2.22038]
["bitfinex","ETHUSD",1720879522119,2.71401902,3152.7,3152.6,2.22038]
["bitfinex","ETHUSD",1720879522318,5.83787532,3152.7,3152.6,2.22038]
["bitfinex","ETHUSD",1720879522719,1.70491376,3152.7,3152.6,2.22038]
["bitfinex","ETHUSD",1720879522921,2.71399768,3152.7,3152.6,2.22038]
["bitfinex","ETHUSD",1720879523089,5.83755228,3152.7,3152.6,2.22038]
["bitfinex","ETHUSD",1720879523427,2.80378251,3152.7,3152.4,2.22051]
["bitfinex","ETHUSD",1720879523582,5.74767535,3152.6,3152.4,2.22051]
["bitfinex","ETHUSD",1720879523923,3.12332407,3152.6,3152.5,4.4409]
["bitfinex","ETHUSD",1720879524103,3.03360889,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879524305,1.69874371,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879525784,1.69874371,3153.0,3152.9,4.44034]
["bitfinex","ETHUSD",1720879526792,1.6150449,3153.0,3152.9,4.44034]
["bitfinex","ETHUSD",1720879526997,0.08380167,3153.0,3152.9,6.66051]
["bitfinex","ETHUSD",1720879527196,1.69874353,3153.0,3152.9,7.33290361]
["bitfinex","ETHUSD",1720879528226,1.69874353,3153.0,3152.9,6.66051]
["bitfinex","ETHUSD",1720879528405,1.69865622,3153.0,3152.9,6.66051]
["bitfinex","ETHUSD",1720879529188,0.08380167,3153.0,3152.9,6.66051]
["bitfinex","ETHUSD",1720879529397,3.0338354,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879529594,4.6486877,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879529916,5.83142035,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879530116,2.79730677,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879530312,5.83142035,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879530894,2.79730677,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879531099,5.74737545,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879531310,5.83132547,3153.2,3153.1,4.44006]
["bitfinex","ETHUSD",1720879531905,2.79731059,3153.2,3153.1,6.66009]
["bitfinex","ETHUSD",1720879532234,4.64895226,3153.2,3153.1,6.66009]
["bitfinex","ETHUSD",1720879532404,2.71336057,3153.2,3153.1,6.66009]
["bitfinex","ETHUSD",1720879533124,1.6148523,3153.2,3153.1,6.66009]
["bitfinex","ETHUSD",1720879533299,1.61480475,3154.2,3153.7,2.21957]
["bitfinex","ETHUSD",1720879533635,2.79723527,3154.1,3153.7,2.21957]
["bitfinex","ETHUSD",1720879533805,2.79723527,3154.1,3153.7,2.28298225]
["bitfinex","ETHUSD",1720879533806,2.71328225,3154.0,3153.7,2.28298225]
["bitfinex","ETHUSD",1720879534011,2.71328225,3154.0,3153.8,2.21954]
["bitfinex","ETHUSD",1720879534012,2.71328225,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879534466,2.79728423,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879534943,2.79728423,3153.9,3153.8,4.50249136]
["bitfinex","ETHUSD",1720879535100,2.79728423,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879536638,2.79719448,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879537010,2.79718766,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879538629,2.71318568,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879539017,2.7112531,3153.9,3153.8,6.65862]
["bitfinex","ETHUSD",1720879539535,1.09838872,3153.9,3153.8,7.324482]
["bitfinex","ETHUSD",1720879539731,3.0,3155.0,3154.5,2.21901]
["bitfinex","ETHUSD",1720879540035,4.0982148,3154.9,3154.5,2.21901]
["bitfinex","ETHUSD",1720879540234,1.0982148,3154.9,3154.6,2.21897]
["bitfinex","ETHUSD",1720879540400,1.0982148,3154.8,3154.6,2.21897]
["bitfinex","ETHUSD",1720879540601,1.0982148,3154.7,3154.6,2.21897]
["bitfinex","ETHUSD",1720879541203,1.0982148,3154.7,3154.6,4.43795]
["bitfinex","ETHUSD",1720879543024,3.0,3155.6,3155.0,2.21864]
["bitfinex","ETHUSD",1720879543246,1.09807438,3155.5,3155.0,2.21864]
["bitfinex","ETHUSD",1720879543407,1.09807438,3155.4,3155.0,2.21864]
["bitfinex","ETHUSD",1720879543607,8.53296741,3156.2,3155.2,2.21851]
["bitfinex","ETHUSD",1720879543608,1.09807438,3155.3,3155.2,2.21851]
["bitfinex","ETHUSD",1720879544636,1.09807438,3155.3,3155.2,4.43706]
["bitfinex","ETHUSD",1720879546213,2.4102,3156.2,3155.6,2.21822]
["bitfinex","ETHUSD",1720879546414,1.09781908,3156.1,3155.6,2.21822]
["bitfinex","ETHUSD",1720879546615,1.09781908,3156.0,3155.6,2.21822]
["bitfinex","ETHUSD",1720879546833,1.09781908,3155.9,3155.6,2.21822]
["bitfinex","ETHUSD",1720879547039,1.09781908,3156.1,3155.6,2.21822]
["bitfinex","ETHUSD",1720879547436,1.09781908,3156.1,3155.8,2.21811]
["bitfinex","ETHUSD",1720879547627,0.08109546,3156.0,3155.8,2.21811]
["bitfinex","ETHUSD",1720879548127,1.17891447,3155.9,3155.8,2.21811]
["bitfinex","ETHUSD",1720879549868,1.17892959,3155.9,3155.8,2.21811]
["bitfinex","ETHUSD",1720879550043,1.17892949,3155.9,3155.8,2.21811]
["bitfinex","ETHUSD",1720879552835,1.17892803,3155.9,3155.8,2.21811]
["bitfinex","ETHUSD",1720879554161,1.17892811,3155.9,3155.8,2.21811]
["bitfinex","ETHUSD",1720879555967,1.17892811,3155.9,3155.7,2.21819]
["bitfinex","ETHUSD",1720879556270,1.09783272,3155.8,3155.6,2.21822]
["bitfinex","ETHUSD",1720879556466,1.09783995,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879559638,5.21778,3156.3,3155.7,2.21819]
["bitfinex","ETHUSD",1720879559935,1.09782646,3156.2,3155.7,2.21819]
["bitfinex","ETHUSD",1720879560139,5.21778,3156.3,3155.7,2.21819]
["bitfinex","ETHUSD",1720879560140,1.09783962,3156.1,3155.7,2.21819]
["bitfinex","ETHUSD",1720879560341,1.09783962,3156.0,3155.7,2.21819]
["bitfinex","ETHUSD",1720879560545,1.09783962,3156.2,3155.7,2.21819]
["bitfinex","ETHUSD",1720879560742,3.31577962,3156.1,3155.3,9.62846]
["bitfinex","ETHUSD",1720879560944,5.21778,3156.3,3155.3,7.41]
["bitfinex","ETHUSD",1720879560945,2.2725,3155.8,3155.3,7.41]
["bitfinex","ETHUSD",1720879561145,2.21841,3155.4,3155.3,7.41]
["bitfinex","ETHUSD",1720879561343,3.31624962,3155.4,3155.3,7.41]
["bitfinex","ETHUSD",1720879561769,2.21849,3155.3,3154.6,2.21893]
["bitfinex","ETHUSD",1720879561966,1.16666297,3155.2,3154.6,2.21893]
["bitfinex","ETHUSD",1720879562146,1.09817479,3155.1,3154.5,9.62905]
["bitfinex","ETHUSD",1720879562348,1.09817479,3155.0,3154.5,9.62905]
["bitfinex","ETHUSD",1720879562547,0.06882335,3155.2,3154.5,9.62905]
["bitfinex","ETHUSD",1720879562548,1.09817479,3155.1,3154.5,9.62905]
["bitfinex","ETHUSD",1720879562781,2.21841,3155.4,3154.2,12.13]
["bitfinex","ETHUSD",1720879562782,2.21877,3154.9,3154.2,19.54]
["bitfinex","ETHUSD",1720879563076,2.21897,3154.7,3154.2,19.54]
["bitfinex","ETHUSD",1720879563379,1.17952989,3154.6,3154.2,19.54]
["bitfinex","ETHUSD",1720879563589,1.09819849,3154.5,3154.2,19.54]
["bitfinex","ETHUSD",1720879563773,1.17933483,3154.5,3154.2,19.54]
["bitfinex","ETHUSD",1720879563978,1.09819849,3154.4,3154.2,19.54]
["bitfinex","ETHUSD",1720879564177,1.17933449,3154.4,3154.2,19.54]
["bitfinex","ETHUSD",1720879564498,1.09832342,3154.3,3154.0,2.2194]
["bitfinex","ETHUSD",1720879564696,1.09832342,3154.2,3153.9,2.21946]
["bitfinex","ETHUSD",1720879564892,1.09832342,3154.1,3153.9,2.21946]
["bitfinex","ETHUSD",1720879565193,1.09832342,3154.5,3153.8,9.62954]
["bitfinex","ETHUSD",1720879565492,0.08113467,3154.0,3153.9,2.21947]
["bitfinex","ETHUSD",1720879565653,1.09831906,3154.0,3153.9,2.21947]
["bitfinex","ETHUSD",1720879570250,1.09831906,3154.0,3153.5,2.21968]
["bitfinex","ETHUSD",1720879570451,1.09831906,3153.9,3153.5,2.21968]
["bitfinex","ETHUSD",1720879570654,1.09831906,3153.9,3153.4,7.41]
["bitfinex","ETHUSD",1720879570655,0.14978358,3153.9,3153.4,7.41]
["bitfinex","ETHUSD",1720879570979,1.09831906,3153.8,3153.4,7.41]
["bitfinex","ETHUSD",1720879571147,0.08091733,3153.8,3153.4,7.41]
["bitfinex","ETHUSD",1720879571349,1.09831906,3153.7,3153.1,7.41]
["bitfinex","ETHUSD",1720879571547,1.17917875,3153.7,3153.1,7.41]
["bitfinex","ETHUSD",1720879571765,1.09831906,3153.6,3153.2,2.21994]
["bitfinex","ETHUSD",1720879572046,1.17917788,3153.6,3153.4,2.21979]
["bitfinex","ETHUSD",1720879572262,0.06882335,3154.2,3153.4,2.21979]
["bitfinex","ETHUSD",1720879572263,5.21931,3154.2,3153.4,2.21979]
["bitfinex","ETHUSD",1720879572463,1.09856755,3154.1,3153.5,2.21974]
["bitfinex","ETHUSD",1720879572772,1.09856755,3154.0,3153.5,2.21974]
["bitfinex","ETHUSD",1720879572965,1.09856755,3153.9,3153.5,2.21974]
["bitfinex","ETHUSD",1720879573164,1.09856755,3153.8,3153.6,2.2830829]
["bitfinex","ETHUSD",1720879573352,1.09856755,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879575244,1.09855399,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879575444,1.17934601,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879576171,1.17934601,3153.7,3153.5,2.21974]
["bitfinex","ETHUSD",1720879576374,1.09855399,3153.6,3153.3,2.21988]
["bitfinex","ETHUSD",1720879576576,1.09855399,3153.6,3153.3,2.21984]
["bitfinex","ETHUSD",1720879576874,1.09855399,3153.5,3153.1,9.63003]
["bitfinex","ETHUSD",1720879577066,3.03416819,3153.2,3153.1,9.63003]
["bitfinex","ETHUSD",1720879577755,0.06882335,3153.7,3153.1,7.41]
["bitfinex","ETHUSD",1720879578080,1.17930761,3153.6,3153.1,7.41]
["bitfinex","ETHUSD",1720879578408,1.09855399,3153.5,3152.9,2.22016]
["bitfinex","ETHUSD",1720879578581,3.03389355,3153.0,3152.9,2.22016]
["bitfinex","ETHUSD",1720879579064,4.21334578,3153.0,3152.9,2.22016]
["bitfinex","ETHUSD",1720879579878,1.17945223,3153.0,3152.9,4.44033]
["bitfinex","ETHUSD",1720879580046,0.08070977,3153.0,3152.9,4.44033]
["bitfinex","ETHUSD",1720879580247,3.03389355,3153.1,3153.0,2.2201]
["bitfinex","ETHUSD",1720879580477,3.03389355,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879581683,2.21947,3153.9,3153.2,2.21995]
["bitfinex","ETHUSD",1720879581853,1.09869134,3153.8,3152.8,2.22018]
["bitfinex","ETHUSD",1720879582180,3.03273372,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879582367,4.13146636,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879582678,4.21209572,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879583068,4.21196125,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879583474,4.21196125,3153.0,3152.9,9.63017]
["bitfinex","ETHUSD",1720879583984,4.21196125,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879584851,4.21214079,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879585203,4.21213853,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879585605,1.17933801,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879588435,0.08062936,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879588641,1.09872041,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720879588793,2.21948,3153.9,3153.1,2.21997]
["bitfinex","ETHUSD",1720879588985,0.08062731,3153.0,3152.8,2.22018]
["bitfinex","ETHUSD",1720879589224,3.0,3154.0,3153.2,2.21992]
["bitfinex","ETHUSD",1720879589535,1.09869609,3153.9,3153.2,2.21992]
["bitfinex","ETHUSD",1720879589743,1.09869609,3153.8,3153.2,2.21992]
["bitfinex","ETHUSD",1720879589936,1.09869609,3153.7,3153.2,2.21992]
["bitfinex","ETHUSD",1720879590137,1.09869609,3153.9,3153.2,2.21992]
["bitfinex","ETHUSD",1720879590303,1.09869609,3153.6,3153.2,2.21992]
["bitfinex","ETHUSD",1720879590647,1.09869609,3153.5,3153.2,2.21992]
["bitfinex","ETHUSD",1720879590793,2.21954,3153.8,3153.1,2.22003]
["bitfinex","ETHUSD",1720879591131,1.09869609,3153.7,3153.1,2.22003]
["bitfinex","ETHUSD",1720879591547,1.09869609,3153.6,3153.1,2.22003]
["bitfinex","ETHUSD",1720879591726,5.21954,3153.8,3153.1,2.22003]
["bitfinex","ETHUSD",1720879591933,1.09870574,3153.5,3153.1,2.22003]
["bitfinex","ETHUSD",1720879592228,1.09870574,3153.4,3153.2,2.21992]
["bitfinex","ETHUSD",1720879592527,1.09870574,3153.3,3153.2,4.43983]
["bitfinex","ETHUSD",1720879592836,1.17928107,3153.3,3153.2,4.43983]
["bitfinex","ETHUSD",1720879593237,1.09870574,3153.3,3153.2,8.001513]
["bitfinex","ETHUSD",1720879594055,1.09870574,3153.3,3153.2,4.43983]
["bitfinex","ETHUSD",1720879595005,2.21939,3154.1,3153.2,4.43983]
["bitfinex","ETHUSD",1720879595006,2.21939,3154.1,3153.3,2.21982]
["bitfinex","ETHUSD",1720879595205,1.09860342,3154.0,3153.3,2.21982]
["bitfinex","ETHUSD",1720879595521,1.09860342,3153.9,3153.3,2.21982]
["bitfinex","ETHUSD",1720879595722,1.09860342,3153.8,3153.4,2.21978]
["bitfinex","ETHUSD",1720879596039,1.09860342,3153.7,3153.4,2.21978]
["bitfinex","ETHUSD",1720879596222,1.09860342,3153.6,3153.4,2.21978]
["bitfinex","ETHUSD",1720879596422,1.09860342,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879598428,2.21933,3154.1,3153.5,2.21975]
["bitfinex","ETHUSD",1720879598728,1.09858375,3154.0,3153.5,2.21975]
["bitfinex","ETHUSD",1720879598931,1.09858375,3153.9,3153.6,2.21967]
["bitfinex","ETHUSD",1720879599130,1.09858375,3153.8,3153.7,2.21956]
["bitfinex","ETHUSD",1720879601817,1.0985569,3153.8,3153.7,2.21956]
["bitfinex","ETHUSD",1720879604724,1.0985569,3153.8,3153.7,4.43917]
["bitfinex","ETHUSD",1720879605240,2.21893,3154.7,3154.0,2.21937]
["bitfinex","ETHUSD",1720879605550,1.6505211,3154.3,3154.0,2.21937]
["bitfinex","ETHUSD",1720879605712,1.09836625,3154.2,3154.0,2.21937]
["bitfinex","ETHUSD",1720879605916,1.09836625,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879606305,1.17906177,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879608538,1.17907255,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879608740,2.2774496,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879609442,3.93023731,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879609608,2.2774496,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879610107,3.93023731,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879610522,3.93046545,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879610738,2.27744971,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879611915,2.277436,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879612226,3.93052314,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879612534,3.93052314,3154.1,3154.0,4.43877]
["bitfinex","ETHUSD",1720879615243,3.93052314,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879615446,3.93052248,3154.1,3154.0,2.21937]
["bitfinex","ETHUSD",1720879615610,2.27743534,3154.1,3153.8,2.2195]
["bitfinex","ETHUSD",1720879615809,2.75179592,3154.0,3153.8,4.43899]
["bitfinex","ETHUSD",1720879616135,2.83264671,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720879618718,2.83261732,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720879619114,2.83257501,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720879620519,2.83257501,3153.9,3153.5,2.2197]
["bitfinex","ETHUSD",1720879620824,1.09844939,3153.8,3153.4,2.4787]
["bitfinex","ETHUSD",1720879621040,1.09844939,3153.8,3153.4,3.46757]
["bitfinex","ETHUSD",1720879621339,1.17925196,3153.7,3153.6,2.21968]
["bitfinex","ETHUSD",1720879621828,1.17924256,3153.7,3153.6,4.43936]
["bitfinex","ETHUSD",1720879624467,0.08078098,3153.7,3153.6,4.43936]
["bitfinex","ETHUSD",1720879624671,1.65307771,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879624831,2.75155132,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879625186,2.8323156,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879625331,2.8323156,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879625527,1.17923789,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879627774,0.08076428,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879627964,1.17907163,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879628161,1.65391072,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720879628335,2.75221867,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720879630045,2.75221867,3154.2,3154.1,4.43866]
["bitfinex","ETHUSD",1720879631235,1.98480163,3154.5,3154.3,2.21916]
["bitfinex","ETHUSD",1720879631462,1.09829245,3154.4,3154.3,2.21916]
["bitfinex","ETHUSD",1720879631670,1.09832457,3154.4,3154.3,2.21916]
["bitfinex","ETHUSD",1720879634281,1.0983064,3154.4,3154.3,2.21916]
["bitfinex","ETHUSD",1720879634441,1.09830654,3154.4,3154.3,2.21916]
["bitfinex","ETHUSD",1720879634970,3.083581,3154.4,3154.3,2.21916]
["bitfinex","ETHUSD",1720879636883,1.90230654,3154.4,3153.4,4.69846]
["bitfinex","ETHUSD",1720879637084,1.65483341,3154.0,3153.4,2.4787]
["bitfinex","ETHUSD",1720879637381,2.75313995,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879637583,1.17918598,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879637882,1.17925365,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879639156,1.17925365,3153.9,3153.8,6.65862]
["bitfinex","ETHUSD",1720879639584,1.17925365,3153.9,3153.8,7.404882]
["bitfinex","ETHUSD",1720879640662,1.17925365,3153.9,3153.8,5.185342]
["bitfinex","ETHUSD",1720879640861,1.17925365,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879641260,1.17917984,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879641679,0.08087944,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879641887,2.83505757,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879642088,2.75417813,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879642250,2.83505205,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720879642456,1.17925877,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879642656,2.83520873,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879643291,1.17928341,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879644300,2.83560116,3153.9,3153.8,4.882995]
["bitfinex","ETHUSD",1720879644517,0.08087392,3153.9,3153.8,4.882995]
["bitfinex","ETHUSD",1720879644813,1.65634819,3154.1,3153.8,1.31131972]
["bitfinex","ETHUSD",1720879645093,1.09831209,3154.0,3153.9,4.43894]
["bitfinex","ETHUSD",1720879645255,1.17920107,3154.0,3153.9,7.46241]
["bitfinex","ETHUSD",1720879645459,1.17920107,3154.0,3153.9,8.208651]
["bitfinex","ETHUSD",1720879645977,1.17920107,3154.0,3153.9,10.601351]
["bitfinex","ETHUSD",1720879647793,0.08088898,3154.0,3153.9,10.601351]
["bitfinex","ETHUSD",1720879647995,1.0982106,3154.0,3153.9,10.601351]
["bitfinex","ETHUSD",1720879648313,1.65693685,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879648477,1.09820401,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879649820,1.09820401,3154.3,3154.2,5.104311]
["bitfinex","ETHUSD",1720879650116,1.09820401,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879650319,2.75514086,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879650768,1.09820401,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879650975,2.75514086,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879651234,1.09820401,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879651368,3.08705397,3154.3,3154.0,2.21933]
["bitfinex","ETHUSD",1720879651722,0.804,3154.5,3154.1,2.21932]
["bitfinex","ETHUSD",1720879651869,1.98870207,3154.3,3154.1,2.21932]
["bitfinex","ETHUSD",1720879652070,1.09834675,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879652597,1.17943019,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879652789,3.16813226,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879654103,0.08108344,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879654296,3.08710344,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879654601,1.17940996,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879654799,3.16814988,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879654979,1.17940996,3154.2,3154.1,2.21932]
["bitfinex","ETHUSD",1720879655182,1.17940996,3154.2,3154.0,2.2194]
["bitfinex","ETHUSD",1720879655377,1.09836662,3154.1,3154.0,2.21934]
["bitfinex","ETHUSD",1720879657899,2.21889,3154.8,3154.1,2.21928]
["bitfinex","ETHUSD",1720879658088,1.98914052,3154.3,3154.1,2.21928]
["bitfinex","ETHUSD",1720879658268,1.17915183,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879658470,3.16829235,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879658718,3.60103255,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879659313,5.59017307,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879660631,3.60103255,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879661438,3.6010298,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879661716,2.50268342,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879661931,3.60103035,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879662389,5.59001087,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879663377,3.60103035,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879664410,5.59025826,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879664584,4.49195478,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879664791,3.60103097,3154.2,3154.1,2.441208]
["bitfinex","ETHUSD",1720879665392,5.25890696,3154.2,3154.1,2.21928]
["bitfinex","ETHUSD",1720879665790,5.25890696,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879666013,3.60103097,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879667982,3.60093049,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879671296,3.60092372,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879671824,3.60092171,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879674098,2.50268342,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879674307,3.60092093,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879674505,2.50268342,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879674706,3.60092718,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879676922,3.60092718,3154.2,3154.1,4.882471]
["bitfinex","ETHUSD",1720879678031,3.60085188,3154.2,3154.1,4.882471]
["bitfinex","ETHUSD",1720879678217,5.25921295,3154.2,3154.1,4.882471]
["bitfinex","ETHUSD",1720879678730,5.25921295,3154.2,3154.1,4.43861]
["bitfinex","ETHUSD",1720879680241,5.25921295,3154.2,3154.1,5.24261]
["bitfinex","ETHUSD",1720879680432,5.25921295,3154.2,3154.1,5.30601191]
["bitfinex","ETHUSD",1720879680930,5.25961385,3154.2,3154.1,5.30601191]
["bitfinex","ETHUSD",1720879681311,2.50268342,3154.2,3154.1,5.30601191]
["bitfinex","ETHUSD",1720879681508,5.17880363,3154.2,3154.1,6.0585501]
["bitfinex","ETHUSD",1720879681745,5.25695817,3154.2,3154.1,6.0585501]
["bitfinex","ETHUSD",1720879682745,5.25695817,3154.2,3154.1,8.2778801]
["bitfinex","ETHUSD",1720879683248,5.25695817,3154.2,3154.1,10.6845801]
["bitfinex","ETHUSD",1720879683741,1.17636484,3154.2,3154.1,10.6845801]
["bitfinex","ETHUSD",1720879683910,3.2012,3155.3,3154.9,2.21875]
["bitfinex","ETHUSD",1720879684113,5.82467495,3155.2,3154.9,2.21875]
["bitfinex","ETHUSD",1720879684423,5.74650018,3155.1,3154.9,2.21875]
["bitfinex","ETHUSD",1720879684630,3.42407282,3155.0,3154.9,2.21875]
["bitfinex","ETHUSD",1720879684833,3.50224692,3155.0,3154.9,2.21875]
["bitfinex","ETHUSD",1720879685213,3.50223251,3155.0,3154.9,2.21875]
["bitfinex","ETHUSD",1720879686958,3.50223251,3155.0,3154.9,4.43752]
["bitfinex","ETHUSD",1720879686959,2.40415527,3155.0,3154.9,4.43752]
["bitfinex","ETHUSD",1720879687164,3.50221694,3155.0,3154.9,4.43752]
["bitfinex","ETHUSD",1720879687725,3.50221694,3155.0,3154.9,4.881272]
["bitfinex","ETHUSD",1720879687953,5.16048414,3155.0,3154.9,4.881272]
["bitfinex","ETHUSD",1720879688148,3.50221694,3155.0,3154.9,4.881272]
["bitfinex","ETHUSD",1720879689251,1.17623577,3155.0,3154.9,4.881272]
["bitfinex","ETHUSD",1720879689559,1.17623577,3155.0,3154.9,4.94465911]
["bitfinex","ETHUSD",1720879690327,2.27393571,3155.0,3154.9,4.94465911]
["bitfinex","ETHUSD",1720879690566,1.17605526,3155.0,3154.9,4.94465911]
["bitfinex","ETHUSD",1720879691371,1.17605526,3155.0,3154.9,7.16342911]
["bitfinex","ETHUSD",1720879691768,1.17605526,3155.0,3154.9,7.96742911]
["bitfinex","ETHUSD",1720879692070,1.17605526,3155.0,3154.9,7.904042]
["bitfinex","ETHUSD",1720879692379,1.09788116,3155.0,3154.9,10.904042]
["bitfinex","ETHUSD",1720879693540,1.98684304,3155.9,3155.6,2.21822]
["bitfinex","ETHUSD",1720879693747,3.4295257,3155.8,3155.6,2.21822]
["bitfinex","ETHUSD",1720879694044,2.25336706,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879694258,5.00652126,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879694568,5.08484913,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879694943,3.42952322,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879695434,5.08436254,3155.7,3155.6,4.43649]
["bitfinex","ETHUSD",1720879695640,1.17615616,3155.7,3155.6,4.43649]
["bitfinex","ETHUSD",1720879695835,1.17615616,3155.7,3155.6,7.270939]
["bitfinex","ETHUSD",1720879696271,1.09782829,3155.7,3155.6,7.270939]
["bitfinex","ETHUSD",1720879696852,0.804,3156.7,3156.1,2.21792]
["bitfinex","ETHUSD",1720879697050,1.65432105,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720879697370,1.17635064,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720879700262,0.07870542,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720879700460,1.17634148,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720879700660,1.09763606,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720879700971,1.17636065,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720879702586,1.17636065,3156.2,3155.8,7.41]
["bitfinex","ETHUSD",1720879702790,1.09763606,3156.1,3155.9,2.21804]
["bitfinex","ETHUSD",1720879702990,0.07880061,3156.0,3155.9,2.21804]
["bitfinex","ETHUSD",1720879703191,1.17643667,3156.0,3155.9,2.21804]
["bitfinex","ETHUSD",1720879703362,0.07880061,3156.0,3155.9,3.40266]
["bitfinex","ETHUSD",1720879703558,1.09769984,3156.0,3155.9,2.21804]
["bitfinex","ETHUSD",1720879703781,1.65155839,3156.4,3156.1,2.21788]
["bitfinex","ETHUSD",1720879703980,1.17649806,3156.3,3156.1,2.21788]
["bitfinex","ETHUSD",1720879704185,1.097642,3156.2,3156.1,2.21788]
["bitfinex","ETHUSD",1720879704501,1.17644519,3156.2,3156.1,2.21788]
["bitfinex","ETHUSD",1720879705486,1.17644519,3156.2,3155.9,2.21804]
["bitfinex","ETHUSD",1720879705695,1.097642,3156.1,3155.9,2.21804]
["bitfinex","ETHUSD",1720879706073,0.07880253,3156.0,3155.9,2.21804]
["bitfinex","ETHUSD",1720879706294,1.17644453,3156.0,3155.9,2.21804]
["bitfinex","ETHUSD",1720879706867,1.17651889,3156.0,3155.9,2.21804]
["bitfinex","ETHUSD",1720879707066,1.17651889,3156.0,3155.7,2.21816]
["bitfinex","ETHUSD",1720879707267,1.09771636,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720879707698,1.17651855,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720879708580,1.17651855,3155.9,3155.7,2.21816]
["bitfinex","ETHUSD",1720879708834,1.09771636,3155.8,3155.7,2.21816]
["bitfinex","ETHUSD",1720879709184,1.17649522,3155.8,3155.7,2.21816]
["bitfinex","ETHUSD",1720879710389,1.09774764,3155.8,3155.7,2.21816]
["bitfinex","ETHUSD",1720879710589,1.09774764,3155.8,3155.4,2.21836]
["bitfinex","ETHUSD",1720879710910,1.09774764,3155.7,3155.3,9.62845]
["bitfinex","ETHUSD",1720879711208,1.09774764,3155.6,3155.4,2.21837]
["bitfinex","ETHUSD",1720879711366,1.65127905,3156.0,3155.4,2.21837]
["bitfinex","ETHUSD",1720879711367,1.09774764,3155.9,3155.4,2.21837]
["bitfinex","ETHUSD",1720879711572,0.07878497,3155.8,3155.4,2.21837]
["bitfinex","ETHUSD",1720879711779,1.09774764,3155.7,3155.4,2.21837]
["bitfinex","ETHUSD",1720879711983,0.07878431,3155.6,3155.4,2.21837]
["bitfinex","ETHUSD",1720879712179,1.09774764,3155.5,3155.4,2.21837]
["bitfinex","ETHUSD",1720879712419,1.17653161,3155.5,3155.4,5.621462]
["bitfinex","ETHUSD",1720879712787,1.09774764,3155.5,3155.4,5.621462]
["bitfinex","ETHUSD",1720879713106,1.09774764,3156.0,3155.6,2.21822]
["bitfinex","ETHUSD",1720879713300,1.09775723,3156.0,3155.6,4.43644]
["bitfinex","ETHUSD",1720879713505,0.07873357,3155.9,3155.6,4.43644]
["bitfinex","ETHUSD",1720879713808,2.7493244,3156.1,3155.6,4.43644]
["bitfinex","ETHUSD",1720879713973,0.07873324,3155.8,3155.6,4.43644]
["bitfinex","ETHUSD",1720879714176,1.65156858,3156.1,3155.6,2.21822]
["bitfinex","ETHUSD",1720879714177,1.09775582,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879714380,0.0787329,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879714811,1.09775582,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879715107,1.17648872,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720879715320,1.17648872,3155.7,3155.4,2.21837]
["bitfinex","ETHUSD",1720879715606,2.48091788,3155.6,3155.4,4.43672]
["bitfinex","ETHUSD",1720879715792,2.55965012,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879716869,2.55986757,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879717291,0.07873224,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879717482,1.17658845,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879717694,1.09785621,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879718010,2.559847,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879719075,1.17654817,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720879719305,2.55970366,3155.5,3155.4,2.66204]
["bitfinex","ETHUSD",1720879719694,2.55970366,3155.5,3155.4,4.88045]
["bitfinex","ETHUSD",1720879719888,1.17654817,3155.5,3155.4,4.88045]
["bitfinex","ETHUSD",1720879720083,1.17638343,3155.5,3155.4,4.88045]
["bitfinex","ETHUSD",1720879720410,1.09769147,3155.5,3155.4,4.88045]
["bitfinex","ETHUSD",1720879721575,2.48084654,3155.5,3155.4,4.88045]
["bitfinex","ETHUSD",1720879721776,1.6531109,3155.9,3155.4,2.21835]
["bitfinex","ETHUSD",1720879721987,2.2178,3156.3,3154.9,3.466492]
["bitfinex","ETHUSD",1720879721988,9.56468748,3155.8,3154.9,2.21873]
["bitfinex","ETHUSD",1720879722209,1.6531109,3155.6,3155.1,2.21858]
["bitfinex","ETHUSD",1720879722410,4.73377658,3155.5,3154.9,2.21871]
["bitfinex","ETHUSD",1720879722721,4.73377658,3155.4,3155.0,2.21869]
["bitfinex","ETHUSD",1720879722881,1.6531109,3155.5,3155.1,2.21862]
["bitfinex","ETHUSD",1720879722882,2.48103073,3155.3,3155.1,2.21862]
["bitfinex","ETHUSD",1720879723077,2.48103073,3155.2,3155.1,2.21862]
["bitfinex","ETHUSD",1720879723604,2.48138603,3155.2,3155.1,2.21862]
["bitfinex","ETHUSD",1720879723910,2.48138603,3155.2,3154.9,2.21871]
["bitfinex","ETHUSD",1720879724125,2.48138603,3155.1,3154.5,15.13]
["bitfinex","ETHUSD",1720879724323,0.804,3154.9,3154.5,12.13]
["bitfinex","ETHUSD",1720879724527,0.879,3154.7,3154.4,7.41]
["bitfinex","ETHUSD",1720879724734,3.63535234,3154.6,3154.4,7.41]
["bitfinex","ETHUSD",1720879724882,4.73331076,3154.5,3154.4,7.41]
["bitfinex","ETHUSD",1720879726514,2.25192473,3154.5,3154.4,7.41]
["bitfinex","ETHUSD",1720879726696,4.73393143,3154.5,3154.4,7.41]
["bitfinex","ETHUSD",1720879727504,4.73393143,3154.5,3153.7,2.3479]
["bitfinex","ETHUSD",1720879727505,7.03129682,3154.5,3153.8,2.21954]
["bitfinex","ETHUSD",1720879727696,1.65320663,3154.3,3153.8,2.21954]
["bitfinex","ETHUSD",1720879727895,4.73393143,3154.2,3153.8,2.21954]
["bitfinex","ETHUSD",1720879728092,4.73179053,3154.1,3153.8,2.21954]
["bitfinex","ETHUSD",1720879728401,2.56031538,3154.0,3153.7,7.41]
["bitfinex","ETHUSD",1720879728593,2.4820067,3153.9,3153.7,8.372964]
["bitfinex","ETHUSD",1720879728794,2.56031471,3153.8,3153.7,10.592574]
["bitfinex","ETHUSD",1720879728998,2.4820067,3153.8,3153.7,10.592574]
["bitfinex","ETHUSD",1720879729421,1.09823305,3153.8,3153.7,10.592574]
["bitfinex","ETHUSD",1720879729710,2.21912,3154.4,3153.8,2.21954]
["bitfinex","ETHUSD",1720879730013,6.44877126,3154.3,3153.8,2.21954]
["bitfinex","ETHUSD",1720879730223,2.48229861,3154.2,3153.6,2.21964]
["bitfinex","ETHUSD",1720879730405,1.73052685,3154.3,3153.6,2.21964]
["bitfinex","ETHUSD",1720879730406,2.4823791,3154.1,3153.6,2.21964]
["bitfinex","ETHUSD",1720879730605,2.55786924,3154.0,3153.7,2.21961]
["bitfinex","ETHUSD",1720879730849,2.4823791,3153.9,3153.7,2.21961]
["bitfinex","ETHUSD",1720879731047,1.09839783,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720879731241,0.07548948,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720879731445,1.17388731,3153.8,3153.6,2.21964]
["bitfinex","ETHUSD",1720879731742,1.09839783,3153.7,3153.6,2.21964]
["bitfinex","ETHUSD",1720879731945,1.09839783,3153.7,3153.6,2.898366]
["bitfinex","ETHUSD",1720879732117,1.09839783,3153.7,3153.4,2.3479]
["bitfinex","ETHUSD",1720879732118,1.09839783,3153.7,3153.4,2.21977]
["bitfinex","ETHUSD",1720879732325,3.38648118,3154.2,3153.4,5.21977]
["bitfinex","ETHUSD",1720879732520,2.4823984,3154.1,3153.4,5.21977]
["bitfinex","ETHUSD",1720879732820,2.48245219,3154.0,3153.5,2.21975]
["bitfinex","ETHUSD",1720879733017,0.07543866,3154.1,3153.5,2.21975]
["bitfinex","ETHUSD",1720879733234,0.075438,3153.9,3153.5,2.21975]
["bitfinex","ETHUSD",1720879733420,1.09841381,3153.8,3153.5,2.21975]
["bitfinex","ETHUSD",1720879733622,0.07543766,3153.8,3153.5,2.21975]
["bitfinex","ETHUSD",1720879733818,0.07543766,3153.8,3153.6,2.21965]
["bitfinex","ETHUSD",1720879734133,2.4921,3154.3,3153.6,2.21965]
["bitfinex","ETHUSD",1720879734333,0.07543733,3153.7,3153.6,2.21965]
["bitfinex","ETHUSD",1720879734517,4.71129,3154.3,3153.6,2.21965]
["bitfinex","ETHUSD",1720879734721,0.07543733,3153.7,3153.6,2.21965]
["bitfinex","ETHUSD",1720879734923,1.65041195,3154.5,3153.7,2.21956]
["bitfinex","ETHUSD",1720879735117,2.48242754,3154.4,3153.8,2.21952]
["bitfinex","ETHUSD",1720879735347,2.48242754,3154.3,3153.8,2.21952]
["bitfinex","ETHUSD",1720879735541,2.48242754,3154.2,3153.8,2.21952]
["bitfinex","ETHUSD",1720879735712,1.09841721,3154.1,3153.8,2.21952]
["bitfinex","ETHUSD",1720879735908,1.09841721,3154.0,3153.8,2.21952]
["bitfinex","ETHUSD",1720879736117,1.09841721,3153.9,3153.8,2.21952]
["bitfinex","ETHUSD",1720879736324,2.21906,3154.5,3153.8,2.21952]
["bitfinex","ETHUSD",1720879736644,2.48231178,3154.4,3154.0,2.2194]
["bitfinex","ETHUSD",1720879736856,2.48231178,3154.3,3154.0,2.2194]
["bitfinex","ETHUSD",1720879737159,1.09836838,3154.2,3154.0,2.2194]
["bitfinex","ETHUSD",1720879737448,1.09836838,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720879737857,1.09836838,3154.1,3154.0,2.90655304]
["bitfinex","ETHUSD",1720879739309,1.09836838,3154.1,3154.0,5.12595304]
["bitfinex","ETHUSD",1720879739725,3.0,3154.8,3154.2,2.21925]
["bitfinex","ETHUSD",1720879739948,2.48203145,3154.7,3154.2,2.21925]
["bitfinex","ETHUSD",1720879740146,1.09824325,3154.6,3154.2,2.21925]
["bitfinex","ETHUSD",1720879740324,3.0,3154.8,3154.2,2.21925]
["bitfinex","ETHUSD",1720879740325,2.48202975,3154.5,3154.2,2.21925]
["bitfinex","ETHUSD",1720879740525,1.09824325,3154.4,3154.2,2.21925]
["bitfinex","ETHUSD",1720879740711,1.09824325,3154.7,3154.2,2.21925]
["bitfinex","ETHUSD",1720879740911,1.38385041,3154.6,3154.2,2.21925]
["bitfinex","ETHUSD",1720879741116,1.09824325,3154.5,3154.2,2.21925]
["bitfinex","ETHUSD",1720879741515,1.38382316,3154.4,3154.2,2.21925]
["bitfinex","ETHUSD",1720879741742,1.09824325,3154.3,3154.2,2.21925]
["bitfinex","ETHUSD",1720879741943,1.09824325,3154.7,3154.2,2.21925]
["bitfinex","ETHUSD",1720879742147,2.48209846,3154.6,3154.2,2.21925]
["bitfinex","ETHUSD",1720879742319,2.48209846,3154.5,3154.0,2.21935]
["bitfinex","ETHUSD",1720879742523,1.09827365,3154.4,3154.0,4.43869]
["bitfinex","ETHUSD",1720879742748,1.09831059,3154.3,3154.0,2.21934]
["bitfinex","ETHUSD",1720879742939,1.09831059,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720879743348,1.17381322,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720879744220,1.17381322,3154.2,3153.9,2.21941]
["bitfinex","ETHUSD",1720879744422,1.09831059,3154.1,3154.0,2.21939]
["bitfinex","ETHUSD",1720879744746,1.17381208,3154.1,3154.0,2.21939]
["bitfinex","ETHUSD",1720879744946,1.17381208,3154.1,3153.8,6.80819]
["bitfinex","ETHUSD",1720879745158,1.09831059,3154.0,3153.8,4.58868]
["bitfinex","ETHUSD",1720879745461,2.2191,3154.5,3153.8,2.21948]
["bitfinex","ETHUSD",1720879745462,0.07549699,3153.9,3153.8,2.21948]
["bitfinex","ETHUSD",1720879745948,1.09834453,3154.3,3153.8,2.21948]
["bitfinex","ETHUSD",1720879746120,1.09834453,3154.4,3153.8,2.21948]
["bitfinex","ETHUSD",1720879746319,0.07548839,3154.2,3153.8,2.21948]
["bitfinex","ETHUSD",1720879746520,1.09834453,3154.1,3153.6,2.21965]
["bitfinex","ETHUSD",1720879746723,0.07546976,3154.1,3153.6,2.21965]
["bitfinex","ETHUSD",1720879746939,1.09834453,3154.0,3153.6,2.21965]
["bitfinex","ETHUSD",1720879747330,0.07543455,3153.9,3153.6,2.21965]
["bitfinex","ETHUSD",1720879747645,1.09834453,3153.8,3153.6,2.21965]
["bitfinex","ETHUSD",1720879748032,0.07543388,3153.7,3153.6,2.21965]
["bitfinex","ETHUSD",1720879748234,1.09834453,3153.7,3153.6,2.21965]
["bitfinex","ETHUSD",1720879748445,1.09834453,3154.1,3153.6,2.21965]
["bitfinex","ETHUSD",1720879748648,2.21924,3154.3,3153.6,2.21965]
["bitfinex","ETHUSD",1720879748829,1.17377347,3154.0,3153.6,2.21965]
["bitfinex","ETHUSD",1720879749034,1.09836546,3153.9,3153.4,6.80877]
["bitfinex","ETHUSD",1720879749227,0.07538048,3153.8,3153.4,4.58897]
["bitfinex","ETHUSD",1720879749427,1.09836546,3153.7,3153.4,6.80873]
["bitfinex","ETHUSD",1720879749835,1.09836546,3154.1,3153.5,2.21975]
["bitfinex","ETHUSD",1720879750048,0.07538115,3154.0,3153.5,2.21975]
["bitfinex","ETHUSD",1720879750327,1.09836546,3153.9,3153.5,2.21975]
["bitfinex","ETHUSD",1720879750752,0.07538048,3153.8,3153.5,2.21975]
["bitfinex","ETHUSD",1720879750961,1.09836546,3153.7,3153.5,2.21975]
["bitfinex","ETHUSD",1720879751659,1.09836546,3154.1,3153.5,2.21975]
["bitfinex","ETHUSD",1720879751858,1.09836546,3154.0,3153.5,2.21971]
["bitfinex","ETHUSD",1720879752069,0.07538121,3154.0,3153.5,2.678601]
["bitfinex","ETHUSD",1720879752224,1.09842794,3153.9,3153.5,2.678601]
["bitfinex","ETHUSD",1720879752419,1.1738167,3153.8,3153.5,2.678601]
["bitfinex","ETHUSD",1720879752660,1.09843626,3153.7,3153.5,2.678601]
["bitfinex","ETHUSD",1720879752827,1.09843626,3153.7,3153.6,2.21966]
["bitfinex","ETHUSD",1720879753027,1.17378414,3153.7,3153.6,2.21966]
["bitfinex","ETHUSD",1720879753344,1.17378414,3153.7,3153.6,2.9464061]
["bitfinex","ETHUSD",1720879753743,1.09843626,3153.7,3153.6,2.9464061]
["bitfinex","ETHUSD",1720879753948,1.09843626,3154.3,3153.7,2.2196]
["bitfinex","ETHUSD",1720879754164,1.09843626,3154.2,3153.7,2.2196]
["bitfinex","ETHUSD",1720879754340,1.09843626,3154.1,3153.7,2.2196]
["bitfinex","ETHUSD",1720879754540,1.09843626,3154.0,3153.7,2.2196]
["bitfinex","ETHUSD",1720879754766,1.09843626,3153.9,3153.7,2.2196]
["bitfinex","ETHUSD",1720879754976,1.09843626,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720879755199,1.17376858,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720879755466,1.17376145,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720879758760,1.173758,3153.8,3153.7,4.9290301]
["bitfinex","ETHUSD",1720879759362,1.09842568,3153.8,3153.7,4.9290301]
["bitfinex","ETHUSD",1720879761849,1.64999314,3154.4,3153.7,4.9290301]
["bitfinex","ETHUSD",1720879762172,1.09839626,3154.3,3153.9,2.21942]
["bitfinex","ETHUSD",1720879762366,3.0,3154.5,3153.9,2.21942]
["bitfinex","ETHUSD",1720879762567,2.74990761,3154.4,3153.9,2.21942]
["bitfinex","ETHUSD",1720879762776,1.09840736,3154.3,3153.9,2.21942]
["bitfinex","ETHUSD",1720879762934,1.09840736,3154.2,3153.9,2.21942]
["bitfinex","ETHUSD",1720879763138,1.09840736,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720879763552,3.0,3154.7,3154.1,2.21931]
["bitfinex","ETHUSD",1720879763740,1.65195489,3154.5,3154.1,2.21931]
["bitfinex","ETHUSD",1720879764055,2.75025962,3154.4,3154.1,2.21931]
["bitfinex","ETHUSD",1720879764240,1.09830473,3154.3,3154.1,2.21931]
["bitfinex","ETHUSD",1720879764445,1.09830473,3154.2,3154.1,2.21931]
["bitfinex","ETHUSD",1720879765054,1.09836982,3154.2,3154.1,2.21931]
["bitfinex","ETHUSD",1720879765447,2.75162702,3154.2,3154.1,2.21931]
["bitfinex","ETHUSD",1720879766294,1.0983762,3154.2,3153.9,2.21941]
["bitfinex","ETHUSD",1720879766442,1.65428,3154.0,3153.9,2.21941]
["bitfinex","ETHUSD",1720879766670,2.7526562,3154.0,3153.9,2.21941]
["bitfinex","ETHUSD",1720879766997,1.0983762,3154.0,3153.9,2.21941]
["bitfinex","ETHUSD",1720879767181,1.0983762,3154.0,3153.9,2.71228301]
["bitfinex","ETHUSD",1720879767388,2.7526562,3154.0,3153.9,2.71228301]
["bitfinex","ETHUSD",1720879768400,1.0983762,3154.0,3153.9,2.71228301]
["bitfinex","ETHUSD",1720879768603,1.0983762,3154.0,3153.6,7.41]
["bitfinex","ETHUSD",1720879768604,2.3947,3154.0,3153.6,7.41]
["bitfinex","ETHUSD",1720879768902,0.804,3154.1,3153.6,9.62963]
["bitfinex","ETHUSD",1720879768903,3.8902136,3153.9,3153.6,9.62963]
["bitfinex","ETHUSD",1720879769111,1.09849046,3153.8,3153.6,9.62963]
["bitfinex","ETHUSD",1720879769271,2.79172314,3153.9,3153.6,9.62963]
["bitfinex","ETHUSD",1720879769272,1.09849046,3153.7,3153.6,9.62963]
["bitfinex","ETHUSD",1720879769709,1.09849046,3153.7,3153.5,2.21973]
["bitfinex","ETHUSD",1720879769999,1.98772314,3153.8,3153.5,2.663682]
["bitfinex","ETHUSD",1720879770000,1.09849046,3153.6,3153.5,2.663682]
["bitfinex","ETHUSD",1720879770793,1.09850425,3153.6,3153.5,2.663682]
["bitfinex","ETHUSD",1720879771193,1.09850425,3153.6,3153.2,2.21993]
["bitfinex","ETHUSD",1720879771416,1.65797959,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879771702,1.1738807,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879772005,0.07537645,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879772215,2.83189836,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879772376,4.43905,3153.9,3153.2,2.21993]
["bitfinex","ETHUSD",1720879772577,1.7333664,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879772799,1.09856043,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879772977,1.17393688,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879773201,2.8317223,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879773377,1.17393688,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879773813,2.83197187,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879774310,1.17393688,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879774917,0.07537645,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720879775078,1.09862226,3153.3,3153.0,4.44014]
["bitfinex","ETHUSD",1720879775279,0.07537645,3153.3,3153.0,4.44014]
["bitfinex","ETHUSD",1720879775528,2.75640392,3153.2,3153.0,4.44014]
["bitfinex","ETHUSD",1720879775805,1.09862901,3153.1,3153.0,2.22005]
["bitfinex","ETHUSD",1720879778711,1.09863848,3153.1,3153.0,2.22005]
["bitfinex","ETHUSD",1720879779087,1.17401427,3153.1,3153.0,2.22005]
["bitfinex","ETHUSD",1720879780593,1.17401427,3153.1,3152.9,4.56837]
["bitfinex","ETHUSD",1720879780798,1.09863848,3153.0,3152.9,4.56837]
["bitfinex","ETHUSD",1720879781194,1.17401394,3153.0,3152.9,4.56837]
["bitfinex","ETHUSD",1720879781801,1.17401394,3153.0,3152.8,3.0]
["bitfinex","ETHUSD",1720879782024,0.07537546,3153.0,3152.7,5.22029]
["bitfinex","ETHUSD",1720879782214,1.09867383,3152.9,3152.7,5.22029]
["bitfinex","ETHUSD",1720879782412,1.09867383,3152.8,3152.7,5.22029]
["bitfinex","ETHUSD",1720879782615,1.17397307,3152.8,3152.0,9.8098]
["bitfinex","ETHUSD",1720879782925,5.1195627,3152.7,3152.0,12.03055]
["bitfinex","ETHUSD",1720879783129,1.65641608,3152.4,3152.0,9.8098]
["bitfinex","ETHUSD",1720879783420,1.09867508,3152.3,3152.0,7.41]
["bitfinex","ETHUSD",1720879783627,0.07512692,3152.3,3152.0,7.41]
["bitfinex","ETHUSD",1720879783801,1.09867508,3152.2,3152.0,7.41]
["bitfinex","ETHUSD",1720879784226,1.09867508,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879784438,1.09867508,3152.5,3152.1,2.22074]
["bitfinex","ETHUSD",1720879784742,1.09867508,3152.4,3152.1,2.22074]
["bitfinex","ETHUSD",1720879784896,2.75509116,3152.5,3152.1,2.22074]
["bitfinex","ETHUSD",1720879785256,2.22039,3152.6,3152.0,9.6308]
["bitfinex","ETHUSD",1720879785401,2.75329023,3152.5,3152.0,9.6308]
["bitfinex","ETHUSD",1720879785597,2.75329023,3152.4,3152.0,9.6308]
["bitfinex","ETHUSD",1720879785796,1.09899047,3152.3,3152.0,9.6308]
["bitfinex","ETHUSD",1720879786351,1.09899047,3152.3,3152.0,10.815974]
["bitfinex","ETHUSD",1720879787001,1.09899047,3152.3,3152.0,3.405974]
["bitfinex","ETHUSD",1720879787237,1.09899047,3152.3,3152.0,2.2208]
["bitfinex","ETHUSD",1720879787537,1.17401785,3152.2,3152.0,2.2208]
["bitfinex","ETHUSD",1720879787740,1.09899047,3152.1,3152.0,2.2208]
["bitfinex","ETHUSD",1720879787939,1.17401751,3152.1,3152.0,2.2208]
["bitfinex","ETHUSD",1720879788624,1.17406446,3152.1,3152.0,2.2208]
["bitfinex","ETHUSD",1720879788825,1.17406446,3152.1,3152.0,2.904954]
["bitfinex","ETHUSD",1720879789143,1.09903742,3152.1,3152.0,2.904954]
["bitfinex","ETHUSD",1720879789447,1.17406482,3152.1,3152.0,2.904954]
["bitfinex","ETHUSD",1720879790000,1.09903742,3152.1,3152.0,2.904954]
["bitfinex","ETHUSD",1720879790545,1.17406482,3152.1,3152.0,2.904954]
["bitfinex","ETHUSD",1720879791896,1.1740472,3152.1,3152.0,2.904954]
["bitfinex","ETHUSD",1720879792053,1.1740472,3152.1,3152.0,2.2208]
["bitfinex","ETHUSD",1720879792248,0.0750274,3152.1,3152.0,2.2208]
["bitfinex","ETHUSD",1720879792458,0.0750274,3152.1,3152.0,4.44161]
["bitfinex","ETHUSD",1720879792763,0.805,3152.7,3152.2,2.22062]
["bitfinex","ETHUSD",1720879792969,1.0989433,3152.6,3152.2,2.22062]
["bitfinex","ETHUSD",1720879793171,1.0989433,3152.5,3152.2,2.22062]
["bitfinex","ETHUSD",1720879793356,1.0989433,3152.4,3152.3,2.2206]
["bitfinex","ETHUSD",1720879795105,0.805,3152.9,3152.3,2.2206]
["bitfinex","ETHUSD",1720879795423,0.805,3152.7,3152.3,2.2206]
["bitfinex","ETHUSD",1720879795592,1.09892653,3152.6,3152.3,2.2206]
["bitfinex","ETHUSD",1720879798397,0.805,3152.7,3152.3,2.2206]
["bitfinex","ETHUSD",1720879798712,1.09894369,3152.6,3152.3,2.2206]
["bitfinex","ETHUSD",1720879799912,1.61542619,3152.5,3152.3,2.2206]
["bitfinex","ETHUSD",1720879800115,1.09894369,3152.4,3152.3,2.2206]
["bitfinex","ETHUSD",1720879800415,2.70436988,3152.4,3152.3,2.2206]
["bitfinex","ETHUSD",1720879801216,1.61542619,3152.4,3152.3,2.2206]
["bitfinex","ETHUSD",1720879801396,1.61542619,3152.6,3152.3,2.2206]
["bitfinex","ETHUSD",1720879802409,0.805,3152.5,3152.1,2.22074]
["bitfinex","ETHUSD",1720879802711,1.61542619,3152.4,3152.1,2.22074]
["bitfinex","ETHUSD",1720879803076,0.07490062,3152.3,3152.1,2.22074]
["bitfinex","ETHUSD",1720879803280,1.61542619,3152.2,3152.1,3.405902]
["bitfinex","ETHUSD",1720879803715,1.61542619,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879804012,1.69032647,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879804221,1.69032647,3152.2,3152.1,5.42558689]
["bitfinex","ETHUSD",1720879804517,0.07237527,3152.2,3152.1,13.41706689]
["bitfinex","ETHUSD",1720879804734,1.64974575,3153.4,3153.3,4.43978]
["bitfinex","ETHUSD",1720879805018,1.64974575,3153.9,3153.7,2.21958]
["bitfinex","ETHUSD",1720879805196,1.64974575,3153.9,3153.8,2.21954]
["bitfinex","ETHUSD",1720879805398,3.2643453,3153.9,3153.8,2.98393314]
["bitfinex","ETHUSD",1720879805600,1.61459955,3153.9,3153.8,2.98393314]
["bitfinex","ETHUSD",1720879805917,2.45474575,3154.5,3154.0,2.21937]
["bitfinex","ETHUSD",1720879806487,1.61460414,3154.4,3153.8,2.21954]
["bitfinex","ETHUSD",1720879806911,1.61460663,3154.3,3153.8,2.21954]
["bitfinex","ETHUSD",1720879807109,1.61460663,3154.2,3153.8,2.21954]
["bitfinex","ETHUSD",1720879807305,1.61460663,3154.1,3153.8,2.21954]
["bitfinex","ETHUSD",1720879807504,1.61460663,3154.0,3153.9,2.21947]
["bitfinex","ETHUSD",1720879807917,1.61460663,3154.0,3153.7,9.62961]
["bitfinex","ETHUSD",1720879807918,1.61460663,3154.0,3153.8,2.21951]
["bitfinex","ETHUSD",1720879808120,1.61460663,3153.9,3153.8,2.21951]
["bitfinex","ETHUSD",1720879808418,1.61460663,3154.2,3153.8,2.21951]
["bitfinex","ETHUSD",1720879808605,1.61460663,3154.1,3153.8,2.21951]
["bitfinex","ETHUSD",1720879808804,1.61460663,3154.0,3153.7,9.62961]
["bitfinex","ETHUSD",1720879809005,1.61460663,3153.9,3153.7,9.62961]
["bitfinex","ETHUSD",1720879809197,1.61460663,3153.8,3153.7,9.62961]
["bitfinex","ETHUSD",1720879809394,1.61460663,3154.2,3153.7,9.62961]
["bitfinex","ETHUSD",1720879809598,1.61460663,3154.1,3153.7,9.62961]
["bitfinex","ETHUSD",1720879809783,1.61460663,3154.0,3153.7,9.62961]
["bitfinex","ETHUSD",1720879809987,1.61460663,3153.9,3153.7,7.41]
["bitfinex","ETHUSD",1720879810321,4.93258284,3153.8,3153.7,7.41]
["bitfinex","ETHUSD",1720879810618,3.83414663,3153.8,3153.7,7.41]
["bitfinex","ETHUSD",1720879810801,4.93273367,3153.8,3153.1,2.22003]
["bitfinex","ETHUSD",1720879810983,2.71319367,3153.7,3153.1,2.22003]
["bitfinex","ETHUSD",1720879811191,2.71319367,3153.6,3153.1,2.22003]
["bitfinex","ETHUSD",1720879811537,2.71319367,3153.5,3153.1,2.22003]
["bitfinex","ETHUSD",1720879811690,1.61460663,3153.4,3153.1,2.22003]
["bitfinex","ETHUSD",1720879811886,1.09858704,3153.3,3153.1,2.22003]
["bitfinex","ETHUSD",1720879812244,1.61460663,3153.2,3153.1,2.22003]
["bitfinex","ETHUSD",1720879812516,2.71319367,3153.2,3153.1,2.22003]
["bitfinex","ETHUSD",1720879812717,2.78332965,3153.2,3153.1,2.22003]
["bitfinex","ETHUSD",1720879813291,2.78332965,3153.2,3153.1,3.405049]
["bitfinex","ETHUSD",1720879813488,2.71319367,3153.2,3153.1,3.405049]
["bitfinex","ETHUSD",1720879813921,1.61460663,3153.2,3153.1,3.405049]
["bitfinex","ETHUSD",1720879814135,1.65088527,3153.8,3153.3,2.21988]
["bitfinex","ETHUSD",1720879814423,2.71348064,3153.7,3153.3,2.21988]
["bitfinex","ETHUSD",1720879814724,4.09763738,3153.6,3153.3,2.21988]
["bitfinex","ETHUSD",1720879815018,4.09763738,3153.5,3153.3,2.21988]
["bitfinex","ETHUSD",1720879815323,4.09763738,3153.4,3153.3,2.21988]
["bitfinex","ETHUSD",1720879815625,4.09763738,3153.4,3153.1,2.22003]
["bitfinex","ETHUSD",1720879815921,4.09763738,3153.3,3153.1,2.22003]
["bitfinex","ETHUSD",1720879816132,1.65109632,3153.8,3153.2,2.21996]
["bitfinex","ETHUSD",1720879816287,5.74888805,3153.7,3153.2,2.21996]
["bitfinex","ETHUSD",1720879816489,4.09779173,3153.6,3153.2,2.21996]
["bitfinex","ETHUSD",1720879816794,4.097806,3153.5,3153.2,2.21996]
["bitfinex","ETHUSD",1720879817102,1.6149414,3153.4,3153.2,2.21996]
["bitfinex","ETHUSD",1720879817308,4.0978431,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720879817507,4.16789654,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720879820596,4.16785357,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720879821595,4.16785357,3153.3,3153.2,4.43992]
["bitfinex","ETHUSD",1720879821799,2.71355146,3153.3,3153.2,4.43992]
["bitfinex","ETHUSD",1720879822106,1.65154331,3154.2,3153.6,2.21968]
["bitfinex","ETHUSD",1720879822305,1.65154331,3154.0,3153.5,2.21971]
["bitfinex","ETHUSD",1720879822516,6.23563554,3153.9,3153.5,2.21971]
["bitfinex","ETHUSD",1720879822733,4.09703861,3153.8,3153.5,2.21971]
["bitfinex","ETHUSD",1720879822893,2.99864327,3153.7,3153.5,2.21971]
["bitfinex","ETHUSD",1720879823093,4.16732564,3153.6,3153.2,4.56664]
["bitfinex","ETHUSD",1720879823328,4.09703861,3153.5,3153.2,2.676604]
["bitfinex","ETHUSD",1720879823558,4.16738665,3153.4,3153.2,2.676604]
["bitfinex","ETHUSD",1720879823700,2.7130576,3153.3,3153.2,2.676604]
["bitfinex","ETHUSD",1720879823899,1.61466226,3153.3,3153.2,2.676604]
["bitfinex","ETHUSD",1720879824136,2.71325644,3153.3,3153.2,2.676604]
["bitfinex","ETHUSD",1720879824333,1.61466226,3153.3,3153.2,4.896564]
["bitfinex","ETHUSD",1720879824500,1.09851659,3153.3,3153.2,4.896564]
["bitfinex","ETHUSD",1720879827014,1.65139289,3154.0,3153.4,2.21975]
["bitfinex","ETHUSD",1720879827207,4.55100381,3153.9,3153.4,2.21975]
["bitfinex","ETHUSD",1720879827443,4.55101444,3153.8,3153.4,2.21975]
["bitfinex","ETHUSD",1720879827611,2.48261833,3153.7,3153.4,4.43952]
["bitfinex","ETHUSD",1720879827803,2.48261833,3153.6,3153.4,4.43952]
["bitfinex","ETHUSD",1720879828124,1.09849898,3153.5,3153.4,2.21975]
["bitfinex","ETHUSD",1720879828355,1.09849898,3153.5,3153.4,2.7093804]
["bitfinex","ETHUSD",1720879830514,1.6511204,3154.1,3153.5,2.21971]
["bitfinex","ETHUSD",1720879830727,4.53722812,3154.0,3153.6,2.21967]
["bitfinex","ETHUSD",1720879830930,4.53722812,3153.9,3153.6,2.21967]
["bitfinex","ETHUSD",1720879831136,2.48253311,3153.8,3153.6,2.21967]
["bitfinex","ETHUSD",1720879831467,2.48253311,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879832635,2.552855,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879833917,1.16882205,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879834248,2.55293225,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879834441,2.55288369,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720879836234,2.55288369,3153.7,3153.6,4.883299]
["bitfinex","ETHUSD",1720879836424,1.09847867,3153.7,3153.6,4.883299]
["bitfinex","ETHUSD",1720879837224,1.65149483,3154.5,3154.1,2.2193]
["bitfinex","ETHUSD",1720879837428,3.15361154,3154.4,3154.2,2.21926]
["bitfinex","ETHUSD",1720879837636,3.15361319,3154.3,3154.2,2.21926]
["bitfinex","ETHUSD",1720879838527,1.09826537,3154.3,3154.2,7.16503966]
["bitfinex","ETHUSD",1720879838745,1.09826537,3154.8,3154.7,4.43782]
["bitfinex","ETHUSD",1720879839032,1.65149483,3155.2,3155.0,2.21863]
["bitfinex","ETHUSD",1720879839235,1.09802937,3155.1,3155.0,2.21863]
["bitfinex","ETHUSD",1720879839459,1.09802937,3155.1,3155.0,4.43733]
["bitfinex","ETHUSD",1720879840457,1.65275166,3155.7,3155.2,2.21854]
["bitfinex","ETHUSD",1720879840662,2.75064728,3155.6,3155.2,2.21854]
["bitfinex","ETHUSD",1720879840822,1.09789562,3155.5,3154.5,9.62901]
["bitfinex","ETHUSD",1720879841026,2.75064728,3155.5,3154.6,2.21895]
["bitfinex","ETHUSD",1720879841240,1.65275166,3155.2,3154.5,9.62905]
["bitfinex","ETHUSD",1720879841532,1.09789562,3155.1,3154.5,9.62905]
["bitfinex","ETHUSD",1720879841754,1.09789562,3155.2,3154.5,9.62905]
["bitfinex","ETHUSD",1720879841963,2.75064728,3155.2,3154.7,2.2189]
["bitfinex","ETHUSD",1720879842131,1.09789562,3155.1,3154.7,2.2189]
["bitfinex","ETHUSD",1720879842640,1.09789562,3155.0,3154.7,2.2189]
["bitfinex","ETHUSD",1720879842835,1.09789562,3155.2,3154.7,2.2189]
["bitfinex","ETHUSD",1720879843453,1.09789562,3155.3,3154.9,2.21875]
["bitfinex","ETHUSD",1720879843626,1.65152275,3155.5,3154.9,2.21875]
["bitfinex","ETHUSD",1720879843827,1.09799465,3155.4,3154.9,2.21875]
["bitfinex","ETHUSD",1720879844067,1.09799465,3155.3,3154.9,2.21875]
["bitfinex","ETHUSD",1720879844264,3.86986275,3155.6,3154.7,4.5527]
["bitfinex","ETHUSD",1720879844265,1.09799465,3155.2,3154.8,2.21877]
["bitfinex","ETHUSD",1720879844566,1.09799465,3155.3,3154.9,2.21874]
["bitfinex","ETHUSD",1720879844742,1.09799465,3155.3,3154.5,7.41]
["bitfinex","ETHUSD",1720879844743,1.09799465,3155.2,3154.5,7.41]
["bitfinex","ETHUSD",1720879845143,2.74948842,3155.2,3154.5,7.41]
["bitfinex","ETHUSD",1720879845465,1.09799465,3155.1,3154.5,7.41]
["bitfinex","ETHUSD",1720879845666,2.74948842,3155.1,3154.5,7.41]
["bitfinex","ETHUSD",1720879845866,1.09799465,3155.0,3154.6,2.21897]
["bitfinex","ETHUSD",1720879846744,1.09799465,3155.1,3154.6,2.21897]
["bitfinex","ETHUSD",1720879846956,1.09813743,3155.0,3154.6,2.21897]
["bitfinex","ETHUSD",1720879847163,1.09813743,3154.9,3154.6,2.21897]
["bitfinex","ETHUSD",1720879847378,0.0684338,3154.9,3154.6,2.21897]
["bitfinex","ETHUSD",1720879847679,1.09813743,3154.8,3154.6,2.21897]
["bitfinex","ETHUSD",1720879848005,1.09813743,3154.7,3154.6,2.21897]
["bitfinex","ETHUSD",1720879848499,1.6514081,3155.1,3154.8,2.21883]
["bitfinex","ETHUSD",1720879848655,1.09813184,3155.0,3154.8,2.21883]
["bitfinex","ETHUSD",1720879849015,1.09813184,3154.9,3154.8,2.21883]
["bitfinex","ETHUSD",1720879849296,1.16656501,3154.9,3154.8,2.21883]
["bitfinex","ETHUSD",1720879850095,1.16656501,3154.9,3154.6,2.21893]
["bitfinex","ETHUSD",1720879850408,1.09815752,3154.8,3154.6,2.21893]
["bitfinex","ETHUSD",1720879850703,0.06843284,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879850996,1.09815001,3154.9,3154.7,2.21891]
["bitfinex","ETHUSD",1720879851192,1.16658276,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879853691,1.16659139,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879856994,0.06843275,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879857200,1.65254414,3155.0,3154.7,2.21891]
["bitfinex","ETHUSD",1720879857360,0.06845066,3154.9,3154.7,2.21891]
["bitfinex","ETHUSD",1720879857560,1.09814239,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879857775,1.16659272,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879860163,0.06845033,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879860365,1.09815026,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879860564,1.16660059,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879862901,1.166594,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720879865683,1.166594,3154.8,3154.6,4.43786]
["bitfinex","ETHUSD",1720879865879,1.09814367,3154.7,3154.6,4.43786]
["bitfinex","ETHUSD",1720879866215,0.0684442,3154.7,3154.6,4.881646]
["bitfinex","ETHUSD",1720879866509,1.0981369,3154.7,3154.6,4.881646]
["bitfinex","ETHUSD",1720879866823,1.16657617,3154.7,3154.6,4.881646]
["bitfinex","ETHUSD",1720879869271,1.16658719,3154.7,3154.6,4.881646]
["bitfinex","ETHUSD",1720879869869,1.09814299,3154.7,3154.6,4.881646]
["bitfinex","ETHUSD",1720879870088,1.16663166,3154.7,3154.6,4.881646]
["bitfinex","ETHUSD",1720879870400,1.16663166,3154.7,3154.5,2.21905]
["bitfinex","ETHUSD",1720879870616,1.09814299,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720879870769,1.16662782,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720879872887,1.16665578,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720879873504,1.09817095,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720879875315,2.75466012,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720879875811,2.82313492,3154.6,3154.4,2.21911]
["bitfinex","ETHUSD",1720879876000,1.09817095,3154.5,3154.4,2.21911]
["bitfinex","ETHUSD",1720879876203,1.16663118,3154.5,3154.4,2.21911]
["bitfinex","ETHUSD",1720879876725,1.1666448,3154.5,3154.0,2.4857]
["bitfinex","ETHUSD",1720879876919,1.65772371,3154.3,3153.9,9.62945]
["bitfinex","ETHUSD",1720879877076,2.75591918,3154.2,3153.9,7.41]
["bitfinex","ETHUSD",1720879877276,2.75591918,3154.1,3153.9,7.41]
["bitfinex","ETHUSD",1720879877485,1.09819547,3154.0,3153.9,7.41]
["bitfinex","ETHUSD",1720879877710,2.82435142,3154.0,3153.9,7.41]
["bitfinex","ETHUSD",1720879879289,1.16662771,3154.0,3153.9,7.41]
["bitfinex","ETHUSD",1720879879491,1.16679827,3154.0,3153.9,4.865954]
["bitfinex","ETHUSD",1720879879835,1.16671126,3154.0,3153.9,7.72864]
["bitfinex","ETHUSD",1720879880032,1.16671126,3154.0,3153.9,8.27864]
["bitfinex","ETHUSD",1720879880332,1.16671126,3154.0,3153.9,10.49811]
["bitfinex","ETHUSD",1720879880642,1.09836603,3154.0,3153.9,9.69411]
["bitfinex","ETHUSD",1720879880798,1.09836603,3154.0,3153.9,12.69411]
["bitfinex","ETHUSD",1720879881006,1.09836603,3154.0,3153.9,14.185479]
["bitfinex","ETHUSD",1720879882728,1.65976996,3154.4,3154.0,2.21936]
["bitfinex","ETHUSD",1720879882892,1.65976996,3154.4,3154.3,4.43838]
["bitfinex","ETHUSD",1720879883093,1.65976996,3154.4,3154.3,6.92408]
["bitfinex","ETHUSD",1720879883094,2.65545533,3154.4,3154.3,6.92408]
["bitfinex","ETHUSD",1720879883312,2.65545533,3154.4,3154.3,7.47408]
["bitfinex","ETHUSD",1720879883595,4.31522529,3154.4,3154.3,8.170339]
["bitfinex","ETHUSD",1720879884194,1.09813082,3154.4,3154.3,8.170339]
["bitfinex","ETHUSD",1720879884528,1.9921751,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879885530,4.64749702,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879885846,3.09025224,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879886847,1.55728842,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879887047,2.65544051,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879887547,2.65540866,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879888551,2.65540871,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879889559,4.64825647,3154.7,3154.6,2.21893]
["bitfinex","ETHUSD",1720879889726,4.64825647,3154.7,3154.6,2.662731]
["bitfinex","ETHUSD",1720879891852,2.32404754,3155.0,3154.7,2.2189]
["bitfinex","ETHUSD",1720879892042,2.6546797,3154.9,3154.7,2.2189]
["bitfinex","ETHUSD",1720879892348,2.65467907,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879892523,2.7230547,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879893331,2.7230547,3154.8,3154.7,2.7070651]
["bitfinex","ETHUSD",1720879895151,1.62494388,3154.8,3154.7,2.7070651]
["bitfinex","ETHUSD",1720879895337,2.72305724,3154.8,3154.7,2.7070651]
["bitfinex","ETHUSD",1720879896241,2.72305724,3154.8,3154.7,4.9259751]
["bitfinex","ETHUSD",1720879898462,0.06837563,3154.8,3154.7,4.9259751]
["bitfinex","ETHUSD",1720879898664,2.65467492,3154.8,3154.7,4.9259751]
["bitfinex","ETHUSD",1720879898961,2.72306584,3154.8,3154.7,4.43781]
["bitfinex","ETHUSD",1720879899131,4.75231498,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879901835,2.09764006,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879902135,4.75244267,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879902341,2.09764006,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879902542,4.75247372,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879905035,2.09764006,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879905241,4.75245269,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879906950,4.75245269,3154.8,3154.7,4.881602]
["bitfinex","ETHUSD",1720879907282,4.75245269,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879908576,3.65433842,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879908781,4.75237166,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879911876,2.09764006,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879912178,4.68398242,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879912349,2.02924914,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879912549,4.75252675,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879915080,4.75213263,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879915241,4.75209335,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879916974,4.7520932,3154.8,3154.7,7.777902]
["bitfinex","ETHUSD",1720879917776,4.7520932,3154.8,3154.7,5.431602]
["bitfinex","ETHUSD",1720879918548,4.7516682,3154.8,3154.7,5.431602]
["bitfinex","ETHUSD",1720879919682,4.7516682,3154.8,3154.7,2.7689]
["bitfinex","ETHUSD",1720879920182,4.7516682,3154.8,3154.7,4.98781]
["bitfinex","ETHUSD",1720879921076,2.09779135,3154.8,3154.7,4.98781]
["bitfinex","ETHUSD",1720879921281,4.75225164,3154.8,3154.7,4.98781]
["bitfinex","ETHUSD",1720879921655,4.75237142,3154.8,3154.7,4.98781]
["bitfinex","ETHUSD",1720879921852,4.75237142,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879922071,6.74349686,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720879922874,6.74349686,3154.8,3154.1,7.41]
["bitfinex","ETHUSD",1720879923094,1.65912445,3154.2,3154.1,7.41]
["bitfinex","ETHUSD",1720879923402,4.75006543,3154.2,3154.1,9.62933]
["bitfinex","ETHUSD",1720879923604,6.4093887,3154.2,3154.1,9.62933]
["bitfinex","ETHUSD",1720879924103,6.40940923,3154.2,3154.1,9.62933]
["bitfinex","ETHUSD",1720879924322,2.09548536,3154.2,3154.1,9.62933]
["bitfinex","ETHUSD",1720879924474,4.74996289,3154.2,3154.1,10.814207]
["bitfinex","ETHUSD",1720879925475,4.74996289,3154.2,3154.1,9.62933]
["bitfinex","ETHUSD",1720879925909,4.74996289,3154.2,3154.1,7.41]
["bitfinex","ETHUSD",1720879925910,6.74170828,3154.2,3154.1,7.41]
["bitfinex","ETHUSD",1720879926495,6.74144643,3154.2,3154.1,7.41]
["bitfinex","ETHUSD",1720879926925,4.74996289,3154.2,3154.1,7.41]
["bitfinex","ETHUSD",1720879927104,6.74146331,3154.2,3154.1,7.41]
["bitfinex","ETHUSD",1720879927275,6.74146331,3154.2,3154.0,4.43871]
["bitfinex","ETHUSD",1720879927476,4.68372667,3154.1,3154.0,4.43871]
["bitfinex","ETHUSD",1720879927677,2.09539334,3154.1,3154.0,4.43871]
["bitfinex","ETHUSD",1720879927988,4.7497928,3154.1,3154.0,2.21935]
["bitfinex","ETHUSD",1720879928409,4.70784433,3154.1,3154.0,2.21935]
["bitfinex","ETHUSD",1720879930812,6.36638827,3154.1,3154.0,2.663238]
["bitfinex","ETHUSD",1720879930984,0.0661442,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879931187,1.16431165,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879931413,1.09816745,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879931612,1.16413791,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879934133,1.09816745,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879934435,1.09810798,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879934637,1.09810798,3154.1,3154.0,9.987438]
["bitfinex","ETHUSD",1720879934802,1.16415676,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879935007,1.09813095,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879935208,1.16415676,3154.1,3154.0,9.987438]
["bitfinex","ETHUSD",1720879935407,1.16415676,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879935608,1.09813095,3154.1,3154.0,8.572038]
["bitfinex","ETHUSD",1720879936132,2.65433915,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879936314,1.16416917,3154.1,3154.0,7.768038]
["bitfinex","ETHUSD",1720879936912,1.16416917,3154.1,3154.0,8.572038]
["bitfinex","ETHUSD",1720879937615,1.16418987,3154.1,3154.0,8.572038]
["bitfinex","ETHUSD",1720879938047,1.09815165,3154.1,3154.0,8.572038]
["bitfinex","ETHUSD",1720879938353,1.16418987,3154.1,3154.0,8.572038]
["bitfinex","ETHUSD",1720879940946,0.06603822,3154.1,3154.0,8.572038]
["bitfinex","ETHUSD",1720879941237,1.65850242,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720879941419,2.75666854,3154.3,3154.2,5.2957008]
["bitfinex","ETHUSD",1720879941619,2.82270742,3154.3,3154.2,5.8457008]
["bitfinex","ETHUSD",1720879943265,1.164205,3154.3,3154.2,5.8457008]
["bitfinex","ETHUSD",1720879943667,2.82270742,3154.3,3154.2,2.76926]
["bitfinex","ETHUSD",1720879943891,1.164205,3154.3,3154.2,2.21926]
["bitfinex","ETHUSD",1720879944335,0.06603888,3154.3,3154.2,2.21926]
["bitfinex","ETHUSD",1720879944535,2.77873768,3154.3,3154.2,2.21926]
["bitfinex","ETHUSD",1720879945539,2.77873768,3154.3,3153.7,4.555]
["bitfinex","ETHUSD",1720879945768,1.65830196,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879946065,4.37100076,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879946267,4.43701464,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879946564,2.77871268,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879946867,2.77871268,3154.0,3153.9,5.24289]
["bitfinex","ETHUSD",1720879947036,2.77871268,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879947536,1.68044708,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879947757,2.71269599,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879948356,2.77871868,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879948532,2.77872337,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879950953,2.77872125,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879951348,2.77872084,3154.0,3153.9,6.700369]
["bitfinex","ETHUSD",1720879952253,2.77872084,3154.0,3153.9,5.896369]
["bitfinex","ETHUSD",1720879953878,2.77872084,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879953879,4.4366743,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879954257,2.7787743,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879954570,4.43656096,3154.0,3153.9,2.21942]
["bitfinex","ETHUSD",1720879955166,4.43656096,3154.0,3153.5,7.41]
["bitfinex","ETHUSD",1720879955335,1.65778666,3153.7,3153.5,7.41]
["bitfinex","ETHUSD",1720879955678,2.77870092,3153.6,3153.5,7.41]
["bitfinex","ETHUSD",1720879956242,2.77870092,3153.6,3153.4,2.21978]
["bitfinex","ETHUSD",1720879956445,2.71275268,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879956739,2.77870059,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879957615,2.77878383,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879958021,2.77878383,3153.5,3153.4,2.61743685]
["bitfinex","ETHUSD",1720879958330,2.77878383,3153.5,3153.4,5.64125685]
["bitfinex","ETHUSD",1720879958615,2.77878383,3153.5,3153.4,8.48215685]
["bitfinex","ETHUSD",1720879958786,2.77897412,3153.5,3153.4,8.48215685]
["bitfinex","ETHUSD",1720879959898,2.77897412,3153.5,3153.4,6.19125685]
["bitfinex","ETHUSD",1720879960172,2.71302621,3153.5,3153.4,5.38725685]
["bitfinex","ETHUSD",1720879960868,2.71302251,3153.5,3153.4,5.38725685]
["bitfinex","ETHUSD",1720879961274,1.61462818,3153.5,3153.4,5.38725685]
["bitfinex","ETHUSD",1720879961477,1.16424152,3153.5,3153.4,5.38725685]
["bitfinex","ETHUSD",1720879961688,2.71305458,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879961866,2.77886961,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879962278,4.43555534,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879962580,2.77886961,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879962784,4.43555534,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879964110,1.68044321,3153.5,3153.4,2.21978]
["bitfinex","ETHUSD",1720879964313,1.68044321,3153.5,3153.0,8.214]
["bitfinex","ETHUSD",1720879964314,1.68044321,3153.5,3153.0,7.41]
["bitfinex","ETHUSD",1720879964613,1.65623636,3153.3,3153.0,7.41]
["bitfinex","ETHUSD",1720879964809,4.36942828,3153.2,3153.0,7.41]
["bitfinex","ETHUSD",1720879965009,4.36942828,3153.1,3153.0,7.41]
["bitfinex","ETHUSD",1720879965416,4.43517637,3153.1,3153.0,7.41]
["bitfinex","ETHUSD",1720879965580,2.77894001,3153.1,3153.0,7.41]
["bitfinex","ETHUSD",1720879966576,2.77894001,3153.1,3153.0,8.373024]
["bitfinex","ETHUSD",1720879966780,2.71319192,3153.1,3153.0,8.373024]
["bitfinex","ETHUSD",1720879966994,2.71319192,3153.1,3153.0,10.593124]
["bitfinex","ETHUSD",1720879967400,2.71319189,3153.1,3153.0,10.593124]
["bitfinex","ETHUSD",1720879967636,2.71317698,3153.1,3153.0,12.813224]
["bitfinex","ETHUSD",1720879968817,2.71317698,3153.1,3153.0,5.403224]
["bitfinex","ETHUSD",1720879969019,2.71317698,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879969316,2.77874346,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879970004,2.77874346,3153.1,3153.0,4.9902]
["bitfinex","ETHUSD",1720879970225,2.77874346,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879970405,2.71317698,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879970602,2.7788531,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879970904,2.7788531,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879971122,2.71327186,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879971325,2.77885099,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879973950,1.68020731,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879974106,2.77874232,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879974308,2.71316319,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879974516,2.71314499,3153.1,3153.0,4.88422]
["bitfinex","ETHUSD",1720879974929,2.71314499,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879975327,2.778737,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879977112,1.68022019,3153.1,3153.0,4.4402]
["bitfinex","ETHUSD",1720879977418,1.61462818,3153.1,3152.6,2.22033]
["bitfinex","ETHUSD",1720879977640,2.71331584,3153.0,3152.7,2.22027]
["bitfinex","ETHUSD",1720879977837,2.71331584,3152.9,3152.8,2.22024]
["bitfinex","ETHUSD",1720879978046,2.77888701,3152.9,3152.8,2.22024]
["bitfinex","ETHUSD",1720879979516,2.77888701,3152.9,3152.7,2.2203]
["bitfinex","ETHUSD",1720879979720,2.71331584,3152.8,3152.5,2.22045]
["bitfinex","ETHUSD",1720879979919,2.71331584,3152.7,3152.5,2.22045]
["bitfinex","ETHUSD",1720879980141,2.71331584,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720879980339,1.68010485,3152.6,3152.2,7.41]
["bitfinex","ETHUSD",1720879980620,2.71341341,3152.5,3152.2,9.63062]
["bitfinex","ETHUSD",1720879980820,2.71341341,3152.4,3152.2,9.63062]
["bitfinex","ETHUSD",1720879981046,2.71341341,3152.3,3152.2,9.63062]
["bitfinex","ETHUSD",1720879981841,2.71341341,3152.3,3152.2,2.22062]
["bitfinex","ETHUSD",1720879982256,2.77883065,3152.3,3152.2,2.22062]
["bitfinex","ETHUSD",1720879982951,2.77889143,3152.3,3152.2,2.22062]
["bitfinex","ETHUSD",1720879984460,2.77889143,3152.3,3152.1,2.22074]
["bitfinex","ETHUSD",1720879984655,1.09884601,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879985353,2.71347419,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879985554,2.71430164,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879986243,2.71437043,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879986626,2.7144062,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879986826,2.71441737,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720879987658,2.71441737,3152.2,3152.1,4.44148]
["bitfinex","ETHUSD",1720879987840,2.71441737,3152.2,3152.1,7.171034]
["bitfinex","ETHUSD",1720879988039,1.09895057,3152.2,3152.1,7.171034]
["bitfinex","ETHUSD",1720879988766,1.09895057,3152.2,3152.1,7.976034]
["bitfinex","ETHUSD",1720879989264,1.09895057,3152.2,3152.1,8.526034]
["bitfinex","ETHUSD",1720879989427,1.65199657,3153.1,3152.7,2.2203]
["bitfinex","ETHUSD",1720879989768,2.7793811,3153.0,3152.7,2.2203]
["bitfinex","ETHUSD",1720879989951,2.71401609,3152.9,3152.7,2.2203]
["bitfinex","ETHUSD",1720879990258,0.805,3153.2,3152.7,2.2203]
["bitfinex","ETHUSD",1720879990259,2.77938044,3152.8,3152.7,2.2203]
["bitfinex","ETHUSD",1720879990465,2.77938044,3152.8,3152.7,7.369885]
["bitfinex","ETHUSD",1720879990830,2.71401609,3152.8,3152.7,7.369885]
["bitfinex","ETHUSD",1720879991231,2.71401609,3152.8,3152.7,6.92581]
["bitfinex","ETHUSD",1720879991462,2.77936811,3152.8,3152.7,6.92581]
["bitfinex","ETHUSD",1720879991844,2.77936811,3152.8,3152.7,2.2203]
["bitfinex","ETHUSD",1720879992456,1.68057667,3152.8,3152.4,2.2205]
["bitfinex","ETHUSD",1720879992661,2.71396414,3152.7,3152.6,2.22038]
["bitfinex","ETHUSD",1720879993067,2.77939468,3152.7,3152.4,2.22048]
["bitfinex","ETHUSD",1720879993297,2.71396414,3152.6,3152.4,2.22048]
["bitfinex","ETHUSD",1720879993492,2.71396414,3152.5,3152.4,2.22048]
["bitfinex","ETHUSD",1720879993693,2.77939401,3152.5,3152.4,2.22048]
["bitfinex","ETHUSD",1720879993897,2.7794472,3152.5,3152.4,2.22048]
["bitfinex","ETHUSD",1720879994105,2.7794472,3152.5,3152.3,7.41]
["bitfinex","ETHUSD",1720879994326,2.71401733,3152.4,3152.3,7.41]
["bitfinex","ETHUSD",1720879994625,2.77944687,3152.4,3152.2,2.22064]
["bitfinex","ETHUSD",1720879994834,2.71401733,3152.3,3152.2,2.22064]
["bitfinex","ETHUSD",1720879995287,2.7793846,3152.3,3152.2,2.22064]
["bitfinex","ETHUSD",1720879995988,2.77955392,3152.3,3152.2,2.22064]
["bitfinex","ETHUSD",1720879998710,2.77955392,3152.3,3152.2,5.149982]
["bitfinex","ETHUSD",1720879998899,2.77955392,3152.3,3152.2,7.370652]
["bitfinex","ETHUSD",1720879999103,1.16427608,3152.3,3152.2,7.370652]
["bitfinex","ETHUSD",1720879999412,1.65251954,3153.0,3152.4,2.22048]
["bitfinex","ETHUSD",1720879999617,2.779328,3152.9,3152.4,2.22048]
["bitfinex","ETHUSD",1720879999793,2.71404791,3152.8,3152.5,2.22045]
["bitfinex","ETHUSD",1720879999998,2.77935843,3152.7,3152.5,2.22045]
["bitfinex","ETHUSD",1720880000191,2.71404791,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720880000380,2.7793581,3152.6,3152.5,2.22045]
["bitfinex","ETHUSD",1720880002111,2.7793581,3152.6,3152.5,4.884993]
["bitfinex","ETHUSD",1720880002626,2.77938484,3152.6,3152.5,4.884993]
["bitfinex","ETHUSD",1720880002829,2.77938484,3152.6,3152.5,4.4409]
["bitfinex","ETHUSD",1720880003185,2.77938484,3152.6,3152.5,4.9909]
["bitfinex","ETHUSD",1720880003876,1.16412626,3152.6,3152.5,7.21135]
["bitfinex","ETHUSD",1720880004079,1.16412626,3152.6,3152.5,10.21135]
["bitfinex","ETHUSD",1720880004276,1.09881607,3152.6,3152.5,10.21135]
["bitfinex","ETHUSD",1720880004500,1.09881607,3152.6,3152.5,11.232485]
["bitfinex","ETHUSD",1720880005861,2.347,3153.7,3153.2,2.21994]
["bitfinex","ETHUSD",1720880006120,1.65433659,3153.3,3153.1,2.22003]
["bitfinex","ETHUSD",1720880006410,2.7789878,3153.2,3153.1,2.22003]
["bitfinex","ETHUSD",1720880007001,2.7789878,3153.2,3152.8,9.63021]
["bitfinex","ETHUSD",1720880007180,2.71361774,3153.1,3152.8,9.63021]
["bitfinex","ETHUSD",1720880007379,2.77898714,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720880007580,2.77898714,3153.0,3152.9,4.44034]
["bitfinex","ETHUSD",1720880007782,1.68033348,3153.0,3152.9,4.44034]
["bitfinex","ETHUSD",1720880007976,2.71360235,3153.0,3152.9,4.44034]
["bitfinex","ETHUSD",1720880008219,2.77897175,3153.0,3152.9,4.44034]
["bitfinex","ETHUSD",1720880009080,2.77897175,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880009280,1.68033348,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880009493,2.77898994,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880009815,2.77899005,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880010914,1.16402597,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880011086,2.77903034,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880012284,2.77903656,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880012507,1.68037377,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880012693,2.77903628,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880012888,2.71366688,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880013120,2.77903735,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880015989,2.77905256,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880019302,2.77905356,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880019797,2.77905511,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880022531,1.68037484,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880022825,4.33391365,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880024631,5.98988839,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880024798,5.98988839,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880025530,4.33391365,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880025710,2.77905317,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880025892,5.98980867,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880026393,5.98993068,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880029093,3.33640897,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880029294,5.98948596,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880030509,4.33375758,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880032515,1.68049685,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880032711,4.33370796,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880032932,4.33369984,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880033128,4.33376588,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880035627,3.23504142,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880035830,4.33375081,3153.0,3152.9,2.17017]
["bitfinex","ETHUSD",1720880037909,4.33375081,3153.0,3152.9,4.39034]
["bitfinex","ETHUSD",1720880038442,5.99061806,3153.0,3152.9,5.078744]
["bitfinex","ETHUSD",1720880038638,2.77921089,3153.0,3152.9,5.883744]
["bitfinex","ETHUSD",1720880038938,2.77921089,3153.0,3152.9,8.927444]
["bitfinex","ETHUSD",1720880039164,2.77898407,3153.0,3152.9,11.147614]
["bitfinex","ETHUSD",1720880040943,2.77898407,3153.0,3152.9,14.147614]
["bitfinex","ETHUSD",1720880041240,2.7136136,3153.0,3152.9,14.147614]
["bitfinex","ETHUSD",1720880041613,2.71346608,3153.0,3152.9,14.147614]
["bitfinex","ETHUSD",1720880041808,2.71346608,3153.0,3152.9,16.367784]
["bitfinex","ETHUSD",1720880042122,2.71345947,3153.0,3152.9,16.367784]
["bitfinex","ETHUSD",1720880042309,9.23e-06,3153.0,3152.9,16.367784]
["bitfinex","ETHUSD",1720880042509,1.61462208,3153.6,3153.5,9.15295]
["bitfinex","ETHUSD",1720880042713,1.65774567,3153.8,3153.7,2.4937]
["bitfinex","ETHUSD",1720880042936,4.1687546,3153.8,3153.7,3.905538]
["bitfinex","ETHUSD",1720880043145,2.51100893,3153.8,3153.7,3.905538]
["bitfinex","ETHUSD",1720880043511,2.51100893,3153.8,3153.7,4.455538]
["bitfinex","ETHUSD",1720880043711,3.99361138,3153.8,3153.7,8.894758]
["bitfinex","ETHUSD",1720880043911,2.33586571,3153.8,3153.7,8.894758]
["bitfinex","ETHUSD",1720880044115,0.77981487,3153.8,3153.7,8.894758]
["bitfinex","ETHUSD",1720880044413,2.33591105,3153.8,3153.7,8.894758]
["bitfinex","ETHUSD",1720880044833,0.77981487,3153.8,3153.7,8.894758]
["bitfinex","ETHUSD",1720880045020,1.65735648,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720880045226,3.98629724,3153.9,3153.8,4.43908]
["bitfinex","ETHUSD",1720880045621,3.98629724,3153.9,3153.8,6.72203184]
["bitfinex","ETHUSD",1720880045824,3.98629724,3153.9,3153.8,9.70232]
["bitfinex","ETHUSD",1720880045825,0.77278601,3153.9,3153.8,9.70232]
["bitfinex","ETHUSD",1720880046027,1.65735648,3154.3,3154.2,4.43852]
["bitfinex","ETHUSD",1720880046228,0.77302414,3154.3,3154.2,2.21926]
["bitfinex","ETHUSD",1720880046424,0.77330046,3154.4,3154.3,2.21919]
["bitfinex","ETHUSD",1720880046628,0.77340357,3154.4,3154.2,2.21926]
["bitfinex","ETHUSD",1720880047209,0.77340357,3154.4,3154.3,4.43838]
["bitfinex","ETHUSD",1720880047621,0.77360379,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880047820,0.77358351,3154.5,3154.3,2.21919]
["bitfinex","ETHUSD",1720880048342,2.3681,3154.9,3154.5,2.21901]
["bitfinex","ETHUSD",1720880048343,1.65531149,3154.6,3154.5,2.21901]
["bitfinex","ETHUSD",1720880048511,2.32973317,3154.6,3154.5,2.21901]
["bitfinex","ETHUSD",1720880049333,2.3681,3154.5,3154.1,2.21933]
["bitfinex","ETHUSD",1720880049537,4.78962152,3154.4,3154.1,2.21933]
["bitfinex","ETHUSD",1720880049847,0.805,3154.2,3153.8,9.62953]
["bitfinex","ETHUSD",1720880050167,0.805,3154.0,3153.8,9.62953]
["bitfinex","ETHUSD",1720880050326,0.77352796,3153.9,3153.8,9.62953]
["bitfinex","ETHUSD",1720880051247,0.77352796,3153.9,3153.8,7.41]
["bitfinex","ETHUSD",1720880051713,6.29744423,3153.9,3153.8,7.41]
["bitfinex","ETHUSD",1720880051921,3.15205674,3153.9,3153.8,7.41]
["bitfinex","ETHUSD",1720880052118,6.36248029,3153.9,3153.7,2.21961]
["bitfinex","ETHUSD",1720880052319,0.77352796,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880052522,1.87201325,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880052736,1.93696263,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880054462,0.83847734,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880054635,1.93688583,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880055153,1.93688445,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880057761,1.93685372,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880057929,1.93684404,3153.8,3153.7,4.43922]
["bitfinex","ETHUSD",1720880058116,1.93684404,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880061251,1.93689641,3153.8,3153.7,2.21961]
["bitfinex","ETHUSD",1720880062649,3.59118457,3153.8,3153.6,2.21967]
["bitfinex","ETHUSD",1720880062958,1.87194703,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720880063334,1.93677173,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720880064333,1.93677173,3153.7,3153.4,2.21981]
["bitfinex","ETHUSD",1720880064543,3.42755814,3153.6,3153.2,2.21993]
["bitfinex","ETHUSD",1720880064777,5.08133463,3153.5,3153.2,2.21993]
["bitfinex","ETHUSD",1720880064957,5.08133463,3153.4,3153.2,2.21993]
["bitfinex","ETHUSD",1720880065130,5.08127112,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720880065329,5.14600354,3153.3,3153.2,2.21993]
["bitfinex","ETHUSD",1720880065862,5.14600354,3153.3,3153.0,2.22007]
["bitfinex","ETHUSD",1720880065863,1.93680992,3153.3,3153.0,2.22007]
["bitfinex","ETHUSD",1720880066059,1.8720775,3153.2,3153.0,2.22007]
["bitfinex","ETHUSD",1720880066263,1.93677451,3153.1,3153.0,2.22007]
["bitfinex","ETHUSD",1720880067766,0.83822497,3153.1,3153.0,2.22007]
["bitfinex","ETHUSD",1720880068067,0.77352796,3153.1,3153.0,2.22007]
["bitfinex","ETHUSD",1720880068642,1.93686626,3153.1,3153.0,2.22007]
["bitfinex","ETHUSD",1720880069143,1.93686626,3153.1,3152.8,2.22018]
["bitfinex","ETHUSD",1720880069345,1.8722312,3153.0,3152.8,2.22024]
["bitfinex","ETHUSD",1720880069551,1.8722312,3152.9,3152.8,2.22024]
["bitfinex","ETHUSD",1720880069753,1.93685897,3152.9,3152.8,2.22024]
["bitfinex","ETHUSD",1720880071130,1.93689028,3152.9,3152.8,2.22024]
["bitfinex","ETHUSD",1720880072160,1.93689028,3152.9,3152.8,4.884535]
["bitfinex","ETHUSD",1720880072558,1.87226251,3152.9,3152.8,4.884535]
["bitfinex","ETHUSD",1720880072760,1.87226251,3152.9,3152.8,4.44048]
["bitfinex","ETHUSD",1720880073673,1.87226251,3152.9,3152.8,6.88218]
["bitfinex","ETHUSD",1720880074451,0.77352796,3152.9,3152.8,6.88218]
["bitfinex","ETHUSD",1720880074867,1.87211006,3152.9,3152.8,6.88218]
["bitfinex","ETHUSD",1720880075545,1.87211006,3152.9,3152.8,9.10242]
["bitfinex","ETHUSD",1720880075752,1.65332075,3153.7,3153.5,2.21975]
["bitfinex","ETHUSD",1720880076054,1.80167907,3153.6,3153.5,4.4395]
["bitfinex","ETHUSD",1720880077565,3.18572407,3153.6,3153.5,5.12762]
["bitfinex","ETHUSD",1720880077774,3.18568728,3153.6,3153.5,5.12762]
["bitfinex","ETHUSD",1720880077998,3.18568748,3153.6,3153.5,5.12762]
["bitfinex","ETHUSD",1720880079642,3.18568748,3153.6,3153.5,4.4395]
["bitfinex","ETHUSD",1720880080279,3.18568748,3153.6,3153.5,2.21975]
["bitfinex","ETHUSD",1720880081073,0.70319446,3153.6,3153.4,2.21982]
["bitfinex","ETHUSD",1720880081244,0.63854398,3153.5,3153.4,2.21982]
["bitfinex","ETHUSD",1720880081436,0.7033623,3153.5,3153.4,2.21982]
["bitfinex","ETHUSD",1720880081641,1.80190496,3153.5,3153.4,2.21982]
["bitfinex","ETHUSD",1720880084377,1.80189336,3153.5,3153.4,2.21982]
["bitfinex","ETHUSD",1720880084694,1.8018929,3153.5,3153.4,2.21982]
["bitfinex","ETHUSD",1720880087485,1.8018929,3153.5,3153.4,6.88134]
["bitfinex","ETHUSD",1720880087645,0.63854398,3153.5,3153.4,6.88134]
["bitfinex","ETHUSD",1720880087852,1.80187993,3153.5,3153.4,6.88134]
["bitfinex","ETHUSD",1720880090513,1.80187993,3153.5,3153.4,4.43964]
["bitfinex","ETHUSD",1720880091090,1.80190152,3153.5,3153.4,2.21982]
["bitfinex","ETHUSD",1720880091414,1.80190152,3153.5,3153.2,2.21993]
["bitfinex","ETHUSD",1720880091415,3.45669532,3153.5,3153.3,2.21989]
["bitfinex","ETHUSD",1720880091703,1.73709847,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880092173,1.80187288,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880094271,3.45666668,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880094477,3.45791989,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880094994,3.45795702,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880095782,1.80188339,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880096166,3.45795702,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880096767,1.80188339,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880096974,1.71935153,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880097175,3.37542516,3153.4,3153.3,4.43978]
["bitfinex","ETHUSD",1720880097376,3.37542516,3153.4,3153.3,5.213418]
["bitfinex","ETHUSD",1720880097771,3.37615144,3153.4,3153.3,5.213418]
["bitfinex","ETHUSD",1720880100898,3.37630233,3153.4,3153.3,5.213418]
["bitfinex","ETHUSD",1720880103298,1.71932055,3153.4,3153.3,5.213418]
["bitfinex","ETHUSD",1720880103517,1.71932055,3153.4,3153.3,4.43978]
["bitfinex","ETHUSD",1720880103709,2.82064085,3153.4,3153.3,4.43978]
["bitfinex","ETHUSD",1720880103997,3.37666549,3153.4,3153.3,4.43978]
["bitfinex","ETHUSD",1720880104186,1.71934192,3153.4,3153.3,4.43978]
["bitfinex","ETHUSD",1720880105414,1.71934192,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880106892,0.62079905,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880107090,1.71936738,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880107484,1.71936636,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880110191,0.62079905,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880110392,1.71934893,3153.4,3153.3,2.21989]
["bitfinex","ETHUSD",1720880110809,1.71934893,3153.4,3153.3,2.16989]
["bitfinex","ETHUSD",1720880112507,1.71934893,3153.4,3153.3,5.45279]
["bitfinex","ETHUSD",1720880112825,1.71934893,3153.4,3153.3,8.439955]
["bitfinex","ETHUSD",1720880113038,1.71934893,3153.4,3153.3,6.220065]
["bitfinex","ETHUSD",1720880113239,1.71934893,3153.4,3153.3,5.45279]
["bitfinex","ETHUSD",1720880113519,0.62079905,3153.4,3153.3,5.45279]
["bitfinex","ETHUSD",1720880113700,0.62079905,3153.4,3153.3,7.67268]
["bitfinex","ETHUSD",1720880113701,1.71934258,3153.4,3153.3,7.67268]
["bitfinex","ETHUSD",1720880114028,3.37788923,3153.4,3153.3,8.22268]
["bitfinex","ETHUSD",1720880114493,1.71934258,3153.4,3153.3,9.044948]
["bitfinex","ETHUSD",1720880115119,3.37788923,3153.4,3153.3,9.044948]
["bitfinex","ETHUSD",1720880116027,1.71934258,3153.4,3153.3,16.484728]
["bitfinex","ETHUSD",1720880116326,1.16331794,3153.4,3153.3,16.484728]
["bitfinex","ETHUSD",1720880116499,1.65854665,3154.2,3154.1,9.13689]
["bitfinex","ETHUSD",1720880116703,1.65854665,3154.4,3154.2,0.913689]
["bitfinex","ETHUSD",1720880116888,0.55673854,3154.3,3154.2,5.352209]
["bitfinex","ETHUSD",1720880117088,0.55673854,3154.3,3154.2,6.156209]
["bitfinex","ETHUSD",1720880117305,0.55673854,3154.3,3154.2,6.706209]
["bitfinex","ETHUSD",1720880117499,0.6193968,3154.3,3154.2,6.706209]
["bitfinex","ETHUSD",1720880117751,0.55673854,3154.3,3154.2,6.706209]
["bitfinex","ETHUSD",1720880117931,0.61993346,3154.3,3154.2,4.486949]
["bitfinex","ETHUSD",1720880118615,0.61993346,3154.3,3154.2,5.902209]
["bitfinex","ETHUSD",1720880119003,0.5572752,3154.3,3154.2,5.902209]
["bitfinex","ETHUSD",1720880119206,0.55743129,3154.3,3154.2,8.121469]
["bitfinex","ETHUSD",1720880119429,0.55744471,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880119637,0.55744471,3154.5,3154.4,2.8093269]
["bitfinex","ETHUSD",1720880119638,0.55744349,3154.5,3154.4,2.8093269]
["bitfinex","ETHUSD",1720880119806,1.98833381,3154.9,3154.8,2.21883]
["bitfinex","ETHUSD",1720880120019,0.55745593,3154.9,3154.8,2.21883]
["bitfinex","ETHUSD",1720880120250,1.98833374,3154.9,3154.8,2.21883]
["bitfinex","ETHUSD",1720880120539,0.55745593,3154.9,3154.8,2.21883]
["bitfinex","ETHUSD",1720880120840,0.55745593,3154.9,3154.2,2.76926]
["bitfinex","ETHUSD",1720880120841,2.2882,3154.8,3154.3,2.21917]
["bitfinex","ETHUSD",1720880121004,1.6562968,3154.4,3154.3,2.21917]
["bitfinex","ETHUSD",1720880121211,2.21375801,3154.4,3154.3,2.21917]
["bitfinex","ETHUSD",1720880123028,0.55745593,3154.4,3154.3,2.21917]
["bitfinex","ETHUSD",1720880123444,1.65579886,3154.5,3154.3,2.21917]
["bitfinex","ETHUSD",1720880123742,0.55745593,3154.4,3154.3,2.21917]
["bitfinex","ETHUSD",1720880126540,1.65565838,3154.4,3154.3,2.21917]
["bitfinex","ETHUSD",1720880126742,1.65565854,3154.4,3154.3,2.21917]
["bitfinex","ETHUSD",1720880128449,1.65565834,3154.4,3154.3,6.91726]
["bitfinex","ETHUSD",1720880128612,1.65565834,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880129846,1.71862025,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880130045,1.65565834,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880130840,1.71861972,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880131648,1.65565834,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880133433,0.55745593,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880133651,1.65555167,3154.4,3154.3,8.158986]
["bitfinex","ETHUSD",1720880133961,1.65160826,3154.9,3154.8,2.21884]
["bitfinex","ETHUSD",1720880134256,2.81267008,3154.9,3154.8,2.21884]
["bitfinex","ETHUSD",1720880135358,1.16106182,3154.9,3154.8,2.21884]
["bitfinex","ETHUSD",1720880136856,2.81232096,3154.9,3154.8,2.21884]
["bitfinex","ETHUSD",1720880137657,2.81232096,3154.9,3154.6,4.4379]
["bitfinex","ETHUSD",1720880137862,1.09809573,3154.8,3154.7,2.2189]
["bitfinex","ETHUSD",1720880138034,1.09809573,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1720880138358,1.09809573,3154.8,3154.4,2.21906]
["bitfinex","ETHUSD",1720880138359,2.8123226,3154.8,3154.4,2.21906]
["bitfinex","ETHUSD",1720880138522,1.09809573,3154.7,3154.4,2.21906]
["bitfinex","ETHUSD",1720880138722,1.09809573,3154.7,3154.6,2.21898]
["bitfinex","ETHUSD",1720880139021,1.09809573,3154.7,3154.4,2.21906]
["bitfinex","ETHUSD",1720880139351,1.09809573,3154.6,3154.5,2.21903]
["bitfinex","ETHUSD",1720880139526,1.09809573,3154.7,3154.5,2.21903]
["bitfinex","ETHUSD",1720880140069,1.09817323,3154.6,3154.5,2.21903]
["bitfinex","ETHUSD",1720880143380,1.09820926,3154.6,3154.5,2.21903]
["bitfinex","ETHUSD",1720880143880,1.09820926,3154.6,3153.5,9.8048]
["bitfinex","ETHUSD",1720880143881,4.48677,3154.5,3153.5,9.8048]
["bitfinex","ETHUSD",1720880144036,4.48677,3154.5,3153.8,2.21954]
["bitfinex","ETHUSD",1720880144037,4.12480645,3154.4,3153.8,2.21954]
["bitfinex","ETHUSD",1720880144238,4.12480645,3154.4,3153.6,2.21963]
["bitfinex","ETHUSD",1720880144239,4.12480645,3154.3,3153.6,2.21963]
["bitfinex","ETHUSD",1720880144546,4.12480645,3154.3,3153.5,12.02449]
["bitfinex","ETHUSD",1720880144547,1.65088684,3154.1,3153.5,9.62969]
["bitfinex","ETHUSD",1720880144757,2.47359288,3154.0,3153.6,2.21968]
["bitfinex","ETHUSD",1720880144936,1.09820926,3153.9,3153.6,2.21968]
["bitfinex","ETHUSD",1720880145263,1.09820926,3153.8,3153.6,2.21968]
["bitfinex","ETHUSD",1720880145471,1.09820926,3154.0,3153.6,2.21968]
["bitfinex","ETHUSD",1720880145638,1.09820926,3153.9,3153.6,2.21968]
["bitfinex","ETHUSD",1720880145839,2.7490961,3154.0,3153.6,2.21968]
["bitfinex","ETHUSD",1720880146035,1.09820926,3153.9,3153.6,2.21968]
["bitfinex","ETHUSD",1720880146267,1.09820926,3153.9,3153.3,2.21984]
["bitfinex","ETHUSD",1720880146473,0.06882335,3153.8,3153.3,2.21984]
["bitfinex","ETHUSD",1720880146775,1.09850412,3153.7,3153.3,2.21984]
["bitfinex","ETHUSD",1720880147063,1.71970493,3153.9,3153.3,2.21984]
["bitfinex","ETHUSD",1720880147263,1.09851845,3153.8,3153.3,2.21984]
["bitfinex","ETHUSD",1720880147488,0.06282114,3153.6,3153.3,2.21984]
["bitfinex","ETHUSD",1720880147639,1.09851845,3153.5,3153.3,2.21984]
["bitfinex","ETHUSD",1720880147840,1.09851845,3153.6,3153.3,2.21984]
["bitfinex","ETHUSD",1720880148042,0.06282048,3153.4,3153.3,2.21984]
["bitfinex","ETHUSD",1720880148254,1.09851845,3153.4,3153.1,9.63001]
["bitfinex","ETHUSD",1720880148459,1.09851845,3153.6,3153.1,9.63001]
["bitfinex","ETHUSD",1720880148671,0.06282015,3153.3,3153.1,9.63001]
["bitfinex","ETHUSD",1720880148968,1.16128023,3153.2,3153.1,11.054506]
["bitfinex","ETHUSD",1720880149172,1.09851845,3153.2,3153.1,11.054506]
["bitfinex","ETHUSD",1720880149469,1.65088158,3153.9,3153.5,2.21975]
["bitfinex","ETHUSD",1720880149766,0.06273711,3153.8,3153.5,2.21975]
["bitfinex","ETHUSD",1720880149980,1.16120477,3153.8,3153.5,2.21975]
["bitfinex","ETHUSD",1720880150141,1.09846766,3153.7,3153.5,2.21975]
["bitfinex","ETHUSD",1720880150538,1.1612041,3153.6,3153.5,2.21975]
["bitfinex","ETHUSD",1720880150771,1.1612041,3153.6,3153.3,2.21984]
["bitfinex","ETHUSD",1720880150979,1.09846766,3153.5,3153.1,2.22003]
["bitfinex","ETHUSD",1720880151283,1.09846766,3153.5,3153.1,4.44]
["bitfinex","ETHUSD",1720880151482,0.06273578,3153.4,3153.2,2.21996]
["bitfinex","ETHUSD",1720880151644,1.09846766,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720880151974,1.16120311,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720880153266,1.16129681,3153.3,3153.2,2.21996]
["bitfinex","ETHUSD",1720880154877,1.16129681,3153.3,3152.7,5.22029]
["bitfinex","ETHUSD",1720880155173,1.09856136,3153.2,3152.9,2.22017]
["bitfinex","ETHUSD",1720880155345,0.06271348,3153.1,3152.9,5.22017]
["bitfinex","ETHUSD",1720880155540,1.09856136,3153.0,3152.9,5.22017]
["bitfinex","ETHUSD",1720880155874,1.16127451,3153.0,3152.9,5.22017]
["bitfinex","ETHUSD",1720880157345,1.16127451,3153.0,3152.7,2.22029]
["bitfinex","ETHUSD",1720880157543,1.16738471,3152.9,3152.7,2.22029]
["bitfinex","ETHUSD",1720880157760,1.16738471,3152.9,3152.6,9.7988]
["bitfinex","ETHUSD",1720880157761,1.16125448,3152.8,3152.6,7.41]
["bitfinex","ETHUSD",1720880157975,1.09856136,3152.7,3152.6,7.41]
["bitfinex","ETHUSD",1720880158354,1.09856136,3153.0,3152.6,7.41]
["bitfinex","ETHUSD",1720880158556,0.13151752,3152.9,3152.6,7.41]
["bitfinex","ETHUSD",1720880158756,1.09856136,3152.8,3152.2,2.22062]
["bitfinex","ETHUSD",1720880158945,0.06264725,3152.7,3152.3,2.22057]
["bitfinex","ETHUSD",1720880159144,1.09856136,3152.6,3152.3,5.22057]
["bitfinex","ETHUSD",1720880159446,0.06264658,3152.5,3152.3,5.22057]
["bitfinex","ETHUSD",1720880159848,2.2201,3153.1,3152.3,2.22057]
["bitfinex","ETHUSD",1720880160080,1.09882078,3153.0,3152.3,2.22057]
["bitfinex","ETHUSD",1720880160248,1.09880762,3152.9,3152.3,2.22057]
["bitfinex","ETHUSD",1720880160448,1.09880762,3152.8,3152.3,2.22057]
["bitfinex","ETHUSD",1720880160683,0.06264758,3152.8,3152.3,2.22057]
["bitfinex","ETHUSD",1720880160855,1.09880762,3152.7,3152.3,2.22057]
["bitfinex","ETHUSD",1720880161373,0.06264615,3152.6,3152.3,2.22057]
["bitfinex","ETHUSD",1720880161573,1.09880762,3152.5,3152.3,2.22057]
["bitfinex","ETHUSD",1720880161752,1.09880762,3152.5,3152.4,2.22053]
["bitfinex","ETHUSD",1720880161956,1.09880762,3152.8,3152.4,2.22053]
["bitfinex","ETHUSD",1720880162162,2.4057,3152.9,3152.4,2.22053]
["bitfinex","ETHUSD",1720880162366,1.16151411,3152.8,3152.4,2.22053]
["bitfinex","ETHUSD",1720880162555,1.09886764,3152.7,3152.4,2.22053]
["bitfinex","ETHUSD",1720880162756,0.06264569,3152.6,3152.4,2.22053]
["bitfinex","ETHUSD",1720880162953,1.09886837,3152.5,3152.4,2.22053]
["bitfinex","ETHUSD",1720880163277,1.16151362,3152.5,3152.4,2.22053]
["bitfinex","ETHUSD",1720880163991,0.06264525,3152.5,3152.4,2.22053]
["bitfinex","ETHUSD",1720880164199,2.4057,3152.9,3152.4,2.22053]
["bitfinex","ETHUSD",1720880164402,1.16151007,3152.8,3152.2,2.22062]
["bitfinex","ETHUSD",1720880164699,1.16768734,3152.7,3152.2,2.22062]
["bitfinex","ETHUSD",1720880164878,1.09886399,3152.6,3152.2,2.22062]
["bitfinex","ETHUSD",1720880165175,1.16144382,3152.6,3152.2,2.22062]
["bitfinex","ETHUSD",1720880165379,1.09886399,3152.5,3152.2,2.22062]
["bitfinex","ETHUSD",1720880165546,1.16150695,3152.4,3152.2,2.22062]
["bitfinex","ETHUSD",1720880165746,1.09892168,3152.3,3152.0,9.63079]
["bitfinex","ETHUSD",1720880165983,0.06257725,3152.2,3152.1,2.22074]
["bitfinex","ETHUSD",1720880166144,0.06882335,3152.7,3152.1,2.22074]
["bitfinex","ETHUSD",1720880166348,1.16148625,3152.6,3152.1,2.22074]
["bitfinex","ETHUSD",1720880166546,1.09894074,3152.5,3152.1,2.22074]
["bitfinex","ETHUSD",1720880166747,1.16148558,3152.4,3152.1,2.22074]
["bitfinex","ETHUSD",1720880166970,1.09894074,3152.3,3152.1,2.22074]
["bitfinex","ETHUSD",1720880167168,0.06229255,3152.2,3151.7,4.60981]
["bitfinex","ETHUSD",1720880167377,0.06882335,3152.4,3151.8,5.22091]
["bitfinex","ETHUSD",1720880167576,1.16121951,3152.3,3151.8,5.22091]
["bitfinex","ETHUSD",1720880167785,1.09895569,3152.2,3151.8,5.22091]
["bitfinex","ETHUSD",1720880167987,0.06224185,3152.1,3151.8,2.22091]
["bitfinex","ETHUSD",1720880168392,0.06882335,3152.4,3151.8,2.22091]
["bitfinex","ETHUSD",1720880168587,1.16126574,3152.3,3151.8,2.22091]
["bitfinex","ETHUSD",1720880168791,0.06224499,3152.3,3151.8,2.22091]
["bitfinex","ETHUSD",1720880168992,1.09902408,3152.2,3151.8,2.22091]
["bitfinex","ETHUSD",1720880169192,1.23008928,3152.1,3151.8,2.22091]
["bitfinex","ETHUSD",1720880169395,1.09902408,3152.0,3151.8,2.22091]
["bitfinex","ETHUSD",1720880169595,1.09902408,3152.0,3151.4,9.7988]
["bitfinex","ETHUSD",1720880169596,0.13106552,3151.9,3151.4,7.41]
["bitfinex","ETHUSD",1720880169794,1.16784743,3151.8,3151.4,7.41]
["bitfinex","ETHUSD",1720880170097,2.22086,3152.0,3151.4,7.41]
["bitfinex","ETHUSD",1720880170098,1.16784743,3151.7,3151.4,7.41]
["bitfinex","ETHUSD",1720880170399,2.22086,3152.0,3151.3,2.22125]
["bitfinex","ETHUSD",1720880170400,1.09902408,3151.6,3151.3,2.22125]
["bitfinex","ETHUSD",1720880170693,0.06209641,3151.5,3151.1,2.22142]
["bitfinex","ETHUSD",1720880170861,0.06209641,3151.5,3151.2,0.963142]
["bitfinex","ETHUSD",1720880171066,2.28968335,3152.0,3151.3,2.22128]
["bitfinex","ETHUSD",1720880171262,1.09923172,3151.9,3151.3,2.22128]
["bitfinex","ETHUSD",1720880171509,1.16805507,3151.8,3151.3,2.22128]
["bitfinex","ETHUSD",1720880171799,1.16124868,3151.7,3151.3,2.22128]
["bitfinex","ETHUSD",1720880171982,0.13084031,3151.7,3151.3,2.22128]
["bitfinex","ETHUSD",1720880172186,1.09924385,3151.6,3151.3,2.22128]
["bitfinex","ETHUSD",1720880172391,0.06201528,3151.5,3151.3,2.22128]
["bitfinex","ETHUSD",1720880172595,1.09924402,3151.5,3151.1,4.44281]
["bitfinex","ETHUSD",1720880172795,2.28970335,3151.9,3151.2,2.22137]
["bitfinex","ETHUSD",1720880172965,1.16128852,3151.8,3151.2,2.22137]
["bitfinex","ETHUSD",1720880173166,1.09927123,3151.7,3151.3,2.22128]
["bitfinex","ETHUSD",1720880173467,1.16128786,3151.6,3151.3,2.22128]
["bitfinex","ETHUSD",1720880173668,1.09927123,3151.5,3151.3,2.22128]
["bitfinex","ETHUSD",1720880173899,1.09927123,3151.5,3151.1,2.22139]
["bitfinex","ETHUSD",1720880173900,1.09927123,3151.4,3151.2,2.22135]
["bitfinex","ETHUSD",1720880174101,0.06201514,3151.4,3151.2,2.22135]
["bitfinex","ETHUSD",1720880174306,2.22117,3151.5,3150.7,2.22166]
["bitfinex","ETHUSD",1720880174524,1.09927922,3151.4,3150.7,2.22166]
["bitfinex","ETHUSD",1720880174747,1.09927922,3151.4,3150.6,19.54]
["bitfinex","ETHUSD",1720880174748,2.33252335,3151.3,3150.6,7.41]
["bitfinex","ETHUSD",1720880175004,2.22152,3151.0,3150.6,7.41]
["bitfinex","ETHUSD",1720880175210,0.13063723,3150.9,3150.3,7.41]
["bitfinex","ETHUSD",1720880175425,1.23020942,3150.9,3150.3,7.41]
["bitfinex","ETHUSD",1720880175718,1.09957219,3150.8,3150.3,7.41]
["bitfinex","ETHUSD",1720880176023,0.13063658,3150.7,3150.3,7.41]
["bitfinex","ETHUSD",1720880176202,1.09957219,3150.6,3150.3,7.41]
["bitfinex","ETHUSD",1720880177308,1.09957219,3150.6,3150.1,2.22215]
["bitfinex","ETHUSD",1720880178172,1.09957219,3150.6,3150.3,2.22199]
["bitfinex","ETHUSD",1720880178375,0.06153772,3150.5,3150.3,2.22199]
["bitfinex","ETHUSD",1720880178570,2.2637,3151.3,3150.4,2.22194]
["bitfinex","ETHUSD",1720880178774,1.16100465,3151.2,3150.6,2.22178]
["bitfinex","ETHUSD",1720880179027,1.09954647,3151.1,3150.6,2.22178]
["bitfinex","ETHUSD",1720880179199,0.06145735,3151.0,3150.7,0.772178]
["bitfinex","ETHUSD",1720880179519,0.06145735,3151.0,3150.7,0.222178]
["bitfinex","ETHUSD",1720880179929,2.2213,3151.4,3150.7,0.222178]
["bitfinex","ETHUSD",1720880180104,0.06145718,3150.9,3150.8,2.22165]
["bitfinex","ETHUSD",1720880180444,0.33174044,3151.5,3151.0,2.2215]
["bitfinex","ETHUSD",1720880180642,1.09938265,3151.4,3151.0,2.2215]
["bitfinex","ETHUSD",1720880180945,1.09938265,3151.3,3151.0,2.2215]
["bitfinex","ETHUSD",1720880181229,0.33174044,3151.5,3151.0,2.2215]
["bitfinex","ETHUSD",1720880181385,1.09938346,3151.4,3150.6,2.22179]
["bitfinex","ETHUSD",1720880181591,1.09938346,3151.4,3150.2,2.2886]
["bitfinex","ETHUSD",1720880181592,2.22124,3151.4,3150.7,2.22172]
["bitfinex","ETHUSD",1720880181808,1.09939787,3151.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720880182013,1.09939787,3151.2,3150.7,2.22172]
["bitfinex","ETHUSD",1720880182331,1.09939787,3151.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720880182490,1.09942327,3151.2,3150.7,2.22172]
["bitfinex","ETHUSD",1720880182689,2.22124,3151.4,3150.7,2.22172]
["bitfinex","ETHUSD",1720880183020,1.09941479,3151.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720880183235,1.09941479,3151.2,3150.7,2.22172]
["bitfinex","ETHUSD",1720880183403,1.09941479,3151.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720880185043,1.09943034,3151.2,3150.7,2.22172]
["bitfinex","ETHUSD",1720880185185,1.09943034,3151.1,3150.7,2.22172]
["bitfinex","ETHUSD",1720880185389,2.22124,3151.4,3150.7,2.22172]
["bitfinex","ETHUSD",1720880185634,1.09943022,3151.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720880185836,1.09943022,3151.2,3150.7,2.22172]
["bitfinex","ETHUSD",1720880186004,1.09943022,3151.1,3150.7,2.22172]
["bitfinex","ETHUSD",1720880186198,2.22124,3151.4,3150.7,2.22172]
["bitfinex","ETHUSD",1720880186410,1.09940392,3151.3,3150.7,2.22172]
["bitfinex","ETHUSD",1720880186612,1.09940392,3151.2,3150.7,2.666078]
["bitfinex","ETHUSD",1720880186918,1.09940392,3151.1,3150.9,2.22156]
["bitfinex","ETHUSD",1720880187097,1.09940392,3151.4,3150.9,2.22156]
["bitfinex","ETHUSD",1720880187503,0.06100526,3151.3,3150.9,2.22156]
["bitfinex","ETHUSD",1720880187703,1.09940392,3151.2,3150.9,2.22156]
["bitfinex","ETHUSD",1720880188035,1.16040851,3151.1,3150.9,2.22156]
["bitfinex","ETHUSD",1720880188238,0.06100459,3151.1,3150.9,2.22156]
["bitfinex","ETHUSD",1720880188409,1.09939917,3151.0,3150.9,2.22156]
["bitfinex","ETHUSD",1720880188623,0.33174044,3151.5,3150.9,2.22156]
["bitfinex","ETHUSD",1720880188624,1.09939912,3151.4,3151.0,2.2886]
["bitfinex","ETHUSD",1720880188950,0.33179587,3152.4,3151.8,2.2209]
["bitfinex","ETHUSD",1720880189146,1.09910915,3152.3,3151.8,2.2209]
["bitfinex","ETHUSD",1720880189445,1.09910915,3152.2,3151.7,2.22102]
["bitfinex","ETHUSD",1720880189640,1.09910915,3152.1,3151.8,2.22095]
["bitfinex","ETHUSD",1720880189852,1.09910915,3152.0,3151.8,2.22095]
["bitfinex","ETHUSD",1720880190038,1.09910915,3152.0,3151.9,2.22088]
["bitfinex","ETHUSD",1720880190218,0.33179587,3152.4,3152.0,2.2208]
["bitfinex","ETHUSD",1720880190418,1.09905411,3152.3,3152.0,2.2208]
["bitfinex","ETHUSD",1720880190635,1.09905411,3152.2,3152.0,2.2208]
["bitfinex","ETHUSD",1720880190834,1.09905411,3152.1,3152.0,2.2208]
["bitfinex","ETHUSD",1720880191032,1.09905411,3152.1,3151.8,2.4342]
["bitfinex","ETHUSD",1720880191230,1.09905411,3152.0,3151.9,2.22085]
["bitfinex","ETHUSD",1720880191607,1.09906786,3152.0,3151.9,2.22085]
["bitfinex","ETHUSD",1720880192529,1.16053691,3152.0,3151.9,2.22085]
["bitfinex","ETHUSD",1720880195141,1.16053691,3152.0,3151.8,2.22095]
["bitfinex","ETHUSD",1720880195307,1.0990906,3151.9,3151.8,2.22095]
["bitfinex","ETHUSD",1720880196639,1.0990906,3151.9,3151.8,4.886104]
["bitfinex","ETHUSD",1720880196842,1.0990906,3151.9,3151.8,2.22095]
["bitfinex","ETHUSD",1720880198028,1.09909265,3151.9,3151.8,2.22095]
["bitfinex","ETHUSD",1720880198228,1.099093,3151.9,3151.8,2.22095]
["bitfinex","ETHUSD",1720880198429,1.16059269,3151.9,3151.8,2.22095]
["bitfinex","ETHUSD",1720880198842,1.53983895,3151.9,3151.6,2.22107]
["bitfinex","ETHUSD",1720880199068,1.4782637,3151.8,3151.5,7.41]
["bitfinex","ETHUSD",1720880199272,1.099093,3151.7,3151.5,9.63115]
["bitfinex","ETHUSD",1720880199564,1.099093,3151.6,3151.5,9.63115]
["bitfinex","ETHUSD",1720880200072,1.099093,3152.1,3151.5,9.63115]
["bitfinex","ETHUSD",1720880200215,1.099093,3151.6,3151.5,9.63115]
["bitfinex","ETHUSD",1720880200658,1.099093,3152.1,3151.5,9.63115]
["bitfinex","ETHUSD",1720880200830,2.2207,3152.2,3151.5,9.63115]
["bitfinex","ETHUSD",1720880200831,1.53951314,3152.0,3151.5,2.22115]
["bitfinex","ETHUSD",1720880201019,1.47802281,3151.9,3151.5,2.22115]
["bitfinex","ETHUSD",1720880201354,1.53951248,3151.8,3151.5,2.22115]
["bitfinex","ETHUSD",1720880201652,1.47813095,3151.7,3151.2,2.22134]
["bitfinex","ETHUSD",1720880201957,1.47813095,3151.6,3151.3,2.2213]
["bitfinex","ETHUSD",1720880202176,2.22085,3152.0,3151.3,2.2213]
["bitfinex","ETHUSD",1720880202177,1.47813095,3151.5,3151.3,2.2213]
["bitfinex","ETHUSD",1720880202369,1.47813095,3151.4,3151.3,2.2213]
["bitfinex","ETHUSD",1720880202589,1.53955535,3151.4,3151.3,2.2213]
["bitfinex","ETHUSD",1720880202746,1.47813095,3151.4,3151.3,2.2213]
["bitfinex","ETHUSD",1720880203346,1.47813095,3151.4,3151.2,2.22134]
["bitfinex","ETHUSD",1720880203655,2.28967335,3152.0,3151.1,2.22141]
["bitfinex","ETHUSD",1720880203656,1.47813095,3151.3,3151.1,2.22141]
["bitfinex","ETHUSD",1720880203860,1.47813095,3151.2,3151.1,2.22141]
["bitfinex","ETHUSD",1720880204045,1.47813095,3151.2,3151.1,4.44285]
["bitfinex","ETHUSD",1720880204776,0.37892981,3151.2,3151.1,4.44285]
["bitfinex","ETHUSD",1720880204990,1.47821152,3151.2,3151.1,4.44285]
["bitfinex","ETHUSD",1720880205152,0.37892981,3151.2,3151.1,4.44285]
["bitfinex","ETHUSD",1720880205354,0.37892981,3151.2,3151.1,5.871555]
["bitfinex","ETHUSD",1720880205866,1.09928074,3151.2,3151.1,6.421555]
["bitfinex","ETHUSD",1720880206059,4.64745434,3152.3,3151.7,2.22102]
["bitfinex","ETHUSD",1720880206259,1.49800414,3152.2,3151.7,2.22102]
["bitfinex","ETHUSD",1720880206443,1.43672519,3152.1,3151.7,2.22102]
["bitfinex","ETHUSD",1720880206649,1.49799764,3152.0,3151.7,2.22102]
["bitfinex","ETHUSD",1720880206963,1.43672519,3151.9,3151.7,2.22102]
["bitfinex","ETHUSD",1720880207170,1.49799698,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880207959,1.49799416,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880208173,1.49799345,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880210678,1.49799345,3151.8,3151.7,4.48802]
["bitfinex","ETHUSD",1720880211552,1.49793559,3151.8,3151.7,4.48802]
["bitfinex","ETHUSD",1720880214565,1.49793559,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880214865,2.04928538,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880215064,3.14845256,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880215294,0.39883644,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880215500,3.1486307,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880216079,1.49799374,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880217711,1.49799374,3151.8,3151.6,2.22108]
["bitfinex","ETHUSD",1720880217914,1.43675538,3151.7,3151.6,2.22108]
["bitfinex","ETHUSD",1720880218286,1.49814115,3151.7,3151.6,2.22108]
["bitfinex","ETHUSD",1720880221020,1.49810377,3151.7,3151.6,2.22108]
["bitfinex","ETHUSD",1720880222202,3.14848754,3151.7,3151.3,2.22128]
["bitfinex","ETHUSD",1720880222521,1.65038377,3151.5,3151.1,7.41]
["bitfinex","ETHUSD",1720880222688,3.08710177,3151.4,3151.1,7.41]
["bitfinex","ETHUSD",1720880222881,1.436718,3151.3,3151.1,7.41]
["bitfinex","ETHUSD",1720880223087,1.436718,3151.2,3151.1,7.41]
["bitfinex","ETHUSD",1720880223293,3.14836382,3151.2,3151.1,7.41]
["bitfinex","ETHUSD",1720880223494,1.436718,3151.2,3151.1,7.41]
["bitfinex","ETHUSD",1720880223744,1.436718,3151.2,3151.1,11.85287]
["bitfinex","ETHUSD",1720880223745,1.49798005,3151.2,3151.1,11.85287]
["bitfinex","ETHUSD",1720880224020,0.33756465,3151.2,3151.1,13.038157]
["bitfinex","ETHUSD",1720880224221,1.09929801,3151.2,3151.1,13.038157]
["bitfinex","ETHUSD",1720880224387,1.65129111,3151.3,3151.2,2.22137]
["bitfinex","ETHUSD",1720880224588,3.10819424,3151.3,3151.2,4.44274]
["bitfinex","ETHUSD",1720880224800,1.45639453,3151.3,3151.2,6.70974]
["bitfinex","ETHUSD",1720880224990,1.45639453,3151.3,3151.2,7.930714]
["bitfinex","ETHUSD",1720880226689,1.45639453,3151.3,3151.2,10.152084]
["bitfinex","ETHUSD",1720880227010,0.35709037,3151.3,3151.2,10.152084]
["bitfinex","ETHUSD",1720880227216,0.29584349,3151.3,3151.2,10.152084]
["bitfinex","ETHUSD",1720880227432,1.98278335,3152.0,3151.2,3.487974]
["bitfinex","ETHUSD",1720880227433,1.98293744,3152.0,3151.2,3.487974]
["bitfinex","ETHUSD",1720880227648,1.09910037,3151.6,3151.4,2.267]
["bitfinex","ETHUSD",1720880227932,1.65244787,3152.0,3151.9,2.22088]
["bitfinex","ETHUSD",1720880228097,3.04805616,3152.0,3151.9,4.44176]
["bitfinex","ETHUSD",1720880228298,1.39560829,3152.0,3151.9,4.44176]
["bitfinex","ETHUSD",1720880229230,3.04805616,3152.0,3151.9,4.44176]
["bitfinex","ETHUSD",1720880229429,3.04805616,3152.0,3151.9,2.22088]
["bitfinex","ETHUSD",1720880229805,1.39560829,3152.0,3151.9,2.22088]
["bitfinex","ETHUSD",1720880230061,1.39560829,3152.0,3151.8,2.22094]
["bitfinex","ETHUSD",1720880230247,1.98293744,3152.2,3151.8,2.22094]
["bitfinex","ETHUSD",1720880230248,3.04837662,3151.9,3151.8,2.22094]
["bitfinex","ETHUSD",1720880230459,1.39560829,3151.9,3151.8,2.22094]
["bitfinex","ETHUSD",1720880230730,1.39570028,3151.9,3151.8,2.17094]
["bitfinex","ETHUSD",1720880232331,1.39570028,3151.9,3151.7,2.22102]
["bitfinex","ETHUSD",1720880232635,1.39570028,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880233710,3.04919566,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880233915,1.39570028,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880234109,3.04915239,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880234308,1.39570704,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880234510,0.29662116,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880234906,1.39573655,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880236015,1.39573655,3151.8,3151.6,4.44212]
["bitfinex","ETHUSD",1720880236219,1.98460888,3151.9,3151.7,2.22102]
["bitfinex","ETHUSD",1720880236416,1.35425226,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880237015,0.2551165,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880237220,1.35426224,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880237528,1.35425765,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880237727,1.41354492,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880240625,1.41354908,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880240808,1.35426182,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880241008,1.41354504,3151.8,3151.7,2.22102]
["bitfinex","ETHUSD",1720880243027,1.41354504,3151.8,3151.7,2.17102]
["bitfinex","ETHUSD",1720880244034,1.41351433,3151.8,3151.7,2.17102]
["bitfinex","ETHUSD",1720880244231,1.35423111,3151.8,3151.7,2.17102]
["bitfinex","ETHUSD",1720880244480,1.41351433,3151.8,3151.7,2.17102]
["bitfinex","ETHUSD",1720880244668,1.41349321,3151.8,3151.7,4.39204]
["bitfinex","ETHUSD",1720880244985,1.35420999,3151.8,3151.7,7.76998985]
["bitfinex","ETHUSD",1720880245270,1.09909349,3151.8,3151.7,7.76998985]
["bitfinex","ETHUSD",1720880246355,2.75342785,3151.8,3151.7,7.76998985]
["bitfinex","ETHUSD",1720880246850,1.09909349,3151.8,3151.7,7.76998985]
["bitfinex","ETHUSD",1720880247051,1.09900752,3151.8,3151.7,3.37794985]
["bitfinex","ETHUSD",1720880247407,2.81254895,3151.8,3151.7,2.9324]
["bitfinex","ETHUSD",1720880247890,1.15843481,3151.8,3151.7,2.9324]
["bitfinex","ETHUSD",1720880248112,1.15843481,3151.8,3151.7,7.37444]
["bitfinex","ETHUSD",1720880248297,1.15843481,3151.8,3151.7,9.59546]
["bitfinex","ETHUSD",1720880248616,1.09902862,3151.8,3151.7,9.59546]
["bitfinex","ETHUSD",1720880248916,2.31556947,3152.5,3152.3,2.22057]
["bitfinex","ETHUSD",1720880249069,2.73526643,3152.8,3152.3,6.82354]
["bitfinex","ETHUSD",1720880249070,1.0989261,3152.4,3152.3,6.82354]
["bitfinex","ETHUSD",1720880249272,1.15840069,3152.4,3152.3,6.82354]
["bitfinex","ETHUSD",1720880250600,1.15826379,3152.4,3152.3,6.82354]
["bitfinex","ETHUSD",1720880251017,1.0987892,3152.4,3152.3,6.82354]
["bitfinex","ETHUSD",1720880251160,1.15828925,3152.4,3152.3,6.82354]
["bitfinex","ETHUSD",1720880251358,1.15828925,3152.4,3152.3,7.505894]
["bitfinex","ETHUSD",1720880251603,1.15828925,3152.4,3152.3,8.055894]
["bitfinex","ETHUSD",1720880252255,1.1583155,3152.4,3152.3,8.055894]
["bitfinex","ETHUSD",1720880253704,1.1583155,3152.4,3152.3,13.276494]
["bitfinex","ETHUSD",1720880254018,1.65301193,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720880254157,2.75166787,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720880254365,1.15839576,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720880254592,2.81064915,3153.0,3152.9,2.22017]
["bitfinex","ETHUSD",1720880254751,2.81064915,3153.0,3152.9,6.85054]
["bitfinex","ETHUSD",1720880254953,1.15839576,3153.0,3152.9,6.85054]
["bitfinex","ETHUSD",1720880255423,1.15839576,3153.0,3152.9,9.755764]
["bitfinex","ETHUSD",1720880255709,1.65225339,3153.8,3153.6,2.21968]
["bitfinex","ETHUSD",1720880255909,1.09841427,3153.7,3153.6,2.21968]
["bitfinex","ETHUSD",1720880256998,2.2516,3154.3,3153.5,2.21974]
["bitfinex","ETHUSD",1720880256999,2.2516,3154.3,3153.7,2.2196]
["bitfinex","ETHUSD",1720880257200,1.65000766,3154.0,3153.7,2.2196]
["bitfinex","ETHUSD",1720880257491,1.09845252,3153.9,3153.7,2.2196]
["bitfinex","ETHUSD",1720880258740,1.65000766,3154.2,3153.8,2.21954]
["bitfinex","ETHUSD",1720880258887,1.0984321,3154.1,3153.8,2.21954]
["bitfinex","ETHUSD",1720880259081,1.0984321,3154.0,3153.8,2.21954]
["bitfinex","ETHUSD",1720880259306,1.65000766,3154.3,3153.9,2.21947]
["bitfinex","ETHUSD",1720880259518,1.09834345,3154.2,3153.9,2.21947]
["bitfinex","ETHUSD",1720880259693,1.09834345,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720880259888,1.09834345,3154.3,3154.0,2.2194]
["bitfinex","ETHUSD",1720880260112,1.09834345,3154.2,3154.0,2.2194]
["bitfinex","ETHUSD",1720880260320,0.33166582,3154.4,3154.0,2.2194]
["bitfinex","ETHUSD",1720880260625,1.09831703,3154.3,3154.0,2.2194]
["bitfinex","ETHUSD",1720880260807,1.09831703,3154.2,3154.0,2.2194]
["bitfinex","ETHUSD",1720880261002,1.09831703,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720880261209,1.09831703,3154.3,3154.0,2.2194]
["bitfinex","ETHUSD",1720880261383,1.09831703,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720880261784,3.86633604,3154.9,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262028,1.09821225,3154.8,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262209,2.21878,3154.9,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262210,1.09821225,3154.7,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262407,1.09821225,3154.6,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262584,2.21878,3154.9,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262585,1.09821225,3154.5,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262785,1.09821225,3154.4,3154.2,2.21921]
["bitfinex","ETHUSD",1720880262985,2.21878,3154.9,3154.2,2.21921]
["bitfinex","ETHUSD",1720880263216,1.09820406,3154.8,3154.2,2.21921]
["bitfinex","ETHUSD",1720880263390,1.09820406,3154.7,3154.2,2.21921]
["bitfinex","ETHUSD",1720880263591,2.21878,3154.9,3154.2,2.21921]
["bitfinex","ETHUSD",1720880263890,1.0981881,3154.8,3154.2,2.21921]
["bitfinex","ETHUSD",1720880265387,1.0981881,3155.0,3154.2,2.21921]
["bitfinex","ETHUSD",1720880265615,1.0981881,3154.9,3154.2,2.21921]
["bitfinex","ETHUSD",1720880265804,1.0981881,3154.9,3154.3,2.21918]
["bitfinex","ETHUSD",1720880266010,1.0981881,3154.8,3154.3,2.21918]
["bitfinex","ETHUSD",1720880266213,1.0981881,3154.7,3154.4,2.21908]
["bitfinex","ETHUSD",1720880266400,0.33163559,3155.1,3154.5,2.21898]
["bitfinex","ETHUSD",1720880266606,1.09814202,3155.0,3154.6,2.21897]
["bitfinex","ETHUSD",1720880266995,1.09809952,3154.9,3154.6,2.21897]
["bitfinex","ETHUSD",1720880267325,1.09809952,3154.8,3154.6,2.21897]
["bitfinex","ETHUSD",1720880267621,0.0583997,3154.7,3154.6,2.21897]
["bitfinex","ETHUSD",1720880268002,0.33163559,3155.1,3154.6,2.21897]
["bitfinex","ETHUSD",1720880268206,1.09809342,3155.0,3154.6,2.21897]
["bitfinex","ETHUSD",1720880268391,1.09809342,3154.9,3154.6,2.21897]
["bitfinex","ETHUSD",1720880268719,0.05840066,3154.8,3154.6,2.21897]
["bitfinex","ETHUSD",1720880268885,0.33163559,3155.1,3154.7,2.21891]
["bitfinex","ETHUSD",1720880269087,1.15650737,3155.0,3154.7,2.21891]
["bitfinex","ETHUSD",1720880269286,1.09810605,3154.9,3154.7,2.21891]
["bitfinex","ETHUSD",1720880269526,0.05840066,3154.8,3154.7,2.21889]
["bitfinex","ETHUSD",1720880269739,1.09810497,3154.8,3154.7,2.21889]
["bitfinex","ETHUSD",1720880269908,0.05840066,3154.8,3154.7,2.21889]
["bitfinex","ETHUSD",1720880270227,0.33163559,3155.1,3154.7,2.21889]
["bitfinex","ETHUSD",1720880270523,1.09809098,3155.0,3154.7,2.21889]
["bitfinex","ETHUSD",1720880270730,1.15649197,3154.9,3154.7,2.21889]
["bitfinex","ETHUSD",1720880271031,0.05840099,3154.9,3154.7,2.21889]
["bitfinex","ETHUSD",1720880271394,1.09810788,3154.8,3154.7,2.21889]
["bitfinex","ETHUSD",1720880271590,1.09810788,3154.8,3154.4,2.21911]
["bitfinex","ETHUSD",1720880271591,1.15650854,3154.8,3154.4,2.21911]
["bitfinex","ETHUSD",1720880271895,1.09810788,3154.7,3154.1,2.21932]
["bitfinex","ETHUSD",1720880272123,0.05846008,3154.6,3154.1,2.21932]
["bitfinex","ETHUSD",1720880272294,1.09810788,3154.5,3154.1,2.21932]
["bitfinex","ETHUSD",1720880272497,0.05845942,3154.4,3154.1,2.21932]
["bitfinex","ETHUSD",1720880272726,0.05845942,3154.4,3153.9,9.62947]
["bitfinex","ETHUSD",1720880272894,2.28773335,3154.7,3153.9,9.62947]
["bitfinex","ETHUSD",1720880273095,1.15676223,3154.6,3153.9,9.62947]
["bitfinex","ETHUSD",1720880273415,1.09830616,3154.5,3154.0,2.21938]
["bitfinex","ETHUSD",1720880273798,1.15676576,3154.4,3154.1,2.21933]
["bitfinex","ETHUSD",1720880274115,1.09830616,3154.3,3154.1,2.21933]
["bitfinex","ETHUSD",1720880274424,0.05845893,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720880274728,1.09830616,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720880275134,1.09830616,3154.2,3153.9,4.43883]
["bitfinex","ETHUSD",1720880275291,1.09830616,3154.6,3154.0,2.21939]
["bitfinex","ETHUSD",1720880276120,1.09830616,3154.6,3154.1,2.21932]
["bitfinex","ETHUSD",1720880276319,0.05845993,3154.5,3154.1,2.21932]
["bitfinex","ETHUSD",1720880276521,1.09830616,3154.4,3154.1,2.21932]
["bitfinex","ETHUSD",1720880276732,1.15676543,3154.3,3153.9,2.21941]
["bitfinex","ETHUSD",1720880276897,1.09830616,3154.2,3153.9,2.21941]
["bitfinex","ETHUSD",1720880277102,2.21906,3154.5,3153.9,2.21941]
["bitfinex","ETHUSD",1720880277404,1.15676373,3154.4,3153.9,2.21941]
["bitfinex","ETHUSD",1720880277730,5.8068725,3154.3,3153.6,2.21966]
["bitfinex","ETHUSD",1720880278029,1.15664509,3154.2,3153.6,2.21966]
["bitfinex","ETHUSD",1720880278227,1.0983525,3154.1,3153.6,2.21966]
["bitfinex","ETHUSD",1720880278611,0.05829192,3154.0,3153.6,2.21966]
["bitfinex","ETHUSD",1720880278823,1.0983525,3153.9,3153.6,2.21966]
["bitfinex","ETHUSD",1720880279020,1.0983525,3153.9,3153.7,2.2196]
["bitfinex","ETHUSD",1720880279194,0.05826998,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720880279395,1.15662248,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720880279707,1.0983525,3153.8,3153.7,7.382535]
["bitfinex","ETHUSD",1720880279920,1.0983525,3153.8,3153.7,7.932535]
["bitfinex","ETHUSD",1720880280123,2.21892,3154.7,3154.0,2.21937]
["bitfinex","ETHUSD",1720880280325,1.15659814,3154.6,3154.0,2.21937]
["bitfinex","ETHUSD",1720880280630,2.4893,3154.4,3153.8,2.21949]
["bitfinex","ETHUSD",1720880280838,1.0983255,3154.3,3153.8,2.21949]
["bitfinex","ETHUSD",1720880281013,1.15659714,3154.3,3153.8,2.21949]
["bitfinex","ETHUSD",1720880281327,1.0983255,3154.2,3153.8,2.21949]
["bitfinex","ETHUSD",1720880281535,0.05827098,3154.1,3153.8,2.21949]
["bitfinex","ETHUSD",1720880281735,1.0983255,3154.0,3153.8,2.21949]
["bitfinex","ETHUSD",1720880281900,0.05827031,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720880282102,1.15659581,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720880282502,1.15664725,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720880282727,1.15664724,3153.9,3153.8,2.21949]
["bitfinex","ETHUSD",1720880283199,1.15664724,3153.9,3153.8,7.83850093]
["bitfinex","ETHUSD",1720880283699,1.09837693,3153.9,3153.8,7.83850093]
["bitfinex","ETHUSD",1720880285727,2.21896,3154.7,3154.0,2.21936]
["bitfinex","ETHUSD",1720880285915,1.15654238,3154.6,3154.0,2.21936]
["bitfinex","ETHUSD",1720880286126,1.09829824,3154.5,3154.0,2.21936]
["bitfinex","ETHUSD",1720880286320,2.21896,3154.7,3154.0,2.21936]
["bitfinex","ETHUSD",1720880286321,1.15654172,3154.4,3154.0,2.21936]
["bitfinex","ETHUSD",1720880286503,1.09829824,3154.3,3154.0,2.21936]
["bitfinex","ETHUSD",1720880286698,1.15656428,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720880286909,1.09829824,3154.2,3154.1,6.93806]
["bitfinex","ETHUSD",1720880287143,1.09829824,3154.2,3154.1,7.48806]
["bitfinex","ETHUSD",1720880289232,2.19919375,3155.0,3154.3,2.21913]
["bitfinex","ETHUSD",1720880289631,1.15653575,3154.9,3154.1,5.26873]
["bitfinex","ETHUSD",1720880289944,1.0982122,3154.8,3154.2,2.2192]
["bitfinex","ETHUSD",1720880290235,1.15653895,3154.7,3154.1,9.62927]
["bitfinex","ETHUSD",1720880290400,1.0982122,3154.6,3154.1,9.62927]
["bitfinex","ETHUSD",1720880290604,1.0982122,3154.5,3154.1,9.62927]
["bitfinex","ETHUSD",1720880290801,1.0982122,3154.4,3154.1,9.62927]
["bitfinex","ETHUSD",1720880291019,1.0982122,3154.3,3154.1,9.62927]
["bitfinex","ETHUSD",1720880291306,1.0982122,3154.2,3154.1,9.62927]
["bitfinex","ETHUSD",1720880291506,4.43779,3154.8,3154.1,9.62927]
["bitfinex","ETHUSD",1720880291507,1.0982122,3154.7,3154.1,2.21927]
["bitfinex","ETHUSD",1720880291706,1.15657729,3154.6,3154.1,2.21927]
["bitfinex","ETHUSD",1720880292007,1.0982122,3154.5,3154.1,2.21927]
["bitfinex","ETHUSD",1720880292201,1.0982122,3154.5,3153.9,2.21946]
["bitfinex","ETHUSD",1720880292202,0.05836509,3154.6,3153.9,2.21946]
["bitfinex","ETHUSD",1720880292545,1.15666296,3154.5,3153.9,2.913264]
["bitfinex","ETHUSD",1720880292760,1.09829922,3154.4,3153.9,2.913264]
["bitfinex","ETHUSD",1720880292934,1.15666176,3154.3,3153.9,2.913264]
["bitfinex","ETHUSD",1720880293136,1.09829922,3154.2,3154.1,2.21933]
["bitfinex","ETHUSD",1720880293458,1.09829922,3154.2,3154.1,2.7325894]
["bitfinex","ETHUSD",1720880293680,1.09829922,3154.2,3154.1,7.3068194]
["bitfinex","ETHUSD",1720880293986,1.09829922,3154.2,3154.1,7.8568194]
["bitfinex","ETHUSD",1720880295864,1.65079221,3155.0,3154.6,2.21894]
["bitfinex","ETHUSD",1720880296168,2.40568837,3154.9,3154.6,2.21894]
["bitfinex","ETHUSD",1720880296356,2.34732114,3154.8,3154.6,2.21894]
["bitfinex","ETHUSD",1720880296556,1.15652196,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880297141,1.15652196,3154.7,3154.6,4.57384]
["bitfinex","ETHUSD",1720880297347,2.40565912,3154.7,3154.6,5.253133]
["bitfinex","ETHUSD",1720880297559,1.15652196,3154.7,3154.6,5.253133]
["bitfinex","ETHUSD",1720880297758,1.09815539,3154.7,3154.6,5.253133]
["bitfinex","ETHUSD",1720880297955,1.09815539,3154.7,3154.6,7.472113]
["bitfinex","ETHUSD",1720880298352,1.09815539,3154.7,3154.6,5.253133]
["bitfinex","ETHUSD",1720880298637,1.09815539,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880298948,1.15657426,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880299150,2.40583355,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880299357,2.40585799,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880300679,4.05906652,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880301484,4.05906652,3154.7,3154.6,2.662738]
["bitfinex","ETHUSD",1720880301651,4.06093467,3154.7,3154.6,2.662738]
["bitfinex","ETHUSD",1720880302049,1.30773802,3154.7,3154.6,2.662738]
["bitfinex","ETHUSD",1720880302275,4.06085809,3154.7,3154.6,2.662738]
["bitfinex","ETHUSD",1720880302479,2.34733536,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880302806,2.40581409,3154.7,3154.6,2.21894]
["bitfinex","ETHUSD",1720880305389,1.4423644,3154.7,3154.6,4.57384]
["bitfinex","ETHUSD",1720880305589,2.54039822,3154.7,3154.6,4.57384]
["bitfinex","ETHUSD",1720880306952,2.54039822,3154.7,3154.6,6.79282]
["bitfinex","ETHUSD",1720880307153,2.54039822,3154.7,3154.6,7.472102]
["bitfinex","ETHUSD",1720880308086,1.29113893,3154.7,3154.6,8.022102]
["bitfinex","ETHUSD",1720880308668,1.2326602,3154.7,3154.6,8.022102]
["bitfinex","ETHUSD",1720880308871,1.23256975,3154.7,3154.6,8.022102]
["bitfinex","ETHUSD",1720880309082,1.23256974,3154.7,3154.6,8.022102]
["bitfinex","ETHUSD",1720880309298,1.23256974,3154.7,3154.6,7.34282]
["bitfinex","ETHUSD",1720880310582,1.23256974,3154.7,3154.3,2.21913]
["bitfinex","ETHUSD",1720880310783,3.09955718,3154.6,3154.3,2.21913]
["bitfinex","ETHUSD",1720880310982,1.23256974,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880311479,1.29113934,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880312397,1.29131802,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880312602,1.44331937,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880312766,4.1973884,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880313163,1.29133868,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880313365,4.18358118,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880313559,2.52765485,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880313797,1.29133868,3154.5,3154.4,6.173065]
["bitfinex","ETHUSD",1720880313998,1.29133868,3154.5,3154.4,4.98824]
["bitfinex","ETHUSD",1720880314496,1.29133868,3154.5,3154.4,7.29444]
["bitfinex","ETHUSD",1720880314997,1.23276908,3154.5,3154.4,7.29444]
["bitfinex","ETHUSD",1720880315376,1.23266823,3154.5,3154.4,7.29444]
["bitfinex","ETHUSD",1720880315570,1.23266807,3154.5,3154.4,7.29444]
["bitfinex","ETHUSD",1720880315893,1.23266807,3154.5,3154.4,8.023884]
["bitfinex","ETHUSD",1720880316099,1.23266807,3154.5,3154.4,7.29444]
["bitfinex","ETHUSD",1720880316600,2.94695232,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880316786,1.2911644,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880317389,4.18307621,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880317970,2.52728829,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880318899,2.52737562,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880319274,2.52737562,3154.5,3154.4,7.18827]
["bitfinex","ETHUSD",1720880319472,1.29125173,3154.5,3154.4,7.73827]
["bitfinex","ETHUSD",1720880319877,1.2327554,3154.5,3154.4,7.73827]
["bitfinex","ETHUSD",1720880320568,1.29121306,3154.5,3154.4,7.73827]
["bitfinex","ETHUSD",1720880320904,1.29121306,3154.5,3154.4,7.29444]
["bitfinex","ETHUSD",1720880321772,1.29121306,3154.5,3154.4,4.98824]
["bitfinex","ETHUSD",1720880322166,0.19308404,3154.5,3154.4,4.98824]
["bitfinex","ETHUSD",1720880322368,1.29120238,3154.5,3154.4,4.98824]
["bitfinex","ETHUSD",1720880322589,0.19308404,3154.5,3154.4,4.98824]
["bitfinex","ETHUSD",1720880322998,1.29118106,3154.5,3154.4,4.98824]
["bitfinex","ETHUSD",1720880323377,1.29118106,3154.5,3154.4,5.487064]
["bitfinex","ETHUSD",1720880323583,1.29118106,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880325200,1.23265199,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880325404,1.29117849,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880325572,1.29117934,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880329677,2.51327553,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880330095,1.29117934,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880330510,4.16934576,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880330808,2.5133,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880331105,4.16934576,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880332302,2.51338548,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880332826,2.51338547,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880333104,4.1704229,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880333803,2.51338547,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880335107,1.29126481,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880335408,1.29114718,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880335611,1.29115406,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880336378,2.49993552,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880338519,1.29115406,3154.5,3154.4,7.793264]
["bitfinex","ETHUSD",1720880338827,1.29115406,3154.5,3154.4,10.012384]
["bitfinex","ETHUSD",1720880338988,1.29108847,3154.5,3154.4,10.012384]
["bitfinex","ETHUSD",1720880339188,1.23256197,3154.5,3154.4,10.012384]
["bitfinex","ETHUSD",1720880339389,1.2911194,3154.5,3154.4,10.012384]
["bitfinex","ETHUSD",1720880340620,1.2911194,3154.5,3154.4,10.816384]
["bitfinex","ETHUSD",1720880340819,1.23256197,3154.5,3154.4,10.816384]
["bitfinex","ETHUSD",1720880341533,1.23258193,3154.5,3154.4,10.816384]
["bitfinex","ETHUSD",1720880341736,1.23258193,3154.5,3154.4,13.035504]
["bitfinex","ETHUSD",1720880341891,0.13462638,3154.5,3154.4,13.035504]
["bitfinex","ETHUSD",1720880342494,1.23247509,3154.5,3154.4,13.035504]
["bitfinex","ETHUSD",1720880342688,1.65876342,3154.9,3154.8,8.87536]
["bitfinex","ETHUSD",1720880342893,1.65876342,3155.6,3154.9,2.3462]
["bitfinex","ETHUSD",1720880343116,1.65876342,3155.6,3154.8,6.57284]
["bitfinex","ETHUSD",1720880343117,1.65876342,3155.8,3155.5,0.804]
["bitfinex","ETHUSD",1720880343301,6.02058001,3156.7,3155.8,4.43626]
["bitfinex","ETHUSD",1720880343302,1.65876342,3155.9,3155.8,4.43626]
["bitfinex","ETHUSD",1720880343506,1.65876342,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720880343842,2.84422147,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720880344559,2.84238014,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720880344724,1.18545805,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720880345113,1.65692209,3156.3,3156.1,2.21792]
["bitfinex","ETHUSD",1720880345311,2.82376949,3156.2,3155.6,2.3462]
["bitfinex","ETHUSD",1720880345548,1.65692209,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880345730,2.82377455,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880345917,2.82377455,3156.2,3155.9,2.21802]
["bitfinex","ETHUSD",1720880346113,1.65692209,3156.2,3156.0,2.21799]
["bitfinex","ETHUSD",1720880346309,1.65692209,3156.3,3156.2,2.21785]
["bitfinex","ETHUSD",1720880346515,1.16684215,3156.3,3156.2,2.21785]
["bitfinex","ETHUSD",1720880347010,1.65692209,3156.4,3156.2,2.21785]
["bitfinex","ETHUSD",1720880347347,1.65692209,3156.4,3156.3,2.21778]
["bitfinex","ETHUSD",1720880347649,1.65692209,3156.7,3156.4,2.198193]
["bitfinex","ETHUSD",1720880347819,1.65354388,3156.8,3156.4,2.198193]
["bitfinex","ETHUSD",1720880348010,1.16702533,3156.7,3156.4,2.198193]
["bitfinex","ETHUSD",1720880348209,1.65354388,3156.8,3156.4,2.198193]
["bitfinex","ETHUSD",1720880348407,1.65354388,3156.8,3156.5,2.21764]
["bitfinex","ETHUSD",1720880348628,1.65354388,3156.9,3156.5,2.21764]
["bitfinex","ETHUSD",1720880350412,1.65354388,3157.0,3156.5,2.21764]
["bitfinex","ETHUSD",1720880351041,2.4734,3157.1,3156.5,2.21764]
["bitfinex","ETHUSD",1720880351345,1.65133663,3157.1,3156.9,2.21735]
["bitfinex","ETHUSD",1720880351641,1.65133663,3157.2,3156.9,2.21735]
["bitfinex","ETHUSD",1720880351843,1.65133663,3157.2,3156.6,2.21751]
["bitfinex","ETHUSD",1720880352061,1.16711666,3157.1,3156.4,2.21766]
["bitfinex","ETHUSD",1720880352264,2.3912,3157.0,3156.4,2.21766]
["bitfinex","ETHUSD",1720880352559,2.3912,3157.0,3156.3,0.55]
["bitfinex","ETHUSD",1720880352560,2.3912,3157.0,3156.5,2.21764]
["bitfinex","ETHUSD",1720880352722,1.09741117,3156.9,3156.5,2.21764]
["bitfinex","ETHUSD",1720880352932,1.98288359,3157.3,3156.8,2.21743]
["bitfinex","ETHUSD",1720880353111,2.26450596,3157.2,3156.8,2.21743]
["bitfinex","ETHUSD",1720880353312,1.09738899,3157.1,3156.8,2.21743]
["bitfinex","ETHUSD",1720880353557,1.98288359,3157.3,3156.8,2.21743]
["bitfinex","ETHUSD",1720880353558,1.09738899,3157.0,3156.8,2.21743]
["bitfinex","ETHUSD",1720880353728,1.09738899,3156.9,3156.8,2.21743]
["bitfinex","ETHUSD",1720880353913,1.09738899,3156.9,3156.6,2.21752]
["bitfinex","ETHUSD",1720880354114,1.09738899,3156.8,3156.6,2.21752]
["bitfinex","ETHUSD",1720880354362,4.19996359,3157.3,3156.6,2.21752]
["bitfinex","ETHUSD",1720880354659,1.09736291,3157.2,3156.6,2.21752]
["bitfinex","ETHUSD",1720880354842,1.09739574,3157.1,3156.6,2.21752]
["bitfinex","ETHUSD",1720880355044,1.09739574,3157.0,3156.6,2.21752]
["bitfinex","ETHUSD",1720880355533,1.09739574,3156.9,3156.6,2.21752]
["bitfinex","ETHUSD",1720880355732,1.09739574,3157.2,3156.6,2.21752]
["bitfinex","ETHUSD",1720880356040,1.09737662,3157.1,3156.6,2.21752]
["bitfinex","ETHUSD",1720880356242,1.09737662,3157.0,3156.6,2.21752]
["bitfinex","ETHUSD",1720880356447,1.09737662,3156.9,3156.6,2.21752]
["bitfinex","ETHUSD",1720880356648,1.09737662,3157.2,3156.8,2.21743]
["bitfinex","ETHUSD",1720880356966,1.09737662,3157.1,3156.8,2.21743]
["bitfinex","ETHUSD",1720880357132,1.09737662,3157.2,3156.8,2.21743]
["bitfinex","ETHUSD",1720880357335,1.09737873,3157.1,3156.8,2.21743]
["bitfinex","ETHUSD",1720880357545,1.0973771,3157.0,3156.8,2.21743]
["bitfinex","ETHUSD",1720880357890,1.15662993,3156.9,3156.8,2.21743]
["bitfinex","ETHUSD",1720880358166,1.15662993,3156.9,3156.8,2.76743]
["bitfinex","ETHUSD",1720880359166,1.15662993,3156.9,3156.5,2.21762]
["bitfinex","ETHUSD",1720880359462,1.15662993,3156.9,3156.4,2.2177]
["bitfinex","ETHUSD",1720880359463,1.0973771,3156.8,3156.6,2.21757]
["bitfinex","ETHUSD",1720880359891,0.05927974,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880360479,0.33154696,3157.3,3156.7,2.21748]
["bitfinex","ETHUSD",1720880360625,1.09737082,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720880360963,1.15468026,3157.1,3156.8,2.76738]
["bitfinex","ETHUSD",1720880361170,1.0973681,3157.0,3156.8,2.76738]
["bitfinex","ETHUSD",1720880361465,1.15468348,3156.9,3156.8,2.76738]
["bitfinex","ETHUSD",1720880362470,1.15468348,3156.9,3156.6,2.21757]
["bitfinex","ETHUSD",1720880362761,1.0973681,3156.8,3156.6,2.21757]
["bitfinex","ETHUSD",1720880363149,0.05731469,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880363351,1.15468279,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880363680,1.15468281,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880364272,1.15469874,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880364430,0.05731471,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880364634,1.09738721,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880364834,1.15470139,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880366766,1.09738721,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880367167,1.09734674,3156.7,3156.6,2.21757]
["bitfinex","ETHUSD",1720880367357,2.54863696,3157.3,3156.7,2.21749]
["bitfinex","ETHUSD",1720880367673,1.15465609,3157.2,3156.7,2.21749]
["bitfinex","ETHUSD",1720880367835,1.09734026,3157.1,3156.7,2.21749]
["bitfinex","ETHUSD",1720880368041,1.09734026,3157.1,3156.9,2.21735]
["bitfinex","ETHUSD",1720880368042,0.05731517,3157.0,3156.9,2.21735]
["bitfinex","ETHUSD",1720880368242,1.15465543,3157.0,3156.9,2.76735]
["bitfinex","ETHUSD",1720880368640,1.09734026,3157.0,3156.9,2.76735]
["bitfinex","ETHUSD",1720880368954,1.09734026,3157.0,3156.9,3.57035]
["bitfinex","ETHUSD",1720880369265,2.21684,3157.7,3157.0,2.21726]
["bitfinex","ETHUSD",1720880369673,0.05736455,3157.6,3157.0,2.21726]
["bitfinex","ETHUSD",1720880370189,0.05736455,3157.6,3157.1,2.3301]
["bitfinex","ETHUSD",1720880370872,0.33167047,3157.8,3157.1,2.3301]
["bitfinex","ETHUSD",1720880371039,0.05740518,3157.5,3157.1,2.3301]
["bitfinex","ETHUSD",1720880371241,0.33167047,3157.8,3157.2,2.2171]
["bitfinex","ETHUSD",1720880371441,0.0574349,3157.7,3157.2,4.43418]
["bitfinex","ETHUSD",1720880372383,1.09717562,3157.6,3157.2,2.21708]
["bitfinex","ETHUSD",1720880372540,1.09717562,3157.6,3157.3,2.21707]
["bitfinex","ETHUSD",1720880372740,0.05743424,3157.5,3157.3,2.21707]
["bitfinex","ETHUSD",1720880373369,1.09718314,3157.4,3157.3,2.21707]
["bitfinex","ETHUSD",1720880373784,1.15471363,3157.4,3157.3,2.21707]
["bitfinex","ETHUSD",1720880374695,1.15471725,3157.4,3157.3,2.21707]
["bitfinex","ETHUSD",1720880374849,1.15471725,3157.4,3157.2,2.21708]
["bitfinex","ETHUSD",1720880375188,1.09718676,3157.3,3157.2,2.21708]
["bitfinex","ETHUSD",1720880375678,1.15473241,3157.3,3156.9,0.55]
["bitfinex","ETHUSD",1720880375886,1.09718676,3157.2,3156.7,2.21745]
["bitfinex","ETHUSD",1720880376048,1.09718676,3157.1,3156.7,2.21745]
["bitfinex","ETHUSD",1720880376253,0.86054565,3157.3,3156.7,2.21745]
["bitfinex","ETHUSD",1720880376254,1.15471982,3157.0,3156.7,2.21745]
["bitfinex","ETHUSD",1720880376570,1.09718676,3156.9,3156.7,2.21745]
["bitfinex","ETHUSD",1720880376944,0.05753239,3156.8,3156.7,2.21745]
["bitfinex","ETHUSD",1720880377149,1.15471915,3156.8,3156.7,2.21745]
["bitfinex","ETHUSD",1720880377478,1.15471915,3156.8,3156.3,2.37]
["bitfinex","ETHUSD",1720880377681,1.09718676,3156.7,3156.4,2.21771]
["bitfinex","ETHUSD",1720880378088,0.05746501,3156.6,3156.4,2.21771]
["bitfinex","ETHUSD",1720880378289,1.09718676,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720880378594,1.09742585,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720880378791,2.4879,3157.0,3156.4,2.21771]
["bitfinex","ETHUSD",1720880378960,1.09743861,3156.9,3156.4,2.21771]
["bitfinex","ETHUSD",1720880379155,1.09743861,3156.8,3156.4,2.21771]
["bitfinex","ETHUSD",1720880379470,1.09743861,3156.7,3156.4,2.21771]
["bitfinex","ETHUSD",1720880379670,1.09743861,3156.6,3156.4,2.21771]
["bitfinex","ETHUSD",1720880379893,1.09743861,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720880380578,1.09743861,3156.5,3156.2,9.6278]
["bitfinex","ETHUSD",1720880380890,1.15486301,3156.4,3156.2,11.84559]
["bitfinex","ETHUSD",1720880381077,1.09743861,3156.3,3156.2,9.62779]
["bitfinex","ETHUSD",1720880381279,1.09743861,3156.3,3156.2,5.76779]
["bitfinex","ETHUSD",1720880381481,4.70519,3157.0,3156.3,2.21774]
["bitfinex","ETHUSD",1720880381699,1.09745018,3156.9,3156.3,2.21774]
["bitfinex","ETHUSD",1720880381886,1.09744781,3156.8,3156.3,2.21774]
["bitfinex","ETHUSD",1720880382061,1.09744781,3156.7,3156.3,2.21774]
["bitfinex","ETHUSD",1720880382262,2.48023207,3156.6,3156.3,2.21774]
["bitfinex","ETHUSD",1720880382473,2.48023207,3156.5,3156.3,2.21774]
["bitfinex","ETHUSD",1720880382799,1.15487239,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880383095,1.09744781,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880383289,1.09744781,3156.9,3156.3,2.21774]
["bitfinex","ETHUSD",1720880383591,3.63021238,3156.8,3156.3,2.21774]
["bitfinex","ETHUSD",1720880383796,3.63021238,3156.7,3156.3,2.21774]
["bitfinex","ETHUSD",1720880383999,2.5376364,3156.6,3156.3,2.21774]
["bitfinex","ETHUSD",1720880384184,2.48021098,3156.5,3156.3,2.21774]
["bitfinex","ETHUSD",1720880384383,2.53763573,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880385095,1.15487256,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880385301,2.53770573,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880388372,0.05742475,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880388599,1.38276608,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880388903,1.44019141,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880389104,2.53762527,3156.4,3156.3,2.21774]
["bitfinex","ETHUSD",1720880389870,2.53762527,3156.4,3156.3,4.43552]
["bitfinex","ETHUSD",1720880390083,2.53765595,3156.4,3156.3,6.017082]
["bitfinex","ETHUSD",1720880391301,2.53764543,3156.4,3156.3,6.017082]
["bitfinex","ETHUSD",1720880391509,4.19775444,3156.4,3156.3,4.98552]
["bitfinex","ETHUSD",1720880391895,4.19800974,3156.4,3156.3,4.98552]
["bitfinex","ETHUSD",1720880392091,4.19800974,3156.4,3156.3,2.76774]
["bitfinex","ETHUSD",1720880392402,4.19800974,3156.4,3156.2,3.0]
["bitfinex","ETHUSD",1720880392703,4.14058499,3156.3,3156.2,2.21781]
["bitfinex","ETHUSD",1720880392905,4.14058499,3156.3,3156.2,5.76781]
["bitfinex","ETHUSD",1720880393121,4.19800941,3156.3,3156.2,5.76781]
["bitfinex","ETHUSD",1720880394196,2.5376371,3156.3,3156.2,3.0]
["bitfinex","ETHUSD",1720880394405,4.19908022,3156.3,3156.0,3.0]
["bitfinex","ETHUSD",1720880394608,2.48021268,3156.2,3156.0,3.0]
["bitfinex","ETHUSD",1720880394809,2.53762094,3156.1,3156.0,3.0]
["bitfinex","ETHUSD",1720880395013,2.53762094,3156.1,3156.0,5.21799]
["bitfinex","ETHUSD",1720880395220,1.44029142,3156.1,3156.0,5.21799]
["bitfinex","ETHUSD",1720880395422,2.53781805,3156.1,3156.0,5.21799]
["bitfinex","ETHUSD",1720880398646,2.53776088,3156.1,3156.0,5.21799]
["bitfinex","ETHUSD",1720880399004,4.19947549,3156.1,3156.0,5.21799]
["bitfinex","ETHUSD",1720880400884,4.19947549,3156.1,3155.9,2.37]
["bitfinex","ETHUSD",1720880400885,2.53776965,3156.1,3155.9,2.37]
["bitfinex","ETHUSD",1720880401157,2.53776965,3156.1,3155.6,7.41]
["bitfinex","ETHUSD",1720880401158,4.69858731,3156.0,3155.6,7.41]
["bitfinex","ETHUSD",1720880401307,1.99327129,3155.7,3155.6,7.41]
["bitfinex","ETHUSD",1720880401512,4.47431339,3155.7,3155.6,7.41]
["bitfinex","ETHUSD",1720880401714,4.5315343,3155.7,3155.6,7.41]
["bitfinex","ETHUSD",1720880401965,2.53826509,3155.7,3155.6,7.41]
["bitfinex","ETHUSD",1720880403271,7.0213343,3155.7,3155.6,7.41]
["bitfinex","ETHUSD",1720880403485,5.02806509,3155.7,3155.6,7.41]
["bitfinex","ETHUSD",1720880403813,7.24628509,3155.7,3155.0,2.21864]
["bitfinex","ETHUSD",1720880404066,1.65842204,3155.4,3154.8,11.99879]
["bitfinex","ETHUSD",1720880404361,4.19665192,3155.3,3154.8,11.99879]
["bitfinex","ETHUSD",1720880404658,2.48133272,3155.2,3154.8,11.99879]
["bitfinex","ETHUSD",1720880404811,1.7153192,3155.3,3154.8,11.99879]
["bitfinex","ETHUSD",1720880404812,2.53830671,3155.1,3154.8,11.99879]
["bitfinex","ETHUSD",1720880405011,2.48133272,3155.0,3154.8,11.99879]
["bitfinex","ETHUSD",1720880405258,1.65832904,3155.3,3154.8,9.78]
["bitfinex","ETHUSD",1720880405259,2.53830569,3154.9,3154.8,9.78]
["bitfinex","ETHUSD",1720880405457,2.53830569,3154.9,3154.8,7.41]
["bitfinex","ETHUSD",1720880406165,2.53830569,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880406166,4.19458911,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880406457,3.28433272,3154.8,3154.4,2.37]
["bitfinex","ETHUSD",1720880406651,2.53813626,3154.7,3154.4,2.37]
["bitfinex","ETHUSD",1720880406825,2.48133272,3154.6,3154.4,2.37]
["bitfinex","ETHUSD",1720880407022,2.53813559,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880407218,0.05680287,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880407520,1.38372234,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880407720,1.1549952,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880408042,2.53871754,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880408440,1.1549952,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880410447,0.05680287,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880410620,2.21878,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880410824,2.53856429,3154.8,3154.4,2.37]
["bitfinex","ETHUSD",1720880411025,0.05670664,3154.8,3154.4,2.37]
["bitfinex","ETHUSD",1720880411236,1.09817138,3154.7,3154.4,2.37]
["bitfinex","ETHUSD",1720880411444,1.15487735,3154.6,3154.4,2.37]
["bitfinex","ETHUSD",1720880411633,0.05670597,3154.6,3154.4,2.37]
["bitfinex","ETHUSD",1720880411833,2.21878,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880412061,1.15487837,3154.8,3154.4,2.37]
["bitfinex","ETHUSD",1720880412225,1.09817173,3154.7,3154.4,2.37]
["bitfinex","ETHUSD",1720880412426,0.05670597,3154.6,3154.4,2.37]
["bitfinex","ETHUSD",1720880412623,2.21878,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880412864,1.15487789,3154.8,3154.4,2.37]
["bitfinex","ETHUSD",1720880413173,1.09817125,3154.7,3154.4,2.37]
["bitfinex","ETHUSD",1720880413664,0.05670597,3154.6,3154.4,2.37]
["bitfinex","ETHUSD",1720880413957,2.21878,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880414148,0.05670564,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880414350,2.21878,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880414557,0.05670564,3154.5,3154.4,2.37]
["bitfinex","ETHUSD",1720880415039,2.21878,3154.9,3154.4,2.37]
["bitfinex","ETHUSD",1720880415237,1.09814507,3154.8,3154.7,2.21891]
["bitfinex","ETHUSD",1720880415438,2.21825,3155.7,3154.8,2.21881]
["bitfinex","ETHUSD",1720880415757,2.53616572,3155.6,3154.8,2.28220099]
["bitfinex","ETHUSD",1720880415955,1.09798371,3155.5,3154.8,2.28220099]
["bitfinex","ETHUSD",1720880416176,1.09798371,3155.4,3155.1,2.21861]
["bitfinex","ETHUSD",1720880416326,1.09798371,3155.3,3155.1,2.21861]
["bitfinex","ETHUSD",1720880416525,0.05472188,3155.4,3155.1,2.21861]
["bitfinex","ETHUSD",1720880416763,0.05472121,3155.2,3155.1,2.21861]
["bitfinex","ETHUSD",1720880416960,2.21813,3155.8,3155.1,2.21861]
["bitfinex","ETHUSD",1720880417164,2.48125294,3155.7,3155.1,2.21861]
["bitfinex","ETHUSD",1720880417334,1.09789743,3155.6,3155.1,2.21861]
["bitfinex","ETHUSD",1720880417543,1.09789743,3155.5,3155.1,2.21861]
["bitfinex","ETHUSD",1720880417865,1.09789743,3155.4,3155.2,2.21854]
["bitfinex","ETHUSD",1720880418098,0.33169558,3155.9,3155.4,2.21841]
["bitfinex","ETHUSD",1720880418309,2.48120081,3155.8,3155.3,2.8905]
["bitfinex","ETHUSD",1720880418480,1.09787646,3155.8,3155.3,5.10898]
["bitfinex","ETHUSD",1720880418795,1.09787646,3155.7,3155.3,5.10898]
["bitfinex","ETHUSD",1720880418965,1.09787646,3155.8,3155.4,2.21841]
["bitfinex","ETHUSD",1720880419484,1.09787646,3155.7,3155.3,2.8905]
["bitfinex","ETHUSD",1720880419656,2.21794,3156.1,3155.3,2.8905]
["bitfinex","ETHUSD",1720880419657,1.09787646,3155.6,3155.3,2.8905]
["bitfinex","ETHUSD",1720880419863,1.09787646,3155.5,3155.3,5.10896]
["bitfinex","ETHUSD",1720880420088,2.21794,3156.1,3155.3,5.10896]
["bitfinex","ETHUSD",1720880420262,2.48119703,3156.0,3155.3,5.10896]
["bitfinex","ETHUSD",1720880420464,2.21794,3156.1,3155.4,2.21839]
["bitfinex","ETHUSD",1720880420671,2.481165,3156.0,3155.4,2.21839]
["bitfinex","ETHUSD",1720880420983,2.21794,3156.1,3155.4,2.21839]
["bitfinex","ETHUSD",1720880421160,2.48117554,3156.0,3155.4,2.21839]
["bitfinex","ETHUSD",1720880421369,2.48117554,3155.9,3155.4,2.21839]
["bitfinex","ETHUSD",1720880421682,2.48117554,3155.8,3155.4,2.21839]
["bitfinex","ETHUSD",1720880421889,1.09786528,3155.7,3155.4,2.21839]
["bitfinex","ETHUSD",1720880422186,1.09786528,3155.6,3155.4,2.21839]
["bitfinex","ETHUSD",1720880422385,1.09786528,3155.5,3155.3,2.8905]
["bitfinex","ETHUSD",1720880422588,1.09786528,3155.4,3155.0,11.96916]
["bitfinex","ETHUSD",1720880422882,1.09786528,3155.7,3155.0,11.96916]
["bitfinex","ETHUSD",1720880423180,1.09786528,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1720880423386,1.09791545,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1720880423687,1.09791545,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1720880423888,2.21814,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1720880424083,2.4813998,3155.7,3155.1,0.55]
["bitfinex","ETHUSD",1720880424382,2.4813998,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1720880424584,1.38343843,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1720880424883,1.09796137,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1720880425086,1.09796137,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1720880425251,1.09796137,3155.7,3155.1,0.55]
["bitfinex","ETHUSD",1720880425452,1.43837568,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1720880425782,1.09796137,3155.5,3155.1,2.76861]
["bitfinex","ETHUSD",1720880425985,1.09796137,3155.4,3155.1,2.76861]
["bitfinex","ETHUSD",1720880426282,1.09796137,3155.3,3155.1,2.76861]
["bitfinex","ETHUSD",1720880426584,1.09796137,3155.2,3155.1,2.76861]
["bitfinex","ETHUSD",1720880427276,1.09794639,3155.2,3155.1,2.76861]
["bitfinex","ETHUSD",1720880428111,1.09794639,3155.2,3155.1,3.501395]
["bitfinex","ETHUSD",1720880430495,2.21814,3155.8,3155.1,3.501395]
["bitfinex","ETHUSD",1720880430694,2.53620796,3155.7,3155.1,2.76861]
["bitfinex","ETHUSD",1720880430895,0.05491732,3155.7,3155.1,2.76861]
["bitfinex","ETHUSD",1720880431096,2.48125549,3155.6,3155.1,2.76861]
["bitfinex","ETHUSD",1720880431348,2.53617604,3155.5,3155.1,2.76861]
["bitfinex","ETHUSD",1720880431656,1.09790066,3155.4,3155.1,2.76861]
["bitfinex","ETHUSD",1720880431997,0.05491794,3155.3,3155.1,2.76861]
["bitfinex","ETHUSD",1720880432211,1.09790066,3155.2,3155.1,2.76861]
["bitfinex","ETHUSD",1720880432708,1.09790066,3155.2,3155.1,3.581695]
["bitfinex","ETHUSD",1720880432915,2.21807,3155.9,3155.2,2.21851]
["bitfinex","ETHUSD",1720880433096,1.15277193,3155.8,3155.2,2.21851]
["bitfinex","ETHUSD",1720880433433,1.09785287,3155.7,3155.2,2.21851]
["bitfinex","ETHUSD",1720880433725,0.05491906,3155.8,3155.2,2.21851]
["bitfinex","ETHUSD",1720880433938,0.0549184,3155.6,3155.2,2.21851]
["bitfinex","ETHUSD",1720880434230,1.09786904,3155.5,3155.2,2.21851]
["bitfinex","ETHUSD",1720880434427,1.09786904,3155.6,3155.2,2.21851]
["bitfinex","ETHUSD",1720880434630,0.05491774,3155.4,3155.2,2.21851]
["bitfinex","ETHUSD",1720880434808,1.09786904,3155.3,3155.2,2.21851]
["bitfinex","ETHUSD",1720880435003,0.0549174,3155.3,3155.2,3.0325875]
["bitfinex","ETHUSD",1720880435206,1.09786904,3155.3,3155.2,5.4700875]
["bitfinex","ETHUSD",1720880435397,1.65288121,3156.0,3155.4,2.2184]
["bitfinex","ETHUSD",1720880435595,1.097851,3155.9,3155.4,2.2184]
["bitfinex","ETHUSD",1720880435826,1.097851,3155.8,3155.4,2.2184]
["bitfinex","ETHUSD",1720880436337,1.097851,3155.9,3155.4,2.2184]
["bitfinex","ETHUSD",1720880436538,1.097851,3155.8,3155.4,2.2184]
["bitfinex","ETHUSD",1720880436845,1.097851,3155.7,3155.4,2.2184]
["bitfinex","ETHUSD",1720880437009,1.097851,3155.6,3155.4,2.2184]
["bitfinex","ETHUSD",1720880437206,1.097851,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880437397,1.09784879,3155.5,3155.4,2.7684]
["bitfinex","ETHUSD",1720880438035,1.09784879,3155.5,3155.2,2.4375]
["bitfinex","ETHUSD",1720880438249,1.09784879,3155.5,3155.0,4.43733]
["bitfinex","ETHUSD",1720880438250,1.09784879,3155.4,3155.1,2.21857]
["bitfinex","ETHUSD",1720880438420,1.09784879,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1720880438621,1.09784879,3155.5,3155.1,2.21857]
["bitfinex","ETHUSD",1720880438831,1.65466817,3155.7,3155.1,2.21857]
["bitfinex","ETHUSD",1720880438832,1.09784879,3155.6,3155.1,2.21857]
["bitfinex","ETHUSD",1720880439038,1.09784879,3155.5,3155.1,2.21857]
["bitfinex","ETHUSD",1720880440249,2.75251696,3155.6,3155.1,2.21857]
["bitfinex","ETHUSD",1720880440453,2.75251696,3155.5,3155.1,2.21857]
["bitfinex","ETHUSD",1720880440650,0.803,3155.7,3155.1,4.43715]
["bitfinex","ETHUSD",1720880440851,2.7541285,3155.6,3155.3,2.21848]
["bitfinex","ETHUSD",1720880441056,2.21804,3156.0,3155.3,4.43691]
["bitfinex","ETHUSD",1720880441217,1.65621324,3155.7,3155.4,4.65591]
["bitfinex","ETHUSD",1720880441417,1.09785399,3155.6,3155.4,4.65591]
["bitfinex","ETHUSD",1720880441643,1.09785399,3155.5,3155.4,4.65591]
["bitfinex","ETHUSD",1720880441869,1.09785399,3155.5,3155.4,5.948344]
["bitfinex","ETHUSD",1720880442428,1.09785399,3155.5,3155.4,5.20591]
["bitfinex","ETHUSD",1720880442642,2.75406723,3155.5,3155.4,5.20591]
["bitfinex","ETHUSD",1720880443751,2.75583073,3155.5,3155.4,5.20591]
["bitfinex","ETHUSD",1720880443947,2.75585074,3155.5,3155.4,5.20591]
["bitfinex","ETHUSD",1720880444147,1.0978958,3155.5,3155.0,4.65617]
["bitfinex","ETHUSD",1720880444344,1.65790959,3155.3,3155.0,4.65617]
["bitfinex","ETHUSD",1720880444576,1.0978958,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1720880444980,1.0978958,3155.2,3155.1,2.76863]
["bitfinex","ETHUSD",1720880445385,2.75580539,3155.2,3155.1,2.76863]
["bitfinex","ETHUSD",1720880445762,1.0978958,3155.2,3155.1,2.76863]
["bitfinex","ETHUSD",1720880445968,2.75580539,3155.2,3155.1,2.76863]
["bitfinex","ETHUSD",1720880446852,2.75580539,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1720880447252,2.75730509,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1720880447663,1.15285375,3155.2,3154.8,2.4375]
["bitfinex","ETHUSD",1720880447990,1.65930665,3155.0,3154.8,2.4375]
["bitfinex","ETHUSD",1720880448191,1.09796051,3154.9,3154.8,2.4375]
["bitfinex","ETHUSD",1720880448361,1.15283719,3154.9,3154.8,4.65634]
["bitfinex","ETHUSD",1720880448564,1.15283719,3154.9,3154.8,5.343869]
["bitfinex","ETHUSD",1720880448952,1.15283719,3154.9,3154.8,5.893869]
["bitfinex","ETHUSD",1720880449986,1.15283719,3154.9,3154.8,8.915709]
["bitfinex","ETHUSD",1720880450364,1.09796051,3154.9,3154.8,8.915709]
["bitfinex","ETHUSD",1720880450682,1.65930665,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880450683,1.65957233,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880450885,2.7574332,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880451182,1.15277265,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880453679,0.05485093,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880453994,1.09792246,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880454190,1.15277204,3155.3,3155.2,2.3315]
["bitfinex","ETHUSD",1720880455298,1.15277204,3155.3,3154.8,2.8815]
["bitfinex","ETHUSD",1720880455587,1.66054188,3154.9,3154.8,2.8815]
["bitfinex","ETHUSD",1720880455790,2.75846434,3154.9,3154.8,2.8815]
["bitfinex","ETHUSD",1720880455996,2.81335215,3154.9,3154.8,2.8815]
["bitfinex","ETHUSD",1720880456660,2.81335215,3154.9,3154.8,5.10034]
["bitfinex","ETHUSD",1720880457179,1.71555337,3154.9,3154.8,5.10034]
["bitfinex","ETHUSD",1720880457384,2.8135935,3154.9,3154.8,5.10034]
["bitfinex","ETHUSD",1720880457765,1.15292794,3154.9,3154.8,5.10034]
["bitfinex","ETHUSD",1720880460493,0.05488781,3154.9,3154.8,5.10034]
["bitfinex","ETHUSD",1720880460801,1.9948905,3155.0,3154.8,5.10034]
["bitfinex","ETHUSD",1720880461094,1.1529269,3154.9,3154.8,5.10034]
["bitfinex","ETHUSD",1720880461873,2.81551595,3154.9,3154.8,9.171399]
["bitfinex","ETHUSD",1720880462066,1.09803909,3154.9,3154.8,9.171399]
["bitfinex","ETHUSD",1720880462266,1.15286085,3154.9,3154.8,9.171399]
["bitfinex","ETHUSD",1720880462465,1.09803909,3154.9,3154.8,9.171399]
["bitfinex","ETHUSD",1720880463083,2.32737428,3155.6,3155.3,2.21846]
["bitfinex","ETHUSD",1720880463084,2.3276842,3155.6,3155.3,2.21846]
["bitfinex","ETHUSD",1720880463274,1.09785653,3155.5,3155.3,2.21846]
["bitfinex","ETHUSD",1720880463594,1.09785653,3155.4,3155.3,4.54996]
["bitfinex","ETHUSD",1720880463809,3.14777801,3155.4,3155.3,5.09996]
["bitfinex","ETHUSD",1720880464023,1.15265949,3155.4,3155.1,2.21861]
["bitfinex","ETHUSD",1720880464177,1.15265949,3155.4,3155.0,4.55019]
["bitfinex","ETHUSD",1720880464178,1.99513228,3155.2,3155.0,4.55019]
["bitfinex","ETHUSD",1720880464523,2.38250762,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1720880464795,1.09799177,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1720880464996,1.09799177,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1720880466268,1.09798801,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1720880466492,1.09798772,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1720880466904,1.09798772,3155.2,3154.7,4.7015]
["bitfinex","ETHUSD",1720880467078,1.995192,3155.0,3154.4,2.21912]
["bitfinex","ETHUSD",1720880467292,1.66255674,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880467496,1.09798772,3154.5,3154.4,2.21912]
["bitfinex","ETHUSD",1720880467695,1.09798772,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720880468628,1.09798772,3154.6,3154.4,2.21912]
["bitfinex","ETHUSD",1720880469228,1.09798772,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1720880469448,1.995192,3154.7,3154.5,0.55]
["bitfinex","ETHUSD",1720880469606,1.09815168,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1720880471031,2.76054761,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880471213,2.76040476,3154.6,3154.5,5.455017]
["bitfinex","ETHUSD",1720880471808,1.15291875,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880472870,0.05476707,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880473351,1.09814013,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880473507,1.1529072,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880473707,1.09814013,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880473937,2.21908,3154.5,3154.1,2.37]
["bitfinex","ETHUSD",1720880474260,2.79687475,3154.2,3153.7,7.41]
["bitfinex","ETHUSD",1720880474554,1.66138467,3153.8,3153.7,7.41]
["bitfinex","ETHUSD",1720880474760,2.81422412,3153.8,3153.7,7.41]
["bitfinex","ETHUSD",1720880474902,2.81422412,3153.8,3153.6,2.21967]
["bitfinex","ETHUSD",1720880475107,1.09814013,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720880475755,0.05459779,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720880475944,1.15301524,3153.7,3153.6,2.21967]
["bitfinex","ETHUSD",1720880476375,1.09841954,3153.7,3153.6,2.76967]
["bitfinex","ETHUSD",1720880476514,1.15298424,3153.7,3153.6,2.76967]
["bitfinex","ETHUSD",1720880479039,1.15298172,3153.7,3153.6,2.76967]
["bitfinex","ETHUSD",1720880479448,0.0545647,3153.7,3153.6,5.726533]
["bitfinex","ETHUSD",1720880479657,1.0984132,3154.0,3153.8,2.21953]
["bitfinex","ETHUSD",1720880479816,1.0984132,3153.9,3153.8,2.21953]
["bitfinex","ETHUSD",1720880480018,1.1529591,3153.9,3153.8,2.76953]
["bitfinex","ETHUSD",1720880481475,1.1529591,3153.9,3153.8,4.98907]
["bitfinex","ETHUSD",1720880481969,1.1529591,3153.9,3153.8,7.870377]
["bitfinex","ETHUSD",1720880482768,1.15289334,3153.9,3153.8,7.870377]
["bitfinex","ETHUSD",1720880483068,1.09834744,3153.9,3153.8,7.870377]
["bitfinex","ETHUSD",1720880483225,1.65746926,3154.3,3154.0,2.21935]
["bitfinex","ETHUSD",1720880483424,0.05458342,3153.9,3153.8,5.487987]
["bitfinex","ETHUSD",1720880483622,1.65746926,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720880483834,1.09820615,3154.6,3154.5,2.21905]
["bitfinex","ETHUSD",1720880484170,1.15266486,3154.6,3154.5,2.76905]
["bitfinex","ETHUSD",1720880485470,1.15266486,3154.6,3154.5,5.725156]
["bitfinex","ETHUSD",1720880485762,1.09810272,3154.6,3154.5,5.725156]
["bitfinex","ETHUSD",1720880485967,0.33164103,3155.4,3154.7,2.21884]
["bitfinex","ETHUSD",1720880486146,1.65944863,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1720880486342,2.75754033,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1720880486548,1.0980917,3154.9,3154.4,9.7924]
["bitfinex","ETHUSD",1720880486853,2.75759693,3154.8,3154.5,2.76903]
["bitfinex","ETHUSD",1720880487109,1.0980917,3154.7,3154.5,2.76898]
["bitfinex","ETHUSD",1720880487392,1.0980917,3154.7,3154.6,2.21898]
["bitfinex","ETHUSD",1720880487589,1.0980917,3154.7,3154.6,2.76898]
["bitfinex","ETHUSD",1720880489164,2.21871,3155.0,3154.3,2.21914]
["bitfinex","ETHUSD",1720880489359,1.65939292,3154.7,3154.3,2.21914]
["bitfinex","ETHUSD",1720880489596,1.09821137,3154.6,3154.3,2.21914]
["bitfinex","ETHUSD",1720880489890,1.09821137,3154.5,3154.3,2.21914]
["bitfinex","ETHUSD",1720880490085,2.75760429,3154.6,3154.3,2.21914]
["bitfinex","ETHUSD",1720880490282,1.09821137,3154.5,3154.3,2.21914]
["bitfinex","ETHUSD",1720880492112,1.09821137,3154.6,3154.3,2.21914]
["bitfinex","ETHUSD",1720880492263,1.09821137,3154.5,3154.2,2.21925]
["bitfinex","ETHUSD",1720880492467,1.15278662,3154.5,3154.3,0.55]
["bitfinex","ETHUSD",1720880492672,1.09821992,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880493089,1.15280142,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880493300,2.53656681,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880493981,0.05457492,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880494205,2.48199205,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880494379,2.53656697,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880495575,1.43833933,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880495831,2.53656505,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880496104,1.43833933,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880496307,2.53656505,3154.4,3154.3,3.268047]
["bitfinex","ETHUSD",1720880496508,2.53656505,3154.4,3154.3,7.852937]
["bitfinex","ETHUSD",1720880496708,2.48199013,3154.4,3154.3,7.852937]
["bitfinex","ETHUSD",1720880497011,2.53652048,3154.4,3154.3,5.633747]
["bitfinex","ETHUSD",1720880497176,2.53652048,3154.4,3154.3,5.13489]
["bitfinex","ETHUSD",1720880499394,2.53643074,3154.4,3154.3,5.13489]
["bitfinex","ETHUSD",1720880499799,2.53643074,3154.4,3154.3,2.76919]
["bitfinex","ETHUSD",1720880501421,2.53643074,3154.4,3154.3,7.35408]
["bitfinex","ETHUSD",1720880501922,2.48190039,3154.4,3154.3,5.13489]
["bitfinex","ETHUSD",1720880502213,2.48190039,3154.4,3154.3,8.089489]
["bitfinex","ETHUSD",1720880502710,0.804,3155.2,3154.6,2.21893]
["bitfinex","ETHUSD",1720880503013,1.99161718,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1720880503212,0.05453268,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1720880503511,0.804,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1720880503512,0.05453201,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1720880503717,1.09810618,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880503919,0.05453168,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880504228,1.15263786,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880504392,2.81257848,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880504588,1.15263786,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880505391,2.20725158,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880505592,3.76722131,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880506098,3.7672389,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880509190,1.1091454,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880509528,3.76747001,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880511620,5.76048009,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880512690,1.1091454,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880512903,5.7607516,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880513136,1.1091454,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880513433,4.20066268,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880513632,5.7603717,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880514500,3.76700564,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880515308,5.7603717,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880515937,3.76658304,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880516100,5.75947326,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880516301,3.7665643,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880516527,5.75947326,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880516728,3.7665643,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1720880519125,3.7665643,3154.8,3154.0,11.98197]
["bitfinex","ETHUSD",1720880519309,3.7665643,3154.8,3154.2,2.21922]
["bitfinex","ETHUSD",1720880519310,1.66055518,3154.4,3154.2,2.21922]
["bitfinex","ETHUSD",1720880519515,1.66055518,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880519825,4.3178001,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880520336,5.37166497,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1720880520839,5.37166497,3154.4,3154.1,3.0]
["bitfinex","ETHUSD",1720880521072,1.66086834,3154.2,3153.7,2.3526]
["bitfinex","ETHUSD",1720880521367,1.66101188,3153.8,3153.6,7.41]
["bitfinex","ETHUSD",1720880521571,4.27393348,3153.7,3153.6,7.41]
["bitfinex","ETHUSD",1720880521706,5.37212864,3153.7,3153.6,7.41]
["bitfinex","ETHUSD",1720880521902,3.71165018,3153.7,3153.6,7.41]
["bitfinex","ETHUSD",1720880522207,5.37246308,3153.7,3153.6,9.62968]
["bitfinex","ETHUSD",1720880522433,5.42682875,3153.7,3153.6,9.62968]
["bitfinex","ETHUSD",1720880522618,5.42682875,3153.7,3153.6,10.17968]
["bitfinex","ETHUSD",1720880523220,5.42682875,3153.7,3153.6,7.96]
["bitfinex","ETHUSD",1720880524913,5.42682875,3153.7,3153.6,10.17968]
["bitfinex","ETHUSD",1720880525211,3.76616099,3153.7,3153.6,3.95161172]
["bitfinex","ETHUSD",1720880525548,1.15275035,3153.7,3153.6,3.95161172]
["bitfinex","ETHUSD",1720880525936,2.15253879,3153.7,3153.6,3.95161172]
["bitfinex","ETHUSD",1720880526131,3.71244751,3153.7,3153.6,3.95161172]
["bitfinex","ETHUSD",1720880526431,2.20690473,3153.7,3153.6,3.95161172]
["bitfinex","ETHUSD",1720880526616,5.42815572,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880528134,4.32977104,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880528319,2.77033685,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880528533,5.42915965,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880528737,2.20698858,3153.7,3153.6,3.503889]
["bitfinex","ETHUSD",1720880530262,1.15283447,3153.7,3153.6,3.503889]
["bitfinex","ETHUSD",1720880530658,1.09846853,3153.7,3153.6,3.503889]
["bitfinex","ETHUSD",1720880531542,1.09846853,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1720880531739,1.09846645,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1720880532036,1.15274672,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1720880532237,2.71299266,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1720880532443,1.15274672,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880533125,1.15274672,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1720880534330,1.15274672,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880535035,0.05428027,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880535356,1.15273545,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880535561,1.66056662,3153.8,3153.6,2.76968]
["bitfinex","ETHUSD",1720880535746,1.15276011,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880538372,1.15269157,3153.7,3153.6,2.76968]
["bitfinex","ETHUSD",1720880539697,1.15269157,3153.7,3153.6,3.503888]
["bitfinex","ETHUSD",1720880539976,1.15269157,3153.7,3153.6,5.804488]
["bitfinex","ETHUSD",1720880540147,1.0984113,3153.7,3153.6,5.804488]
["bitfinex","ETHUSD",1720880541363,1.0984113,3153.7,3153.6,5.07028]
["bitfinex","ETHUSD",1720880541760,1.66028212,3154.0,3153.7,2.2196]
["bitfinex","ETHUSD",1720880541965,3.81329769,3153.9,3153.7,2.2196]
["bitfinex","ETHUSD",1720880542273,1.0984308,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720880542650,1.1527445,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720880545081,0.0543137,3153.8,3153.7,2.2196]
["bitfinex","ETHUSD",1720880545256,0.0543137,3153.8,3153.7,5.168204]
["bitfinex","ETHUSD",1720880545442,4.87839339,3154.8,3154.0,2.2194]
["bitfinex","ETHUSD",1720880545769,1.6601615,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720880545956,3.79931708,3154.1,3154.0,2.2194]
["bitfinex","ETHUSD",1720880547679,3.79931708,3154.1,3154.0,2.7694]
["bitfinex","ETHUSD",1720880547880,3.79931708,3154.1,3154.0,5.07]
["bitfinex","ETHUSD",1720880548061,3.79911173,3154.1,3154.0,5.07]
["bitfinex","ETHUSD",1720880548377,2.70008581,3154.1,3154.0,5.07]
["bitfinex","ETHUSD",1720880548550,3.79843704,3154.1,3154.0,5.07]
["bitfinex","ETHUSD",1720880548745,3.79692344,3154.1,3154.0,5.07]
["bitfinex","ETHUSD",1720880549869,3.79692344,3154.1,3154.0,8.018345]
["bitfinex","ETHUSD",1720880550073,3.79692344,3154.1,3154.0,8.822345]
["bitfinex","ETHUSD",1720880550074,1.09835123,3154.1,3154.0,8.822345]
["bitfinex","ETHUSD",1720880550385,1.09835123,3154.1,3154.0,11.041745]
["bitfinex","ETHUSD",1720880551675,1.99155637,3154.8,3154.6,2.21896]
["bitfinex","ETHUSD",1720880551980,1.09816393,3154.7,3154.6,2.21896]
["bitfinex","ETHUSD",1720880552385,1.15255486,3154.7,3154.6,2.21896]
["bitfinex","ETHUSD",1720880552549,1.09816393,3154.7,3154.6,2.21896]
["bitfinex","ETHUSD",1720880552750,1.15255486,3154.7,3154.6,2.21896]
["bitfinex","ETHUSD",1720880554392,1.15251547,3154.7,3154.6,2.76896]
["bitfinex","ETHUSD",1720880554551,2.75745603,3154.7,3154.6,3.450027]
["bitfinex","ETHUSD",1720880554891,1.15251681,3154.7,3154.6,10.32398289]
["bitfinex","ETHUSD",1720880555084,0.05439227,3154.7,3154.6,14.12798289]
["bitfinex","ETHUSD",1720880555252,1.15232194,3154.7,3154.6,14.12798289]
["bitfinex","ETHUSD",1720880555451,0.804,3155.9,3155.3,2.21848]
["bitfinex","ETHUSD",1720880555654,1.65900066,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720880555893,2.75685662,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720880556054,2.81134268,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720880556250,1.15234202,3155.4,3155.3,2.76848]
["bitfinex","ETHUSD",1720880556455,1.15234202,3155.4,3155.3,4.98696]
["bitfinex","ETHUSD",1720880556657,1.15234202,3155.4,3155.3,5.722916]
["bitfinex","ETHUSD",1720880557550,1.09785596,3155.4,3155.3,5.722916]
["bitfinex","ETHUSD",1720880558176,1.99080079,3156.1,3155.8,2.21811]
["bitfinex","ETHUSD",1720880558177,1.98945206,3156.1,3155.8,2.21811]
["bitfinex","ETHUSD",1720880558362,1.6572292,3155.9,3155.8,2.21811]
["bitfinex","ETHUSD",1720880558590,2.75498357,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880558777,2.809621,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880559454,1.1523918,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880562976,2.53550141,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880564799,1.43774704,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880565005,1.15232032,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880568168,1.15233808,3155.9,3155.8,2.76811]
["bitfinex","ETHUSD",1720880568368,1.15233808,3155.9,3155.8,0.55]
["bitfinex","ETHUSD",1720880568723,1.15236692,3155.9,3155.7,2.2182]
["bitfinex","ETHUSD",1720880569023,0.05463743,3155.9,3155.8,0.55]
["bitfinex","ETHUSD",1720880569223,1.15238162,3155.9,3155.5,2.21832]
["bitfinex","ETHUSD",1720880569368,1.90174419,3155.8,3155.1,2.21858]
["bitfinex","ETHUSD",1720880569563,1.09774419,3155.7,3155.1,2.21858]
["bitfinex","ETHUSD",1720880569824,0.0550466,3155.6,3155.1,2.21858]
["bitfinex","ETHUSD",1720880569999,1.09774419,3155.5,3155.3,2.21844]
["bitfinex","ETHUSD",1720880570218,1.09774419,3155.5,3155.4,2.21841]
["bitfinex","ETHUSD",1720880570424,1.09774419,3156.1,3155.6,2.21823]
["bitfinex","ETHUSD",1720880571185,3.2189,3156.2,3155.6,2.21823]
["bitfinex","ETHUSD",1720880571392,1.09775902,3156.1,3155.6,2.21823]
["bitfinex","ETHUSD",1720880571720,1.09776455,3156.0,3155.6,2.21823]
["bitfinex","ETHUSD",1720880571908,1.09776455,3155.9,3155.6,2.21823]
["bitfinex","ETHUSD",1720880572222,1.09776455,3156.1,3155.6,4.68943]
["bitfinex","ETHUSD",1720880572428,1.09776455,3155.8,3155.6,4.68943]
["bitfinex","ETHUSD",1720880572732,1.09776455,3155.7,3155.6,4.68943]
["bitfinex","ETHUSD",1720880572893,1.09776455,3156.1,3155.6,5.23943]
["bitfinex","ETHUSD",1720880573092,1.09776455,3156.1,3155.6,7.45764]
["bitfinex","ETHUSD",1720880573292,1.09776455,3156.1,3155.6,3.0212]
["bitfinex","ETHUSD",1720880573511,1.09776455,3156.4,3155.9,2.21806]
["bitfinex","ETHUSD",1720880573720,1.09776455,3156.3,3155.9,2.21806]
["bitfinex","ETHUSD",1720880573891,3.2985,3156.5,3155.9,2.21806]
["bitfinex","ETHUSD",1720880573892,1.09776455,3156.2,3155.9,2.21806]
["bitfinex","ETHUSD",1720880574092,1.09776455,3156.1,3155.9,2.21806]
["bitfinex","ETHUSD",1720880574287,1.09776455,3156.0,3155.9,2.21806]
["bitfinex","ETHUSD",1720880574492,3.2985,3156.5,3155.9,2.21806]
["bitfinex","ETHUSD",1720880574705,0.804,3156.3,3155.7,2.76815]
["bitfinex","ETHUSD",1720880575020,1.0977142,3156.4,3155.6,2.21824]
["bitfinex","ETHUSD",1720880575021,0.804,3156.1,3155.6,2.21824]
["bitfinex","ETHUSD",1720880575188,1.0977142,3156.0,3155.6,2.21824]
["bitfinex","ETHUSD",1720880575611,0.804,3155.9,3155.6,2.21824]
["bitfinex","ETHUSD",1720880575795,1.0977142,3155.8,3155.6,2.21824]
["bitfinex","ETHUSD",1720880576624,1.0977142,3155.7,3155.6,2.21824]
["bitfinex","ETHUSD",1720880576827,1.0977142,3156.0,3155.6,2.76824]
["bitfinex","ETHUSD",1720880577019,2.4945,3155.9,3155.6,2.76824]
["bitfinex","ETHUSD",1720880577193,1.0977142,3155.8,3155.6,2.76824]
["bitfinex","ETHUSD",1720880578003,2.4945,3155.9,3155.6,2.76824]
["bitfinex","ETHUSD",1720880578206,1.09778327,3155.8,3155.6,2.76824]
["bitfinex","ETHUSD",1720880579532,1.09778327,3155.8,3155.6,0.55]
["bitfinex","ETHUSD",1720880579829,1.09778327,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1720880580202,1.09778327,3155.8,3155.2,2.21852]
["bitfinex","ETHUSD",1720880580402,3.31585327,3155.9,3155.2,4.437]
["bitfinex","ETHUSD",1720880580732,1.15279855,3155.8,3155.3,2.21847]
["bitfinex","ETHUSD",1720880580902,1.09782706,3155.7,3155.3,2.21847]
["bitfinex","ETHUSD",1720880581106,1.09782706,3155.6,3155.3,2.21847]
["bitfinex","ETHUSD",1720880581298,0.05501461,3155.6,3155.3,2.21847]
["bitfinex","ETHUSD",1720880581634,1.09783678,3155.5,3155.3,2.21847]
["bitfinex","ETHUSD",1720880581821,1.15285073,3155.4,3155.3,2.21847]
["bitfinex","ETHUSD",1720880582598,1.15285073,3155.4,3155.0,12.09986]
["bitfinex","ETHUSD",1720880582799,1.09783678,3155.3,3155.1,0.55]
["bitfinex","ETHUSD",1720880583002,0.05500356,3155.2,3155.1,2.76863]
["bitfinex","ETHUSD",1720880583222,1.09783678,3155.2,3155.1,2.76863]
["bitfinex","ETHUSD",1720880583428,1.09783678,3155.8,3155.1,4.255479]
["bitfinex","ETHUSD",1720880583739,1.15288686,3155.7,3155.4,2.21839]
["bitfinex","ETHUSD",1720880583898,1.09788164,3155.6,3155.5,2.21834]
["bitfinex","ETHUSD",1720880584100,1.09788164,3155.6,3155.5,5.23954]
["bitfinex","ETHUSD",1720880584428,1.15274228,3155.6,3155.5,5.23954]
["bitfinex","ETHUSD",1720880584628,1.09776851,3155.6,3155.5,8.062234]
["bitfinex","ETHUSD",1720880584796,1.09776851,3155.6,3155.5,8.866234]
["bitfinex","ETHUSD",1720880587136,4.14855653,3156.6,3155.9,2.21803]
["bitfinex","ETHUSD",1720880587435,3.7643978,3156.5,3155.9,2.21803]
["bitfinex","ETHUSD",1720880587636,2.4945,3156.6,3155.9,4.43603]
["bitfinex","ETHUSD",1720880587637,1.09763754,3156.4,3155.9,4.43603]
["bitfinex","ETHUSD",1720880587835,1.09763754,3156.3,3155.9,4.43603]
["bitfinex","ETHUSD",1720880588024,1.09763754,3156.2,3155.9,4.43603]
["bitfinex","ETHUSD",1720880588226,1.09763754,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720880590138,1.09763754,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880590337,1.65556002,3156.5,3156.1,2.2179]
["bitfinex","ETHUSD",1720880590543,2.75317128,3156.4,3156.1,2.2179]
["bitfinex","ETHUSD",1720880590833,1.09761126,3156.3,3156.1,2.2179]
["bitfinex","ETHUSD",1720880591003,0.804,3156.6,3156.1,2.2179]
["bitfinex","ETHUSD",1720880591004,1.09761126,3156.2,3156.1,2.2179]
["bitfinex","ETHUSD",1720880591210,1.09761126,3156.2,3156.1,2.7679]
["bitfinex","ETHUSD",1720880591405,1.09761126,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720880591637,1.09761126,3156.2,3156.0,0.55]
["bitfinex","ETHUSD",1720880591943,1.65556002,3156.3,3155.9,2.218]
["bitfinex","ETHUSD",1720880591944,1.09761126,3156.1,3155.9,2.218]
["bitfinex","ETHUSD",1720880592139,1.09761126,3156.0,3155.9,2.218]
["bitfinex","ETHUSD",1720880592303,1.09761126,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880593431,0.804,3156.4,3155.9,4.98601]
["bitfinex","ETHUSD",1720880593630,1.09767295,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880594019,1.0976737,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880594743,2.65760071,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880595345,4.31553072,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880596446,2.65760071,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880596819,1.99168604,3156.2,3155.9,2.768]
["bitfinex","ETHUSD",1720880597139,2.65749267,3156.1,3155.9,2.768]
["bitfinex","ETHUSD",1720880597441,2.65749267,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880597634,2.71265817,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880598562,4.70434421,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880598768,2.71265817,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880600185,1.61514494,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880600332,2.71283092,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880601347,2.71283092,3156.0,3155.9,3.266615]
["bitfinex","ETHUSD",1720880603460,0.0551655,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880603661,1.15283361,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880603862,2.65761194,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880604164,2.71272926,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880606960,2.71268243,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880607330,0.05511732,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880607560,1.09765959,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880607731,2.65756123,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880607932,2.71267802,3156.0,3155.9,2.768]
["bitfinex","ETHUSD",1720880609244,2.71267802,3156.0,3155.9,8.831972]
["bitfinex","ETHUSD",1720880610251,2.71217839,3156.0,3155.9,8.831972]
["bitfinex","ETHUSD",1720880610446,2.6570616,3156.0,3155.9,8.831972]
["bitfinex","ETHUSD",1720880610846,2.71218395,3156.0,3155.9,8.831972]
["bitfinex","ETHUSD",1720880611170,2.71218395,3156.0,3155.9,11.050032]
["bitfinex","ETHUSD",1720880611337,2.6570616,3156.0,3155.9,11.050032]
["bitfinex","ETHUSD",1720880611536,2.71223398,3156.0,3155.9,11.050032]
["bitfinex","ETHUSD",1720880612936,1.1527158,3156.0,3155.9,11.050032]
["bitfinex","ETHUSD",1720880613347,0.05517238,3156.0,3155.9,11.050032]
["bitfinex","ETHUSD",1720880613548,1.66248737,3156.2,3156.1,4.43584]
["bitfinex","ETHUSD",1720880613768,4.31972952,3156.2,3156.1,5.78984]
["bitfinex","ETHUSD",1720880614519,2.32708376,3156.8,3156.6,2.21754]
["bitfinex","ETHUSD",1720880614641,2.65720301,3156.7,3156.6,2.21754]
["bitfinex","ETHUSD",1720880614836,2.65720301,3156.7,3156.6,2.76754]
["bitfinex","ETHUSD",1720880616876,2.65722183,3156.7,3156.6,2.76754]
["bitfinex","ETHUSD",1720880617288,2.65722183,3156.7,3156.6,0.55]
["bitfinex","ETHUSD",1720880617471,2.65722183,3156.7,3156.5,2.76764]
["bitfinex","ETHUSD",1720880617776,2.65722183,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720880618077,4.6510404,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720880618369,2.65722183,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720880618609,4.65089726,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720880620337,4.65089726,3156.6,3156.1,8.214]
["bitfinex","ETHUSD",1720880620338,4.65079612,3156.6,3156.3,2.21777]
["bitfinex","ETHUSD",1720880620544,4.71961947,3156.5,3156.1,7.41]
["bitfinex","ETHUSD",1720880620739,3.55319666,3156.4,3156.1,7.41]
["bitfinex","ETHUSD",1720880620969,4.65076865,3156.3,3156.1,7.41]
["bitfinex","ETHUSD",1720880621191,2.65728427,3156.2,3156.1,7.41]
["bitfinex","ETHUSD",1720880623288,2.65728427,3156.2,3155.6,2.21825]
["bitfinex","ETHUSD",1720880623608,3.02201,3156.0,3155.4,7.41]
["bitfinex","ETHUSD",1720880623755,1.99337395,3155.6,3155.4,7.41]
["bitfinex","ETHUSD",1720880623960,2.65725498,3155.5,3155.4,7.41]
["bitfinex","ETHUSD",1720880624260,2.71232601,3155.5,3155.4,7.41]
["bitfinex","ETHUSD",1720880624551,2.71232601,3155.5,3155.3,2.21847]
["bitfinex","ETHUSD",1720880624746,2.65725498,3155.4,3155.3,2.21847]
["bitfinex","ETHUSD",1720880624954,2.71232568,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880625450,4.37311387,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880625653,4.37311387,3155.4,3155.3,3.58169]
["bitfinex","ETHUSD",1720880626782,1.15285667,3155.4,3155.3,3.58169]
["bitfinex","ETHUSD",1720880626958,1.15291663,3155.4,3155.3,3.58169]
["bitfinex","ETHUSD",1720880627163,2.7122174,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880627374,4.3728108,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880628662,1.15291663,3155.4,3155.3,5.79095]
["bitfinex","ETHUSD",1720880628863,1.15291663,3155.4,3155.3,8.13215]
["bitfinex","ETHUSD",1720880629583,1.1527972,3155.4,3155.3,8.13215]
["bitfinex","ETHUSD",1720880629788,2.53587576,3155.4,3155.3,8.13215]
["bitfinex","ETHUSD",1720880630184,2.53581991,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880630686,1.4380697,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880630893,2.53578274,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880633260,2.53583432,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880633459,2.53589449,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880636781,2.53569345,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880636994,2.48074218,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880637195,2.53569328,3155.4,3155.3,9.167218]
["bitfinex","ETHUSD",1720880637584,2.53569328,3155.4,3155.3,11.385698]
["bitfinex","ETHUSD",1720880640307,2.53567719,3155.4,3155.3,11.385698]
["bitfinex","ETHUSD",1720880640668,2.5357037,3155.4,3155.3,11.385698]
["bitfinex","ETHUSD",1720880641871,2.5357037,3155.4,3155.3,14.385698]
["bitfinex","ETHUSD",1720880642716,2.53573238,3155.4,3155.3,14.385698]
["bitfinex","ETHUSD",1720880643474,0.19987951,3155.9,3155.3,10.28034859]
["bitfinex","ETHUSD",1720880643674,0.19987951,3155.9,3155.8,7.68616]
["bitfinex","ETHUSD",1720880643873,0.19987951,3155.9,3155.8,9.90429]
["bitfinex","ETHUSD",1720880644077,1.29731826,3155.9,3155.8,10.45429]
["bitfinex","ETHUSD",1720880645905,1.09743875,3155.9,3155.8,10.45429]
["bitfinex","ETHUSD",1720880646098,1.66168386,3156.4,3156.3,4.43556]
["bitfinex","ETHUSD",1720880646268,2.75909796,3156.4,3156.3,4.98556]
["bitfinex","ETHUSD",1720880649380,1.99373295,3156.7,3156.4,2.21771]
["bitfinex","ETHUSD",1720880649688,1.09741524,3156.6,3156.3,0.55]
["bitfinex","ETHUSD",1720880649889,2.3448,3156.4,3156.1,2.21788]
["bitfinex","ETHUSD",1720880650100,1.66146886,3156.2,3156.1,2.21788]
["bitfinex","ETHUSD",1720880650409,2.7588841,3156.2,3156.1,2.21788]
["bitfinex","ETHUSD",1720880650613,2.7588841,3156.2,3155.9,2.21801]
["bitfinex","ETHUSD",1720880650908,2.3594,3156.0,3155.4,2.21835]
["bitfinex","ETHUSD",1720880651108,2.3594,3156.0,3155.3,0.804]
["bitfinex","ETHUSD",1720880651109,1.66129685,3155.8,3155.3,0.804]
["bitfinex","ETHUSD",1720880651313,1.09741524,3155.9,3155.3,0.804]
["bitfinex","ETHUSD",1720880651314,1.7146417,3155.9,3155.7,2.2182]
["bitfinex","ETHUSD",1720880651480,1.09764866,3155.8,3155.7,2.2182]
["bitfinex","ETHUSD",1720880652183,1.09764866,3155.8,3155.7,5.2404]
["bitfinex","ETHUSD",1720880652378,1.09764866,3155.8,3155.7,5.7904]
["bitfinex","ETHUSD",1720880652585,0.33164477,3156.1,3155.9,2.21802]
["bitfinex","ETHUSD",1720880652807,0.33164477,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1720880653010,1.42928413,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1720880655082,2.38762209,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1720880655706,1.28998273,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1720880655912,2.38762925,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1720880657193,2.38762925,3156.1,3155.7,2.2182]
["bitfinex","ETHUSD",1720880657398,1.66118474,3155.8,3155.7,2.2182]
["bitfinex","ETHUSD",1720880657598,2.75883126,3155.8,3155.7,2.2182]
["bitfinex","ETHUSD",1720880657919,2.81212471,3155.8,3155.7,2.2182]
["bitfinex","ETHUSD",1720880658215,1.15093997,3155.8,3155.7,2.2182]
["bitfinex","ETHUSD",1720880658420,2.81212471,3155.8,3155.7,2.7682]
["bitfinex","ETHUSD",1720880658625,1.15093997,3155.8,3155.7,8.857854]
["bitfinex","ETHUSD",1720880658987,0.05329345,3155.8,3155.7,8.857854]
["bitfinex","ETHUSD",1720880659490,1.66049223,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720880659691,3.70203242,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880660619,2.04154019,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880661137,3.70213344,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880661510,2.04154019,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880662386,0.94390132,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880662591,2.04156313,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880666030,2.04153928,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880666333,2.04156332,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880666502,2.04156332,3155.9,3155.8,0.55]
["bitfinex","ETHUSD",1720880666698,2.04156332,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1720880666914,2.04156332,3155.8,3155.7,2.7682]
["bitfinex","ETHUSD",1720880667399,3.70284043,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1720880667605,2.04156332,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1720880669215,2.04158936,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1720880672358,2.04158936,3155.8,3155.6,0.55]
["bitfinex","ETHUSD",1720880672514,0.92998856,3155.7,3155.6,0.55]
["bitfinex","ETHUSD",1720880672703,0.98321627,3155.7,3155.6,0.55]
["bitfinex","ETHUSD",1720880672902,2.0809387,3155.7,3155.6,0.55]
["bitfinex","ETHUSD",1720880674522,2.0809387,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880674721,3.74289583,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880674945,3.74289583,3155.7,3155.6,4.151338]
["bitfinex","ETHUSD",1720880675897,0.98321627,3155.7,3155.6,6.603738]
["bitfinex","ETHUSD",1720880676057,2.64523921,3155.7,3155.6,6.603738]
["bitfinex","ETHUSD",1720880676264,3.68967353,3155.7,3155.6,8.822008]
["bitfinex","ETHUSD",1720880676442,3.7428581,3155.7,3155.6,8.822008]
["bitfinex","ETHUSD",1720880676752,2.08083516,3155.7,3155.6,8.822008]
["bitfinex","ETHUSD",1720880677451,2.02765059,3155.7,3155.6,8.822008]
["bitfinex","ETHUSD",1720880677942,1.09766203,3155.7,3155.6,8.822008]
["bitfinex","ETHUSD",1720880679163,0.33164477,3156.1,3155.6,4.385468]
["bitfinex","ETHUSD",1720880679349,2.02783489,3156.0,3155.9,2.21801]
["bitfinex","ETHUSD",1720880679541,0.98344368,3156.0,3155.9,2.76801]
["bitfinex","ETHUSD",1720880679748,2.08102242,3156.0,3155.9,2.76801]
["bitfinex","ETHUSD",1720880682664,2.08103836,3156.0,3155.9,2.76801]
["bitfinex","ETHUSD",1720880685992,2.08104782,3156.0,3155.9,2.76801]
["bitfinex","ETHUSD",1720880686764,2.08104782,3156.0,3155.5,2.21832]
["bitfinex","ETHUSD",1720880686765,4.0768217,3156.0,3155.5,2.21832]
["bitfinex","ETHUSD",1720880686995,1.66312634,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880687268,2.81400088,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880687475,3.7307917,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880688086,2.81400088,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880688311,2.81400088,3155.7,3155.6,3.57227]
["bitfinex","ETHUSD",1720880688475,3.73074773,3155.7,3155.6,3.57227]
["bitfinex","ETHUSD",1720880689301,3.73085205,3155.7,3155.6,3.57227]
["bitfinex","ETHUSD",1720880689500,5.2913286,3155.7,3155.6,3.57227]
["bitfinex","ETHUSD",1720880689807,4.37458175,3155.7,3155.6,3.57227]
["bitfinex","ETHUSD",1720880690105,5.29125784,3155.7,3155.6,3.57227]
["bitfinex","ETHUSD",1720880690803,5.29125784,3155.7,3155.6,6.614839]
["bitfinex","ETHUSD",1720880691009,5.29125784,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880691243,4.37458175,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880692673,4.37522299,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880693209,5.29196574,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880693429,3.62800884,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880693920,5.29206828,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880694102,3.62800884,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880694292,5.29205393,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880694493,3.62800884,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880695906,3.62785189,3155.7,3155.6,8.868939]
["bitfinex","ETHUSD",1720880696295,3.62785189,3155.7,3155.6,4.98654]
["bitfinex","ETHUSD",1720880696823,5.62573887,3155.7,3155.6,4.98654]
["bitfinex","ETHUSD",1720880698604,5.62573887,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880699260,5.62573549,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880701734,0.96998612,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880701940,2.06774337,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880702145,3.62768147,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880702545,5.62517976,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880702839,3.62768147,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880703008,5.6252211,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880703208,3.62768147,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880704143,5.62512742,3155.7,3155.6,2.76827]
["bitfinex","ETHUSD",1720880704343,3.62768147,3155.7,3155.4,2.21836]
["bitfinex","ETHUSD",1720880704645,7.9421689,3155.6,3155.2,9.62851]
["bitfinex","ETHUSD",1720880704819,5.5717689,3155.5,3155.2,9.62851]
["bitfinex","ETHUSD",1720880705020,0.91671572,3155.4,3155.2,9.62851]
["bitfinex","ETHUSD",1720880705220,3.57447758,3155.3,3155.2,9.62851]
["bitfinex","ETHUSD",1720880705420,0.96985326,3155.3,3155.2,9.62851]
["bitfinex","ETHUSD",1720880705661,2.06769217,3155.3,3155.2,9.62851]
["bitfinex","ETHUSD",1720880705963,2.06769217,3155.3,3155.0,2.21867]
["bitfinex","ETHUSD",1720880705964,3.57444708,3155.3,3155.0,2.21867]
["bitfinex","ETHUSD",1720880706117,5.57148967,3155.2,3155.0,2.21867]
["bitfinex","ETHUSD",1720880706318,3.57444708,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880706656,3.62754311,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880707438,5.29080097,3155.1,3155.0,2.76867]
["bitfinex","ETHUSD",1720880708228,0.96981175,3155.1,3155.0,2.76867]
["bitfinex","ETHUSD",1720880708425,3.62740253,3155.1,3155.0,2.76867]
["bitfinex","ETHUSD",1720880708636,5.23722067,3155.1,3155.0,2.76867]
["bitfinex","ETHUSD",1720880708951,5.29031724,3155.1,3155.0,2.76867]
["bitfinex","ETHUSD",1720880709153,2.71068735,3155.1,3155.0,4.37722]
["bitfinex","ETHUSD",1720880711554,2.71068735,3155.1,3155.0,9.03452]
["bitfinex","ETHUSD",1720880711753,1.15089404,3155.1,3155.0,9.03452]
["bitfinex","ETHUSD",1720880711923,1.09779747,3155.1,3155.0,9.03452]
["bitfinex","ETHUSD",1720880713127,1.09779747,3155.1,3155.0,11.25322]
["bitfinex","ETHUSD",1720880715055,1.99462139,3155.8,3155.6,2.21827]
["bitfinex","ETHUSD",1720880715231,2.00006142,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880715438,2.0531045,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880715844,2.0531045,3155.7,3155.6,4.98654]
["bitfinex","ETHUSD",1720880716233,2.0531045,3155.7,3155.6,5.809454]
["bitfinex","ETHUSD",1720880717157,2.0531045,3155.7,3155.6,4.98654]
["bitfinex","ETHUSD",1720880717943,2.0531045,3155.7,3155.2,2.21853]
["bitfinex","ETHUSD",1720880717944,0.95539204,3155.7,3155.4,2.21839]
["bitfinex","ETHUSD",1720880718143,2.00010861,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720880718345,2.00010861,3155.6,3155.5,2.76833]
["bitfinex","ETHUSD",1720880718557,2.05315088,3155.6,3155.5,2.76833]
["bitfinex","ETHUSD",1720880720546,2.05315088,3155.6,3155.2,2.21852]
["bitfinex","ETHUSD",1720880720759,1.66221713,3155.4,3155.2,2.21852]
["bitfinex","ETHUSD",1720880720961,2.00010861,3155.3,3155.2,2.21852]
["bitfinex","ETHUSD",1720880721165,2.00010861,3155.3,3155.2,2.76852]
["bitfinex","ETHUSD",1720880721166,3.71540529,3155.3,3155.2,2.76852]
["bitfinex","ETHUSD",1720880721567,2.61759524,3155.3,3155.2,2.76852]
["bitfinex","ETHUSD",1720880721867,3.71542878,3155.3,3155.2,2.76852]
["bitfinex","ETHUSD",1720880724260,1.15091309,3155.3,3155.2,2.76852]
["bitfinex","ETHUSD",1720880724448,1.15091309,3155.3,3155.2,3.347632]
["bitfinex","ETHUSD",1720880724856,0.05307955,3155.3,3155.2,3.347632]
["bitfinex","ETHUSD",1720880725259,1.66220517,3155.4,3155.3,4.43696]
["bitfinex","ETHUSD",1720880725584,1.99466897,3155.8,3155.5,2.2183]
["bitfinex","ETHUSD",1720880725760,1.98617491,3155.7,3155.5,2.2183]
["bitfinex","ETHUSD",1720880725955,1.98617491,3155.6,3155.5,2.2183]
["bitfinex","ETHUSD",1720880726187,1.98617491,3155.6,3155.5,2.7683]
["bitfinex","ETHUSD",1720880727464,1.98617491,3155.6,3155.5,3.266978]
["bitfinex","ETHUSD",1720880727668,1.98617491,3155.6,3155.5,5.485318]
["bitfinex","ETHUSD",1720880727669,3.64860064,3155.6,3155.5,5.485318]
["bitfinex","ETHUSD",1720880727871,2.76015426,3155.6,3155.5,5.485318]
["bitfinex","ETHUSD",1720880728071,1.99498679,3155.9,3155.7,2.21815]
["bitfinex","ETHUSD",1720880728270,1.97241045,3155.8,3155.7,2.21815]
["bitfinex","ETHUSD",1720880728478,1.97241045,3155.8,3155.7,2.76815]
["bitfinex","ETHUSD",1720880730689,1.97244611,3155.8,3155.7,2.76815]
["bitfinex","ETHUSD",1720880731357,1.97244611,3155.8,3155.7,5.07805]
["bitfinex","ETHUSD",1720880731688,1.97245322,3155.8,3155.7,5.07805]
["bitfinex","ETHUSD",1720880732682,2.0255254,3155.8,3155.7,5.07805]
["bitfinex","ETHUSD",1720880733706,2.0255254,3155.8,3155.7,8.0757498]
["bitfinex","ETHUSD",1720880733857,3.68843343,3155.8,3155.7,8.8797498]
["bitfinex","ETHUSD",1720880734182,1.15074602,3155.8,3155.7,8.8797498]
["bitfinex","ETHUSD",1720880734764,1.15060946,3155.8,3155.7,8.8797498]
["bitfinex","ETHUSD",1720880735077,1.15060906,3155.8,3155.7,8.8797498]
["bitfinex","ETHUSD",1720880735279,1.15066889,3155.8,3155.7,8.8797498]
["bitfinex","ETHUSD",1720880735855,1.15066889,3155.8,3155.7,11.0979498]
["bitfinex","ETHUSD",1720880737669,1.15056475,3155.8,3155.7,11.0979498]
["bitfinex","ETHUSD",1720880738070,0.05307218,3155.8,3155.7,11.0979498]
["bitfinex","ETHUSD",1720880738456,1.09749003,3155.8,3155.7,11.0979498]
["bitfinex","ETHUSD",1720880738989,1.15064244,3155.8,3155.7,11.0979498]
["bitfinex","ETHUSD",1720880739974,1.09749003,3155.8,3155.7,11.0979498]
["bitfinex","ETHUSD",1720880741458,1.66250371,3156.1,3156.0,4.43598]
["bitfinex","ETHUSD",1720880741687,1.66250371,3156.1,3156.0,4.98598]
["bitfinex","ETHUSD",1720880741688,2.76005106,3156.1,3156.0,4.98598]
["bitfinex","ETHUSD",1720880741889,2.81320447,3156.1,3156.0,4.98598]
["bitfinex","ETHUSD",1720880743187,2.02578565,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880743489,3.6874344,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880743694,2.02578565,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880744063,3.68734866,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880744464,2.81226377,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880744683,0.05315341,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880744894,1.15068389,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880745061,1.66150976,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880745392,1.97263587,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880747687,2.02591812,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880748208,2.58963086,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880748378,3.68714932,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880751404,0.92835898,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880751589,3.68688625,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880754908,3.6870794,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880755276,2.5895887,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880755471,3.68717686,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880756599,2.02586241,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720880757581,2.02586241,3156.2,3156.1,6.77764]
["bitfinex","ETHUSD",1720880757582,3.68744024,3156.2,3156.1,6.77764]
["bitfinex","ETHUSD",1720880757791,3.68744024,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880758026,3.68745512,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880758227,2.58995235,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880758395,3.6874366,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880761018,3.68747812,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880761313,3.68747781,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880762184,2.81238924,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880764008,0.05327041,3156.2,3156.1,8.140804]
["bitfinex","ETHUSD",1720880764196,0.05327041,3156.2,3156.1,11.162724]
["bitfinex","ETHUSD",1720880764383,1.66169153,3156.6,3156.5,4.43528]
["bitfinex","ETHUSD",1720880764588,1.6619456,3156.7,3156.6,4.43508]
["bitfinex","ETHUSD",1720880764783,3.60679204,3156.7,3156.6,4.43508]
["bitfinex","ETHUSD",1720880767100,1.94484644,3156.7,3156.6,4.43508]
["bitfinex","ETHUSD",1720880767306,1.94487885,3156.7,3156.6,4.43508]
["bitfinex","ETHUSD",1720880767626,3.60587221,3156.7,3156.6,4.43508]
["bitfinex","ETHUSD",1720880767823,3.60587221,3156.7,3156.6,5.167768]
["bitfinex","ETHUSD",1720880768023,1.09733153,3156.7,3156.6,5.167768]
["bitfinex","ETHUSD",1720880768324,1.94471115,3156.7,3156.6,5.167768]
["bitfinex","ETHUSD",1720880770698,2.5082329,3156.7,3156.6,2.950198]
["bitfinex","ETHUSD",1720880770918,2.5082329,3156.7,3156.5,0.55]
["bitfinex","ETHUSD",1720880770919,3.60559188,3156.7,3156.5,2.76763]
["bitfinex","ETHUSD",1720880771115,1.9447386,3156.6,3156.5,2.21763]
["bitfinex","ETHUSD",1720880771716,3.60559188,3156.6,3156.5,2.21763]
["bitfinex","ETHUSD",1720880773091,3.60559188,3156.6,3156.2,2.21778]
["bitfinex","ETHUSD",1720880773295,1.66085328,3156.4,3156.2,2.21778]
["bitfinex","ETHUSD",1720880773507,3.60559188,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880773703,1.9447386,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880773934,0.84737962,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880774413,1.94492824,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880774616,3.60607949,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880775196,5.16574825,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880775398,3.504597,3156.3,3156.2,2.21778]
["bitfinex","ETHUSD",1720880775817,3.504597,3156.3,3155.7,12.13]
["bitfinex","ETHUSD",1720880776004,1.66121187,3156.0,3155.7,14.34819]
["bitfinex","ETHUSD",1720880776210,4.31842925,3155.9,3155.7,14.34816]
["bitfinex","ETHUSD",1720880776410,5.29291,3156.4,3155.7,14.34816]
["bitfinex","ETHUSD",1720880776411,4.31822178,3155.8,3155.7,14.34816]
["bitfinex","ETHUSD",1720880777210,4.3183375,3155.8,3155.7,14.34816]
["bitfinex","ETHUSD",1720880777414,4.31846656,3155.8,3155.7,12.13]
["bitfinex","ETHUSD",1720880777609,4.31846656,3155.8,3155.4,2.21839]
["bitfinex","ETHUSD",1720880777610,6.64304096,3155.8,3155.4,2.21839]
["bitfinex","ETHUSD",1720880777918,1.66114357,3155.6,3155.4,2.21839]
["bitfinex","ETHUSD",1720880778119,2.65714195,3155.5,3155.2,4.43706]
["bitfinex","ETHUSD",1720880778322,4.31821382,3155.4,3155.2,2.21851]
["bitfinex","ETHUSD",1720880778509,1.09766718,3155.3,3155.2,2.21851]
["bitfinex","ETHUSD",1720880778717,1.15083691,3155.3,3155.2,2.21851]
["bitfinex","ETHUSD",1720880779033,1.15083691,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880779434,2.71006077,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880779737,1.15083691,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880780233,4.37108099,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880780410,4.37054195,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880780615,2.71018282,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880780813,2.71017671,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880781413,1.15103342,3155.3,3155.2,2.76851]
["bitfinex","ETHUSD",1720880782535,1.15103342,3155.3,3155.0,2.21869]
["bitfinex","ETHUSD",1720880782705,1.09786369,3155.2,3155.0,2.21869]
["bitfinex","ETHUSD",1720880782905,1.15096307,3155.2,3155.0,2.21869]
["bitfinex","ETHUSD",1720880783105,1.09786369,3155.1,3155.0,2.21869]
["bitfinex","ETHUSD",1720880783334,1.1508927,3155.1,3155.0,2.21869]
["bitfinex","ETHUSD",1720880783646,0.05302901,3155.1,3155.0,2.21869]
["bitfinex","ETHUSD",1720880783939,2.75671788,3155.5,3155.2,2.21849]
["bitfinex","ETHUSD",1720880784099,1.09783852,3155.4,3155.3,0.55]
["bitfinex","ETHUSD",1720880784400,1.09783852,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880784600,1.09783852,3155.4,3155.3,8.766046]
["bitfinex","ETHUSD",1720880786932,1.65884236,3155.7,3155.3,8.766046]
["bitfinex","ETHUSD",1720880787139,1.09774784,3155.6,3155.5,2.21829]
["bitfinex","ETHUSD",1720880787362,1.09774784,3155.6,3155.5,2.76829]
["bitfinex","ETHUSD",1720880787638,1.09773766,3155.6,3155.5,4.98657]
["bitfinex","ETHUSD",1720880788714,1.09773766,3155.6,3155.5,2.76828]
["bitfinex","ETHUSD",1720880790210,0.33170758,3156.1,3155.6,2.21827]
["bitfinex","ETHUSD",1720880790412,1.65851681,3155.8,3155.6,2.21827]
["bitfinex","ETHUSD",1720880790613,1.09773437,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880792625,1.15072843,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880793650,1.15070919,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880794319,1.15070919,3155.7,3155.5,2.76828]
["bitfinex","ETHUSD",1720880794522,1.09771513,3155.6,3155.5,2.76828]
["bitfinex","ETHUSD",1720880794738,1.15070886,3155.6,3155.5,2.76828]
["bitfinex","ETHUSD",1720880795144,0.05299373,3155.6,3155.5,2.76828]
["bitfinex","ETHUSD",1720880795315,1.6579899,3155.9,3155.6,2.21823]
["bitfinex","ETHUSD",1720880795515,1.09773371,3155.8,3155.6,2.21823]
["bitfinex","ETHUSD",1720880795715,1.09773371,3155.7,3155.6,2.21823]
["bitfinex","ETHUSD",1720880797040,0.33170758,3156.1,3155.6,2.21823]
["bitfinex","ETHUSD",1720880797243,1.0977236,3155.7,3155.6,2.21823]
["bitfinex","ETHUSD",1720880797946,1.65787879,3155.9,3155.6,2.21823]
["bitfinex","ETHUSD",1720880797947,1.0977236,3155.8,3155.6,2.21823]
["bitfinex","ETHUSD",1720880798239,1.0977236,3155.7,3155.6,2.21823]
["bitfinex","ETHUSD",1720880800546,1.0977248,3155.7,3155.6,2.21823]
["bitfinex","ETHUSD",1720880800937,1.65742471,3155.8,3155.6,2.21823]
["bitfinex","ETHUSD",1720880801141,1.09774335,3155.7,3155.6,2.21823]
["bitfinex","ETHUSD",1720880803722,0.33170758,3156.1,3155.6,2.21823]
["bitfinex","ETHUSD",1720880803723,0.33170758,3156.1,3155.7,2.21815]
["bitfinex","ETHUSD",1720880803922,1.65735385,3155.9,3155.7,2.11815]
["bitfinex","ETHUSD",1720880804123,1.09771993,3155.8,3155.7,2.11815]
["bitfinex","ETHUSD",1720880804830,2.75507378,3155.8,3155.4,2.2184]
["bitfinex","ETHUSD",1720880805032,1.09771993,3155.7,3155.4,2.21835]
["bitfinex","ETHUSD",1720880805349,1.09771993,3155.6,3155.4,2.21835]
["bitfinex","ETHUSD",1720880805544,1.09771993,3155.5,3155.4,2.21835]
["bitfinex","ETHUSD",1720880805745,1.09771993,3155.5,3155.4,2.76835]
["bitfinex","ETHUSD",1720880807059,3.2887,3155.9,3155.5,2.21832]
["bitfinex","ETHUSD",1720880807229,1.65731594,3155.7,3155.5,2.21832]
["bitfinex","ETHUSD",1720880807560,1.15081515,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880810424,0.05299171,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880810633,1.09782502,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880811160,1.1508128,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880811454,2.75539933,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880811659,2.80835797,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880812246,1.15080891,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880812432,2.80835797,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880813141,2.80835797,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1720880813452,1.09785027,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1720880813653,2.75539096,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1720880813879,1.15076521,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1720880814164,2.80932307,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1720880814477,2.80932307,3155.5,3155.0,9.8262]
["bitfinex","ETHUSD",1720880814775,1.65888665,3155.2,3155.0,7.41]
["bitfinex","ETHUSD",1720880815068,1.0978419,3155.1,3155.0,7.41]
["bitfinex","ETHUSD",1720880815252,1.15076177,3155.1,3155.0,7.41]
["bitfinex","ETHUSD",1720880815431,2.80964842,3155.1,3155.0,7.41]
["bitfinex","ETHUSD",1720880815829,2.80964842,3155.1,3155.0,9.62867]
["bitfinex","ETHUSD",1720880816256,1.15076177,3155.1,3155.0,9.62867]
["bitfinex","ETHUSD",1720880816439,2.80964842,3155.1,3155.0,9.62867]
["bitfinex","ETHUSD",1720880816639,2.80964842,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880817349,2.81075508,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880817550,1.15089011,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880818361,2.81122311,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880818563,1.15089011,3155.1,3155.0,2.21867]
["bitfinex","ETHUSD",1720880819231,1.15089011,3155.1,3154.9,2.21876]
["bitfinex","ETHUSD",1720880819430,1.09797024,3155.0,3154.9,2.21876]
["bitfinex","ETHUSD",1720880819661,1.15089103,3155.0,3154.9,2.76876]
["bitfinex","ETHUSD",1720880820464,0.05292079,3155.0,3154.9,2.76876]
["bitfinex","ETHUSD",1720880820967,0.33163755,3155.5,3155.1,2.21857]
["bitfinex","ETHUSD",1720880821190,1.99391888,3155.3,3155.1,2.21857]
["bitfinex","ETHUSD",1720880821661,1.09794176,3155.2,3155.1,2.21857]
["bitfinex","ETHUSD",1720880822760,1.09794176,3155.2,3155.1,8.275297]
["bitfinex","ETHUSD",1720880822761,2.81306758,3155.2,3155.1,8.275297]
["bitfinex","ETHUSD",1720880823098,1.15067154,3155.2,3155.1,8.275297]
["bitfinex","ETHUSD",1720880823743,0.05287369,3155.2,3155.1,8.275297]
["bitfinex","ETHUSD",1720880823934,1.09773868,3155.3,3155.2,4.4371]
["bitfinex","ETHUSD",1720880824134,2.81286193,3155.3,3155.2,9.3835867]
["bitfinex","ETHUSD",1720880824860,1.15059237,3155.3,3155.2,9.3835867]
["bitfinex","ETHUSD",1720880826399,1.15059954,3155.3,3155.2,9.3835867]
["bitfinex","ETHUSD",1720880826761,2.81276816,3155.3,3155.2,9.3835867]
["bitfinex","ETHUSD",1720880829549,1.71532366,3155.3,3155.2,9.3835867]
["bitfinex","ETHUSD",1720880829892,2.81310946,3155.3,3155.2,9.3835867]
["bitfinex","ETHUSD",1720880830189,1.15063949,3155.3,3155.2,6.1168867]
["bitfinex","ETHUSD",1720880832558,1.15063949,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880833002,1.15074951,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880833510,1.15074721,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880836094,1.15066025,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880836267,1.15066072,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880836468,1.15066069,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880837581,1.15066069,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720880839514,0.05285369,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720880839809,1.99556897,3155.5,3155.2,2.21855]
["bitfinex","ETHUSD",1720880839983,0.05115488,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720880840186,1.09785374,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720880840383,1.14900862,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720880841792,3.21340094,3155.3,3155.0,2.21868]
["bitfinex","ETHUSD",1720880841996,1.99556897,3155.1,3155.0,2.21868]
["bitfinex","ETHUSD",1720880842196,3.09342271,3155.1,3155.0,2.21868]
["bitfinex","ETHUSD",1720880842511,3.1445744,3155.1,3155.0,2.21868]
["bitfinex","ETHUSD",1720880842890,1.14900543,3155.1,3155.0,2.21868]
["bitfinex","ETHUSD",1720880843120,3.14446487,3155.1,3155.0,2.21868]
["bitfinex","ETHUSD",1720880843414,4.38298705,3155.1,3154.6,2.21893]
["bitfinex","ETHUSD",1720880843619,1.09798677,3155.0,3154.6,2.21893]
["bitfinex","ETHUSD",1720880843782,1.09798677,3155.0,3154.7,2.21888]
["bitfinex","ETHUSD",1720880843978,1.09798677,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880844221,1.09798677,3155.0,3154.9,4.57657]
["bitfinex","ETHUSD",1720880844395,1.09798677,3155.1,3155.0,2.2187]
["bitfinex","ETHUSD",1720880845883,0.33165833,3155.5,3155.0,2.2187]
["bitfinex","ETHUSD",1720880846088,1.99560725,3155.2,3155.0,2.2187]
["bitfinex","ETHUSD",1720880846390,1.09794638,3155.1,3155.0,2.2187]
["bitfinex","ETHUSD",1720880846988,3.09354336,3155.1,3155.0,2.2187]
["bitfinex","ETHUSD",1720880849118,1.09794638,3155.1,3155.0,2.2187]
["bitfinex","ETHUSD",1720880849622,0.33165833,3155.5,3155.0,2.2187]
["bitfinex","ETHUSD",1720880849919,1.99541379,3155.1,3155.0,2.2187]
["bitfinex","ETHUSD",1720880850093,3.09338807,3155.1,3154.8,2.21882]
["bitfinex","ETHUSD",1720880850297,1.09797428,3155.0,3154.8,2.21882]
["bitfinex","ETHUSD",1720880850618,1.09797428,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880852494,1.14906201,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880852904,0.05108773,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880853103,1.14905963,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880853303,1.0979719,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880853505,1.14905995,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880855430,1.14906281,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880856006,1.14906214,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880856412,1.14906223,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880859737,0.05108773,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880859928,1.14904314,3155.0,3154.9,2.21877]
["bitfinex","ETHUSD",1720880860236,1.99521122,3155.2,3155.0,2.21869]
["bitfinex","ETHUSD",1720880860400,1.0979508,3155.1,3155.0,2.21869]
["bitfinex","ETHUSD",1720880861413,1.14905071,3155.1,3155.0,2.21869]
["bitfinex","ETHUSD",1720880862025,1.14905071,3155.1,3154.9,2.21874]
["bitfinex","ETHUSD",1720880862228,1.0979508,3155.0,3154.9,2.21874]
["bitfinex","ETHUSD",1720880862533,1.14905038,3155.0,3154.9,2.21874]
["bitfinex","ETHUSD",1720880863105,0.05109958,3155.0,3154.9,2.21874]
["bitfinex","ETHUSD",1720880863305,1.14906753,3155.0,3154.9,2.21874]
["bitfinex","ETHUSD",1720880863532,1.99520347,3155.2,3154.9,4.43746]
["bitfinex","ETHUSD",1720880863835,1.09796598,3155.1,3154.9,4.43746]
["bitfinex","ETHUSD",1720880864054,1.09796598,3155.0,3154.9,2.21872]
["bitfinex","ETHUSD",1720880864258,1.14906556,3155.0,3154.9,2.21872]
["bitfinex","ETHUSD",1720880864910,2.70837121,3155.0,3154.9,2.21872]
["bitfinex","ETHUSD",1720880866015,2.70810092,3155.0,3154.9,2.21872]
["bitfinex","ETHUSD",1720880866503,2.70810149,3155.0,3154.9,2.21872]
["bitfinex","ETHUSD",1720880867643,2.70810149,3155.0,3154.9,7.45349]
["bitfinex","ETHUSD",1720880867841,2.65700191,3155.0,3154.9,7.45349]
["bitfinex","ETHUSD",1720880868143,2.70810149,3155.0,3154.9,7.45349]
["bitfinex","ETHUSD",1720880868528,2.65700191,3155.0,3154.9,7.45349]
["bitfinex","ETHUSD",1720880869120,2.70810342,3155.0,3154.9,7.45349]
["bitfinex","ETHUSD",1720880870024,2.70815445,3155.0,3154.9,7.45349]
["bitfinex","ETHUSD",1720880870626,1.14903803,3155.0,3154.9,9.002839]
["bitfinex","ETHUSD",1720880871027,2.70857054,3155.0,3154.9,9.002839]
["bitfinex","ETHUSD",1720880873312,1.14892742,3155.0,3154.9,11.221609]
["bitfinex","ETHUSD",1720880873724,1.99572362,3155.7,3155.6,2.21821]
["bitfinex","ETHUSD",1720880873927,3.09345249,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880874126,3.14458331,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880876216,1.14885969,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880876560,3.14586509,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880876921,1.14889234,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880877532,3.14560276,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880879749,0.05113082,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880879936,3.14541873,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880880138,3.09428791,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880880448,3.14541873,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880881014,1.1488748,3155.7,3155.6,4.49541]
["bitfinex","ETHUSD",1720880881628,1.1488748,3155.7,3155.6,7.385055]
["bitfinex","ETHUSD",1720880881830,1.1488748,3155.7,3155.6,7.935055]
["bitfinex","ETHUSD",1720880882344,0.05113082,3155.7,3155.6,7.935055]
["bitfinex","ETHUSD",1720880882656,0.064104,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720880882826,0.064104,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880883033,1.1617761,3155.9,3155.8,2.76813]
["bitfinex","ETHUSD",1720880883435,1.1617761,3155.9,3155.8,4.98626]
["bitfinex","ETHUSD",1720880884017,2.54481516,3155.9,3155.8,4.98626]
["bitfinex","ETHUSD",1720880884241,2.54481516,3155.9,3155.8,5.7797435]
["bitfinex","ETHUSD",1720880885018,2.54481516,3155.9,3155.8,8.0569435]
["bitfinex","ETHUSD",1720880885678,2.54468741,3155.9,3155.8,8.0569435]
["bitfinex","ETHUSD",1720880888830,1.16170728,3155.9,3155.8,8.0569435]
["bitfinex","ETHUSD",1720880889172,2.54460037,3155.9,3155.8,8.0569435]
["bitfinex","ETHUSD",1720880889460,2.59600824,3155.9,3155.8,8.0569435]
["bitfinex","ETHUSD",1720880890129,2.59600824,3155.9,3155.8,4.98626]
["bitfinex","ETHUSD",1720880890327,2.59600824,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720880892264,0.11551187,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720880892451,2.59614804,3155.9,3155.8,2.21813]
["bitfinex","ETHUSD",1720880893846,2.59614804,3155.9,3155.8,4.98626]
["bitfinex","ETHUSD",1720880894045,2.59614804,3155.9,3155.8,5.484886]
["bitfinex","ETHUSD",1720880894371,2.59614804,3155.9,3155.8,7.798886]
["bitfinex","ETHUSD",1720880894774,2.54474017,3155.9,3155.8,7.798886]
["bitfinex","ETHUSD",1720880895067,2.5961247,3155.9,3155.8,7.798886]
["bitfinex","ETHUSD",1720880895674,0.11548853,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880895980,2.5446132,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880896183,2.54461369,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880896483,2.59599822,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880898774,1.49842756,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880899010,1.21303572,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880899289,1.21304181,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880899496,2.59595127,3155.9,3155.8,7.59900649]
["bitfinex","ETHUSD",1720880900343,2.59595127,3155.9,3155.8,7.10038049]
["bitfinex","ETHUSD",1720880902363,2.59607314,3155.9,3155.8,7.10038049]
["bitfinex","ETHUSD",1720880902671,2.59607314,3155.9,3155.8,4.78638049]
["bitfinex","ETHUSD",1720880902995,2.59607314,3155.9,3155.8,2.01825049]
["bitfinex","ETHUSD",1720880903341,2.59607314,3155.9,3155.6,2.21822]
["bitfinex","ETHUSD",1720880903546,2.48058461,3155.8,3155.4,2.21838]
["bitfinex","ETHUSD",1720880903749,2.48058461,3155.7,3155.4,2.21838]
["bitfinex","ETHUSD",1720880904057,2.48058461,3155.6,3155.4,2.21838]
["bitfinex","ETHUSD",1720880904259,2.48058461,3155.5,3155.4,2.21838]
["bitfinex","ETHUSD",1720880904586,2.53193163,3155.5,3155.4,2.21838]
["bitfinex","ETHUSD",1720880905557,1.43461112,3155.5,3155.4,2.21838]
["bitfinex","ETHUSD",1720880905778,2.53243977,3155.5,3155.4,2.21838]
["bitfinex","ETHUSD",1720880905955,0.05134702,3155.5,3155.4,2.21838]
["bitfinex","ETHUSD",1720880906480,1.09772569,3155.7,3155.5,2.21832]
["bitfinex","ETHUSD",1720880906794,2.48086477,3155.6,3155.5,2.21832]
["bitfinex","ETHUSD",1720880908863,0.064104,3155.9,3155.6,2.21827]
["bitfinex","ETHUSD",1720880909082,3.30121389,3155.8,3155.6,2.21827]
["bitfinex","ETHUSD",1720880909286,2.48082766,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880911596,3.30123504,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880912315,3.30123184,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880912485,3.35247449,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880913011,3.3524798,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880915712,0.87165534,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880915916,3.35253613,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880916124,1.9693902,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880919211,0.87165534,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880919810,1.96940498,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880921141,1.96940498,3155.7,3155.4,2.21836]
["bitfinex","ETHUSD",1720880921337,1.91816233,3155.6,3155.4,2.21836]
["bitfinex","ETHUSD",1720880921513,1.91816233,3155.5,3155.4,2.21836]
["bitfinex","ETHUSD",1720880921714,1.96940893,3155.5,3155.4,2.21836]
["bitfinex","ETHUSD",1720880922539,1.96944687,3155.5,3155.4,2.21836]
["bitfinex","ETHUSD",1720880922739,1.96945715,3155.5,3155.4,2.21836]
["bitfinex","ETHUSD",1720880924333,1.96945715,3155.5,3155.3,2.21847]
["bitfinex","ETHUSD",1720880924530,1.91821055,3155.4,3155.3,2.21847]
["bitfinex","ETHUSD",1720880924740,1.96945753,3155.4,3155.3,2.21847]
["bitfinex","ETHUSD",1720880924930,1.96945753,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880925939,0.87165967,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880926357,1.96949128,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880929256,0.87165967,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880929465,1.96948602,3155.4,3155.3,2.76847]
["bitfinex","ETHUSD",1720880929959,1.96948602,3155.4,3155.2,2.21855]
["bitfinex","ETHUSD",1720880930259,1.91823904,3155.3,3155.2,2.21855]
["bitfinex","ETHUSD",1720880930457,1.91823904,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880930621,1.96948506,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880932753,1.96950511,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880933056,0.87165871,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880933439,1.96950534,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880935872,1.14909265,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880936157,1.14902086,3155.3,3155.2,2.76855]
["bitfinex","ETHUSD",1720880936378,1.14902086,3155.3,3155.2,4.9871]
["bitfinex","ETHUSD",1720880939465,0.05124602,3155.3,3155.2,4.9871]
["bitfinex","ETHUSD",1720880939875,1.09780775,3155.6,3155.4,2.2184]
["bitfinex","ETHUSD",1720880940032,1.91756061,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880942171,1.91758427,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880942348,0.81975286,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880942548,1.96879201,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880944157,2.03761536,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880944953,1.96879201,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880945153,0.87095268,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880945354,1.96878443,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880946365,3.96491348,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720880946565,4.03373683,3155.5,3155.2,4.98704]
["bitfinex","ETHUSD",1720880946744,1.91758461,3155.4,3155.2,2.76849]
["bitfinex","ETHUSD",1720880946944,1.96881296,3155.3,3155.2,2.76849]
["bitfinex","ETHUSD",1720880947762,1.96881296,3155.3,3154.9,5.21873]
["bitfinex","ETHUSD",1720880947964,1.91758461,3155.2,3155.1,2.21857]
["bitfinex","ETHUSD",1720880948158,1.96881263,3155.2,3155.1,2.21857]
["bitfinex","ETHUSD",1720880948678,0.87098088,3155.2,3155.1,2.21857]
["bitfinex","ETHUSD",1720880949049,1.96883046,3155.2,3155.1,2.76857]
["bitfinex","ETHUSD",1720880951043,1.96883046,3155.2,3155.1,5.7912]
["bitfinex","ETHUSD",1720880951249,1.96883046,3155.2,3155.1,8.97842]
["bitfinex","ETHUSD",1720880951448,1.09784958,3155.2,3155.1,8.97842]
["bitfinex","ETHUSD",1720880951674,1.99667955,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720880951880,1.99667955,3155.7,3155.6,4.52637]
["bitfinex","ETHUSD",1720880951881,3.91408884,3155.7,3155.6,4.52637]
["bitfinex","ETHUSD",1720880952175,1.96862115,3155.7,3155.6,7.29464]
["bitfinex","ETHUSD",1720880952566,1.96861961,3155.7,3155.6,7.29464]
["bitfinex","ETHUSD",1720880954552,1.96861961,3155.7,3155.6,8.09864]
["bitfinex","ETHUSD",1720880954752,1.96861961,3155.7,3155.6,8.908504]
["bitfinex","ETHUSD",1720880955386,1.9686607,3155.7,3155.6,8.908504]
["bitfinex","ETHUSD",1720880956483,1.14879836,3155.7,3155.6,8.908504]
["bitfinex","ETHUSD",1720880956898,1.09758247,3155.7,3155.6,8.908504]
["bitfinex","ETHUSD",1720880958705,1.99635374,3156.1,3156.0,4.52609]
["bitfinex","ETHUSD",1720880958905,3.91386277,3156.1,3156.0,5.07609]
["bitfinex","ETHUSD",1720880959212,1.96881881,3156.1,3156.0,5.07609]
["bitfinex","ETHUSD",1720880962005,1.96875774,3156.1,3156.0,5.07609]
["bitfinex","ETHUSD",1720880963506,1.96875774,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880965377,1.96883794,3156.1,3156.0,2.76799]
["bitfinex","ETHUSD",1720880965910,1.96883742,3156.1,3155.5,2.21831]
["bitfinex","ETHUSD",1720880966107,1.91752764,3156.0,3155.7,2.21816]
["bitfinex","ETHUSD",1720880966408,1.14903105,3155.9,3155.7,2.21816]
["bitfinex","ETHUSD",1720880966606,1.09759941,3155.8,3155.7,2.21816]
["bitfinex","ETHUSD",1720880966993,1.14903072,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720880968472,1.14907105,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720880968679,1.1490742,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720880969579,1.96880877,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720880969980,1.96882187,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720880970813,1.1490742,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720880971713,1.1490742,3155.8,3155.7,5.19116]
["bitfinex","ETHUSD",1720880971913,0.05143131,3155.8,3155.7,5.19116]
["bitfinex","ETHUSD",1720880972099,1.14905382,3155.8,3155.7,5.19116]
["bitfinex","ETHUSD",1720880972288,1.99425935,3156.3,3156.0,2.21798]
["bitfinex","ETHUSD",1720880972487,1.91734247,3156.2,3156.0,2.21798]
["bitfinex","ETHUSD",1720880972815,1.91734247,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880973501,1.91740337,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880975284,1.91739445,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880975996,1.91737611,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880976195,2.20273892,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880976417,3.30033395,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880978987,1.91739386,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880979188,3.30032588,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880979589,1.91738578,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880979818,3.30031569,3156.1,3156.0,2.21798]
["bitfinex","ETHUSD",1720880982227,0.81982236,3156.1,3156.0,2.76798]
["bitfinex","ETHUSD",1720880982401,1.9940526,3156.4,3156.1,2.21786]
["bitfinex","ETHUSD",1720880982603,3.30022556,3156.3,3156.1,2.21786]
["bitfinex","ETHUSD",1720880982819,3.30022556,3156.2,3156.1,2.21786]
["bitfinex","ETHUSD",1720880985601,0.81974712,3156.2,3156.1,2.21786]
["bitfinex","ETHUSD",1720880985800,3.30028554,3156.2,3156.0,2.76798]
["bitfinex","ETHUSD",1720880986000,3.30028554,3156.1,3156.0,2.76798]
["bitfinex","ETHUSD",1720880986819,3.30017803,3156.1,3156.0,2.76798]
["bitfinex","ETHUSD",1720880987733,3.35164499,3156.1,3156.0,2.76798]
["bitfinex","ETHUSD",1720880987928,3.35164499,3156.1,3156.0,2.703876]
["bitfinex","ETHUSD",1720880988515,3.3517452,3156.1,3156.0,2.703876]
["bitfinex","ETHUSD",1720880988996,0.87120678,3156.1,3156.0,2.703876]
["bitfinex","ETHUSD",1720880989195,1.96883323,3156.1,3156.0,2.703876]
["bitfinex","ETHUSD",1720880989396,3.35184256,3156.1,3156.0,2.703876]
["bitfinex","ETHUSD",1720880989599,3.35182785,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1720880989793,3.35182785,3156.1,3155.9,2.21806]
["bitfinex","ETHUSD",1720880989997,5.29493382,3156.0,3155.6,4.43647]
["bitfinex","ETHUSD",1720880990227,3.35182718,3155.9,3155.6,4.43647]
["bitfinex","ETHUSD",1720880990442,3.30036089,3155.8,3155.6,4.43647]
["bitfinex","ETHUSD",1720880990616,3.30036089,3155.7,3155.6,4.43647]
["bitfinex","ETHUSD",1720880990817,3.35182652,3155.7,3155.6,4.43647]
["bitfinex","ETHUSD",1720880991020,3.35182652,3155.7,3155.6,2.21822]
["bitfinex","ETHUSD",1720880991520,3.35182652,3155.7,3155.6,2.76822]
["bitfinex","ETHUSD",1720880991921,3.35182652,3155.7,3155.4,7.41]
["bitfinex","ETHUSD",1720880992151,3.35182652,3155.7,3155.3,2.21843]
["bitfinex","ETHUSD",1720880992152,3.30036089,3155.6,3155.3,2.21843]
["bitfinex","ETHUSD",1720880992430,0.87115912,3155.5,3155.3,2.21843]
["bitfinex","ETHUSD",1720880992636,3.30071752,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880992832,0.87115879,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880993019,1.96896518,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880993224,3.35220124,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880994658,3.35180931,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880995638,3.35181118,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880995834,1.96857408,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880996029,3.35185153,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880996629,3.35185153,3155.4,3155.3,4.43691]
["bitfinex","ETHUSD",1720880996827,3.35185153,3155.4,3155.3,4.98691]
["bitfinex","ETHUSD",1720880998655,3.35185153,3155.4,3155.3,2.76843]
["bitfinex","ETHUSD",1720880998842,3.35185153,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880999039,0.87076686,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880999257,1.96860705,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720880999460,3.35188569,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720881001639,1.96860705,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720881001841,3.3518829,3155.4,3155.3,2.21843]
["bitfinex","ETHUSD",1720881002164,3.3518829,3155.4,3155.3,4.61533]
["bitfinex","ETHUSD",1720881003131,3.3518829,3155.4,3155.3,8.147597]
["bitfinex","ETHUSD",1720881003326,3.3518829,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881004769,1.9685665,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881004930,3.35179404,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881005131,0.87076686,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881005959,2.25400077,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881006128,3.35180546,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881006333,2.53247228,3155.4,3155.3,8.202591]
["bitfinex","ETHUSD",1720881008078,0.05143368,3155.4,3155.3,8.202591]
["bitfinex","ETHUSD",1720881008465,2.53234127,3155.4,3155.3,8.202591]
["bitfinex","ETHUSD",1720881009247,2.53234127,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881009685,3.35189074,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881009852,2.53234127,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881010047,3.35188633,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881010280,2.53234127,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881010777,3.35190475,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881011349,1.43462951,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881011551,2.53240398,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881012355,2.53240398,3155.4,3155.3,11.225071]
["bitfinex","ETHUSD",1720881014666,2.5321707,3155.4,3155.3,11.225071]
["bitfinex","ETHUSD",1720881016483,1.14910493,3155.4,3155.3,11.225071]
["bitfinex","ETHUSD",1720881016673,1.14910493,3155.4,3155.3,8.18781]
["bitfinex","ETHUSD",1720881016894,1.14910493,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881017867,1.09767125,3155.4,3155.3,7.38381]
["bitfinex","ETHUSD",1720881018075,1.99425046,3155.9,3155.7,2.21819]
["bitfinex","ETHUSD",1720881018364,1.96868299,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881018564,1.9686724,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881021166,1.96868122,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881021362,1.9686815,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881026405,3.96355927,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881028019,2.86609138,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881028209,3.96383421,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881028412,0.87097306,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881028580,3.96399357,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881029498,3.96391143,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881029716,1.96863898,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881031314,1.96866356,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881032320,3.96387619,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881034702,3.96382042,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881034902,1.96860779,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881035108,3.96425969,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881035314,3.96446466,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881035990,1.96860779,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881036190,3.96415957,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881036391,0.87089092,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881036587,1.96861936,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881038331,3.96430298,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881038514,0.87089092,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881038821,3.96423862,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881039338,1.96858442,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881041278,1.96807098,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881041414,1.96813443,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881041606,1.14915697,3155.8,3155.7,2.21819]
["bitfinex","ETHUSD",1720881042743,2.21828,3155.6,3154.9,2.21876]
["bitfinex","ETHUSD",1720881042930,1.99555807,3155.2,3154.7,4.60471]
["bitfinex","ETHUSD",1720881043112,1.09775695,3155.1,3154.7,4.60471]
["bitfinex","ETHUSD",1720881043307,3.14463421,3155.1,3154.8,2.21883]
["bitfinex","ETHUSD",1720881043535,1.14907614,3155.1,3154.8,2.21883]
["bitfinex","ETHUSD",1720881044230,1.14907614,3155.1,3154.9,2.21874]
["bitfinex","ETHUSD",1720881044415,1.14907614,3155.1,3155.0,12.0145]
["bitfinex","ETHUSD",1720881044615,1.09791415,3155.1,3155.0,12.0145]
["bitfinex","ETHUSD",1720881045142,1.09791415,3155.1,3155.0,12.5645]
["bitfinex","ETHUSD",1720881045638,1.09791415,3155.1,3155.0,5.1545]
["bitfinex","ETHUSD",1720881046639,1.09791415,3155.1,3155.0,8.1772]
["bitfinex","ETHUSD",1720881046834,1.09791415,3155.1,3155.0,8.99492]
["bitfinex","ETHUSD",1720881047840,2.218,3156.0,3155.3,2.21842]
["bitfinex","ETHUSD",1720881048040,1.99388171,3155.5,3155.4,2.21841]
["bitfinex","ETHUSD",1720881048208,1.14895079,3155.5,3155.4,4.60421]
["bitfinex","ETHUSD",1720881048414,3.14273712,3155.5,3155.4,4.60421]
["bitfinex","ETHUSD",1720881051471,3.14232882,3155.5,3155.4,4.60421]
["bitfinex","ETHUSD",1720881051669,2.04449149,3155.5,3155.4,4.60421]
["bitfinex","ETHUSD",1720881051851,3.14225297,3155.5,3155.4,4.60421]
["bitfinex","ETHUSD",1720881052168,3.14225297,3155.5,3155.4,6.82262]
["bitfinex","ETHUSD",1720881052342,1.14898443,3155.5,3155.4,7.37262]
["bitfinex","ETHUSD",1720881052852,1.14898443,3155.5,3155.4,8.190282]
["bitfinex","ETHUSD",1720881053442,1.09783756,3155.5,3155.4,8.190282]
["bitfinex","ETHUSD",1720881053645,1.14898577,3155.5,3155.4,8.190282]
["bitfinex","ETHUSD",1720881054062,1.14898577,3155.5,3155.4,11.212692]
["bitfinex","ETHUSD",1720881054286,1.14898577,3155.5,3155.4,14.212692]
["bitfinex","ETHUSD",1720881054287,1.09783756,3155.5,3155.4,14.212692]
["bitfinex","ETHUSD",1720881054579,1.99270959,3156.4,3156.2,2.21779]
["bitfinex","ETHUSD",1720881054742,0.3316448,3156.5,3156.2,2.21779]
["bitfinex","ETHUSD",1720881054743,3.09021738,3156.3,3156.2,2.21779]
["bitfinex","ETHUSD",1720881054936,3.14136681,3156.3,3156.2,2.21779]
["bitfinex","ETHUSD",1720881055458,1.14865722,3156.3,3156.2,2.21779]
["bitfinex","ETHUSD",1720881057950,1.14867173,3156.3,3156.2,2.21779]
["bitfinex","ETHUSD",1720881059408,1.14867173,3156.3,3156.2,2.76779]
["bitfinex","ETHUSD",1720881060083,1.14867173,3156.3,3156.2,4.98564]
["bitfinex","ETHUSD",1720881060800,0.05114943,3156.3,3156.2,4.98564]
["bitfinex","ETHUSD",1720881060952,1.14861576,3156.3,3156.2,4.98564]
["bitfinex","ETHUSD",1720881061148,0.3316448,3156.5,3156.4,2.21771]
["bitfinex","ETHUSD",1720881061354,1.09745318,3156.6,3156.5,2.21764]
["bitfinex","ETHUSD",1720881061549,1.09745318,3156.6,3156.5,7.48138]
["bitfinex","ETHUSD",1720881063567,0.33161995,3157.1,3156.5,7.48138]
["bitfinex","ETHUSD",1720881063883,1.09735386,3157.0,3156.8,2.21739]
["bitfinex","ETHUSD",1720881064054,0.33161995,3157.1,3156.8,2.21739]
["bitfinex","ETHUSD",1720881064259,3.08692803,3157.0,3156.6,2.21754]
["bitfinex","ETHUSD",1720881064490,3.08692803,3157.0,3156.6,4.43505]
["bitfinex","ETHUSD",1720881064491,1.09735446,3156.9,3156.6,4.43505]
["bitfinex","ETHUSD",1720881064699,1.09735446,3156.9,3156.7,2.21748]
["bitfinex","ETHUSD",1720881065193,0.05154756,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720881065357,1.14890202,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720881066907,1.14896051,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720881070367,1.14893214,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720881073607,0.05154756,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720881073900,1.0973786,3157.0,3156.7,2.21748]
["bitfinex","ETHUSD",1720881074114,0.0516603,3156.8,3156.7,2.21748]
["bitfinex","ETHUSD",1720881074292,1.09738044,3156.8,3156.5,4.98517]
["bitfinex","ETHUSD",1720881074493,0.05165802,3156.7,3156.5,4.98517]
["bitfinex","ETHUSD",1720881074681,1.09738044,3156.9,3156.5,2.76758]
["bitfinex","ETHUSD",1720881074879,0.05165835,3156.8,3156.5,2.76758]
["bitfinex","ETHUSD",1720881075089,1.09738044,3156.9,3156.5,2.76758]
["bitfinex","ETHUSD",1720881075293,1.14903879,3156.8,3156.5,2.76758]
["bitfinex","ETHUSD",1720881075601,1.09738044,3156.7,3156.3,2.21775]
["bitfinex","ETHUSD",1720881075800,1.90138044,3156.7,3156.2,9.62785]
["bitfinex","ETHUSD",1720881076003,1.14903885,3156.6,3156.2,7.41]
["bitfinex","ETHUSD",1720881076206,1.09738044,3156.5,3156.2,7.41]
["bitfinex","ETHUSD",1720881076574,0.05165864,3156.4,3156.2,7.41]
["bitfinex","ETHUSD",1720881076781,1.14921647,3156.4,3156.2,7.41]
["bitfinex","ETHUSD",1720881076973,1.09757189,3156.3,3156.1,2.21792]
["bitfinex","ETHUSD",1720881077180,1.09757189,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720881077574,1.14922986,3156.2,3156.1,2.21792]
["bitfinex","ETHUSD",1720881077993,1.14922986,3156.2,3155.9,2.21803]
["bitfinex","ETHUSD",1720881078306,1.09757189,3156.1,3155.7,12.12195]
["bitfinex","ETHUSD",1720881078506,0.05165659,3156.0,3155.7,12.12195]
["bitfinex","ETHUSD",1720881078800,1.09757189,3155.9,3155.7,12.12195]
["bitfinex","ETHUSD",1720881079369,0.05165682,3155.8,3155.7,12.12195]
["bitfinex","ETHUSD",1720881079710,1.09757189,3156.2,3155.7,12.12195]
["bitfinex","ETHUSD",1720881079913,1.09757189,3156.3,3155.7,12.12195]
["bitfinex","ETHUSD",1720881080227,0.05165782,3156.1,3155.7,12.12195]
["bitfinex","ETHUSD",1720881080372,1.09769838,3156.0,3155.7,12.12195]
["bitfinex","ETHUSD",1720881080675,1.14935554,3155.9,3155.7,14.3401]
["bitfinex","ETHUSD",1720881080876,1.09769838,3155.8,3155.7,12.12195]
["bitfinex","ETHUSD",1720881081184,1.09769838,3155.8,3155.7,12.67195]
["bitfinex","ETHUSD",1720881081371,1.09769838,3155.8,3155.5,2.21831]
["bitfinex","ETHUSD",1720881081691,1.09769838,3155.7,3155.6,4.71205]
["bitfinex","ETHUSD",1720881081892,1.09769838,3156.3,3155.7,2.21816]
["bitfinex","ETHUSD",1720881082092,1.14905997,3156.2,3155.7,2.21816]
["bitfinex","ETHUSD",1720881082290,1.09767205,3156.1,3155.7,2.21816]
["bitfinex","ETHUSD",1720881082499,0.05138726,3156.0,3155.7,2.21816]
["bitfinex","ETHUSD",1720881082700,1.09767205,3155.9,3155.7,2.21816]
["bitfinex","ETHUSD",1720881083005,0.05138659,3155.8,3155.7,2.21816]
["bitfinex","ETHUSD",1720881083214,1.14905864,3155.8,3155.7,2.76816]
["bitfinex","ETHUSD",1720881083426,1.14905864,3155.8,3155.3,4.71222]
["bitfinex","ETHUSD",1720881083631,1.09775488,3155.7,3155.5,2.21833]
["bitfinex","ETHUSD",1720881083937,3.1561,3156.1,3155.5,2.21833]
["bitfinex","ETHUSD",1720881083938,1.14914081,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720881084220,1.14916305,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720881085178,1.14916305,3155.6,3155.5,4.43667]
["bitfinex","ETHUSD",1720881085380,1.14916305,3155.6,3155.5,4.98667]
["bitfinex","ETHUSD",1720881085578,1.09777712,3155.6,3155.5,4.98667]
["bitfinex","ETHUSD",1720881086786,0.804,3156.3,3155.7,2.21814]
["bitfinex","ETHUSD",1720881087009,1.09770657,3156.2,3155.7,4.43628]
["bitfinex","ETHUSD",1720881087201,1.09770657,3156.1,3155.7,4.43628]
["bitfinex","ETHUSD",1720881087602,0.05138726,3156.0,3155.7,4.43628]
["bitfinex","ETHUSD",1720881087798,1.09770657,3155.9,3155.7,4.43628]
["bitfinex","ETHUSD",1720881088097,0.05138659,3155.8,3155.7,2.21814]
["bitfinex","ETHUSD",1720881088306,1.14909316,3155.8,3155.7,2.21814]
["bitfinex","ETHUSD",1720881089205,1.14909316,3155.8,3155.5,2.76833]
["bitfinex","ETHUSD",1720881089423,1.09770657,3155.7,3155.5,2.21833]
["bitfinex","ETHUSD",1720881090002,2.3521,3155.9,3155.5,2.21833]
["bitfinex","ETHUSD",1720881090201,0.05138468,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720881090429,1.09778658,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720881090641,1.09778658,3155.7,3155.5,2.21833]
["bitfinex","ETHUSD",1720881090847,1.1491382,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720881093451,1.14916039,3155.6,3155.5,2.21833]
["bitfinex","ETHUSD",1720881095017,1.14916039,3155.6,3155.3,4.71228]
["bitfinex","ETHUSD",1720881095018,1.14916039,3155.6,3155.4,2.2184]
["bitfinex","ETHUSD",1720881095218,1.09780877,3155.5,3155.4,2.2184]
["bitfinex","ETHUSD",1720881095534,1.14909854,3155.5,3155.4,2.7684]
["bitfinex","ETHUSD",1720881096549,1.14909854,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1720881097243,0.05128977,3155.5,3155.1,7.41]
["bitfinex","ETHUSD",1720881097634,1.09786592,3155.4,3155.1,7.41]
["bitfinex","ETHUSD",1720881097943,1.09786592,3155.3,3155.1,7.41]
["bitfinex","ETHUSD",1720881098154,1.09786592,3155.6,3155.1,7.41]
["bitfinex","ETHUSD",1720881098463,4.33951394,3155.9,3155.2,4.69841]
["bitfinex","ETHUSD",1720881098464,1.09786592,3155.5,3155.2,4.69841]
["bitfinex","ETHUSD",1720881098610,0.05125087,3155.5,3155.2,4.69841]
["bitfinex","ETHUSD",1720881098932,1.09786592,3155.4,3155.2,6.131114]
["bitfinex","ETHUSD",1720881099128,1.09786592,3155.3,3155.2,6.131114]
["bitfinex","ETHUSD",1720881099310,1.09786592,3155.3,3155.2,5.24841]
["bitfinex","ETHUSD",1720881099311,0.0512502,3155.3,3155.2,5.24841]
["bitfinex","ETHUSD",1720881099514,1.09786592,3155.3,3155.2,5.24841]
["bitfinex","ETHUSD",1720881099818,2.21789,3156.2,3155.6,2.4799]
["bitfinex","ETHUSD",1720881100148,3.13609546,3156.1,3155.6,2.4799]
["bitfinex","ETHUSD",1720881100315,1.09776187,3156.0,3155.6,2.4799]
["bitfinex","ETHUSD",1720881100662,1.14898399,3155.9,3155.6,2.4799]
["bitfinex","ETHUSD",1720881100823,1.09776187,3155.8,3155.6,2.4799]
["bitfinex","ETHUSD",1720881101009,1.09776187,3155.7,3155.6,2.4799]
["bitfinex","ETHUSD",1720881101211,1.14898333,3155.7,3155.6,4.69817]
["bitfinex","ETHUSD",1720881101439,1.14898333,3155.7,3155.6,5.939819]
["bitfinex","ETHUSD",1720881103228,1.14898333,3155.7,3155.6,5.24817]
["bitfinex","ETHUSD",1720881103552,1.14892866,3155.7,3155.6,5.24817]
["bitfinex","ETHUSD",1720881104929,1.0977072,3155.7,3155.6,5.24817]
["bitfinex","ETHUSD",1720881105643,1.0977072,3155.7,3155.6,7.46644]
["bitfinex","ETHUSD",1720881106663,0.804,3156.5,3156.0,2.4799]
["bitfinex","ETHUSD",1720881106849,1.91551772,3156.4,3156.0,2.4799]
["bitfinex","ETHUSD",1720881107027,0.05126816,3156.4,3156.0,2.4799]
["bitfinex","ETHUSD",1720881107356,1.09757642,3156.3,3156.0,2.4799]
["bitfinex","ETHUSD",1720881107557,1.09757642,3156.2,3156.0,2.4799]
["bitfinex","ETHUSD",1720881107759,0.05126749,3156.2,3156.0,2.4799]
["bitfinex","ETHUSD",1720881107938,1.09757642,3156.1,3156.0,2.4799]
["bitfinex","ETHUSD",1720881108133,1.14884358,3156.1,3156.0,2.4799]
["bitfinex","ETHUSD",1720881109464,1.14884358,3156.1,3156.0,4.69789]
["bitfinex","ETHUSD",1720881109854,0.05126716,3156.1,3156.0,4.69789]
["bitfinex","ETHUSD",1720881110052,1.14884922,3156.1,3156.0,4.69789]
["bitfinex","ETHUSD",1720881110262,1.09758206,3156.1,3156.0,4.69789]
["bitfinex","ETHUSD",1720881110432,1.14884922,3156.1,3156.0,4.69789]
["bitfinex","ETHUSD",1720881111230,1.14884922,3156.1,3156.0,8.15747]
["bitfinex","ETHUSD",1720881111772,1.09758206,3156.1,3156.0,8.15747]
["bitfinex","ETHUSD",1720881113170,0.804,3156.8,3156.3,2.21775]
["bitfinex","ETHUSD",1720881113376,1.09749935,3156.7,3156.3,2.21775]
["bitfinex","ETHUSD",1720881113543,1.14876725,3156.7,3156.3,2.21775]
["bitfinex","ETHUSD",1720881113747,1.09749935,3156.6,3156.3,2.21775]
["bitfinex","ETHUSD",1720881113980,0.05126723,3156.5,3156.3,2.21775]
["bitfinex","ETHUSD",1720881114170,1.09749935,3156.4,3156.3,2.21775]
["bitfinex","ETHUSD",1720881114671,1.14876625,3156.4,3156.3,2.21775]
["bitfinex","ETHUSD",1720881115389,1.14876625,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881116567,1.14873593,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881116769,1.14872572,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881119982,1.14872353,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881120466,1.14872269,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881122365,1.14872479,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881123169,1.14872486,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881125672,0.0512669,3156.4,3156.3,4.57645]
["bitfinex","ETHUSD",1720881125886,0.0512669,3156.4,3156.3,8.023659]
["bitfinex","ETHUSD",1720881126190,1.98787967,3157.0,3156.6,2.21757]
["bitfinex","ETHUSD",1720881126370,3.1912,3157.2,3156.7,2.3587]
["bitfinex","ETHUSD",1720881126371,2.60901416,3156.9,3156.7,2.3587]
["bitfinex","ETHUSD",1720881126572,2.60901416,3156.8,3156.7,2.3587]
["bitfinex","ETHUSD",1720881127065,2.60901416,3156.8,3156.7,4.5762]
["bitfinex","ETHUSD",1720881127271,1.09736371,3156.8,3156.7,4.5762]
["bitfinex","ETHUSD",1720881127780,2.60936703,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881128995,2.60938083,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881130393,1.09736371,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881131512,2.60972741,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881131718,1.09736371,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881132370,1.09736002,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881132894,0.804,3157.2,3156.7,2.2175]
["bitfinex","ETHUSD",1720881133059,1.09736491,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881133613,1.09736491,3157.1,3156.7,2.2175]
["bitfinex","ETHUSD",1720881133809,2.60980211,3157.0,3156.7,2.2175]
["bitfinex","ETHUSD",1720881134106,2.60980211,3156.9,3156.7,2.2175]
["bitfinex","ETHUSD",1720881134331,1.09736491,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881134776,1.09736491,3157.0,3156.7,2.2175]
["bitfinex","ETHUSD",1720881134976,2.60976308,3156.9,3156.7,2.2175]
["bitfinex","ETHUSD",1720881135239,1.09736491,3156.8,3156.7,2.2175]
["bitfinex","ETHUSD",1720881135380,2.79146321,3157.2,3156.7,2.2175]
["bitfinex","ETHUSD",1720881135580,0.804,3157.2,3156.7,2.2175]
["bitfinex","ETHUSD",1720881135883,2.60995072,3157.1,3156.7,2.2175]
["bitfinex","ETHUSD",1720881136204,2.60995072,3157.0,3156.7,2.2175]
["bitfinex","ETHUSD",1720881136379,2.60995072,3156.9,3156.5,2.21758]
["bitfinex","ETHUSD",1720881136579,2.60995072,3156.8,3156.6,2.76757]
["bitfinex","ETHUSD",1720881136779,4.32899193,3157.1,3156.6,2.76757]
["bitfinex","ETHUSD",1720881136780,1.09739341,3156.7,3156.6,2.76757]
["bitfinex","ETHUSD",1720881137025,1.09739341,3157.0,3156.6,2.76757]
["bitfinex","ETHUSD",1720881137278,2.60985093,3156.9,3156.6,2.76757]
["bitfinex","ETHUSD",1720881137595,2.60985093,3156.8,3156.6,2.76757]
["bitfinex","ETHUSD",1720881137798,1.09739341,3156.7,3156.6,2.76757]
["bitfinex","ETHUSD",1720881137997,1.09739341,3157.0,3156.6,2.76757]
["bitfinex","ETHUSD",1720881138291,4.32899193,3157.1,3156.6,2.76757]
["bitfinex","ETHUSD",1720881138292,2.60987689,3156.9,3156.6,2.76757]
["bitfinex","ETHUSD",1720881138492,2.60987689,3156.8,3156.6,2.76757]
["bitfinex","ETHUSD",1720881138687,1.09739341,3156.7,3156.6,2.76757]
["bitfinex","ETHUSD",1720881138906,1.09739341,3157.0,3156.6,2.76757]
["bitfinex","ETHUSD",1720881139106,1.5125277,3156.9,3156.6,2.76757]
["bitfinex","ETHUSD",1720881139311,2.60992258,3156.8,3156.6,2.76757]
["bitfinex","ETHUSD",1720881139478,1.09739488,3156.7,3156.6,2.76757]
["bitfinex","ETHUSD",1720881140310,1.14898502,3156.7,3156.6,2.76757]
["bitfinex","ETHUSD",1720881140697,1.14898502,3156.7,3156.2,2.21782]
["bitfinex","ETHUSD",1720881140896,1.09739488,3156.6,3156.2,2.21782]
["bitfinex","ETHUSD",1720881141115,1.09739488,3156.5,3156.2,2.21782]
["bitfinex","ETHUSD",1720881141303,0.05163419,3156.5,3156.2,2.21782]
["bitfinex","ETHUSD",1720881141610,1.09739488,3156.4,3156.2,2.21782]
["bitfinex","ETHUSD",1720881141774,1.14902874,3156.4,3156.2,2.21782]
["bitfinex","ETHUSD",1720881141979,1.09739488,3156.3,3156.2,2.21782]
["bitfinex","ETHUSD",1720881142181,1.14902841,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881142382,0.05163353,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881142581,1.09745977,3156.7,3156.2,2.76782]
["bitfinex","ETHUSD",1720881142781,0.05163453,3156.6,3156.2,2.76782]
["bitfinex","ETHUSD",1720881143008,1.09745911,3156.5,3156.2,2.76782]
["bitfinex","ETHUSD",1720881143236,1.09745911,3156.4,3156.2,2.76782]
["bitfinex","ETHUSD",1720881143399,1.09745911,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881143715,1.14909264,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881143879,1.09745911,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881144080,1.14909264,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881145285,0.05163353,3156.3,3156.2,2.76782]
["bitfinex","ETHUSD",1720881145692,1.99002099,3156.8,3156.2,4.98562]
["bitfinex","ETHUSD",1720881145892,0.05160243,3156.3,3156.2,2.7678]
["bitfinex","ETHUSD",1720881146092,1.0974538,3156.6,3156.3,2.21777]
["bitfinex","ETHUSD",1720881146296,2.60991601,3156.5,3156.3,2.21777]
["bitfinex","ETHUSD",1720881146514,2.60991601,3156.4,3156.3,2.21777]
["bitfinex","ETHUSD",1720881147694,2.60991601,3156.4,3156.2,0.55]
["bitfinex","ETHUSD",1720881147913,1.0974538,3156.3,3156.2,2.21785]
["bitfinex","ETHUSD",1720881148101,1.0974538,3156.6,3156.2,2.21785]
["bitfinex","ETHUSD",1720881148419,2.60990106,3156.5,3156.2,2.21785]
["bitfinex","ETHUSD",1720881148615,2.60990106,3156.4,3156.2,2.21785]
["bitfinex","ETHUSD",1720881148920,2.60990106,3156.3,3156.2,2.21785]
["bitfinex","ETHUSD",1720881149119,2.60989704,3156.3,3156.2,2.21785]
["bitfinex","ETHUSD",1720881152320,1.09746372,3156.3,3156.2,2.21785]
["bitfinex","ETHUSD",1720881152494,1.99279645,3156.6,3156.3,2.21776]
["bitfinex","ETHUSD",1720881152696,2.60986854,3156.5,3156.3,2.21776]
["bitfinex","ETHUSD",1720881152899,1.51242023,3156.4,3156.3,2.21776]
["bitfinex","ETHUSD",1720881153118,2.6098672,3156.4,3156.3,2.21776]
["bitfinex","ETHUSD",1720881154322,2.6098672,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881155290,2.66142718,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881155619,2.66170161,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881155827,1.56425454,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881156129,2.66172292,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881157040,0.05155998,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881157221,2.66176375,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881159507,2.66152888,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881160047,4.65554669,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881161411,2.66152888,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881162800,2.66153895,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881163331,4.65566639,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881163842,2.6615821,3156.4,3156.3,7.32514]
["bitfinex","ETHUSD",1720881164136,2.6615821,3156.4,3156.3,8.057654]
["bitfinex","ETHUSD",1720881164644,2.61002212,3156.4,3156.3,8.057654]
["bitfinex","ETHUSD",1720881165024,2.66160154,3156.4,3156.3,8.057654]
["bitfinex","ETHUSD",1720881165505,2.66160154,3156.4,3156.3,7.32514]
["bitfinex","ETHUSD",1720881165713,0.05157942,3156.4,3156.3,7.32514]
["bitfinex","ETHUSD",1720881165903,3.14317537,3156.4,3156.3,7.32514]
["bitfinex","ETHUSD",1720881166120,0.05157942,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881166346,1.09751325,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881166647,1.14910239,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881167824,3.14278332,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881169746,3.14280853,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881170644,1.14907544,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881170811,3.14280853,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881172964,0.05158914,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881173243,3.09113475,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881173446,0.05158914,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881173645,3.14263229,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881173825,3.09096562,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881174010,3.14255476,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881174210,1.14908008,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881174740,1.14911742,3156.4,3156.3,2.76776]
["bitfinex","ETHUSD",1720881174913,1.14911742,3156.4,3155.7,2.21817]
["bitfinex","ETHUSD",1720881174914,2.3393,3156.3,3155.7,2.21817]
["bitfinex","ETHUSD",1720881175114,1.99324834,3156.0,3155.7,2.21817]
["bitfinex","ETHUSD",1720881175463,1.99324834,3155.8,3155.5,4.52899]
["bitfinex","ETHUSD",1720881175613,1.99324834,3155.8,3155.6,2.21827]
["bitfinex","ETHUSD",1720881175614,1.09752828,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720881175809,1.14900787,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720881176045,1.14922945,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720881176451,1.14920773,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720881176747,1.14920773,3155.7,3155.6,5.203696]
["bitfinex","ETHUSD",1720881176933,1.14920773,3155.7,3155.6,7.421966]
["bitfinex","ETHUSD",1720881177248,1.09772814,3155.7,3155.6,7.971966]
["bitfinex","ETHUSD",1720881177911,1.09772814,3155.7,3155.6,13.190236]
["bitfinex","ETHUSD",1720881179631,1.99215697,3156.4,3156.2,2.21782]
["bitfinex","ETHUSD",1720881179833,1.99215697,3156.4,3156.3,0.55]
["bitfinex","ETHUSD",1720881180037,3.08967089,3156.4,3156.3,0.55]
["bitfinex","ETHUSD",1720881180521,3.08967089,3156.4,3156.3,2.76778]
["bitfinex","ETHUSD",1720881182121,3.09000622,3156.4,3156.3,2.76778]
["bitfinex","ETHUSD",1720881182654,3.0901532,3156.4,3156.3,2.76778]
["bitfinex","ETHUSD",1720881184054,3.0901532,3156.4,3156.3,7.81901526]
["bitfinex","ETHUSD",1720881184055,1.09749434,3156.4,3156.3,7.81901526]
["bitfinex","ETHUSD",1720881185354,0.05143322,3156.4,3156.3,7.81901526]
["bitfinex","ETHUSD",1720881185848,1.99410958,3156.6,3156.5,2.21764]
["bitfinex","ETHUSD",1720881186065,1.99410958,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720881186066,3.09153298,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720881188724,2.32630764,3156.9,3156.6,2.21753]
["bitfinex","ETHUSD",1720881188958,1.09741204,3156.8,3156.6,2.21753]
["bitfinex","ETHUSD",1720881189164,1.09741204,3156.7,3156.6,2.21753]
["bitfinex","ETHUSD",1720881190550,1.09741204,3156.7,3156.5,0.55]
["bitfinex","ETHUSD",1720881190761,1.09741204,3156.6,3156.5,0.55]
["bitfinex","ETHUSD",1720881190932,1.09741204,3156.7,3156.5,0.55]
["bitfinex","ETHUSD",1720881191258,1.09741204,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720881191430,1.09741204,3156.7,3156.5,2.76764]
["bitfinex","ETHUSD",1720881191632,3.09140148,3156.6,3156.5,2.76764]
["bitfinex","ETHUSD",1720881191975,2.3393,3157.1,3156.6,2.21756]
["bitfinex","ETHUSD",1720881192285,2.32630842,3156.9,3156.6,2.21756]
["bitfinex","ETHUSD",1720881192462,2.3393,3157.1,3156.6,2.21756]
["bitfinex","ETHUSD",1720881192764,2.32626676,3156.9,3156.6,2.21756]
["bitfinex","ETHUSD",1720881192943,1.09739198,3156.8,3156.6,2.21756]
["bitfinex","ETHUSD",1720881193264,3.09135615,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881193433,1.09739198,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881194353,1.99420978,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881194534,3.09160176,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881194931,1.09739198,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881195266,2.3393,3157.1,3156.6,2.21756]
["bitfinex","ETHUSD",1720881195444,2.32655845,3156.9,3156.6,2.21756]
["bitfinex","ETHUSD",1720881195645,1.09739029,3156.8,3156.6,2.21756]
["bitfinex","ETHUSD",1720881195966,1.09739029,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881196334,1.09739029,3156.8,3156.6,2.21756]
["bitfinex","ETHUSD",1720881196666,1.09739029,3156.7,3156.6,2.21756]
["bitfinex","ETHUSD",1720881196834,1.09739029,3156.8,3156.6,2.21756]
["bitfinex","ETHUSD",1720881197164,3.88384579,3157.2,3156.6,6.74323]
["bitfinex","ETHUSD",1720881197165,3.09205081,3156.7,3156.6,6.74323]
["bitfinex","ETHUSD",1720881197464,1.09739029,3156.7,3156.6,8.022553]
["bitfinex","ETHUSD",1720881198663,1.994519,3156.9,3156.8,2.21743]
["bitfinex","ETHUSD",1720881198967,3.09184477,3156.9,3156.8,2.76743]
["bitfinex","ETHUSD",1720881199761,3.09184477,3156.9,3156.8,4.98486]
["bitfinex","ETHUSD",1720881200344,3.14345182,3156.9,3156.8,4.98486]
["bitfinex","ETHUSD",1720881202086,3.14321902,3156.9,3156.8,4.98486]
["bitfinex","ETHUSD",1720881202560,1.1489224,3156.9,3156.8,4.98486]
["bitfinex","ETHUSD",1720881205335,1.14890066,3156.9,3156.8,4.98486]
["bitfinex","ETHUSD",1720881205975,1.14890074,3156.9,3156.8,4.98486]
["bitfinex","ETHUSD",1720881206973,1.14890074,3156.9,3156.8,8.826256]
["bitfinex","ETHUSD",1720881207174,1.14890074,3156.9,3156.8,11.043686]
["bitfinex","ETHUSD",1720881207746,1.09729369,3156.9,3156.8,11.043686]
["bitfinex","ETHUSD",1720881208546,1.99352534,3157.7,3157.4,2.21697]
["bitfinex","ETHUSD",1720881208879,1.99352534,3157.7,3157.4,4.52507]
["bitfinex","ETHUSD",1720881208880,1.09709095,3157.6,3157.4,4.52507]
["bitfinex","ETHUSD",1720881209083,1.09709095,3157.5,3157.4,4.52507]
["bitfinex","ETHUSD",1720881210055,0.33164933,3158.0,3157.9,4.43332]
["bitfinex","ETHUSD",1720881210252,0.1143202,3159.3,3158.3,2.21638]
["bitfinex","ETHUSD",1720881210578,0.1143202,3159.3,3158.7,2.21607]
["bitfinex","ETHUSD",1720881210759,0.1143202,3159.3,3159.0,2.21588]
["bitfinex","ETHUSD",1720881210961,0.1143202,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720881211486,0.1143202,3159.3,3159.2,2.76575]
["bitfinex","ETHUSD",1720881211783,0.1143202,3159.3,3159.0,2.21585]
["bitfinex","ETHUSD",1720881212149,0.1143202,3159.3,3158.5,10.6465]
["bitfinex","ETHUSD",1720881212355,0.1143202,3159.3,3159.0,2.21584]
["bitfinex","ETHUSD",1720881214386,0.1143202,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720881215063,0.04703041,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720881215587,0.1143202,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720881216086,0.04703041,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720881216458,0.1143202,3159.3,3159.2,2.21575]
["bitfinex","ETHUSD",1720881216857,0.16135095,3159.3,3159.2,2.76575]
["bitfinex","ETHUSD",1720881217693,0.1143202,3159.3,3159.2,2.76575]
["bitfinex","ETHUSD",1720881219260,0.16167617,3159.3,3159.2,3.263906]
["bitfinex","ETHUSD",1720881219771,0.16167617,3159.3,3159.2,7.912156]
["bitfinex","ETHUSD",1720881220387,0.16167617,3159.3,3159.2,10.912156]
["bitfinex","ETHUSD",1720881220690,0.1143202,3159.3,3159.2,13.127906]
["bitfinex","ETHUSD",1720881226382,5.6,3160.0,3159.9,6.863]
["bitfinex","ETHUSD",1720881226579,5.6,3160.0,3159.9,12.62825]
["bitfinex","ETHUSD",1720881226776,5.6,3160.0,3159.9,10.413]
["bitfinex","ETHUSD",1720881227195,5.6,3160.0,3159.9,12.62825]
["bitfinex","ETHUSD",1720881228570,5.6,3160.0,3159.9,10.413]
["bitfinex","ETHUSD",1720881228773,5.6,3160.0,3159.9,9.0218]
["bitfinex","ETHUSD",1720881233169,5.6,3160.0,3159.4,2.4325]
["bitfinex","ETHUSD",1720881233170,5.6,3160.0,3159.7,2.21534]
["bitfinex","ETHUSD",1720881233386,5.6,3160.0,3159.3,8.9597906]
["bitfinex","ETHUSD",1720881233387,5.6,3160.0,3159.5,2.21549]
["bitfinex","ETHUSD",1720881234397,0.04629821,3159.9,3159.5,2.21549]
["bitfinex","ETHUSD",1720881234805,0.04629821,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720881237102,0.04629821,3159.9,3159.8,2.21533]
["bitfinex","ETHUSD",1720881237307,0.04629821,3159.9,3159.8,3.041863]
["bitfinex","ETHUSD",1720881237492,5.6,3160.0,3159.8,3.041863]
["bitfinex","ETHUSD",1720881237692,5.6,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720881239499,6.69621926,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720881241122,2.21526,3159.9,3159.3,7.41]
["bitfinex","ETHUSD",1720881241309,2.2156,3159.5,3159.3,7.41]
["bitfinex","ETHUSD",1720881241508,1.09621926,3159.4,3159.3,7.41]
["bitfinex","ETHUSD",1720881241709,2.2156,3159.5,3159.3,7.41]
["bitfinex","ETHUSD",1720881241909,1.09650506,3159.4,3158.7,7.41]
["bitfinex","ETHUSD",1720881242123,2.2156,3159.5,3158.7,7.41]
["bitfinex","ETHUSD",1720881242124,1.09650506,3159.3,3158.7,8.611153]
["bitfinex","ETHUSD",1720881242314,1.09650506,3159.4,3158.7,10.827183]
["bitfinex","ETHUSD",1720881242494,1.09650506,3159.3,3158.8,3.0]
["bitfinex","ETHUSD",1720881242692,1.09650506,3159.4,3158.8,3.0]
["bitfinex","ETHUSD",1720881243595,1.09650506,3159.4,3158.8,5.21601]
["bitfinex","ETHUSD",1720881243804,1.09650506,3159.4,3158.9,4.1486663]
["bitfinex","ETHUSD",1720881244007,1.09650506,3159.6,3159.0,3.0]
["bitfinex","ETHUSD",1720881244208,1.09650506,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1720881244410,1.09650506,3159.4,3159.1,0.55]
["bitfinex","ETHUSD",1720881244642,1.09650506,3159.3,3159.1,0.55]
["bitfinex","ETHUSD",1720881244824,1.09650506,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881245130,2.2762,3159.8,3159.1,0.55]
["bitfinex","ETHUSD",1720881245319,1.09648051,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881245515,1.09648051,3159.2,3159.1,1.26485863]
["bitfinex","ETHUSD",1720881245704,2.21528,3159.9,3159.2,2.21574]
["bitfinex","ETHUSD",1720881245908,1.09641029,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720881246229,1.09641029,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1720881246428,0.04605823,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1720881246634,1.09641029,3159.5,3159.1,2.76581]
["bitfinex","ETHUSD",1720881246928,2.21575,3159.2,3158.7,7.41]
["bitfinex","ETHUSD",1720881247140,1.09641029,3159.1,3158.7,7.41]
["bitfinex","ETHUSD",1720881247331,0.04605657,3159.1,3158.7,7.41]
["bitfinex","ETHUSD",1720881247518,1.09641029,3159.0,3158.7,7.41]
["bitfinex","ETHUSD",1720881247714,1.14248014,3159.0,3158.7,8.372622]
["bitfinex","ETHUSD",1720881247913,1.09641029,3158.9,3158.7,0.962622]
["bitfinex","ETHUSD",1720881248114,1.09641029,3158.9,3158.5,2.21622]
["bitfinex","ETHUSD",1720881248115,1.14247981,3158.9,3158.5,2.21622]
["bitfinex","ETHUSD",1720881248317,2.21562,3159.4,3158.7,2.21606]
["bitfinex","ETHUSD",1720881248629,1.09657344,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720881248835,1.09657344,3159.3,3158.9,2.21594]
["bitfinex","ETHUSD",1720881248836,0.04607085,3159.3,3158.9,2.21594]
["bitfinex","ETHUSD",1720881249034,1.09655788,3159.2,3159.0,0.55]
["bitfinex","ETHUSD",1720881249221,1.09655788,3159.1,3159.0,1.048194]
["bitfinex","ETHUSD",1720881249805,1.09655788,3159.1,3159.0,3.264084]
["bitfinex","ETHUSD",1720881251114,1.14262815,3159.1,3159.0,1.048194]
["bitfinex","ETHUSD",1720881251315,1.14262815,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720881251523,0.04607027,3159.1,3158.8,2.76602]
["bitfinex","ETHUSD",1720881251728,1.09654464,3159.4,3158.9,2.2159]
["bitfinex","ETHUSD",1720881251902,1.09654464,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720881252107,1.09654464,3159.2,3159.0,0.55]
["bitfinex","ETHUSD",1720881252313,1.09654464,3159.1,3159.0,2.76589]
["bitfinex","ETHUSD",1720881252514,1.09654464,3159.1,3159.0,5.479965]
["bitfinex","ETHUSD",1720881252939,2.21527,3159.9,3159.2,2.2157]
["bitfinex","ETHUSD",1720881253233,1.09645668,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720881253630,1.09645668,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1720881253942,1.09645668,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1720881254107,2.21527,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1720881254108,3.31182668,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720881254312,3.31182668,3159.8,3159.1,2.21581]
["bitfinex","ETHUSD",1720881254313,1.91710329,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1720881254540,1.91709905,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720881254843,0.82064237,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1720881255142,1.09656317,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1720881255322,1.9172037,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720881255522,1.9172037,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1720881255734,1.9172037,3159.4,3159.2,0.55]
["bitfinex","ETHUSD",1720881256036,1.09656317,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720881256838,1.09656317,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720881257165,2.28423335,3159.7,3159.0,1.567593]
["bitfinex","ETHUSD",1720881257166,1.09656317,3159.2,3159.0,1.567593]
["bitfinex","ETHUSD",1720881257321,1.09656317,3159.1,3159.0,1.567593]
["bitfinex","ETHUSD",1720881257521,1.09656317,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720881258143,1.14259835,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720881258339,1.1425865,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720881259043,1.09655132,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720881259813,1.09655132,3159.1,3158.7,5.21606]
["bitfinex","ETHUSD",1720881260137,2.3962,3159.8,3158.7,5.21606]
["bitfinex","ETHUSD",1720881260138,1.09655132,3159.0,3158.9,2.21596]
["bitfinex","ETHUSD",1720881260340,2.21551,3159.6,3158.9,2.21596]
["bitfinex","ETHUSD",1720881260547,1.91712491,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1720881260857,1.91712491,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720881261062,1.91712491,3159.3,3158.7,0.55]
["bitfinex","ETHUSD",1720881261238,1.91712491,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1720881261437,1.91712491,3159.1,3158.7,0.55]
["bitfinex","ETHUSD",1720881261778,1.16546417,3159.0,3158.7,0.55]
["bitfinex","ETHUSD",1720881261974,1.09664082,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1720881262129,1.09669361,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720881262476,1.09669361,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1720881262844,1.09669361,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720881264041,1.09669361,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1720881264368,1.09669361,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720881264574,1.09672494,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720881264741,1.09672494,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1720881265061,1.09672257,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720881265239,1.09672257,3158.6,3158.5,1.048264]
["bitfinex","ETHUSD",1720881267357,1.09672257,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720881268292,1.09671413,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720881270286,5.70908413,3158.6,3158.0,7.41]
["bitfinex","ETHUSD",1720881270430,3.38180748,3158.5,3158.0,7.41]
["bitfinex","ETHUSD",1720881270629,1.16553748,3158.4,3158.0,7.41]
["bitfinex","ETHUSD",1720881270865,1.09671413,3158.3,3158.0,7.41]
["bitfinex","ETHUSD",1720881271274,0.04583978,3158.2,3158.0,7.41]
["bitfinex","ETHUSD",1720881271676,1.09671413,3158.1,3158.0,7.41]
["bitfinex","ETHUSD",1720881271982,2.21627,3158.5,3158.0,7.96]
["bitfinex","ETHUSD",1720881271983,2.28509335,3158.5,3158.0,7.96]
["bitfinex","ETHUSD",1720881272284,0.04583945,3158.1,3158.0,7.96]
["bitfinex","ETHUSD",1720881272561,1.09694965,3158.3,3158.0,7.96]
["bitfinex","ETHUSD",1720881272774,1.09694965,3158.2,3158.1,0.55]
["bitfinex","ETHUSD",1720881272944,2.28509335,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1720881272945,1.09694965,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720881273140,1.09694965,3158.3,3158.1,0.55]
["bitfinex","ETHUSD",1720881273379,1.09694965,3158.4,3158.1,3.311]
["bitfinex","ETHUSD",1720881273583,1.09694965,3158.3,3158.1,3.311]
["bitfinex","ETHUSD",1720881273736,1.09694965,3158.2,3158.1,3.311]
["bitfinex","ETHUSD",1720881274657,1.09687978,3158.2,3158.1,3.311]
["bitfinex","ETHUSD",1720881274954,1.09688478,3158.2,3158.1,0.55]
["bitfinex","ETHUSD",1720881275154,1.09688478,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1720881275155,0.04549008,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1720881275363,1.09688478,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1720881275669,1.09688478,3158.3,3158.1,2.2507]
["bitfinex","ETHUSD",1720881275859,2.2161,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1720881276074,1.09681193,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1720881276274,1.09681193,3158.5,3158.2,0.55]
["bitfinex","ETHUSD",1720881276455,1.09681193,3158.4,3158.2,0.55]
["bitfinex","ETHUSD",1720881276655,1.09681193,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720881277587,1.09681193,3158.3,3157.9,4.43325]
["bitfinex","ETHUSD",1720881277588,1.09681193,3158.3,3158.0,0.55]
["bitfinex","ETHUSD",1720881277792,1.09681193,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1720881277959,1.09681193,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1720881278160,1.09681193,3158.5,3158.0,0.55]
["bitfinex","ETHUSD",1720881278363,1.09688097,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1720881278670,1.09688097,3158.3,3158.0,0.55]
["bitfinex","ETHUSD",1720881278878,1.09688097,3158.4,3158.0,0.55]
["bitfinex","ETHUSD",1720881279714,1.09688097,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720881280387,1.09688097,3158.4,3158.0,0.34156247]
["bitfinex","ETHUSD",1720881280594,2.21619,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1720881280595,1.09688097,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1720881280791,1.09688097,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720881281807,1.09695467,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720881282014,1.09695467,3158.2,3157.9,0.55]
["bitfinex","ETHUSD",1720881282234,1.09695527,3158.1,3157.9,0.55]
["bitfinex","ETHUSD",1720881282496,1.09695527,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881282989,1.09695527,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720881283291,1.09695527,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720881283502,1.09695527,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720881283798,2.28510335,3158.5,3157.9,0.55]
["bitfinex","ETHUSD",1720881283799,1.91657343,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720881284092,1.09695527,3158.2,3157.9,0.55]
["bitfinex","ETHUSD",1720881284393,1.09695527,3158.1,3157.9,0.55]
["bitfinex","ETHUSD",1720881284604,1.09695527,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720881284825,2.21631,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720881285029,0.81963398,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720881285185,1.09697045,3158.2,3157.9,0.55]
["bitfinex","ETHUSD",1720881285505,1.09697045,3158.1,3157.9,0.55]
["bitfinex","ETHUSD",1720881285702,1.09697045,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881285889,1.09697045,3158.0,3157.9,1.051744]
["bitfinex","ETHUSD",1720881288612,1.09696975,3158.0,3157.9,1.051744]
["bitfinex","ETHUSD",1720881288821,1.09696975,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881290189,1.14248117,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881291798,0.04551142,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881292124,1.09695531,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881292324,1.09695651,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881292620,1.14246793,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881294828,0.04551142,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720881295029,1.14246655,3158.0,3157.9,1.051749]
["bitfinex","ETHUSD",1720881295195,1.09695608,3158.0,3157.9,1.051749]
["bitfinex","ETHUSD",1720881295527,1.14246732,3158.0,3157.9,1.051749]
["bitfinex","ETHUSD",1720881298710,1.14240113,3158.0,3157.9,1.051749]
["bitfinex","ETHUSD",1720881298906,1.14240113,3158.0,3157.9,3.268409]
["bitfinex","ETHUSD",1720881300714,1.09688989,3158.0,3157.9,3.268409]
["bitfinex","ETHUSD",1720881301244,4.20639177,3158.7,3158.0,2.21653]
["bitfinex","ETHUSD",1720881301436,1.91650379,3158.6,3158.0,2.21653]
["bitfinex","ETHUSD",1720881301631,1.91650379,3158.5,3158.0,3.0702939]
["bitfinex","ETHUSD",1720881301849,1.91649406,3158.4,3158.0,3.0702939]
["bitfinex","ETHUSD",1720881302046,1.09681406,3158.3,3158.1,2.21651]
["bitfinex","ETHUSD",1720881302247,1.09681406,3158.2,3158.1,2.21651]
["bitfinex","ETHUSD",1720881302544,1.09681406,3158.2,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881304335,1.09682724,3158.2,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881304531,1.09682758,3158.5,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881304732,1.91653198,3158.4,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881304934,1.91653198,3158.3,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881305130,1.14234107,3158.2,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881305723,1.96215566,3158.2,3158.1,2.8452019]
["bitfinex","ETHUSD",1720881305923,1.96215566,3158.2,3158.1,2.21651]
["bitfinex","ETHUSD",1720881307040,1.96215566,3158.2,3157.9,2.76666]
["bitfinex","ETHUSD",1720881307260,1.91664217,3158.1,3157.9,0.55]
["bitfinex","ETHUSD",1720881307466,0.04551349,3158.2,3157.7,2.21676]
["bitfinex","ETHUSD",1720881307467,1.09682758,3158.0,3157.8,0.55]
["bitfinex","ETHUSD",1720881307643,0.04551349,3158.2,3158.0,2.21657]
["bitfinex","ETHUSD",1720881307842,1.91673409,3158.1,3158.0,2.21657]
["bitfinex","ETHUSD",1720881308146,1.91673409,3158.1,3158.0,2.76657]
["bitfinex","ETHUSD",1720881310641,1.91673409,3158.1,3157.8,2.21667]
["bitfinex","ETHUSD",1720881310945,0.81985006,3158.0,3157.8,3.210014]
["bitfinex","ETHUSD",1720881311183,1.09688619,3158.0,3157.8,3.210014]
["bitfinex","ETHUSD",1720881311351,1.09688619,3157.9,3157.8,3.210014]
["bitfinex","ETHUSD",1720881311781,1.09688619,3158.2,3157.8,3.210014]
["bitfinex","ETHUSD",1720881312099,0.81996505,3158.1,3157.8,3.210014]
["bitfinex","ETHUSD",1720881312260,1.91685124,3158.0,3157.8,3.210014]
["bitfinex","ETHUSD",1720881312464,1.09688619,3157.9,3157.8,2.76667]
["bitfinex","ETHUSD",1720881312759,1.9167703,3157.9,3157.8,2.76667]
["bitfinex","ETHUSD",1720881314287,1.91677275,3157.9,3157.8,2.76667]
["bitfinex","ETHUSD",1720881314982,1.91678506,3157.9,3157.8,2.76667]
["bitfinex","ETHUSD",1720881317385,1.91678506,3157.9,3157.8,5.20717]
["bitfinex","ETHUSD",1720881317584,1.91672212,3157.9,3157.8,6.251452]
["bitfinex","ETHUSD",1720881317883,1.96221762,3157.9,3157.8,6.251452]
["bitfinex","ETHUSD",1720881318079,1.96221762,3157.9,3157.8,7.053452]
["bitfinex","ETHUSD",1720881318282,1.96221762,3157.9,3157.8,9.270182]
["bitfinex","ETHUSD",1720881318657,1.91672212,3157.9,3157.8,9.270182]
["bitfinex","ETHUSD",1720881320665,1.91671595,3157.9,3157.8,9.270182]
["bitfinex","ETHUSD",1720881320875,0.81987794,3157.9,3157.8,9.270182]
["bitfinex","ETHUSD",1720881321085,0.81987794,3157.9,3157.8,8.468182]
["bitfinex","ETHUSD",1720881321284,1.91673176,3157.9,3157.8,6.251452]
["bitfinex","ETHUSD",1720881321690,1.96223814,3157.9,3157.8,6.251452]
["bitfinex","ETHUSD",1720881322658,1.96223814,3157.9,3157.8,3.810952]
["bitfinex","ETHUSD",1720881322852,1.96223814,3157.9,3157.4,2.4405]
["bitfinex","ETHUSD",1720881323155,1.99600181,3157.6,3157.2,14.34711]
["bitfinex","ETHUSD",1720881323351,1.962216,3157.5,3157.2,14.34711]
["bitfinex","ETHUSD",1720881323554,1.91673176,3157.4,3157.2,14.34711]
["bitfinex","ETHUSD",1720881323755,1.96221534,3157.3,3157.2,14.34711]
["bitfinex","ETHUSD",1720881324056,1.96221534,3157.3,3157.2,2.21711]
["bitfinex","ETHUSD",1720881324253,1.96251817,3157.3,3157.2,2.21711]
["bitfinex","ETHUSD",1720881325090,1.96251817,3157.3,3157.2,2.76711]
["bitfinex","ETHUSD",1720881325292,1.96251817,3157.3,3156.8,2.2174]
["bitfinex","ETHUSD",1720881325490,1.91703459,3157.2,3156.8,2.2174]
["bitfinex","ETHUSD",1720881325689,1.91703459,3157.1,3156.8,2.2174]
["bitfinex","ETHUSD",1720881325891,1.91703459,3157.0,3156.8,2.2174]
["bitfinex","ETHUSD",1720881326090,0.04517108,3157.1,3156.6,9.62754]
["bitfinex","ETHUSD",1720881326091,1.91703459,3156.9,3156.6,7.41]
["bitfinex","ETHUSD",1720881326278,1.91703459,3156.8,3156.6,7.41]
["bitfinex","ETHUSD",1720881326479,1.91649762,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881326691,1.96166347,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881326894,1.91649762,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881327261,1.09715665,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881327591,0.04516585,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881327797,1.09742774,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881328095,1.09742477,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881330565,2.21725,3157.1,3156.6,7.41]
["bitfinex","ETHUSD",1720881330899,0.04516585,3156.7,3156.6,7.41]
["bitfinex","ETHUSD",1720881331099,0.04516585,3156.7,3156.4,2.21771]
["bitfinex","ETHUSD",1720881331100,1.0973717,3156.7,3156.4,2.21771]
["bitfinex","ETHUSD",1720881331268,1.0973717,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1720881331798,0.11398987,3156.9,3156.2,2.2178]
["bitfinex","ETHUSD",1720881331999,1.0973717,3156.8,3156.3,0.55]
["bitfinex","ETHUSD",1720881332224,1.14253788,3156.8,3156.3,5.76778]
["bitfinex","ETHUSD",1720881332452,1.0973717,3156.7,3156.3,7.110397]
["bitfinex","ETHUSD",1720881332799,1.0973717,3156.9,3156.3,7.110397]
["bitfinex","ETHUSD",1720881333007,0.04516552,3156.6,3156.3,7.110397]
["bitfinex","ETHUSD",1720881333315,2.2173,3157.0,3156.3,7.110397]
["bitfinex","ETHUSD",1720881333500,1.09742364,3156.9,3156.3,5.76778]
["bitfinex","ETHUSD",1720881333701,1.09742364,3156.8,3156.3,5.76778]
["bitfinex","ETHUSD",1720881333902,0.04516652,3156.9,3156.3,5.76778]
["bitfinex","ETHUSD",1720881334101,0.04516585,3156.7,3156.3,5.76778]
["bitfinex","ETHUSD",1720881334318,0.04516618,3156.8,3156.3,5.76778]
["bitfinex","ETHUSD",1720881334526,2.2173,3157.0,3156.3,5.76778]
["bitfinex","ETHUSD",1720881334740,0.04516585,3156.7,3156.3,5.76778]
["bitfinex","ETHUSD",1720881334895,2.2173,3157.0,3156.3,5.76778]
["bitfinex","ETHUSD",1720881335102,1.09741664,3156.9,3156.3,5.76778]
["bitfinex","ETHUSD",1720881335302,1.09741664,3156.8,3156.3,5.76778]
["bitfinex","ETHUSD",1720881335711,0.04516585,3156.7,3156.3,5.76778]
["bitfinex","ETHUSD",1720881336115,2.21719,3157.2,3156.4,2.21771]
["bitfinex","ETHUSD",1720881336310,1.09738915,3157.1,3156.7,2.21749]
["bitfinex","ETHUSD",1720881336557,1.09738915,3157.0,3156.7,4.52199]
["bitfinex","ETHUSD",1720881337011,0.04506522,3156.9,3156.7,4.52199]
["bitfinex","ETHUSD",1720881337210,2.21703,3157.4,3156.7,4.52199]
["bitfinex","ETHUSD",1720881337513,0.04506488,3156.8,3156.7,4.52199]
["bitfinex","ETHUSD",1720881337705,2.21708,3157.3,3156.7,2.21749]
["bitfinex","ETHUSD",1720881337906,1.09732812,3157.2,3156.7,2.21749]
["bitfinex","ETHUSD",1720881338110,1.09732812,3157.1,3156.7,2.21749]
["bitfinex","ETHUSD",1720881338446,1.14239367,3157.0,3156.9,4.52186]
["bitfinex","ETHUSD",1720881338680,2.21652,3158.1,3157.3,2.21703]
["bitfinex","ETHUSD",1720881338948,1.09711209,3158.0,3157.3,2.21703]
["bitfinex","ETHUSD",1720881339114,1.09711209,3157.9,3157.3,2.21703]
["bitfinex","ETHUSD",1720881339302,1.09711209,3157.8,3157.6,2.21686]
["bitfinex","ETHUSD",1720881339501,1.09711209,3157.7,3157.6,2.21686]
["bitfinex","ETHUSD",1720881339707,0.04504596,3157.8,3157.6,3.210246]
["bitfinex","ETHUSD",1720881339960,2.21634,3158.4,3157.7,2.2168]
["bitfinex","ETHUSD",1720881340136,1.91629446,3158.3,3157.8,2.21672]
["bitfinex","ETHUSD",1720881340303,1.0969858,3158.2,3157.8,4.43339]
["bitfinex","ETHUSD",1720881340503,1.0969858,3158.1,3157.8,2.21667]
["bitfinex","ETHUSD",1720881340833,1.09694135,3158.0,3157.8,2.21667]
["bitfinex","ETHUSD",1720881341036,2.21625,3158.5,3157.8,2.21667]
["bitfinex","ETHUSD",1720881341232,1.096943,3158.4,3157.8,2.21667]
["bitfinex","ETHUSD",1720881341540,1.096943,3158.3,3157.8,2.21667]
["bitfinex","ETHUSD",1720881341832,1.096943,3158.2,3157.8,2.21667]
["bitfinex","ETHUSD",1720881342038,1.096943,3158.1,3157.8,2.21667]
["bitfinex","ETHUSD",1720881342233,1.096943,3158.0,3157.8,2.21667]
["bitfinex","ETHUSD",1720881342416,1.096943,3158.4,3157.8,2.21667]
["bitfinex","ETHUSD",1720881343011,1.096943,3158.4,3157.6,2.21684]
["bitfinex","ETHUSD",1720881343213,1.096943,3158.4,3157.7,2.76679]
["bitfinex","ETHUSD",1720881343738,1.09698062,3158.3,3157.8,2.21669]
["bitfinex","ETHUSD",1720881343941,2.21625,3158.5,3157.8,2.21669]
["bitfinex","ETHUSD",1720881344110,1.09695127,3158.4,3157.8,2.21669]
["bitfinex","ETHUSD",1720881344309,1.09695127,3158.3,3157.8,2.21669]
["bitfinex","ETHUSD",1720881344516,1.09695127,3158.2,3157.8,2.21669]
["bitfinex","ETHUSD",1720881344823,1.09695127,3158.1,3157.8,2.21669]
["bitfinex","ETHUSD",1720881345029,1.09695127,3158.0,3157.8,2.21669]
["bitfinex","ETHUSD",1720881345227,2.21625,3158.5,3157.8,2.21669]
["bitfinex","ETHUSD",1720881345428,1.09691336,3158.4,3157.8,2.21669]
["bitfinex","ETHUSD",1720881345659,1.09691336,3158.3,3157.8,2.21669]
["bitfinex","ETHUSD",1720881345819,1.09691336,3158.2,3157.8,2.21669]
["bitfinex","ETHUSD",1720881346028,1.09691336,3158.4,3157.8,2.21669]
["bitfinex","ETHUSD",1720881346261,1.09691336,3158.3,3157.8,2.21669]
["bitfinex","ETHUSD",1720881346562,1.09691336,3158.2,3157.8,2.21669]
["bitfinex","ETHUSD",1720881346742,1.09691336,3158.4,3157.8,2.21669]
["bitfinex","ETHUSD",1720881346958,1.09691336,3158.3,3157.8,2.21669]
["bitfinex","ETHUSD",1720881347113,1.09691336,3158.2,3157.8,2.21669]
["bitfinex","ETHUSD",1720881347315,2.21625,3158.5,3157.8,2.21669]
["bitfinex","ETHUSD",1720881347533,1.09691322,3158.1,3157.8,2.21669]
["bitfinex","ETHUSD",1720881347816,1.09691322,3158.0,3157.8,2.21669]
["bitfinex","ETHUSD",1720881348015,1.09691322,3157.9,3157.8,2.21669]
["bitfinex","ETHUSD",1720881348215,1.09691322,3158.4,3157.8,3.265043]
["bitfinex","ETHUSD",1720881348411,1.09691322,3158.4,3157.8,2.21669]
["bitfinex","ETHUSD",1720881348613,1.09691322,3158.4,3158.0,2.21654]
["bitfinex","ETHUSD",1720881348924,1.09691322,3158.6,3158.3,2.21637]
["bitfinex","ETHUSD",1720881349109,1.09678081,3158.5,3158.3,2.21637]
["bitfinex","ETHUSD",1720881349313,1.09678081,3158.4,3158.3,2.21637]
["bitfinex","ETHUSD",1720881349715,1.09678081,3158.4,3158.3,8.73104838]
["bitfinex","ETHUSD",1720881349916,1.98569947,3159.3,3158.6,2.2161]
["bitfinex","ETHUSD",1720881350210,1.14198339,3159.2,3158.8,2.21602]
["bitfinex","ETHUSD",1720881350434,1.09668938,3159.1,3158.6,4.43221]
["bitfinex","ETHUSD",1720881350649,1.14198306,3159.1,3158.6,2.2161]
["bitfinex","ETHUSD",1720881350866,0.04529368,3159.1,3158.6,2.2161]
["bitfinex","ETHUSD",1720881351014,1.0967361,3159.0,3158.6,2.2161]
["bitfinex","ETHUSD",1720881351234,1.09674328,3158.9,3158.6,2.2161]
["bitfinex","ETHUSD",1720881351567,1.09674328,3158.8,3158.6,2.2161]
["bitfinex","ETHUSD",1720881351988,0.04529235,3158.7,3158.6,2.2161]
["bitfinex","ETHUSD",1720881352297,1.09674328,3158.7,3158.6,2.7661]
["bitfinex","ETHUSD",1720881352440,3.31249328,3159.2,3158.6,2.7661]
["bitfinex","ETHUSD",1720881352749,0.04529235,3158.7,3158.6,2.7661]
["bitfinex","ETHUSD",1720881353269,1.09674328,3158.7,3158.6,2.7661]
["bitfinex","ETHUSD",1720881353463,1.14203563,3158.7,3158.6,2.7661]
["bitfinex","ETHUSD",1720881354062,0.04529235,3158.7,3158.6,2.7661]
["bitfinex","ETHUSD",1720881354383,1.09674502,3159.1,3158.6,2.7661]
["bitfinex","ETHUSD",1720881354581,1.09674502,3159.0,3158.6,2.7661]
["bitfinex","ETHUSD",1720881354740,0.04529335,3159.0,3158.6,2.7661]
["bitfinex","ETHUSD",1720881355071,1.09674502,3158.9,3158.6,2.7661]
["bitfinex","ETHUSD",1720881355367,1.09674502,3158.8,3158.6,0.55]
["bitfinex","ETHUSD",1720881355561,1.09674502,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720881355740,0.04529235,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1720881355946,1.09674502,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720881356140,1.09674502,3158.6,3158.5,2.76624]
["bitfinex","ETHUSD",1720881356449,2.21568,3159.3,3158.6,2.21613]
["bitfinex","ETHUSD",1720881356647,1.91659437,3159.2,3158.6,2.21613]
["bitfinex","ETHUSD",1720881356855,1.09665699,3159.1,3158.6,2.21613]
["bitfinex","ETHUSD",1720881357070,1.09665699,3159.0,3158.8,2.4579]
["bitfinex","ETHUSD",1720881357370,2.31688671,3159.7,3158.8,4.67388]
["bitfinex","ETHUSD",1720881357673,4.13209735,3159.6,3158.9,2.21595]
["bitfinex","ETHUSD",1720881357972,1.91658735,3159.5,3158.9,2.21595]
["bitfinex","ETHUSD",1720881358167,1.09657866,3159.5,3158.9,2.21595]
["bitfinex","ETHUSD",1720881358369,1.09657866,3159.4,3158.9,2.21595]
["bitfinex","ETHUSD",1720881358575,1.09657866,3159.3,3158.9,2.21595]
["bitfinex","ETHUSD",1720881358872,1.09657866,3159.2,3158.8,2.4579]
["bitfinex","ETHUSD",1720881359071,3.31218866,3159.4,3158.8,2.4579]
["bitfinex","ETHUSD",1720881359275,1.09657866,3159.3,3158.8,2.4579]
["bitfinex","ETHUSD",1720881360560,2.21561,3159.4,3158.8,2.4579]
["bitfinex","ETHUSD",1720881360561,1.09661106,3159.2,3158.8,2.4579]
["bitfinex","ETHUSD",1720881360773,1.09661106,3159.1,3158.8,2.4579]
["bitfinex","ETHUSD",1720881360955,1.09661106,3159.0,3158.8,2.4579]
["bitfinex","ETHUSD",1720881361142,1.09661106,3158.9,3158.8,2.4579]
["bitfinex","ETHUSD",1720881361342,1.09661106,3159.3,3158.8,2.4579]
["bitfinex","ETHUSD",1720881361967,1.09661106,3159.3,3158.8,4.67391]
["bitfinex","ETHUSD",1720881362274,1.09661106,3159.2,3158.8,4.67391]
["bitfinex","ETHUSD",1720881362491,1.09661106,3159.1,3158.8,4.67391]
["bitfinex","ETHUSD",1720881362783,1.09661106,3159.0,3158.8,4.67391]
["bitfinex","ETHUSD",1720881363079,2.21559,3159.5,3158.8,4.67391]
["bitfinex","ETHUSD",1720881363262,1.09657728,3159.4,3158.8,4.67391]
["bitfinex","ETHUSD",1720881363454,1.09657728,3159.3,3158.8,4.67391]
["bitfinex","ETHUSD",1720881363649,2.21559,3159.5,3158.8,4.67391]
["bitfinex","ETHUSD",1720881363871,1.09657712,3159.4,3158.8,4.67391]
["bitfinex","ETHUSD",1720881364058,1.09657712,3159.3,3158.8,4.67391]
["bitfinex","ETHUSD",1720881364260,1.09657712,3159.2,3158.8,4.67391]
["bitfinex","ETHUSD",1720881364453,1.09657712,3159.4,3158.8,4.67391]
["bitfinex","ETHUSD",1720881364654,1.09657712,3159.3,3158.8,4.67391]
["bitfinex","ETHUSD",1720881364904,3.31218712,3159.4,3158.8,4.67391]
["bitfinex","ETHUSD",1720881365064,1.09657712,3159.3,3158.8,4.67391]
["bitfinex","ETHUSD",1720881365259,1.14195808,3159.3,3158.8,4.67391]
["bitfinex","ETHUSD",1720881365471,1.09657712,3159.2,3158.8,4.67391]
["bitfinex","ETHUSD",1720881365673,1.14195775,3159.2,3158.8,4.67391]
["bitfinex","ETHUSD",1720881365905,1.09657712,3159.1,3158.8,4.67391]
["bitfinex","ETHUSD",1720881366267,0.04537996,3159.0,3158.8,4.67391]
["bitfinex","ETHUSD",1720881366793,1.14201622,3158.9,3158.8,4.67391]
["bitfinex","ETHUSD",1720881369007,1.09663659,3158.9,3158.8,5.22391]
["bitfinex","ETHUSD",1720881369159,1.09663659,3158.9,3158.8,5.967909]
["bitfinex","ETHUSD",1720881369786,2.21551,3159.6,3158.9,2.21591]
["bitfinex","ETHUSD",1720881370029,1.14191364,3159.5,3158.9,2.21591]
["bitfinex","ETHUSD",1720881370194,1.09653202,3159.4,3158.9,2.21591]
["bitfinex","ETHUSD",1720881370497,1.14191298,3159.3,3158.9,2.21591]
["bitfinex","ETHUSD",1720881370807,1.09653202,3159.2,3158.9,2.21591]
["bitfinex","ETHUSD",1720881370963,1.09653202,3159.1,3158.9,2.21591]
["bitfinex","ETHUSD",1720881371164,0.04537996,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881371400,1.14191198,3159.0,3158.9,2.76591]
["bitfinex","ETHUSD",1720881373101,1.14193468,3159.0,3158.9,2.76591]
["bitfinex","ETHUSD",1720881373976,1.09655472,3159.0,3158.9,2.76591]
["bitfinex","ETHUSD",1720881374491,1.09655472,3159.0,3158.9,8.12176275]
["bitfinex","ETHUSD",1720881374689,1.09655472,3159.0,3158.9,10.39474075]
["bitfinex","ETHUSD",1720881375027,5.6,3160.0,3159.6,2.3326]
["bitfinex","ETHUSD",1720881375201,1.09635916,3159.9,3159.6,2.3326]
["bitfinex","ETHUSD",1720881375397,1.09635916,3159.8,3159.6,2.3326]
["bitfinex","ETHUSD",1720881375710,5.6,3160.0,3159.6,2.3326]
["bitfinex","ETHUSD",1720881375711,1.09635916,3159.7,3159.6,2.3326]
["bitfinex","ETHUSD",1720881376288,5.6,3160.0,3159.6,4.54807]
["bitfinex","ETHUSD",1720881376488,1.09635473,3159.9,3159.6,4.54807]
["bitfinex","ETHUSD",1720881376694,1.09635473,3159.8,3159.6,4.54807]
["bitfinex","ETHUSD",1720881376881,5.6,3160.0,3159.6,4.54807]
["bitfinex","ETHUSD",1720881377215,1.0963603,3159.9,3159.6,4.54807]
["bitfinex","ETHUSD",1720881377420,1.0963603,3159.8,3159.6,4.54807]
["bitfinex","ETHUSD",1720881377594,1.0963603,3159.7,3159.6,4.54807]
["bitfinex","ETHUSD",1720881378821,1.0963603,3159.7,3159.6,5.09807]
["bitfinex","ETHUSD",1720881379014,1.0963603,3159.7,3159.6,5.829429]
["bitfinex","ETHUSD",1720881379724,5.6,3160.0,3159.7,2.21535]
["bitfinex","ETHUSD",1720881380059,1.09632282,3159.9,3159.7,2.21535]
["bitfinex","ETHUSD",1720881380180,1.09632282,3159.8,3159.7,2.21535]
["bitfinex","ETHUSD",1720881380380,1.14130194,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720881382922,1.14125777,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720881383340,1.14125777,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1720881383518,1.14125777,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881386209,0.04497912,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881386410,1.09632709,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881386611,1.14148328,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881388152,1.14148328,3159.8,3159.7,5.712146]
["bitfinex","ETHUSD",1720881388509,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881388708,6.6961996,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720881389445,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881389748,6.69625267,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881389943,6.69625253,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881391019,6.69625253,3160.0,3159.6,4.54804]
["bitfinex","ETHUSD",1720881391343,1.09625253,3159.9,3159.8,2.21528]
["bitfinex","ETHUSD",1720881391545,1.09625253,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881392755,1.09625846,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881395046,1.14154237,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881395941,0.04528391,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881396129,1.14156334,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881399332,0.04528391,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881399532,1.14154316,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881402763,0.04528391,3159.9,3159.8,2.76528]
["bitfinex","ETHUSD",1720881402926,1.14156302,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720881403122,1.14156302,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1720881403335,1.14156302,3159.9,3159.7,2.76538]
["bitfinex","ETHUSD",1720881403534,0.04528391,3159.9,3159.7,2.76538]
["bitfinex","ETHUSD",1720881403845,1.09628584,3159.8,3159.7,2.76538]
["bitfinex","ETHUSD",1720881404055,1.14008736,3159.8,3159.7,2.76538]
["bitfinex","ETHUSD",1720881405537,0.04380152,3159.8,3159.7,2.76538]
["bitfinex","ETHUSD",1720881405730,1.1400889,3159.8,3159.7,2.76538]
["bitfinex","ETHUSD",1720881405935,5.6,3160.0,3159.8,2.21533]
["bitfinex","ETHUSD",1720881406254,1.09626104,3159.9,3159.8,2.21533]
["bitfinex","ETHUSD",1720881406423,1.09627159,3159.9,3159.8,2.76533]
["bitfinex","ETHUSD",1720881406629,1.09628454,3159.9,3159.8,2.76533]
["bitfinex","ETHUSD",1720881408655,1.09628454,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720881408861,1.09628454,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1720881409027,5.6,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1720881409028,1.09628454,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1720881409678,1.09628454,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881409828,1.09629069,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881410030,1.14009221,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881413258,0.04380152,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881413755,2.58687742,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881413945,2.6306809,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881414340,1.14008739,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881414537,2.63069333,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881416430,1.53440942,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881416632,2.63078264,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881417067,2.63078803,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881419739,2.63070359,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881419932,2.63070614,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881422376,0.04380348,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881422867,2.58686458,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881423044,2.63066806,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881425052,4.62397584,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881425270,2.63066806,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881425768,0.04380348,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881425969,1.53453662,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881426177,2.58696891,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881426351,1.99413661,3159.9,3159.8,2.21527]
["bitfinex","ETHUSD",1720881426564,4.58114253,3159.9,3159.8,2.21527]
["bitfinex","ETHUSD",1720881429152,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881429369,8.18702841,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881432384,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881432655,8.18687394,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881433785,8.18687394,3160.0,3159.9,6.7233]
["bitfinex","ETHUSD",1720881433981,10.18111409,3160.0,3159.9,8.00063]
["bitfinex","ETHUSD",1720881434379,8.18687394,3160.0,3159.9,8.00063]
["bitfinex","ETHUSD",1720881434686,8.18676907,3160.0,3159.9,8.00063]
["bitfinex","ETHUSD",1720881434887,10.18100922,3160.0,3159.9,8.00063]
["bitfinex","ETHUSD",1720881435093,8.18676907,3160.0,3159.9,8.00063]
["bitfinex","ETHUSD",1720881435460,10.18100922,3160.0,3159.9,8.00063]
["bitfinex","ETHUSD",1720881435658,6.69620823,3160.0,3159.9,7.2733]
["bitfinex","ETHUSD",1720881435860,10.18026731,3160.0,3159.9,7.2733]
["bitfinex","ETHUSD",1720881436168,8.18663341,3160.0,3159.9,7.2733]
["bitfinex","ETHUSD",1720881437084,10.18032734,3160.0,3159.9,7.2733]
["bitfinex","ETHUSD",1720881437389,8.18663341,3160.0,3159.9,7.2733]
["bitfinex","ETHUSD",1720881439080,7.09045206,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881439292,7.09045206,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881439293,8.18668802,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881439492,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881439797,8.18670136,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881440174,8.2305718,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881441077,8.2305718,3160.0,3159.7,2.21534]
["bitfinex","ETHUSD",1720881441301,1.9935973,3159.8,3159.3,5.21564]
["bitfinex","ETHUSD",1720881441459,1.99346286,3159.6,3159.4,3.0]
["bitfinex","ETHUSD",1720881441654,2.63054318,3159.5,3159.3,2.21564]
["bitfinex","ETHUSD",1720881441861,4.58016422,3159.4,3159.1,11.91856]
["bitfinex","ETHUSD",1720881442096,2.58670136,3159.3,3159.1,11.91856]
["bitfinex","ETHUSD",1720881442299,2.58656311,3159.2,3159.1,9.62576]
["bitfinex","ETHUSD",1720881442461,2.58658115,3159.2,3159.1,9.62576]
["bitfinex","ETHUSD",1720881442661,2.63042197,3159.2,3159.1,9.62576]
["bitfinex","ETHUSD",1720881442862,2.63042197,3159.2,3159.1,2.21576]
["bitfinex","ETHUSD",1720881443188,2.63042197,3159.2,3159.1,2.76576]
["bitfinex","ETHUSD",1720881445260,2.63042197,3159.2,3159.1,3.263924]
["bitfinex","ETHUSD",1720881445469,0.04384082,3159.2,3159.1,3.263924]
["bitfinex","ETHUSD",1720881445716,1.53397689,3159.2,3159.1,3.263924]
["bitfinex","ETHUSD",1720881446006,1.99146566,3159.5,3159.2,2.21572]
["bitfinex","ETHUSD",1720881446176,2.58657723,3159.4,3159.2,2.21572]
["bitfinex","ETHUSD",1720881446375,2.58657723,3159.3,3159.2,2.21572]
["bitfinex","ETHUSD",1720881448998,1.0964551,3159.3,3159.2,2.21572]
["bitfinex","ETHUSD",1720881449504,2.58658102,3159.3,3159.2,2.21572]
["bitfinex","ETHUSD",1720881452210,2.3262,3159.8,3159.3,2.21567]
["bitfinex","ETHUSD",1720881452412,1.98974783,3159.6,3159.3,2.21567]
["bitfinex","ETHUSD",1720881452756,2.3262,3159.8,3159.3,2.21567]
["bitfinex","ETHUSD",1720881453004,1.98962305,3159.6,3159.3,2.21567]
["bitfinex","ETHUSD",1720881453182,2.58624754,3159.5,3159.3,2.21567]
["bitfinex","ETHUSD",1720881453504,2.58624754,3159.4,3159.3,2.21567]
["bitfinex","ETHUSD",1720881455204,2.62991743,3159.4,3159.3,2.21567]
["bitfinex","ETHUSD",1720881455501,0.04366989,3159.4,3159.3,2.21567]
["bitfinex","ETHUSD",1720881455689,2.63009016,3159.4,3159.3,2.21567]
["bitfinex","ETHUSD",1720881458500,2.63009016,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881458715,1.14011568,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881458890,1.13998493,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881459280,2.62935775,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881462015,1.13998493,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881462197,0.04366989,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881462403,1.09636754,3159.4,3159.3,7.775189]
["bitfinex","ETHUSD",1720881462593,1.988426,3159.8,3159.6,4.43082]
["bitfinex","ETHUSD",1720881462799,2.58575479,3159.7,3159.6,4.43082]
["bitfinex","ETHUSD",1720881464619,2.58575479,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881464821,4.57418079,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881465508,2.58575479,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881465713,4.57463357,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881466019,5.6,3160.0,3159.6,2.21541]
["bitfinex","ETHUSD",1720881466201,1.98858393,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881466523,3.08501369,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881468729,3.08499413,3159.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720881468889,5.46159413,3159.7,3159.2,2.21573]
["bitfinex","ETHUSD",1720881469092,3.08509251,3159.6,3159.2,2.21573]
["bitfinex","ETHUSD",1720881469434,1.09648337,3159.5,3159.2,2.21573]
["bitfinex","ETHUSD",1720881470222,0.043652,3159.4,3159.2,2.21573]
["bitfinex","ETHUSD",1720881470404,1.09648337,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881470602,1.14013504,3159.3,3159.2,2.76573]
["bitfinex","ETHUSD",1720881472042,1.14013504,3159.3,3159.2,3.263889]
["bitfinex","ETHUSD",1720881472226,1.14013504,3159.3,3159.2,7.802839]
["bitfinex","ETHUSD",1720881472530,0.04365167,3159.3,3159.2,7.802839]
["bitfinex","ETHUSD",1720881472948,1.98859006,3159.7,3159.5,2.21554]
["bitfinex","ETHUSD",1720881473236,1.0964172,3159.6,3159.5,2.21554]
["bitfinex","ETHUSD",1720881473404,1.0964172,3159.6,3159.5,2.76554]
["bitfinex","ETHUSD",1720881475709,5.6,3160.0,3159.5,2.76554]
["bitfinex","ETHUSD",1720881475934,1.98839464,3159.7,3159.5,2.76554]
["bitfinex","ETHUSD",1720881476137,1.09642368,3159.6,3159.5,2.76554]
["bitfinex","ETHUSD",1720881476438,1.09642035,3159.6,3159.5,2.76554]
["bitfinex","ETHUSD",1720881477217,1.09642035,3159.6,3159.5,5.08874]
["bitfinex","ETHUSD",1720881478945,1.98885524,3159.8,3159.6,2.21541]
["bitfinex","ETHUSD",1720881479117,1.98887624,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720881479318,3.08521175,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720881479913,1.09633551,3159.8,3159.7,2.76539]
["bitfinex","ETHUSD",1720881480240,1.09633551,3159.8,3159.7,3.550795]
["bitfinex","ETHUSD",1720881480447,1.09633551,3159.8,3159.7,8.089395]
["bitfinex","ETHUSD",1720881481653,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881481827,6.69620856,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881482240,6.69620856,3160.0,3159.9,4.9805]
["bitfinex","ETHUSD",1720881482416,6.69620856,3160.0,3159.9,5.7894105]
["bitfinex","ETHUSD",1720881482611,6.69620856,3160.0,3159.9,8.1126105]
["bitfinex","ETHUSD",1720881484973,6.69614581,3160.0,3159.9,8.1126105]
["bitfinex","ETHUSD",1720881485268,6.73976211,3160.0,3159.9,7.3037]
["bitfinex","ETHUSD",1720881485432,6.7398016,3160.0,3159.9,7.3037]
["bitfinex","ETHUSD",1720881486363,6.6961853,3160.0,3159.9,7.3037]
["bitfinex","ETHUSD",1720881486512,6.7398016,3160.0,3159.9,7.3037]
["bitfinex","ETHUSD",1720881487244,6.7398016,3160.0,3159.9,4.53845]
["bitfinex","ETHUSD",1720881487445,6.7398016,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881487748,6.7398016,3160.0,3159.7,4.53859]
["bitfinex","ETHUSD",1720881487946,1.0961853,3159.9,3159.8,2.76533]
["bitfinex","ETHUSD",1720881488252,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881488429,6.69621388,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881491655,6.69620981,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881494828,5.6,3160.0,3159.9,4.4305]
["bitfinex","ETHUSD",1720881495027,6.69620037,3160.0,3159.9,5.71087]
["bitfinex","ETHUSD",1720881495252,6.69620037,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881498165,5.6,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881498331,6.69621235,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881498742,6.69621173,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881500260,6.74003296,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881501466,5.64382123,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881501668,6.74001783,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881504855,5.64382123,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881505187,6.7399926,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881511589,5.64382123,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881511767,6.74002418,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881512286,6.74003542,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881513155,6.74003542,3160.0,3159.9,4.9805]
["bitfinex","ETHUSD",1720881513362,6.74003542,3160.0,3159.9,7.98087]
["bitfinex","ETHUSD",1720881513774,6.74003542,3160.0,3159.9,10.98087]
["bitfinex","ETHUSD",1720881514877,6.73986841,3160.0,3159.9,10.98087]
["bitfinex","ETHUSD",1720881515078,6.73987233,3160.0,3159.9,10.98087]
["bitfinex","ETHUSD",1720881515668,6.73987233,3160.0,3159.9,8.76562]
["bitfinex","ETHUSD",1720881515915,6.73987233,3160.0,3159.9,10.2505]
["bitfinex","ETHUSD",1720881516282,6.73987233,3160.0,3159.9,8.03525]
["bitfinex","ETHUSD",1720881516767,6.73987233,3160.0,3159.9,10.2505]
["bitfinex","ETHUSD",1720881517976,5.64382123,3160.0,3159.9,10.2505]
["bitfinex","ETHUSD",1720881518173,6.73993325,3160.0,3159.9,10.2505]
["bitfinex","ETHUSD",1720881519406,6.73993325,3160.0,3159.9,10.92490116]
["bitfinex","ETHUSD",1720881521163,6.73993325,3160.0,3159.9,8.03525]
["bitfinex","ETHUSD",1720881521399,5.64382123,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881521605,5.64382123,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881521606,6.73998322,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881522365,6.73998322,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881524809,5.64382123,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881525014,6.73997407,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881525297,5.64382123,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881525502,6.73997834,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881526087,6.46297504,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881526288,7.5590985,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881528109,6.46297504,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881528269,7.55908906,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881531503,6.46297504,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881531703,7.5591147,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881532105,9.9410147,3160.0,3159.4,2.21559]
["bitfinex","ETHUSD",1720881532297,1.99250442,3159.8,3159.2,4.4314]
["bitfinex","ETHUSD",1720881532497,2.3819,3159.5,3159.2,2.21569]
["bitfinex","ETHUSD",1720881532696,2.3819,3159.5,3159.0,14.34587]
["bitfinex","ETHUSD",1720881532697,3.90779789,3159.4,3159.0,14.34587]
["bitfinex","ETHUSD",1720881532996,1.95917431,3159.4,3159.0,14.34587]
["bitfinex","ETHUSD",1720881533196,3.95028897,3159.4,3159.0,14.34587]
["bitfinex","ETHUSD",1720881533510,1.95917431,3159.4,3158.8,2.21597]
["bitfinex","ETHUSD",1720881533683,1.99101025,3159.2,3158.8,2.21597]
["bitfinex","ETHUSD",1720881534001,1.95907582,3159.1,3158.9,2.21591]
["bitfinex","ETHUSD",1720881534203,1.91529347,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881534509,1.95907548,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881534699,0.86293582,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881534897,1.95951276,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881535402,1.14035895,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881537972,0.04378201,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881538207,1.09649043,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881538377,4.2035828,3159.6,3159.0,2.21586]
["bitfinex","ETHUSD",1720881538708,3.90338664,3159.5,3159.0,2.21586]
["bitfinex","ETHUSD",1720881539011,1.91540652,3159.4,3159.0,2.21586]
["bitfinex","ETHUSD",1720881539212,1.91540652,3159.3,3159.0,2.21586]
["bitfinex","ETHUSD",1720881539417,1.91540652,3159.2,3159.0,2.21586]
["bitfinex","ETHUSD",1720881539598,1.09651226,3159.1,3159.0,2.21586]
["bitfinex","ETHUSD",1720881539799,1.09651226,3159.5,3159.0,2.21586]
["bitfinex","ETHUSD",1720881540108,1.91539135,3159.4,3159.0,2.21586]
["bitfinex","ETHUSD",1720881540288,1.91539135,3159.3,3159.0,2.21586]
["bitfinex","ETHUSD",1720881540487,1.91539135,3159.2,3159.0,2.21586]
["bitfinex","ETHUSD",1720881540699,1.09651226,3159.1,3159.0,2.21586]
["bitfinex","ETHUSD",1720881540899,2.0564913,3159.6,3159.0,2.21586]
["bitfinex","ETHUSD",1720881541121,1.91543577,3159.5,3159.0,2.21586]
["bitfinex","ETHUSD",1720881541284,1.9154398,3159.4,3159.0,2.21586]
["bitfinex","ETHUSD",1720881541487,1.9154398,3159.3,3159.0,2.21586]
["bitfinex","ETHUSD",1720881541687,1.9154398,3159.2,3159.0,2.21586]
["bitfinex","ETHUSD",1720881541887,1.09652565,3159.1,3159.0,2.21586]
["bitfinex","ETHUSD",1720881542119,1.09652565,3159.5,3159.0,2.21586]
["bitfinex","ETHUSD",1720881542321,1.91541832,3159.4,3159.0,2.21586]
["bitfinex","ETHUSD",1720881542616,1.91541832,3159.3,3159.0,2.21586]
["bitfinex","ETHUSD",1720881542817,1.91541832,3159.2,3159.0,2.21586]
["bitfinex","ETHUSD",1720881543024,1.09652565,3159.1,3159.0,2.21586]
["bitfinex","ETHUSD",1720881544022,1.0965202,3159.1,3159.0,2.21586]
["bitfinex","ETHUSD",1720881545223,1.14002171,3159.1,3159.0,2.21586]
["bitfinex","ETHUSD",1720881546622,1.14002171,3159.1,3158.9,2.21594]
["bitfinex","ETHUSD",1720881546825,1.0965202,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881547017,1.14000327,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881547338,1.14005094,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881548813,1.14003396,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881549396,1.14003276,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881550409,1.1400643,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881550605,0.04348307,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881550796,1.09656412,3159.4,3158.9,2.21594]
["bitfinex","ETHUSD",1720881551026,0.04348407,3159.3,3158.9,2.21594]
["bitfinex","ETHUSD",1720881551327,1.09656292,3159.4,3158.9,2.21594]
["bitfinex","ETHUSD",1720881551491,0.04348374,3159.2,3158.9,2.21594]
["bitfinex","ETHUSD",1720881551696,1.09656292,3159.1,3158.9,2.21594]
["bitfinex","ETHUSD",1720881551908,1.14004599,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881552891,0.04348307,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881553099,4.59744,3159.5,3158.9,2.21594]
["bitfinex","ETHUSD",1720881553326,1.140005,3159.4,3158.9,2.21594]
["bitfinex","ETHUSD",1720881553499,1.0965206,3159.3,3158.9,2.21594]
["bitfinex","ETHUSD",1720881553699,0.04348374,3159.2,3158.9,2.21594]
["bitfinex","ETHUSD",1720881554018,1.14005488,3159.1,3158.9,2.21594]
["bitfinex","ETHUSD",1720881554214,1.14005488,3159.1,3159.0,4.49299]
["bitfinex","ETHUSD",1720881554215,0.0434834,3159.1,3159.0,4.49299]
["bitfinex","ETHUSD",1720881554418,1.09651373,3159.6,3159.1,2.21581]
["bitfinex","ETHUSD",1720881554639,0.04347302,3159.5,3159.1,2.21581]
["bitfinex","ETHUSD",1720881554929,1.09651669,3159.4,3159.1,2.21581]
["bitfinex","ETHUSD",1720881555126,1.09651669,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720881555299,1.09651669,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720881555500,1.13998926,3159.2,3158.9,2.21591]
["bitfinex","ETHUSD",1720881555720,1.09651669,3159.1,3158.9,2.21591]
["bitfinex","ETHUSD",1720881556034,0.04348556,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881556208,1.14000225,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881557210,0.04348556,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881557424,1.09655459,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881557734,0.04348556,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881557898,1.14004015,3159.0,3158.9,2.21591]
["bitfinex","ETHUSD",1720881558300,1.14004015,3159.0,3158.9,2.886818]
["bitfinex","ETHUSD",1720881558525,1.09655459,3159.0,3158.9,3.436818]
["bitfinex","ETHUSD",1720881558706,1.09655459,3159.6,3159.1,2.21581]
["bitfinex","ETHUSD",1720881558902,1.14005351,3159.5,3159.1,2.21581]
["bitfinex","ETHUSD",1720881559108,1.09655459,3159.4,3159.1,2.21581]
["bitfinex","ETHUSD",1720881559303,1.14005285,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720881559506,1.09655459,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720881559710,1.14005251,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720881560327,1.14005251,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881560530,1.1399471,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881560912,1.09644918,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881563941,1.09648238,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881564443,3.01633,3159.8,3159.1,4.49291]
["bitfinex","ETHUSD",1720881564644,1.95879714,3159.7,3159.1,4.49291]
["bitfinex","ETHUSD",1720881564947,1.91527609,3159.6,3159.1,4.49291]
["bitfinex","ETHUSD",1720881565251,1.14000275,3159.5,3159.1,4.49291]
["bitfinex","ETHUSD",1720881565423,1.09648236,3159.4,3159.1,4.49291]
["bitfinex","ETHUSD",1720881565624,1.14000209,3159.3,3159.1,4.49291]
["bitfinex","ETHUSD",1720881565835,1.09648236,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881566039,1.14000176,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881567124,0.0435194,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881567341,1.13999911,3159.2,3159.1,4.49291]
["bitfinex","ETHUSD",1720881567523,3.01633,3159.8,3159.2,2.21574]
["bitfinex","ETHUSD",1720881567728,1.91511417,3159.7,3159.2,2.21574]
["bitfinex","ETHUSD",1720881567917,1.91511417,3159.6,3159.2,2.21574]
["bitfinex","ETHUSD",1720881568116,3.01633,3159.8,3159.2,2.21574]
["bitfinex","ETHUSD",1720881568117,1.91511417,3159.5,3159.2,2.21574]
["bitfinex","ETHUSD",1720881568313,1.09644086,3159.4,3159.2,2.21574]
["bitfinex","ETHUSD",1720881568521,1.09644086,3159.7,3159.2,2.21574]
["bitfinex","ETHUSD",1720881568720,1.91510425,3159.6,3159.2,2.21574]
["bitfinex","ETHUSD",1720881568959,1.91510425,3159.5,3159.2,2.21574]
["bitfinex","ETHUSD",1720881569245,1.09644086,3159.4,3159.2,2.21574]
["bitfinex","ETHUSD",1720881569438,1.09644086,3159.7,3159.2,2.21574]
["bitfinex","ETHUSD",1720881569632,1.91510968,3159.6,3159.2,2.21574]
["bitfinex","ETHUSD",1720881569834,1.91510968,3159.5,3159.2,2.21574]
["bitfinex","ETHUSD",1720881570043,1.09644086,3159.4,3159.2,2.21574]
["bitfinex","ETHUSD",1720881570220,1.09644086,3159.7,3159.2,2.21574]
["bitfinex","ETHUSD",1720881570415,1.91511443,3159.6,3159.2,2.21574]
["bitfinex","ETHUSD",1720881570619,1.91512906,3159.5,3159.2,2.21574]
["bitfinex","ETHUSD",1720881570963,1.09645549,3159.4,3159.2,2.21574]
["bitfinex","ETHUSD",1720881571123,1.09645549,3159.3,3159.2,2.21574]
["bitfinex","ETHUSD",1720881573218,1.09645549,3159.3,3159.2,10.65531911]
["bitfinex","ETHUSD",1720881573519,1.09645549,3159.3,3159.2,13.47114]
["bitfinex","ETHUSD",1720881573925,5.6,3160.0,3159.9,4.68815]
["bitfinex","ETHUSD",1720881574144,7.51485387,3160.0,3159.9,4.68815]
["bitfinex","ETHUSD",1720881575028,7.55838957,3160.0,3159.9,4.68815]
["bitfinex","ETHUSD",1720881576541,7.55838957,3160.0,3159.9,7.4534]
["bitfinex","ETHUSD",1720881577131,6.46217255,3160.0,3159.9,7.4534]
["bitfinex","ETHUSD",1720881577369,7.55836953,3160.0,3159.9,7.4534]
["bitfinex","ETHUSD",1720881577668,6.46217255,3160.0,3159.9,7.4534]
["bitfinex","ETHUSD",1720881577846,7.55836626,3160.0,3159.9,7.4534]
["bitfinex","ETHUSD",1720881578768,7.55836626,3160.0,3159.9,8.10859066]
["bitfinex","ETHUSD",1720881578971,6.73972941,3160.0,3159.9,8.10859066]
["bitfinex","ETHUSD",1720881579967,6.73972941,3160.0,3159.9,11.10859066]
["bitfinex","ETHUSD",1720881580336,6.7396062,3160.0,3159.9,11.10859066]
["bitfinex","ETHUSD",1720881580940,5.6435357,3160.0,3159.9,11.10859066]
["bitfinex","ETHUSD",1720881581949,5.6435357,3160.0,3159.9,13.32384066]
["bitfinex","ETHUSD",1720881582498,5.6435357,3160.0,3159.9,14.12484066]
["bitfinex","ETHUSD",1720881586479,5.6435357,3160.0,3159.9,11.10859066]
["bitfinex","ETHUSD",1720881588052,5.6,3160.0,3159.9,11.10859066]
["bitfinex","ETHUSD",1720881588379,5.64373816,3160.0,3159.9,11.10859066]
["bitfinex","ETHUSD",1720881590490,5.64373816,3160.0,3159.9,8.89334066]
["bitfinex","ETHUSD",1720881590649,5.64373816,3160.0,3159.9,8.23815]
["bitfinex","ETHUSD",1720881591160,5.64373816,3160.0,3159.9,10.4534]
["bitfinex","ETHUSD",1720881596759,5.64373816,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881597076,5.64373816,3160.0,3159.6,2.4307]
["bitfinex","ETHUSD",1720881597077,5.6,3160.0,3159.6,2.4307]
["bitfinex","ETHUSD",1720881597275,1.09618384,3159.9,3159.6,2.4307]
["bitfinex","ETHUSD",1720881597479,1.14006146,3159.9,3159.7,2.21538]
["bitfinex","ETHUSD",1720881597667,1.09618384,3159.8,3159.7,2.21538]
["bitfinex","ETHUSD",1720881597989,1.09618384,3159.8,3159.5,2.21551]
["bitfinex","ETHUSD",1720881597990,1.14006113,3159.8,3159.5,2.21551]
["bitfinex","ETHUSD",1720881598164,0.04387729,3159.8,3159.5,2.21551]
["bitfinex","ETHUSD",1720881598487,1.14015126,3159.7,3159.5,2.21551]
["bitfinex","ETHUSD",1720881598685,0.04387729,3159.7,3159.5,5.21551]
["bitfinex","ETHUSD",1720881599057,0.04387729,3159.7,3159.6,3.0]
["bitfinex","ETHUSD",1720881599260,1.09628672,3159.9,3159.6,3.0]
["bitfinex","ETHUSD",1720881599583,0.04382109,3159.8,3159.5,2.21551]
["bitfinex","ETHUSD",1720881599785,1.09628672,3159.7,3159.5,2.21551]
["bitfinex","ETHUSD",1720881600166,0.04382043,3159.6,3159.4,3.0]
["bitfinex","ETHUSD",1720881600517,0.04382043,3159.6,3159.3,2.21564]
["bitfinex","ETHUSD",1720881600518,1.09635165,3159.5,3159.3,2.21564]
["bitfinex","ETHUSD",1720881600687,0.04375267,3159.4,3159.3,2.21564]
["bitfinex","ETHUSD",1720881600884,10.253,3160.0,3159.3,2.21564]
["bitfinex","ETHUSD",1720881601195,1.14011219,3159.9,3159.3,2.21564]
["bitfinex","ETHUSD",1720881601365,1.09635787,3159.8,3159.3,2.21564]
["bitfinex","ETHUSD",1720881601695,0.04375366,3159.7,3159.4,2.21559]
["bitfinex","ETHUSD",1720881601884,1.09635787,3159.6,3159.5,2.21549]
["bitfinex","ETHUSD",1720881602089,1.1401112,3159.6,3159.5,2.21549]
["bitfinex","ETHUSD",1720881602568,1.1401112,3159.6,3159.5,2.76549]
["bitfinex","ETHUSD",1720881602763,1.14011977,3159.6,3159.5,2.76549]
["bitfinex","ETHUSD",1720881602967,1.1401229,3159.6,3159.5,2.76549]
["bitfinex","ETHUSD",1720881605003,1.1401229,3159.6,3159.2,3.0]
["bitfinex","ETHUSD",1720881605169,1.09636957,3159.5,3159.3,2.76563]
["bitfinex","ETHUSD",1720881605496,0.04371561,3159.4,3159.3,2.76563]
["bitfinex","ETHUSD",1720881605701,1.14008518,3159.4,3159.3,5.76563]
["bitfinex","ETHUSD",1720881606110,1.14008908,3159.4,3159.3,5.76563]
["bitfinex","ETHUSD",1720881607877,1.14008908,3159.4,3159.3,3.55]
["bitfinex","ETHUSD",1720881608094,1.14008908,3159.4,3159.3,3.0]
["bitfinex","ETHUSD",1720881608394,1.14008908,3159.4,3159.2,5.21574]
["bitfinex","ETHUSD",1720881608596,1.09637347,3159.3,3159.2,5.21574]
["bitfinex","ETHUSD",1720881608890,1.09637347,3159.3,3159.0,2.21587]
["bitfinex","ETHUSD",1720881609094,1.14008929,3159.3,3159.1,2.76581]
["bitfinex","ETHUSD",1720881609289,1.09637347,3159.2,3159.1,2.76581]
["bitfinex","ETHUSD",1720881609495,1.09645167,3159.2,3159.1,2.76581]
["bitfinex","ETHUSD",1720881613303,1.09644148,3159.2,3159.1,2.76581]
["bitfinex","ETHUSD",1720881614930,4.65313,3159.8,3159.2,2.21573]
["bitfinex","ETHUSD",1720881615214,1.95638882,3159.7,3159.2,2.21573]
["bitfinex","ETHUSD",1720881615395,1.09641289,3159.6,3159.2,2.21573]
["bitfinex","ETHUSD",1720881615598,1.09641289,3159.5,3159.2,2.21573]
["bitfinex","ETHUSD",1720881615919,1.09641289,3159.4,3159.2,2.21573]
["bitfinex","ETHUSD",1720881616105,0.0436351,3159.5,3159.2,2.21573]
["bitfinex","ETHUSD",1720881616312,0.04363444,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881616486,1.09642725,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881616689,1.14006169,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881616909,1.14006169,3159.3,3159.2,4.51023]
["bitfinex","ETHUSD",1720881618826,1.14006169,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881619390,0.04363444,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881619921,1.09648325,3159.6,3159.2,2.21573]
["bitfinex","ETHUSD",1720881620118,0.0436169,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881620300,1.09648325,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881620502,0.0436169,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881620921,1.09648325,3159.3,3159.2,2.21573]
["bitfinex","ETHUSD",1720881621220,0.0435935,3159.3,3159.1,0.55]
["bitfinex","ETHUSD",1720881621432,1.09648325,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881621927,1.14007642,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881622826,1.14008609,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881623792,1.14008609,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881624688,1.14008609,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881626207,1.1400583,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881626525,0.04359317,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720881626825,1.09646515,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881627016,1.14005832,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881629209,0.04359317,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881629624,1.09646578,3159.6,3159.1,2.76582]
["bitfinex","ETHUSD",1720881629931,0.04359317,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881630561,1.09646578,3159.4,3159.1,2.76582]
["bitfinex","ETHUSD",1720881630730,0.04359317,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881630904,1.09646578,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881631101,1.14005698,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881632721,1.14006011,3159.2,3159.1,2.76582]
["bitfinex","ETHUSD",1720881634219,1.14006011,3159.2,3159.0,3.0]
["bitfinex","ETHUSD",1720881634220,1.14006011,3159.2,3158.9,2.2159]
["bitfinex","ETHUSD",1720881634456,1.09646891,3159.1,3158.9,2.2159]
["bitfinex","ETHUSD",1720881634824,0.04359284,3159.0,3158.9,2.2159]
["bitfinex","ETHUSD",1720881635019,1.14006175,3159.0,3158.9,2.7659]
["bitfinex","ETHUSD",1720881636132,0.04359284,3159.0,3158.9,2.7659]
["bitfinex","ETHUSD",1720881636522,4.44675632,3159.5,3158.9,2.7659]
["bitfinex","ETHUSD",1720881636837,1.91289318,3159.4,3158.9,2.7659]
["bitfinex","ETHUSD",1720881637044,1.91289318,3159.3,3158.9,2.7659]
["bitfinex","ETHUSD",1720881637221,1.91289318,3159.2,3158.9,2.7659]
["bitfinex","ETHUSD",1720881637423,1.95648635,3159.1,3158.9,2.7659]
["bitfinex","ETHUSD",1720881637619,1.09658653,3159.0,3158.9,2.7659]
["bitfinex","ETHUSD",1720881637843,1.14017937,3159.0,3158.9,2.7659]
["bitfinex","ETHUSD",1720881639450,1.14013437,3159.0,3158.9,2.7659]
["bitfinex","ETHUSD",1720881640060,1.14013437,3159.0,3158.9,5.614597]
["bitfinex","ETHUSD",1720881640356,1.14013437,3159.0,3158.9,7.830557]
["bitfinex","ETHUSD",1720881640539,1.09654153,3159.0,3158.9,7.830557]
["bitfinex","ETHUSD",1720881641122,1.09654153,3159.0,3158.9,10.830557]
["bitfinex","ETHUSD",1720881641450,1.09654153,3159.0,3158.9,13.046517]
["bitfinex","ETHUSD",1720881642553,4.67434,3160.1,3159.4,2.21556]
["bitfinex","ETHUSD",1720881642758,3.08753034,3159.9,3159.4,4.56606]
["bitfinex","ETHUSD",1720881642942,1.09632499,3159.8,3159.4,4.56606]
["bitfinex","ETHUSD",1720881643254,0.04353823,3159.7,3159.4,4.56606]
["bitfinex","ETHUSD",1720881643564,1.09632499,3159.6,3159.4,4.56606]
["bitfinex","ETHUSD",1720881643759,1.09632499,3159.7,3159.4,4.56606]
["bitfinex","ETHUSD",1720881643941,0.04353757,3159.5,3159.4,4.56606]
["bitfinex","ETHUSD",1720881644120,1.09632499,3159.5,3159.4,4.56606]
["bitfinex","ETHUSD",1720881644321,0.04353757,3159.5,3159.4,4.56606]
["bitfinex","ETHUSD",1720881644726,1.09632499,3159.5,3159.4,4.56606]
["bitfinex","ETHUSD",1720881644948,0.04353757,3159.5,3159.4,4.56606]
["bitfinex","ETHUSD",1720881645149,1.09632499,3159.5,3159.4,4.56606]
["bitfinex","ETHUSD",1720881645364,1.09633068,3159.7,3159.5,2.21554]
["bitfinex","ETHUSD",1720881645666,1.09633068,3159.6,3159.5,2.21554]
["bitfinex","ETHUSD",1720881645829,1.09633068,3159.6,3159.5,5.65924]
["bitfinex","ETHUSD",1720881646022,1.99216984,3159.9,3159.7,2.21534]
["bitfinex","ETHUSD",1720881646261,7.59216984,3160.0,3159.8,2.21533]
["bitfinex","ETHUSD",1720881646555,1.09623771,3159.9,3159.8,2.21533]
["bitfinex","ETHUSD",1720881647524,1.09623771,3159.9,3159.8,4.56583]
["bitfinex","ETHUSD",1720881649566,1.09620623,3159.9,3159.8,4.56583]
["bitfinex","ETHUSD",1720881649865,5.6,3160.0,3159.8,4.56583]
["bitfinex","ETHUSD",1720881650023,1.096206,3159.9,3159.8,4.56583]
["bitfinex","ETHUSD",1720881650227,1.1398128,3159.9,3159.8,6.78116]
["bitfinex","ETHUSD",1720881650424,1.1398128,3159.9,3159.8,7.33116]
["bitfinex","ETHUSD",1720881652086,1.1398128,3159.9,3159.8,8.064276]
["bitfinex","ETHUSD",1720881652771,0.0436068,3159.9,3159.8,8.064276]
["bitfinex","ETHUSD",1720881652985,1.13979234,3159.9,3159.8,8.064276]
["bitfinex","ETHUSD",1720881656191,1.13973391,3159.9,3159.8,13.279606]
["bitfinex","ETHUSD",1720881656489,0.0436068,3159.9,3159.8,13.279606]
["bitfinex","ETHUSD",1720881660978,0.0436068,3159.9,3159.8,10.514276]
["bitfinex","ETHUSD",1720881661289,0.0436068,3159.9,3159.8,9.78116]
["bitfinex","ETHUSD",1720881661853,0.0436068,3159.9,3159.8,10.58216]
["bitfinex","ETHUSD",1720881662470,0.0436068,3159.9,3159.8,11.13216]
["bitfinex","ETHUSD",1720881664162,5.6,3160.0,3159.9,4.4305]
["bitfinex","ETHUSD",1720881664361,5.6,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881664570,5.6,3160.0,3159.9,9.670235]
["bitfinex","ETHUSD",1720881668000,5.6,3160.0,3159.9,12.023435]
["bitfinex","ETHUSD",1720881668498,5.6,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881680576,6.69602413,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881680782,6.74009895,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881684922,6.74004259,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881688326,6.74003212,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881688711,5.64407482,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881688921,6.74003246,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881690701,5.64407482,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881691808,6.74001667,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881693022,5.64407482,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881695632,6.74004026,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881695806,5.64407482,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881699432,5.6,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881700032,5.64412948,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881700338,5.6,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881701622,5.64414704,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881701823,6.74012937,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881702023,5.64414704,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881702224,6.7401297,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881703340,5.64414704,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881703741,5.6,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881707359,5.6,3160.0,3159.9,14.238685]
["bitfinex","ETHUSD",1720881707656,5.6,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881707856,5.64414153,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881708019,6.74011638,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881708442,6.7401163,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881711736,5.64414153,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881711936,6.74014788,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881715264,6.74014912,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881715667,6.74014922,3160.0,3159.9,15.039685]
["bitfinex","ETHUSD",1720881718269,6.74015808,3160.0,3159.9,12.686485]
["bitfinex","ETHUSD",1720881718478,5.64414153,3160.0,3159.9,12.686485]
["bitfinex","ETHUSD",1720881718670,6.74022412,3160.0,3159.9,12.686485]
["bitfinex","ETHUSD",1720881719941,6.74022412,3160.0,3159.9,10.471235]
["bitfinex","ETHUSD",1720881721065,6.74012586,3160.0,3159.9,10.471235]
["bitfinex","ETHUSD",1720881721384,6.74012582,3160.0,3159.9,15.177985]
["bitfinex","ETHUSD",1720881721544,5.64414153,3160.0,3159.9,15.177985]
["bitfinex","ETHUSD",1720881722080,5.6,3160.0,3159.9,15.177985]
["bitfinex","ETHUSD",1720881738403,5.6,3160.0,3159.9,17.393235]
["bitfinex","ETHUSD",1720881740787,5.6,3160.0,3159.9,14.901735]
["bitfinex","ETHUSD",1720881740987,5.6,3160.0,3159.9,12.686485]
["bitfinex","ETHUSD",1720881741209,5.6,3160.0,3159.9,11.885485]
["bitfinex","ETHUSD",1720881741425,6.69594463,3160.0,3159.9,10.19575]
["bitfinex","ETHUSD",1720881741620,6.69594463,3160.0,3159.9,7.4305]
["bitfinex","ETHUSD",1720881741796,9.23174716,3160.0,3159.8,2.21531]
["bitfinex","ETHUSD",1720881742000,3.58764463,3159.9,3159.8,2.21531]
["bitfinex","ETHUSD",1720881742405,3.63174755,3159.9,3159.8,2.21531]
["bitfinex","ETHUSD",1720881743921,3.63174755,3159.9,3159.8,2.76531]
["bitfinex","ETHUSD",1720881744289,2.53580292,3159.9,3159.8,2.76531]
["bitfinex","ETHUSD",1720881744484,3.6320728,3159.9,3159.8,2.76531]
["bitfinex","ETHUSD",1720881744889,3.63207224,3159.9,3159.8,2.76531]
["bitfinex","ETHUSD",1720881747002,3.63207224,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720881747336,2.4917,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881747833,3.63212155,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881750907,3.63204614,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881754238,2.53580294,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881754433,3.63205851,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881754633,2.53580294,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881754843,3.63205528,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881755609,1.14035528,3159.8,3159.7,4.9808]
["bitfinex","ETHUSD",1720881757450,1.14036005,3159.8,3159.7,4.9808]
["bitfinex","ETHUSD",1720881757611,1.14035777,3159.8,3159.7,4.9808]
["bitfinex","ETHUSD",1720881759447,3.50535777,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881760941,2.40910294,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881761140,3.50536806,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881762553,1.14036806,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881764354,0.04410294,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881764576,1.09623861,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720881764854,7.965,3160.0,3159.8,2.21533]
["bitfinex","ETHUSD",1720881765035,1.09625144,3159.9,3159.8,2.21533]
["bitfinex","ETHUSD",1720881767565,7.965,3160.0,3159.8,2.21533]
["bitfinex","ETHUSD",1720881768838,5.6,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881769183,5.6,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881770165,5.64381317,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881770733,5.64381317,3160.0,3159.9,7.4698]
["bitfinex","ETHUSD",1720881770929,5.64381317,3160.0,3159.9,8.29688]
["bitfinex","ETHUSD",1720881771133,5.64381317,3160.0,3159.9,9.09788]
["bitfinex","ETHUSD",1720881771535,5.6,3160.0,3159.9,9.09788]
["bitfinex","ETHUSD",1720881771731,5.64382043,3160.0,3159.9,9.09788]
["bitfinex","ETHUSD",1720881772268,5.64382043,3160.0,3159.9,11.31313]
["bitfinex","ETHUSD",1720881772565,5.64382043,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881773364,5.6,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881773966,5.64382061,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881775278,6.73982316,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881778074,5.64382061,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881778367,6.73985214,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881779441,5.64382061,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881780470,6.73984149,3160.0,3159.9,14.31313]
["bitfinex","ETHUSD",1720881780776,6.73984149,3160.0,3159.9,12.09788]
["bitfinex","ETHUSD",1720881780995,5.64382061,3160.0,3159.9,12.09788]
["bitfinex","ETHUSD",1720881781283,6.73992878,3160.0,3159.9,12.09788]
["bitfinex","ETHUSD",1720881781486,5.64382061,3160.0,3159.9,9.60858]
["bitfinex","ETHUSD",1720881781793,6.73992963,3160.0,3159.9,9.60858]
["bitfinex","ETHUSD",1720881782348,6.73992963,3160.0,3159.9,12.03858]
["bitfinex","ETHUSD",1720881782757,5.64382061,3160.0,3159.9,12.03858]
["bitfinex","ETHUSD",1720881783791,5.64382061,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881790914,6.73986367,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881791116,5.64382061,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881791418,6.73984826,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881792016,5.64382061,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881792417,6.73983914,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881794184,5.64382061,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881794385,6.69603528,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881794580,6.74009904,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881794890,6.74009925,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881797210,6.74010013,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881797605,6.74010002,3160.0,3159.9,14.25383]
["bitfinex","ETHUSD",1720881799588,6.74010002,3160.0,3159.9,11.02283]
["bitfinex","ETHUSD",1720881799818,6.74010002,3160.0,3159.9,11.82383]
["bitfinex","ETHUSD",1720881801022,6.74012617,3160.0,3159.9,11.82383]
["bitfinex","ETHUSD",1720881804407,6.74011781,3160.0,3159.9,11.82383]
["bitfinex","ETHUSD",1720881804914,6.74011789,3160.0,3159.9,8.80758]
["bitfinex","ETHUSD",1720881805087,6.74011789,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881805424,6.74011789,3160.0,3159.9,5.21525]
["bitfinex","ETHUSD",1720881805592,6.74009467,3160.0,3159.9,5.21525]
["bitfinex","ETHUSD",1720881806924,6.74009467,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881807424,5.64404054,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881807726,6.74016237,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881809298,6.74016237,3160.0,3159.9,9.09188]
["bitfinex","ETHUSD",1720881810895,6.74011133,3160.0,3159.9,9.09188]
["bitfinex","ETHUSD",1720881814135,6.74011133,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881814432,6.7401618,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881814651,7.83628302,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881817502,6.7401618,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881817700,6.7401618,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1720881817701,10.09982957,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1720881818010,9.0036618,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1720881818205,10.09987099,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1720881818414,10.09987099,3160.0,3159.7,2.21537]
["bitfinex","ETHUSD",1720881818609,1.09620919,3159.9,3159.7,2.21537]
["bitfinex","ETHUSD",1720881818813,1.14018679,3159.8,3159.7,2.21537]
["bitfinex","ETHUSD",1720881819411,1.14018679,3159.8,3159.7,2.76537]
["bitfinex","ETHUSD",1720881819614,1.14018679,3159.8,3159.7,5.76537]
["bitfinex","ETHUSD",1720881820627,1.14019168,3159.8,3159.7,8.925157]
["bitfinex","ETHUSD",1720881820958,1.14010863,3159.8,3159.7,8.925157]
["bitfinex","ETHUSD",1720881821759,1.14010863,3159.8,3159.7,11.140557]
["bitfinex","ETHUSD",1720881823345,1.14010863,3159.8,3159.7,13.355957]
["bitfinex","ETHUSD",1720881824361,1.14002592,3159.8,3159.7,13.355957]
["bitfinex","ETHUSD",1720881827650,1.14001888,3159.8,3159.7,13.355957]
["bitfinex","ETHUSD",1720881828171,1.14001898,3159.8,3159.7,13.355957]
["bitfinex","ETHUSD",1720881830757,1.14001882,3159.8,3159.7,13.355957]
["bitfinex","ETHUSD",1720881831764,0.0439776,3159.8,3159.7,13.355957]
["bitfinex","ETHUSD",1720881832070,5.6,3160.0,3159.9,4.4305]
["bitfinex","ETHUSD",1720881832372,6.6959803,3160.0,3159.9,12.3531847]
["bitfinex","ETHUSD",1720881832546,6.73997707,3160.0,3159.9,12.3531847]
["bitfinex","ETHUSD",1720881834288,6.73997263,3160.0,3159.9,12.3531847]
["bitfinex","ETHUSD",1720881835285,6.73996615,3160.0,3159.9,12.3531847]
["bitfinex","ETHUSD",1720881835847,6.73996615,3160.0,3159.9,14.8435847]
["bitfinex","ETHUSD",1720881838481,6.73996879,3160.0,3159.9,14.8435847]
["bitfinex","ETHUSD",1720881840254,5.64399677,3160.0,3159.9,14.8435847]
["bitfinex","ETHUSD",1720881842059,5.6,3160.0,3159.9,17.0588347]
["bitfinex","ETHUSD",1720881846968,5.6,3160.0,3159.9,16.2578347]
["bitfinex","ETHUSD",1720881847168,5.6,3160.0,3159.9,17.0588347]
["bitfinex","ETHUSD",1720881860605,5.6,3160.0,3159.9,16.2578347]
["bitfinex","ETHUSD",1720881860801,5.6,3160.0,3159.9,17.0588347]
["bitfinex","ETHUSD",1720881861122,5.64413748,3160.0,3159.9,17.0588347]
["bitfinex","ETHUSD",1720881861318,5.64413748,3160.0,3159.9,14.8435847]
["bitfinex","ETHUSD",1720881861623,6.74008238,3160.0,3159.9,10.44675]
["bitfinex","ETHUSD",1720881862725,6.74008238,3160.0,3159.9,8.2315]
["bitfinex","ETHUSD",1720881863097,6.6959449,3160.0,3159.9,8.7815]
["bitfinex","ETHUSD",1720881863519,6.74014079,3160.0,3159.9,8.7815]
["bitfinex","ETHUSD",1720881863921,5.64410103,3160.0,3159.9,8.7815]
["bitfinex","ETHUSD",1720881864130,6.74014054,3160.0,3159.9,8.7815]
["bitfinex","ETHUSD",1720881864633,6.74014054,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881865112,6.74014054,3160.0,3159.9,5.21525]
["bitfinex","ETHUSD",1720881865113,9.19994054,3160.0,3159.9,5.21525]
["bitfinex","ETHUSD",1720881865318,9.19994054,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881866704,9.2001024,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720881867409,9.2001024,3160.0,3159.9,2.76525]
["bitfinex","ETHUSD",1720881867605,9.2001024,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881869949,8.10390103,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881870138,6.74028884,3160.0,3159.9,5.76525]
["bitfinex","ETHUSD",1720881871970,8.11003472,3160.0,3159.9,7.9805]
["bitfinex","ETHUSD",1720881872162,8.11003472,3160.0,3159.9,9.81311]
["bitfinex","ETHUSD",1720881873371,8.10995933,3160.0,3159.9,9.81311]
["bitfinex","ETHUSD",1720881876668,7.01382821,3160.0,3159.9,9.81311]
["bitfinex","ETHUSD",1720881876877,7.01382821,3160.0,3159.9,12.02836]
["bitfinex","ETHUSD",1720881877175,7.01388843,3160.0,3159.9,12.02836]
["bitfinex","ETHUSD",1720881877546,7.01388843,3160.0,3159.9,16.57921]
["bitfinex","ETHUSD",1720881877757,5.64410103,3160.0,3159.9,16.57921]
["bitfinex","ETHUSD",1720881878070,5.6,3160.0,3159.9,16.57921]
["bitfinex","ETHUSD",1720881890072,5.6,3160.0,3159.9,12.02836]
["bitfinex","ETHUSD",1720881901386,5.6,3160.0,3159.9,14.24361]
["bitfinex","ETHUSD",1720881902090,5.6,3160.0,3159.9,16.63031]
["bitfinex","ETHUSD",1720881905395,2.64152612,3160.0,3159.9,16.63031]
["bitfinex","ETHUSD",1720881905597,6.12e-06,3160.0,3159.9,16.63031]
["bitfinex","ETHUSD",1720881906024,6.12e-06,3160.0,3159.9,17.73145599]
["bitfinex","ETHUSD",1720881906248,6.12e-06,3160.0,3159.9,17.73144467]
["bitfinex","ETHUSD",1720881906550,6.12e-06,3160.0,3159.9,17.73144958]
["bitfinex","ETHUSD",1720881906698,6.12e-06,3160.0,3159.9,16.63031]
["bitfinex","ETHUSD",1720881910622,2.325,3161.0,3160.9,4.4291]
["bitfinex","ETHUSD",1720881910933,3.46495203,3161.0,3160.9,5.7801]
["bitfinex","ETHUSD",1720881912228,4.13561012,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881912723,3.03980578,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881912930,4.13561746,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881916214,4.13560613,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881916548,3.03980578,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881916755,4.13560562,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881918820,4.13559895,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881919020,3.03980578,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881919220,4.1355986,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881919514,4.13563391,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881922552,1.81063391,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881922766,0.71484088,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881923060,0.67065809,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881923368,0.71486621,3161.0,3160.9,5.7801]
["bitfinex","ETHUSD",1720881923681,1.81065571,3161.0,3160.9,5.7801]
["bitfinex","ETHUSD",1720881925582,1.81065571,3161.0,3160.9,4.9791]
["bitfinex","ETHUSD",1720881925729,2.2784,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720881925925,4.04484759,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720881926136,4.04484759,3160.9,3160.6,2.21471]
["bitfinex","ETHUSD",1720881926137,2.99325225,3160.9,3160.6,2.21471]
["bitfinex","ETHUSD",1720881926322,2.2784,3160.7,3160.6,2.21471]
["bitfinex","ETHUSD",1720881926551,4.04498237,3160.7,3160.6,2.21471]
["bitfinex","ETHUSD",1720881926748,4.08921703,3160.7,3160.6,2.21471]
["bitfinex","ETHUSD",1720881927749,4.69749671,3160.7,3160.6,2.21471]
["bitfinex","ETHUSD",1720881927937,4.69749671,3160.7,3160.3,10.41]
["bitfinex","ETHUSD",1720881927938,2.2784,3160.6,3160.4,2.2149]
["bitfinex","ETHUSD",1720881928139,1.76662425,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720881928369,1.81081724,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720881929188,1.81090092,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720881929536,1.81090202,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720881931549,1.81084265,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720881932737,1.81073875,3160.5,3160.4,2.2149]
["bitfinex","ETHUSD",1720881934466,1.81073875,3160.5,3160.4,4.4298]
["bitfinex","ETHUSD",1720881934852,1.81073875,3160.5,3160.4,8.34158]
["bitfinex","ETHUSD",1720881935051,1.14014003,3160.5,3160.4,11.10648]
["bitfinex","ETHUSD",1720881935460,1.09594704,3160.5,3160.4,11.10648]
["bitfinex","ETHUSD",1720881936085,2.4146,3161.4,3161.0,2.21448]
["bitfinex","ETHUSD",1720881936246,4.09094702,3161.3,3161.0,2.21448]
["bitfinex","ETHUSD",1720881936446,1.32111042,3161.2,3161.0,2.21448]
["bitfinex","ETHUSD",1720881936642,0.67055572,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881936891,1.81049138,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881939395,1.81049731,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881940392,3.80437619,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881940576,1.81049731,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881940775,3.80446993,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881942692,0.71462207,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881942994,3.8047012,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881943548,1.8104511,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881944455,2.22415872,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881946236,1.81048963,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881946408,3.8049613,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881946714,2.7090347,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881947001,3.804856,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881947502,1.81044337,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881948083,3.80493194,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881948275,3.80496843,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881949508,3.80487796,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881949666,1.81041442,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881949981,3.80487993,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881952838,3.80506636,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881953910,1.81045183,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881954823,3.80507335,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881955626,3.80507998,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881955988,1.81045597,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881956189,0.71462207,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881956393,3.80508859,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881956822,1.81047503,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881959523,0.71462207,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881960039,1.81047272,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881960824,3.80518705,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881961252,1.81047272,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881961835,3.80524212,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881962137,2.70933097,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881962430,3.80514215,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881963225,3.80517029,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881965493,3.80519118,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881967338,3.80569513,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881967640,1.81092701,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881968815,1.81102201,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881969022,1.81102204,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720881971335,1.81102204,3161.1,3160.9,2.21454]
["bitfinex","ETHUSD",1720881971552,1.76695569,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720881971837,1.81111841,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720881972207,0.71522239,3161.0,3160.9,2.21454]
["bitfinex","ETHUSD",1720881972404,1.81114033,3161.0,3160.7,2.21466]
["bitfinex","ETHUSD",1720881972600,0.73988302,3160.9,3160.6,2.21476]
["bitfinex","ETHUSD",1720881972813,3.8063518,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720881973025,1.76697863,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720881973230,1.81112089,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720881973437,3.806332,3160.7,3160.3,12.62494]
["bitfinex","ETHUSD",1720881973639,6.28021309,3160.6,3160.3,5.21494]
["bitfinex","ETHUSD",1720881973937,1.81112023,3160.5,3160.3,5.21494]
["bitfinex","ETHUSD",1720881974241,3.76218974,3160.4,3160.1,2.21505]
["bitfinex","ETHUSD",1720881974430,1.87987099,3160.3,3160.1,2.21505]
["bitfinex","ETHUSD",1720881974750,1.76697863,3160.2,3160.1,2.21505]
["bitfinex","ETHUSD",1720881975104,1.81104731,3160.2,3160.1,2.76505]
["bitfinex","ETHUSD",1720881975505,0.71512835,3160.2,3160.1,2.76505]
["bitfinex","ETHUSD",1720881975937,1.81123796,3160.2,3160.1,2.76505]
["bitfinex","ETHUSD",1720881977607,1.81123796,3160.2,3159.7,2.21536]
["bitfinex","ETHUSD",1720881977809,1.81123796,3160.2,3159.5,4.48582]
["bitfinex","ETHUSD",1720881977810,1.76716928,3160.1,3159.5,4.48579]
["bitfinex","ETHUSD",1720881978033,1.87999933,3160.0,3159.3,9.62566]
["bitfinex","ETHUSD",1720881978235,1.76716928,3159.9,3159.3,11.84128]
["bitfinex","ETHUSD",1720881978444,1.87999697,3159.8,3159.3,11.84128]
["bitfinex","ETHUSD",1720881978646,0.73988302,3159.7,3159.3,11.84128]
["bitfinex","ETHUSD",1720881978816,0.04397053,3159.6,3159.4,2.2156]
["bitfinex","ETHUSD",1720881979009,1.09632884,3159.5,3159.4,2.2156]
["bitfinex","ETHUSD",1720881979342,1.14029904,3159.5,3159.4,2.2156]
["bitfinex","ETHUSD",1720881979637,1.14029904,3159.5,3159.4,5.2156]
["bitfinex","ETHUSD",1720881979853,1.14029904,3159.5,3159.4,5.7656]
["bitfinex","ETHUSD",1720881980913,1.14029904,3159.5,3159.4,2.7656]
["bitfinex","ETHUSD",1720881981960,0.0439702,3159.5,3159.4,2.7656]
["bitfinex","ETHUSD",1720881982310,1.09636358,3159.5,3159.4,2.7656]
["bitfinex","ETHUSD",1720881982507,1.14033378,3159.5,3159.4,2.7656]
["bitfinex","ETHUSD",1720881984364,1.14033378,3159.5,3159.0,2.21588]
["bitfinex","ETHUSD",1720881984568,1.09636358,3159.4,3159.1,1.786618]
["bitfinex","ETHUSD",1720881984860,2.21527,3159.9,3159.1,1.786618]
["bitfinex","ETHUSD",1720881985065,1.14003191,3159.8,3159.1,3.801]
["bitfinex","ETHUSD",1720881985556,1.09635101,3159.7,3159.2,2.2157]
["bitfinex","ETHUSD",1720881985865,2.21527,3159.9,3159.2,5.2157]
["bitfinex","ETHUSD",1720881985866,1.14003806,3159.6,3159.2,5.2157]
["bitfinex","ETHUSD",1720881986018,1.09635805,3159.5,3159.2,5.2157]
["bitfinex","ETHUSD",1720881986365,0.04367935,3159.4,3159.2,5.2157]
["bitfinex","ETHUSD",1720881986562,0.04367935,3159.4,3159.2,6.038958]
["bitfinex","ETHUSD",1720881986744,2.21527,3159.9,3159.2,6.038958]
["bitfinex","ETHUSD",1720881986939,1.0963651,3159.8,3159.2,5.2157]
["bitfinex","ETHUSD",1720881987142,1.0963651,3159.7,3159.2,5.2157]
["bitfinex","ETHUSD",1720881987513,0.04368126,3159.6,3159.2,5.2157]
["bitfinex","ETHUSD",1720881987712,1.0963651,3159.5,3159.2,2.2157]
["bitfinex","ETHUSD",1720881988142,0.0436806,3159.4,3159.2,2.2157]
["bitfinex","ETHUSD",1720881988540,2.21527,3159.9,3159.2,2.2157]
["bitfinex","ETHUSD",1720881988751,1.56283384,3159.8,3159.2,2.2157]
["bitfinex","ETHUSD",1720881988940,1.09638684,3159.7,3159.2,2.2157]
["bitfinex","ETHUSD",1720881989249,0.04368126,3159.6,3159.2,2.2157]
["bitfinex","ETHUSD",1720881989451,1.09638684,3159.5,3159.2,2.2157]
["bitfinex","ETHUSD",1720881989625,1.16521019,3159.7,3159.1,3.801]
["bitfinex","ETHUSD",1720881989829,1.1400681,3159.6,3159.1,3.801]
["bitfinex","ETHUSD",1720881990033,1.09638684,3159.5,3159.1,3.801]
["bitfinex","ETHUSD",1720881990239,0.0436806,3159.4,3159.1,3.801]
["bitfinex","ETHUSD",1720881990476,0.67505307,3159.7,3159.1,3.801]
["bitfinex","ETHUSD",1720881990682,1.14014558,3159.6,3159.1,3.0]
["bitfinex","ETHUSD",1720881990834,1.09646432,3159.5,3159.0,5.21588]
["bitfinex","ETHUSD",1720881991166,0.04368113,3159.4,3159.0,5.21588]
["bitfinex","ETHUSD",1720881991534,2.82162972,3159.7,3159.0,5.21588]
["bitfinex","ETHUSD",1720881991762,0.33569001,3159.6,3159.0,5.21588]
["bitfinex","ETHUSD",1720881991980,1.09649607,3159.5,3159.0,5.21588]
["bitfinex","ETHUSD",1720881992286,1.14017631,3159.4,3159.0,5.21588]
["bitfinex","ETHUSD",1720881992468,1.09649607,3159.3,3159.0,5.21588]
["bitfinex","ETHUSD",1720881992663,2.3347,3159.5,3158.9,4.48624]
["bitfinex","ETHUSD",1720881992847,2.3347,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1720881992848,1.48295138,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720881993039,1.09652609,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720881993234,0.04362533,3159.2,3159.0,0.55]
["bitfinex","ETHUSD",1720881993477,1.09652609,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720881993639,1.09652609,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720881993839,0.04362533,3159.2,3159.0,0.55]
["bitfinex","ETHUSD",1720881994066,1.09652609,3159.1,3158.9,2.21594]
["bitfinex","ETHUSD",1720881994380,0.34274469,3159.4,3158.9,2.21594]
["bitfinex","ETHUSD",1720881994381,0.04362466,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720881994551,0.04362466,3159.0,3158.7,4.69789]
["bitfinex","ETHUSD",1720881994552,0.04362466,3159.0,3158.7,6.91393]
["bitfinex","ETHUSD",1720881994753,0.34274469,3159.4,3158.8,0.55]
["bitfinex","ETHUSD",1720881994953,1.58588094,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720881995145,1.0965833,3159.2,3158.8,2.76602]
["bitfinex","ETHUSD",1720881995362,1.0965833,3159.1,3158.8,2.76602]
["bitfinex","ETHUSD",1720881995552,0.04362499,3159.1,3158.8,2.76602]
["bitfinex","ETHUSD",1720881996029,0.34274469,3159.4,3158.8,2.76602]
["bitfinex","ETHUSD",1720881996234,1.14020602,3159.3,3158.8,2.76602]
["bitfinex","ETHUSD",1720881996448,1.09658036,3159.2,3158.8,2.76602]
["bitfinex","ETHUSD",1720881996649,1.14020569,3159.2,3158.8,2.76602]
["bitfinex","ETHUSD",1720881996877,1.09658036,3159.1,3158.8,2.76602]
["bitfinex","ETHUSD",1720881997181,1.14020535,3159.1,3158.8,2.76602]
["bitfinex","ETHUSD",1720881997384,1.09658036,3159.0,3158.8,2.76602]
["bitfinex","ETHUSD",1720881997751,0.04362433,3158.9,3158.8,2.76602]
["bitfinex","ETHUSD",1720881998155,4.55026,3159.5,3158.8,2.76602]
["bitfinex","ETHUSD",1720881998357,0.04353432,3159.4,3158.8,2.71602]
["bitfinex","ETHUSD",1720881998707,1.14011489,3159.4,3158.8,2.71602]
["bitfinex","ETHUSD",1720881998917,0.04353432,3159.4,3158.8,2.71602]
["bitfinex","ETHUSD",1720881999113,1.09654095,3159.3,3158.9,2.21594]
["bitfinex","ETHUSD",1720881999404,0.04353432,3159.4,3158.9,2.21594]
["bitfinex","ETHUSD",1720881999405,1.09654095,3159.2,3158.9,2.21594]
["bitfinex","ETHUSD",1720881999566,1.09654095,3159.1,3158.9,2.21594]
["bitfinex","ETHUSD",1720881999767,0.04353473,3159.2,3158.9,2.21594]
["bitfinex","ETHUSD",1720882000002,0.04353407,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720882000803,3.01265734,3159.5,3158.9,2.21594]
["bitfinex","ETHUSD",1720882001096,1.09651317,3159.4,3158.9,2.21594]
["bitfinex","ETHUSD",1720882001390,1.09651317,3159.3,3158.9,2.21594]
["bitfinex","ETHUSD",1720882001559,1.09651317,3159.2,3158.9,2.21594]
["bitfinex","ETHUSD",1720882001760,1.09650931,3159.1,3158.9,2.21594]
["bitfinex","ETHUSD",1720882002064,1.14004338,3159.0,3158.9,2.21594]
["bitfinex","ETHUSD",1720882003193,1.14004338,3159.0,3158.9,7.735176]
["bitfinex","ETHUSD",1720882003392,0.04353407,3159.0,3158.9,13.501136]
["bitfinex","ETHUSD",1720882003566,2.21491,3160.4,3159.7,4.69714]
["bitfinex","ETHUSD",1720882003769,1.09630656,3160.3,3159.7,2.21534]
["bitfinex","ETHUSD",1720882003981,1.49625157,3160.2,3159.6,2.21546]
["bitfinex","ETHUSD",1720882004185,1.09630656,3160.1,3159.6,2.21546]
["bitfinex","ETHUSD",1720882004883,0.04353845,3160.0,3159.5,2.21548]
["bitfinex","ETHUSD",1720882005059,0.04353845,3160.0,3159.7,2.21539]
["bitfinex","ETHUSD",1720882005060,1.09634083,3159.9,3159.7,2.21539]
["bitfinex","ETHUSD",1720882005263,1.09634083,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882005488,1.13987772,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882007367,1.09634083,3159.8,3159.7,8.26359]
["bitfinex","ETHUSD",1720882008398,3.0,3160.6,3159.9,2.2152]
["bitfinex","ETHUSD",1720882008569,1.74132547,3160.5,3159.9,2.2152]
["bitfinex","ETHUSD",1720882008770,1.09621317,3160.4,3159.9,2.2152]
["bitfinex","ETHUSD",1720882009107,1.13975217,3160.3,3159.9,2.2152]
["bitfinex","ETHUSD",1720882009396,1.09621317,3160.2,3160.0,2.21518]
["bitfinex","ETHUSD",1720882009598,1.1397515,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720882009793,1.1397515,3160.1,3159.8,2.21528]
["bitfinex","ETHUSD",1720882009994,1.09621317,3160.0,3159.9,2.21523]
["bitfinex","ETHUSD",1720882010378,1.13975117,3160.0,3159.9,2.21523]
["bitfinex","ETHUSD",1720882011571,0.043538,3160.0,3159.9,2.21523]
["bitfinex","ETHUSD",1720882011875,0.601573,3160.5,3160.1,2.21511]
["bitfinex","ETHUSD",1720882011876,1.09624807,3160.5,3160.1,2.21511]
["bitfinex","ETHUSD",1720882012081,0.04353986,3160.4,3160.1,2.21511]
["bitfinex","ETHUSD",1720882012289,1.09615151,3160.7,3160.1,2.21511]
["bitfinex","ETHUSD",1720882012527,1.13984059,3160.6,3160.1,2.21511]
["bitfinex","ETHUSD",1720882012687,1.09615151,3160.5,3160.1,2.21511]
["bitfinex","ETHUSD",1720882012894,1.13983993,3160.4,3160.1,2.21511]
["bitfinex","ETHUSD",1720882013100,1.09615151,3160.3,3160.1,2.21511]
["bitfinex","ETHUSD",1720882013411,1.13983927,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882015114,1.13981411,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882015823,1.13981351,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882018391,1.13981164,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882018584,1.09612388,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882019323,1.09612388,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882019623,1.13983797,3160.2,3160.1,7.28822]
["bitfinex","ETHUSD",1720882019835,1.09612388,3160.2,3160.1,8.08922]
["bitfinex","ETHUSD",1720882019984,1.09612388,3160.2,3160.1,8.898142]
["bitfinex","ETHUSD",1720882020327,1.98994553,3160.9,3160.1,6.683032]
["bitfinex","ETHUSD",1720882020510,1.76702749,3160.8,3160.6,4.52272]
["bitfinex","ETHUSD",1720882020822,1.09598822,3160.7,3160.6,4.52272]
["bitfinex","ETHUSD",1720882021118,0.04371574,3160.7,3160.6,4.52272]
["bitfinex","ETHUSD",1720882021492,2.442,3161.4,3160.8,2.21461]
["bitfinex","ETHUSD",1720882021698,1.9903138,3161.2,3160.8,2.21461]
["bitfinex","ETHUSD",1720882021894,1.76692291,3161.1,3160.8,4.42918]
["bitfinex","ETHUSD",1720882022095,2.5360308,3161.3,3160.8,4.42918]
["bitfinex","ETHUSD",1720882022096,1.76692291,3161.0,3160.8,4.42918]
["bitfinex","ETHUSD",1720882022314,1.09588867,3160.9,3160.8,2.21457]
["bitfinex","ETHUSD",1720882024216,0.545717,3161.3,3161.0,2.21447]
["bitfinex","ETHUSD",1720882024535,1.76689124,3161.2,3161.0,2.21447]
["bitfinex","ETHUSD",1720882024687,1.09585129,3161.2,3161.0,2.21447]
["bitfinex","ETHUSD",1720882024886,1.09585129,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882025185,1.13992276,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882027417,1.13991766,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882030699,0.04407147,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882031015,0.04407927,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882031216,1.09585488,3161.4,3161.0,2.21447]
["bitfinex","ETHUSD",1720882031414,0.04407927,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882031612,1.09585488,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882031936,1.13993415,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882034225,1.13994467,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882034428,1.13994467,3161.1,3161.0,4.63267]
["bitfinex","ETHUSD",1720882034630,1.13990527,3161.1,3161.0,4.63267]
["bitfinex","ETHUSD",1720882036514,1.13990527,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882037311,1.13991002,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882040673,0.04407927,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882040833,1.09582234,3161.5,3161.0,5.18267]
["bitfinex","ETHUSD",1720882041029,0.04415527,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882041230,1.09582234,3161.3,3161.0,5.18267]
["bitfinex","ETHUSD",1720882041537,0.04415527,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882041736,1.09582234,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882041936,0.04415527,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882042365,1.09582234,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882042567,1.13997761,3161.1,3161.0,5.18267]
["bitfinex","ETHUSD",1720882043587,1.13997761,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882043888,1.57167872,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1720882044084,0.47585638,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1720882044392,1.09592467,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1720882044684,1.14007961,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1720882045670,1.14007961,3161.0,3160.4,2.21487]
["bitfinex","ETHUSD",1720882045856,1.14007961,3161.0,3160.3,9.8282]
["bitfinex","ETHUSD",1720882045857,1.16474802,3160.9,3160.3,9.8282]
["bitfinex","ETHUSD",1720882046048,1.09592467,3160.8,3160.3,2.4182]
["bitfinex","ETHUSD",1720882046250,1.1400802,3160.8,3160.3,2.4182]
["bitfinex","ETHUSD",1720882046441,1.09592467,3160.7,3160.3,2.4182]
["bitfinex","ETHUSD",1720882046770,1.14007987,3160.7,3160.4,2.2149]
["bitfinex","ETHUSD",1720882046934,1.09592467,3160.6,3160.2,2.21499]
["bitfinex","ETHUSD",1720882047137,1.09592467,3160.6,3160.1,2.4182]
["bitfinex","ETHUSD",1720882047374,1.14019011,3160.5,3160.1,4.63331]
["bitfinex","ETHUSD",1720882047539,1.09608821,3160.4,3160.1,2.21511]
["bitfinex","ETHUSD",1720882047738,0.44298799,3160.6,3160.1,2.21511]
["bitfinex","ETHUSD",1720882047937,0.04400769,3160.3,3160.1,2.21511]
["bitfinex","ETHUSD",1720882048174,1.09611444,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882048647,1.09611444,3160.5,3160.1,2.21511]
["bitfinex","ETHUSD",1720882048835,0.04400655,3160.2,3159.9,2.4182]
["bitfinex","ETHUSD",1720882049037,1.09611444,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1720882049354,1.09611444,3160.1,3160.0,4.98026]
["bitfinex","ETHUSD",1720882049552,1.09611444,3160.4,3160.0,4.98026]
["bitfinex","ETHUSD",1720882049752,1.09611444,3160.3,3160.0,4.98025]
["bitfinex","ETHUSD",1720882049953,0.04400688,3160.3,3160.0,4.98025]
["bitfinex","ETHUSD",1720882050166,1.09611444,3160.2,3160.0,4.98025]
["bitfinex","ETHUSD",1720882050369,1.09611444,3160.2,3160.1,5.23122]
["bitfinex","ETHUSD",1720882050686,4.89683319,3161.1,3160.1,5.23122]
["bitfinex","ETHUSD",1720882050687,1.98986836,3160.9,3160.3,2.21493]
["bitfinex","ETHUSD",1720882050886,1.76704159,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1720882051065,1.76704159,3160.7,3160.4,0.55]
["bitfinex","ETHUSD",1720882051265,1.76704159,3160.6,3160.4,0.55]
["bitfinex","ETHUSD",1720882051467,1.09603449,3160.5,3160.4,0.55]
["bitfinex","ETHUSD",1720882051995,1.09603449,3160.7,3160.4,0.55]
["bitfinex","ETHUSD",1720882052286,0.6710761,3160.6,3160.4,0.55]
["bitfinex","ETHUSD",1720882052486,4.20442836,3160.9,3160.5,2.4865]
["bitfinex","ETHUSD",1720882052673,1.76711054,3160.8,3160.5,2.4865]
["bitfinex","ETHUSD",1720882052879,1.76711054,3160.7,3160.5,2.4865]
["bitfinex","ETHUSD",1720882053075,1.76711054,3160.6,3160.5,2.4865]
["bitfinex","ETHUSD",1720882053902,1.76708873,3160.6,3160.5,2.4865]
["bitfinex","ETHUSD",1720882054068,1.09601402,3160.6,3160.5,5.25133]
["bitfinex","ETHUSD",1720882054271,1.09601402,3160.6,3160.5,6.133053]
["bitfinex","ETHUSD",1720882057183,2.2143,3161.3,3160.6,2.21473]
["bitfinex","ETHUSD",1720882057383,1.9918529,3161.0,3160.6,2.21473]
["bitfinex","ETHUSD",1720882057695,1.81107789,3160.9,3160.6,2.21473]
["bitfinex","ETHUSD",1720882057899,1.76703393,3160.8,3160.6,2.21473]
["bitfinex","ETHUSD",1720882058095,1.76703393,3160.7,3160.6,2.21473]
["bitfinex","ETHUSD",1720882058400,1.81107722,3160.7,3160.6,2.76473]
["bitfinex","ETHUSD",1720882060412,0.71513908,3160.7,3160.6,2.76473]
["bitfinex","ETHUSD",1720882060572,1.81107833,3160.7,3160.6,2.76473]
["bitfinex","ETHUSD",1720882060772,1.76703504,3160.7,3160.6,2.76473]
["bitfinex","ETHUSD",1720882060985,1.81109775,3160.7,3160.6,2.76473]
["bitfinex","ETHUSD",1720882065996,1.81109194,3160.7,3160.6,2.76473]
["bitfinex","ETHUSD",1720882066195,1.81109194,3160.7,3160.6,7.46599]
["bitfinex","ETHUSD",1720882066382,1.81109194,3160.7,3160.6,8.292689]
["bitfinex","ETHUSD",1720882066590,1.14000196,3160.7,3160.6,8.292689]
["bitfinex","ETHUSD",1720882067196,1.13991109,3160.7,3160.6,8.292689]
["bitfinex","ETHUSD",1720882068816,1.0958483,3160.7,3160.6,8.292689]
["bitfinex","ETHUSD",1720882070480,1.99365887,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720882070704,3.80470826,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882072524,1.81104939,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882072900,3.80470826,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882073925,1.81106002,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882074104,3.80464287,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882074311,2.70879636,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882074617,3.80466015,3161.1,3161.0,2.76448]
["bitfinex","ETHUSD",1720882075588,1.81106779,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882075788,2.22476034,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1720882075992,3.76070674,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1720882076442,3.804874,3161.0,3160.9,2.76455]
["bitfinex","ETHUSD",1720882077195,3.80488656,3161.0,3160.9,2.76455]
["bitfinex","ETHUSD",1720882077910,3.80488656,3161.0,3160.7,2.21465]
["bitfinex","ETHUSD",1720882078111,1.76702253,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882078340,1.81118928,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882080648,0.71528221,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882080946,1.8111924,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882083100,1.8111987,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882085949,1.81126121,3160.9,3160.4,11.93237]
["bitfinex","ETHUSD",1720882086151,2.442,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720882086461,0.71535346,3160.6,3160.4,7.41]
["bitfinex","ETHUSD",1720882086598,1.76725655,3160.5,3160.0,2.21513]
["bitfinex","ETHUSD",1720882086802,1.76725655,3160.4,3160.0,5.21513]
["bitfinex","ETHUSD",1720882087105,1.76724571,3160.3,3160.0,6.01613]
["bitfinex","ETHUSD",1720882087449,1.99416209,3160.8,3160.4,2.3075]
["bitfinex","ETHUSD",1720882087605,1.76711573,3160.7,3160.5,2.21477]
["bitfinex","ETHUSD",1720882087802,1.76711573,3160.6,3160.5,2.21477]
["bitfinex","ETHUSD",1720882088224,1.76711573,3160.6,3160.5,2.76477]
["bitfinex","ETHUSD",1720882089708,0.67112678,3160.6,3160.5,2.76477]
["bitfinex","ETHUSD",1720882089922,1.76709521,3160.6,3160.5,2.76477]
["bitfinex","ETHUSD",1720882091157,1.76709521,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882093219,1.76709521,3160.6,3160.0,6.01617]
["bitfinex","ETHUSD",1720882093220,2.14332285,3160.6,3160.0,6.01617]
["bitfinex","ETHUSD",1720882093419,1.7671962,3160.5,3160.0,5.21517]
["bitfinex","ETHUSD",1720882093641,1.7671962,3160.4,3160.0,5.21517]
["bitfinex","ETHUSD",1720882093855,1.7671962,3160.3,3160.0,5.21517]
["bitfinex","ETHUSD",1720882094044,1.7671962,3160.2,3160.0,5.21517]
["bitfinex","ETHUSD",1720882094255,1.7671962,3160.1,3160.0,5.21517]
["bitfinex","ETHUSD",1720882094622,1.7671962,3160.1,3160.0,5.76517]
["bitfinex","ETHUSD",1720882096072,1.09606942,3160.1,3160.0,6.56617]
["bitfinex","ETHUSD",1720882096365,1.09606942,3160.5,3160.1,2.21511]
["bitfinex","ETHUSD",1720882096575,1.81122043,3160.4,3160.1,5.21511]
["bitfinex","ETHUSD",1720882096911,1.09603922,3160.3,3160.2,5.48124]
["bitfinex","ETHUSD",1720882097189,1.81120294,3160.3,3160.2,9.03124]
["bitfinex","ETHUSD",1720882097488,1.1400878,3160.3,3160.2,10.6424406]
["bitfinex","ETHUSD",1720882097846,1.1400878,3160.3,3160.2,12.8574806]
["bitfinex","ETHUSD",1720882098046,1.81125303,3160.3,3160.2,10.6424406]
["bitfinex","ETHUSD",1720882098257,1.76719663,3160.3,3160.2,10.6424406]
["bitfinex","ETHUSD",1720882098473,1.76719663,3160.3,3160.2,9.03124]
["bitfinex","ETHUSD",1720882098960,1.81125303,3160.3,3160.2,9.03124]
["bitfinex","ETHUSD",1720882099460,1.81125303,3160.3,3160.2,11.24628]
["bitfinex","ETHUSD",1720882099691,1.14005091,3160.3,3160.2,11.24628]
["bitfinex","ETHUSD",1720882100001,1.09599451,3160.3,3160.2,11.24628]
["bitfinex","ETHUSD",1720882100286,1.09599451,3160.3,3160.2,12.5574736]
["bitfinex","ETHUSD",1720882100646,1.09599451,3160.3,3160.2,10.3424336]
["bitfinex","ETHUSD",1720882101047,1.09599451,3160.3,3160.2,12.5574736]
["bitfinex","ETHUSD",1720882101252,1.09599451,3160.3,3160.2,11.7564736]
["bitfinex","ETHUSD",1720882101568,1.14006794,3160.3,3160.2,11.7564736]
["bitfinex","ETHUSD",1720882103167,1.14006583,3160.3,3160.2,11.7564736]
["bitfinex","ETHUSD",1720882103356,1.0959924,3160.3,3160.2,9.5414336]
["bitfinex","ETHUSD",1720882104200,1.0959924,3160.3,3160.2,5.76504]
["bitfinex","ETHUSD",1720882104695,1.76719479,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882104894,1.76719479,3160.3,3159.9,12.09042]
["bitfinex","ETHUSD",1720882105099,0.67120239,3160.2,3159.9,12.09042]
["bitfinex","ETHUSD",1720882105394,0.04405204,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720882105557,1.81124683,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720882105760,1.76719479,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720882106078,1.0959924,3160.1,3159.9,12.89139]
["bitfinex","ETHUSD",1720882106280,1.0959924,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720882106480,1.76729943,3160.2,3160.0,2.76518]
["bitfinex","ETHUSD",1720882106699,1.09612562,3160.1,3160.0,2.76518]
["bitfinex","ETHUSD",1720882106898,1.76731252,3160.1,3160.0,2.76518]
["bitfinex","ETHUSD",1720882107115,1.09613313,3160.1,3160.0,9.011217]
["bitfinex","ETHUSD",1720882109723,1.99460595,3160.7,3160.4,2.21489]
["bitfinex","ETHUSD",1720882109724,1.99415929,3160.7,3160.4,2.21489]
["bitfinex","ETHUSD",1720882109889,1.7671614,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882110089,1.81120827,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882110823,3.80536756,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882111490,1.81120827,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882111898,3.80536756,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882112204,1.81120827,3160.6,3160.5,2.8862]
["bitfinex","ETHUSD",1720882112604,1.81120827,3160.6,3160.5,5.10103]
["bitfinex","ETHUSD",1720882113094,1.81115703,3160.6,3160.5,5.10103]
["bitfinex","ETHUSD",1720882116509,1.81115258,3160.6,3160.5,5.10103]
["bitfinex","ETHUSD",1720882119659,0.71520072,3160.6,3160.5,5.10103]
["bitfinex","ETHUSD",1720882120019,1.81116253,3160.6,3160.5,5.10103]
["bitfinex","ETHUSD",1720882120222,1.81115158,3160.6,3160.5,5.10103]
["bitfinex","ETHUSD",1720882121266,1.81115158,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882122662,0.71520072,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882123087,0.67111762,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882123285,1.8111285,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882123490,1.76706083,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882123694,1.8111285,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882126494,1.81113377,3160.6,3160.5,7.31586]
["bitfinex","ETHUSD",1720882126706,1.81113377,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882129808,0.71518529,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882130389,1.81114772,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882132477,1.81114326,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882133168,1.81122799,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882133559,1.81122799,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882133815,2.4512119,3160.6,3160.2,2.21501]
["bitfinex","ETHUSD",1720882134016,1.99582526,3160.4,3160.2,2.21501]
["bitfinex","ETHUSD",1720882134226,0.71518765,3160.3,3160.2,2.21501]
["bitfinex","ETHUSD",1720882134674,1.81123481,3160.3,3160.2,2.21501]
["bitfinex","ETHUSD",1720882135102,1.81123481,3160.3,3160.2,2.76501]
["bitfinex","ETHUSD",1720882136216,0.71518765,3160.3,3160.2,2.76501]
["bitfinex","ETHUSD",1720882136781,1.81125736,3160.3,3160.2,2.76501]
["bitfinex","ETHUSD",1720882137183,1.81125736,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882137398,1.81125736,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720882137716,0.67111316,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720882138011,0.71507878,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720882139019,0.67111316,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720882140521,0.04396562,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720882140680,0.71507878,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720882140884,0.67111316,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720882141202,0.0439657,3160.2,3159.9,3.55]
["bitfinex","ETHUSD",1720882141402,0.67111316,3160.1,3159.9,3.55]
["bitfinex","ETHUSD",1720882141603,0.67111316,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720882141801,0.0439319,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720882142005,0.67111316,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720882142184,0.67111316,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1720882142516,0.71504572,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1720882142711,0.67111316,3160.1,3159.9,0.55]
["bitfinex","ETHUSD",1720882143515,0.67111316,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720882143727,1.76724814,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720882144079,1.81118004,3160.0,3159.9,7.2648]
["bitfinex","ETHUSD",1720882144313,1.81118004,3160.0,3159.9,11.37138]
["bitfinex","ETHUSD",1720882144505,1.14006688,3160.0,3159.9,11.37138]
["bitfinex","ETHUSD",1720882144704,1.09613498,3160.0,3159.9,11.37138]
["bitfinex","ETHUSD",1720882145117,2.21472,3160.7,3160.1,2.2151]
["bitfinex","ETHUSD",1720882145322,0.6711163,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1720882145483,0.6711163,3160.5,3160.2,0.55]
["bitfinex","ETHUSD",1720882146113,0.04393712,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1720882146305,0.71508913,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1720882146493,0.67115201,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882146897,0.71511025,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882147307,0.7151144,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882149025,1.81124238,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882149401,0.7151144,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882149709,1.81124315,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882151426,1.81124315,3160.3,3160.2,2.76504]
["bitfinex","ETHUSD",1720882153331,1.8112103,3160.3,3160.2,2.76504]
["bitfinex","ETHUSD",1720882155035,1.8112103,3160.3,3160.2,5.14374]
["bitfinex","ETHUSD",1720882155518,1.8112103,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882156602,0.7151144,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882156935,0.67115616,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882157336,0.71512016,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882157533,1.76719022,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882157692,1.81116397,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882159233,1.81113726,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882160058,1.81113563,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882161849,1.81113723,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882163446,1.81115064,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882163605,1.76717689,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882163805,1.81115108,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882164929,1.81113686,3160.3,3160.2,8.15978]
["bitfinex","ETHUSD",1720882165128,1.81113686,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882166924,1.81110982,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882170348,1.81111396,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882170846,3.30379521,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882173716,3.25981783,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882174246,3.30381542,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882176919,3.30379162,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882180245,3.3037944,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882180439,2.20777926,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882180642,3.25978054,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882180848,3.25379566,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882183773,3.25387639,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882184188,3.20986127,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882184345,3.25385862,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882187086,3.2538859,3160.3,3160.2,7.35878]
["bitfinex","ETHUSD",1720882188758,3.2538859,3160.3,3160.2,4.98008]
["bitfinex","ETHUSD",1720882190387,0.66513473,3160.3,3160.2,4.98008]
["bitfinex","ETHUSD",1720882190697,0.62111961,3160.3,3160.2,4.98008]
["bitfinex","ETHUSD",1720882190839,3.2098924,3160.3,3160.2,4.98008]
["bitfinex","ETHUSD",1720882191038,3.25391532,3160.3,3160.2,4.98008]
["bitfinex","ETHUSD",1720882191646,5.25086889,3160.3,3160.2,4.98008]
["bitfinex","ETHUSD",1720882191836,5.25086889,3160.3,3160.2,2.76504]
["bitfinex","ETHUSD",1720882192040,8.11065578,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882192282,6.11370221,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720882192490,2.58877279,3160.2,3159.8,2.2153]
["bitfinex","ETHUSD",1720882192798,1.99721758,3159.9,3159.8,2.2153]
["bitfinex","ETHUSD",1720882192942,4.58599037,3159.9,3159.8,2.2153]
["bitfinex","ETHUSD",1720882193143,4.62999442,3159.9,3159.8,2.2153]
["bitfinex","ETHUSD",1720882193357,2.63277684,3159.9,3159.8,2.2153]
["bitfinex","ETHUSD",1720882193904,2.63312349,3159.9,3159.8,2.7653]
["bitfinex","ETHUSD",1720882195775,3.29336643,3159.9,3159.8,2.7653]
["bitfinex","ETHUSD",1720882197203,3.29338126,3159.9,3159.8,2.7653]
["bitfinex","ETHUSD",1720882197773,3.29338177,3159.9,3159.8,2.7653]
["bitfinex","ETHUSD",1720882200315,0.70424699,3159.9,3159.8,2.7653]
["bitfinex","ETHUSD",1720882200528,0.70424699,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720882200810,0.70424699,3159.9,3159.7,2.76535]
["bitfinex","ETHUSD",1720882200811,0.66024294,3159.9,3159.7,2.76535]
["bitfinex","ETHUSD",1720882201012,2.15319712,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720882201215,3.29343208,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720882202318,0.70424719,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720882202783,3.29355639,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720882203122,2.19727513,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720882203281,3.29356438,3159.8,3159.7,2.76535]
["bitfinex","ETHUSD",1720882204343,3.29356438,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1720882204633,3.29356438,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720882204634,5.8168162,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720882204920,7.5786046,3159.7,3159.1,10.42676]
["bitfinex","ETHUSD",1720882205125,5.31277986,3159.6,3159.1,9.62576]
["bitfinex","ETHUSD",1720882205341,3.24956013,3159.5,3159.1,9.62576]
["bitfinex","ETHUSD",1720882205488,3.24956013,3159.4,3159.1,9.62576]
["bitfinex","ETHUSD",1720882205687,3.24956013,3159.3,3159.1,9.62576]
["bitfinex","ETHUSD",1720882206019,3.24956013,3159.3,3159.1,10.42675]
["bitfinex","ETHUSD",1720882206020,1.09628925,3159.2,3159.1,10.42675]
["bitfinex","ETHUSD",1720882206221,1.09628925,3159.2,3159.1,11.929301]
["bitfinex","ETHUSD",1720882206426,1.99311034,3159.7,3159.2,2.2157]
["bitfinex","ETHUSD",1720882206623,3.24981221,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1720882206841,0.66024238,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720882206996,1.49316885,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720882207198,1.09640109,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720882207519,1.14015306,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720882209515,0.04375197,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720882209920,1.1401608,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720882210239,1.14000849,3159.4,3159.3,2.76568]
["bitfinex","ETHUSD",1720882210603,1.14000849,3159.4,3159.3,5.726823]
["bitfinex","ETHUSD",1720882210934,1.14000849,3159.4,3159.3,5.14858]
["bitfinex","ETHUSD",1720882213117,0.04359966,3159.4,3159.3,5.14858]
["bitfinex","ETHUSD",1720882213311,1.13994056,3159.4,3159.3,5.14858]
["bitfinex","ETHUSD",1720882213540,4.32581961,3160.0,3159.4,2.21554]
["bitfinex","ETHUSD",1720882213705,3.24967992,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1720882213905,3.24967992,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1720882214128,2.58944298,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720882214345,1.09634491,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720882214520,1.09634491,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1720882214721,1.49312377,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720882214908,1.09634491,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720882215108,0.97906195,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1720882215109,1.09634491,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1720882216666,1.09636466,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720882216968,1.09636466,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720882217171,1.09639226,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720882217658,1.09639226,3159.6,3159.3,2.21568]
["bitfinex","ETHUSD",1720882217971,1.09639226,3159.5,3159.3,2.21568]
["bitfinex","ETHUSD",1720882219432,2.3842,3159.8,3159.3,2.21568]
["bitfinex","ETHUSD",1720882219633,1.75661408,3159.7,3159.3,2.21568]
["bitfinex","ETHUSD",1720882219830,1.09639684,3159.6,3159.3,2.21568]
["bitfinex","ETHUSD",1720882220067,1.13994613,3159.5,3159.3,2.21568]
["bitfinex","ETHUSD",1720882220256,1.09639684,3159.4,3159.3,2.21568]
["bitfinex","ETHUSD",1720882220455,1.1399458,3159.4,3159.3,2.76568]
["bitfinex","ETHUSD",1720882221466,1.1399458,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720882221666,1.1399458,3159.4,3159.2,0.55]
["bitfinex","ETHUSD",1720882221873,1.09639684,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720882222055,1.13994547,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720882222239,1.13994547,3159.3,3158.9,2.21592]
["bitfinex","ETHUSD",1720882222563,1.09639684,3159.2,3158.9,2.21592]
["bitfinex","ETHUSD",1720882222934,0.0435499,3159.1,3158.9,2.21592]
["bitfinex","ETHUSD",1720882223152,1.09639684,3159.0,3158.9,2.21592]
["bitfinex","ETHUSD",1720882223357,1.09648456,3159.0,3158.9,2.21592]
["bitfinex","ETHUSD",1720882223552,1.14003413,3159.0,3158.9,2.76592]
["bitfinex","ETHUSD",1720882225568,1.14003413,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1720882227062,1.14013116,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1720882229553,1.14013116,3159.0,3158.7,2.21609]
["bitfinex","ETHUSD",1720882229753,1.09658159,3158.9,3158.8,0.55]
["bitfinex","ETHUSD",1720882229957,1.09664811,3158.9,3158.8,0.55]
["bitfinex","ETHUSD",1720882230137,1.13996827,3158.9,3158.8,0.55]
["bitfinex","ETHUSD",1720882233479,1.1399523,3158.9,3158.8,0.55]
["bitfinex","ETHUSD",1720882233886,2.21609,3158.8,3158.4,2.37]
["bitfinex","ETHUSD",1720882234100,3.01723,3158.6,3158.1,7.41]
["bitfinex","ETHUSD",1720882234428,4.13589091,3158.5,3158.1,7.41]
["bitfinex","ETHUSD",1720882234685,1.09663214,3158.4,3157.8,14.34672]
["bitfinex","ETHUSD",1720882234892,0.06882335,3158.3,3157.8,14.34672]
["bitfinex","ETHUSD",1720882235194,0.06882335,3158.3,3157.7,7.41]
["bitfinex","ETHUSD",1720882235195,1.09663214,3158.2,3157.7,9.62678]
["bitfinex","ETHUSD",1720882235539,0.04325028,3158.1,3157.8,2.21672]
["bitfinex","ETHUSD",1720882235776,1.09663214,3158.0,3157.9,4.53916]
["bitfinex","ETHUSD",1720882235980,1.09663214,3158.0,3157.9,7.55682]
["bitfinex","ETHUSD",1720882236136,1.09663214,3158.7,3158.1,2.21651]
["bitfinex","ETHUSD",1720882236336,0.66020017,3158.6,3158.1,2.21651]
["bitfinex","ETHUSD",1720882236593,0.04307438,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1720882236880,4.48287,3158.8,3158.2,0.55]
["bitfinex","ETHUSD",1720882236881,1.09678595,3158.5,3158.2,0.55]
["bitfinex","ETHUSD",1720882237074,1.13987046,3158.4,3158.2,0.55]
["bitfinex","ETHUSD",1720882237287,1.09679674,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720882237459,1.13987012,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720882239766,1.13987012,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882239973,0.04307338,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882240704,1.0967996,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882240840,0.04307338,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882241042,1.0967996,3158.4,3158.2,2.76645]
["bitfinex","ETHUSD",1720882241276,0.04307338,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882241475,1.0967996,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882241846,1.13987298,3158.3,3158.2,2.76645]
["bitfinex","ETHUSD",1720882243163,0.04307338,3158.3,3158.2,7.86701775]
["bitfinex","ETHUSD",1720882243408,4.20428477,3159.3,3158.6,2.21614]
["bitfinex","ETHUSD",1720882243611,3.31240687,3159.2,3158.6,2.21614]
["bitfinex","ETHUSD",1720882243913,1.09665687,3159.1,3158.4,2.21625]
["bitfinex","ETHUSD",1720882244202,2.64541171,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720882244368,1.09665687,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1720882244570,1.13973807,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1720882244768,1.09665687,3158.8,3158.5,2.76623]
["bitfinex","ETHUSD",1720882245202,0.04308054,3158.7,3158.5,2.76623]
["bitfinex","ETHUSD",1720882245409,1.09665687,3158.6,3158.5,2.76623]
["bitfinex","ETHUSD",1720882245596,1.13973708,3158.6,3158.5,2.76623]
["bitfinex","ETHUSD",1720882246608,0.04308021,3158.6,3158.5,2.76623]
["bitfinex","ETHUSD",1720882246825,1.09673558,3158.9,3158.5,2.76623]
["bitfinex","ETHUSD",1720882247023,1.74025033,3158.9,3158.5,2.76623]
["bitfinex","ETHUSD",1720882247229,1.13981645,3158.8,3158.5,2.76623]
["bitfinex","ETHUSD",1720882247408,1.09673558,3158.7,3158.5,2.76623]
["bitfinex","ETHUSD",1720882247607,1.13981612,3158.7,3158.5,2.76623]
["bitfinex","ETHUSD",1720882247783,1.09673558,3158.6,3158.5,2.76623]
["bitfinex","ETHUSD",1720882247980,1.13981579,3158.6,3158.5,2.76623]
["bitfinex","ETHUSD",1720882248519,1.13981579,3158.6,3158.5,5.08873]
["bitfinex","ETHUSD",1720882248724,1.13981579,3158.6,3158.5,5.81924]
["bitfinex","ETHUSD",1720882249026,1.09673558,3158.6,3158.5,5.81924]
["bitfinex","ETHUSD",1720882249531,1.09673558,3158.6,3158.5,8.03548]
["bitfinex","ETHUSD",1720882249938,3.01661,3159.4,3158.7,2.21605]
["bitfinex","ETHUSD",1720882250090,3.08635066,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720882250286,0.61029607,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1720882250488,1.09662996,3159.1,3158.8,0.55]
["bitfinex","ETHUSD",1720882250723,1.09662996,3159.0,3158.8,0.55]
["bitfinex","ETHUSD",1720882250935,1.09662996,3159.1,3158.8,0.55]
["bitfinex","ETHUSD",1720882251239,1.09662996,3159.0,3158.8,0.55]
["bitfinex","ETHUSD",1720882251391,1.09662996,3158.9,3158.8,0.55]
["bitfinex","ETHUSD",1720882252043,1.09662996,3158.9,3158.8,2.76603]
["bitfinex","ETHUSD",1720882253257,2.21554,3159.5,3158.8,2.76603]
["bitfinex","ETHUSD",1720882253427,1.09661451,3158.9,3158.8,2.76603]
["bitfinex","ETHUSD",1720882253832,1.09661451,3159.3,3158.8,2.76603]
["bitfinex","ETHUSD",1720882254135,1.09661451,3159.2,3158.8,2.76603]
["bitfinex","ETHUSD",1720882254339,1.09661451,3159.3,3158.8,2.76603]
["bitfinex","ETHUSD",1720882255916,1.09661451,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720882256248,1.09661451,3159.3,3159.0,2.3513]
["bitfinex","ETHUSD",1720882256604,1.09659436,3159.2,3159.0,2.3513]
["bitfinex","ETHUSD",1720882256804,1.09659436,3159.1,3159.0,2.3513]
["bitfinex","ETHUSD",1720882257755,1.09659436,3159.1,3158.9,2.21592]
["bitfinex","ETHUSD",1720882257957,1.09659436,3159.0,3158.9,2.21592]
["bitfinex","ETHUSD",1720882258263,1.09659436,3159.0,3158.9,2.76592]
["bitfinex","ETHUSD",1720882258556,1.89759436,3159.0,3158.5,2.21619]
["bitfinex","ETHUSD",1720882258760,1.09659436,3158.9,3158.5,2.21619]
["bitfinex","ETHUSD",1720882258922,1.98500988,3159.1,3158.5,2.21619]
["bitfinex","ETHUSD",1720882259256,1.09659436,3159.0,3158.5,2.21619]
["bitfinex","ETHUSD",1720882259475,1.09659436,3159.0,3158.6,2.21616]
["bitfinex","ETHUSD",1720882259885,1.09659436,3159.1,3158.7,0.55]
["bitfinex","ETHUSD",1720882260093,1.9913475,3159.3,3158.7,0.55]
["bitfinex","ETHUSD",1720882260247,1.09660319,3159.2,3158.8,2.21602]
["bitfinex","ETHUSD",1720882260570,1.09660319,3159.1,3158.8,2.21602]
["bitfinex","ETHUSD",1720882260885,1.09660319,3159.0,3158.8,2.21602]
["bitfinex","ETHUSD",1720882261049,3.08795069,3159.2,3158.8,2.21602]
["bitfinex","ETHUSD",1720882261240,1.09660319,3159.1,3158.8,2.21602]
["bitfinex","ETHUSD",1720882262046,1.09660319,3159.2,3158.8,2.21602]
["bitfinex","ETHUSD",1720882262441,2.44205925,3159.3,3158.8,2.21602]
["bitfinex","ETHUSD",1720882262640,2.44205888,3159.3,3158.8,2.21602]
["bitfinex","ETHUSD",1720882262885,1.09659998,3159.2,3158.8,2.21602]
["bitfinex","ETHUSD",1720882263254,1.09660019,3159.1,3158.8,4.56732]
["bitfinex","ETHUSD",1720882263463,1.99206192,3159.5,3159.3,2.3513]
["bitfinex","ETHUSD",1720882263725,1.09645844,3159.4,3159.3,2.3513]
["bitfinex","ETHUSD",1720882264009,1.09645844,3159.4,3159.3,5.11698]
["bitfinex","ETHUSD",1720882264571,1.09645844,3159.4,3159.3,8.13366]
["bitfinex","ETHUSD",1720882264771,1.09645844,3159.4,3159.3,8.95335631]
["bitfinex","ETHUSD",1720882265558,1.09645844,3159.4,3159.3,7.33266]
["bitfinex","ETHUSD",1720882265855,1.13960462,3159.4,3159.3,7.33266]
["bitfinex","ETHUSD",1720882266746,1.13960462,3159.4,3159.3,2.76568]
["bitfinex","ETHUSD",1720882268895,1.09637941,3159.4,3159.3,2.76568]
["bitfinex","ETHUSD",1720882269193,1.99176057,3159.8,3159.4,2.21558]
["bitfinex","ETHUSD",1720882269391,1.09639184,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720882269565,1.09639184,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720882270191,1.09639184,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1720882270490,1.09639184,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720882270691,1.09639184,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720882270845,1.09639184,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1720882271050,1.09639184,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720882272717,1.09641523,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1720882273208,1.09641523,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720882273377,1.09641523,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720882274799,1.09641523,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720882275005,1.09641523,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720882275765,0.7518231,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720882276002,1.09641834,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720882276167,1.09641834,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1720882276496,1.09644156,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720882277766,1.09644156,3159.5,3159.4,2.76561]
["bitfinex","ETHUSD",1720882277970,1.09644156,3159.5,3159.4,5.08451]
["bitfinex","ETHUSD",1720882278466,1.09644156,3159.5,3159.4,11.97453542]
["bitfinex","ETHUSD",1720882278807,1.99088849,3159.8,3159.7,6.7497]
["bitfinex","ETHUSD",1720882279100,1.99088849,3159.8,3159.7,8.1007]
["bitfinex","ETHUSD",1720882279302,3.08705218,3159.8,3159.7,8.1007]
["bitfinex","ETHUSD",1720882280405,3.13049261,3159.8,3159.7,8.1007]
["bitfinex","ETHUSD",1720882280610,3.13049261,3159.8,3159.7,8.91077]
["bitfinex","ETHUSD",1720882280970,3.13049261,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1720882281170,3.13049261,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720882281426,1.09616369,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1720882281568,1.13982024,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1720882282412,0.04365655,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1720882282627,1.13996837,3159.7,3159.6,3.573911]
["bitfinex","ETHUSD",1720882282918,1.09631182,3159.7,3159.6,3.573911]
["bitfinex","ETHUSD",1720882283072,1.13993734,3159.7,3159.6,3.573911]
["bitfinex","ETHUSD",1720882283505,1.09631182,3159.7,3159.6,3.573911]
["bitfinex","ETHUSD",1720882284012,1.09631182,3159.7,3159.6,5.789381]
["bitfinex","ETHUSD",1720882284488,1.09631182,3159.7,3159.6,8.108281]
["bitfinex","ETHUSD",1720882285740,1.99088849,3159.8,3159.7,2.2154]
["bitfinex","ETHUSD",1720882286008,3.13072365,3159.8,3159.7,4.4573211]
["bitfinex","ETHUSD",1720882286970,1.13983516,3159.8,3159.7,4.4573211]
["bitfinex","ETHUSD",1720882287168,1.09618361,3159.8,3159.7,4.4573211]
["bitfinex","ETHUSD",1720882287808,1.09618361,3159.8,3159.7,6.6727211]
["bitfinex","ETHUSD",1720882288870,1.09618361,3159.8,3159.7,5.8717211]
["bitfinex","ETHUSD",1720882289187,5.00447524,3160.6,3159.8,2.21527]
["bitfinex","ETHUSD",1720882289188,3.08515867,3160.5,3159.8,2.21527]
["bitfinex","ETHUSD",1720882289391,1.09622129,3160.4,3159.8,2.21527]
["bitfinex","ETHUSD",1720882289701,1.09622967,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1720882289886,1.09622967,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1720882290214,5.00491059,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720882290215,1.09622967,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1720882290399,1.09622967,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1720882290599,1.09622967,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720882292387,1.0962744,3160.1,3159.8,2.76532]
["bitfinex","ETHUSD",1720882292598,1.0962744,3160.0,3159.8,2.76532]
["bitfinex","ETHUSD",1720882292797,1.0962744,3159.9,3159.8,2.76532]
["bitfinex","ETHUSD",1720882294483,1.0962744,3159.9,3159.8,4.98065]
["bitfinex","ETHUSD",1720882294684,1.0962744,3159.9,3159.8,2.76532]
["bitfinex","ETHUSD",1720882295819,1.98978146,3160.5,3159.9,2.21521]
["bitfinex","ETHUSD",1720882295990,1.09619007,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720882296197,1.09619007,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720882296385,1.09619007,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720882296727,1.09619007,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1720882297080,1.09619007,3160.1,3160.0,2.76518]
["bitfinex","ETHUSD",1720882297818,1.09619007,3160.1,3160.0,5.19138]
["bitfinex","ETHUSD",1720882298021,1.09619007,3160.1,3160.0,5.932039]
["bitfinex","ETHUSD",1720882299025,1.98978146,3160.5,3160.1,2.21508]
["bitfinex","ETHUSD",1720882299205,7.6257717,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1720882299206,1.09614534,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1720882299514,1.09614534,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720882299889,1.09614534,3160.3,3160.2,2.76504]
["bitfinex","ETHUSD",1720882300525,1.09614534,3160.3,3160.2,5.720712]
["bitfinex","ETHUSD",1720882300824,1.09614534,3160.3,3160.2,9.00566811]
["bitfinex","ETHUSD",1720882300991,1.09614534,3160.3,3160.2,8.947912]
["bitfinex","ETHUSD",1720882302430,1.98974126,3161.1,3160.7,2.21468]
["bitfinex","ETHUSD",1720882302604,1.09594543,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720882302924,1.09594519,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882303584,1.09594519,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720882303924,0.66005697,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720882304136,1.75600216,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882304484,1.09594519,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882305524,2.21419,3161.5,3160.8,2.76462]
["bitfinex","ETHUSD",1720882305711,1.09590911,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882308943,1.3707317,3161.1,3160.9,2.21454]
["bitfinex","ETHUSD",1720882309152,1.98876664,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1720882309321,3.12674039,3161.2,3161.0,0.55]
["bitfinex","ETHUSD",1720882309643,2.46665331,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882310316,2.5106888,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882311445,3.17076725,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882312215,0.70411394,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882312416,3.17080747,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882312735,0.70411394,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882312942,3.17080862,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720882314512,3.17080862,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720882314747,2.46669468,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720882314957,2.46669468,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882315161,2.51072561,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882315587,0.04403093,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882315719,1.41480707,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882315921,2.46671868,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882316122,2.51074961,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882318980,0.04403093,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882319272,4.4550816,3161.2,3160.8,2.76462]
["bitfinex","ETHUSD",1720882319575,0.04402703,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882319887,2.51071492,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882321443,0.04402703,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882321643,2.46665661,3160.9,3160.8,3.262546]
["bitfinex","ETHUSD",1720882321891,2.51068612,3160.9,3160.8,3.262546]
["bitfinex","ETHUSD",1720882322469,2.51068612,3160.9,3160.8,5.582046]
["bitfinex","ETHUSD",1720882322674,0.04402951,3160.9,3160.8,5.582046]
["bitfinex","ETHUSD",1720882322924,2.46651373,3160.9,3160.8,5.582046]
["bitfinex","ETHUSD",1720882323215,1.13983745,3160.9,3160.8,5.582046]
["bitfinex","ETHUSD",1720882324277,2.51051401,3160.9,3160.8,5.582046]
["bitfinex","ETHUSD",1720882324477,2.51051401,3160.9,3160.8,7.796666]
["bitfinex","ETHUSD",1720882324678,2.51051401,3160.9,3160.8,10.812286]
["bitfinex","ETHUSD",1720882325080,2.46651373,3160.9,3160.8,7.796666]
["bitfinex","ETHUSD",1720882325325,2.50907719,3160.9,3160.8,7.796666]
["bitfinex","ETHUSD",1720882326928,2.46651373,3160.9,3160.8,7.796666]
["bitfinex","ETHUSD",1720882327500,1.37067656,3160.9,3160.8,7.796666]
["bitfinex","ETHUSD",1720882327697,0.801,3161.6,3161.1,2.2144]
["bitfinex","ETHUSD",1720882327893,0.801,3161.4,3160.9,2.21455]
["bitfinex","ETHUSD",1720882328093,1.43947848,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1720882328299,1.37065513,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1720882328530,1.41321958,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1720882328845,1.37065513,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720882329036,1.41321925,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720882329347,1.37065513,3161.0,3160.8,2.76458]
["bitfinex","ETHUSD",1720882329647,0.04256346,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882329849,2.50906614,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882330743,2.50906457,3160.9,3160.8,7.796623]
["bitfinex","ETHUSD",1720882330943,2.50906457,3160.9,3160.8,8.597623]
["bitfinex","ETHUSD",1720882331557,0.04256346,3160.9,3160.8,8.597623]
["bitfinex","ETHUSD",1720882331851,7.60219,3161.9,3161.1,2.2144]
["bitfinex","ETHUSD",1720882331852,1.98928217,3161.5,3161.1,2.2144]
["bitfinex","ETHUSD",1720882332170,2.46639139,3161.4,3161.2,0.55]
["bitfinex","ETHUSD",1720882332452,2.46639139,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882335054,0.801,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1720882335222,1.09579334,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882335622,2.46642848,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882338114,2.46642848,3161.3,3161.0,2.76448]
["bitfinex","ETHUSD",1720882338329,1.09579334,3161.2,3161.0,0.55]
["bitfinex","ETHUSD",1720882338528,2.46651523,3161.1,3160.7,2.21465]
["bitfinex","ETHUSD",1720882338768,2.46651523,3161.0,3160.8,2.76458]
["bitfinex","ETHUSD",1720882338928,2.46664366,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882340227,2.50928115,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882341731,1.41338977,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882341961,2.5093077,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882345178,2.50931163,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882348575,2.5091591,3160.9,3160.8,2.76458]
["bitfinex","ETHUSD",1720882349838,2.5091591,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882350037,4.50395862,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882350252,2.5091591,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882351867,2.50930446,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882353967,2.50930446,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882354163,2.50930446,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1720882354366,2.46666697,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1720882354576,2.46666697,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720882354577,4.91866697,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720882354775,2.46666697,3160.7,3160.2,9.62501]
["bitfinex","ETHUSD",1720882354973,1.99522916,3160.5,3160.2,9.62501]
["bitfinex","ETHUSD",1720882355312,2.50955861,3160.4,3160.2,9.62501]
["bitfinex","ETHUSD",1720882355598,2.46700746,3160.3,3160.2,9.62501]
["bitfinex","ETHUSD",1720882355803,2.46700746,3160.3,3160.2,5.21501]
["bitfinex","ETHUSD",1720882356016,2.50955633,3160.3,3160.2,2.21501]
["bitfinex","ETHUSD",1720882356383,2.50955759,3160.3,3160.2,2.76501]
["bitfinex","ETHUSD",1720882356709,2.50955759,3160.3,3160.2,5.76501]
["bitfinex","ETHUSD",1720882356875,2.50955759,3160.3,3160.2,6.810207]
["bitfinex","ETHUSD",1720882357210,2.50955759,3160.3,3160.2,11.497047]
["bitfinex","ETHUSD",1720882357507,2.46700872,3160.3,3160.2,11.497047]
["bitfinex","ETHUSD",1720882358386,1.09609166,3160.3,3160.2,12.298047]
["bitfinex","ETHUSD",1720882358556,1.99440753,3160.8,3160.6,2.4718]
["bitfinex","ETHUSD",1720882358906,2.5092344,3160.7,3160.6,2.4718]
["bitfinex","ETHUSD",1720882359061,2.5092344,3160.7,3160.6,3.0218]
["bitfinex","ETHUSD",1720882359713,2.5092344,3160.7,3160.6,5.23656]
["bitfinex","ETHUSD",1720882361902,2.50919001,3160.7,3160.6,5.23656]
["bitfinex","ETHUSD",1720882362073,2.50918759,3160.7,3160.6,5.23656]
["bitfinex","ETHUSD",1720882364611,2.50918759,3160.7,3160.6,5.83121498]
["bitfinex","ETHUSD",1720882365409,2.50918817,3160.7,3160.6,5.83121498]
["bitfinex","ETHUSD",1720882365912,2.50918817,3160.7,3160.6,8.04597498]
["bitfinex","ETHUSD",1720882365913,2.50918174,3160.7,3160.6,8.04597498]
["bitfinex","ETHUSD",1720882367411,2.50918174,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882368538,2.50921654,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882368680,2.50921032,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882369090,2.46673807,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882369286,2.50929998,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882372024,2.50920856,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882375320,2.50918999,3160.7,3160.6,7.45132]
["bitfinex","ETHUSD",1720882376148,2.50918999,3160.7,3160.6,4.97952]
["bitfinex","ETHUSD",1720882376289,2.50918999,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882377391,2.50918999,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720882377614,4.50344308,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720882377826,4.50344308,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882378024,2.50940871,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882378237,4.50428012,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882378617,2.03750049,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882378803,4.50432003,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882379011,0.04256191,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882379351,3.36571095,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882379527,4.50426571,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882381227,4.50444624,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882382030,4.50457069,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882382231,2.50938237,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882382801,4.50469041,3160.7,3160.6,2.76476]
["bitfinex","ETHUSD",1720882382995,2.50938237,3160.7,3160.6,5.15706]
["bitfinex","ETHUSD",1720882383198,4.50462722,3160.7,3160.6,5.894244]
["bitfinex","ETHUSD",1720882384432,0.04257945,3160.7,3160.6,5.894244]
["bitfinex","ETHUSD",1720882384740,3.36616224,3160.7,3160.6,5.894244]
["bitfinex","ETHUSD",1720882384989,3.01521,3161.4,3160.7,2.21465]
["bitfinex","ETHUSD",1720882385261,2.32808689,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720882385465,1.09593013,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882385766,1.09593013,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882387863,1.74364204,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882388065,1.74364191,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882388233,1.09593,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882388439,1.74364201,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882388650,1.09593,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882388833,1.74364179,3160.9,3160.8,3.501777]
["bitfinex","ETHUSD",1720882390350,1.74364179,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882390551,1.74364179,3160.9,3160.8,4.97924]
["bitfinex","ETHUSD",1720882391467,1.74360422,3160.9,3160.8,4.97924]
["bitfinex","ETHUSD",1720882392065,1.74359127,3160.9,3160.8,4.97924]
["bitfinex","ETHUSD",1720882393383,1.74359127,3160.9,3160.8,11.20194]
["bitfinex","ETHUSD",1720882393547,1.09587948,3160.9,3160.8,12.543608]
["bitfinex","ETHUSD",1720882394574,2.4826,3161.8,3160.8,10.328988]
["bitfinex","ETHUSD",1720882394779,1.99434903,3161.4,3161.3,2.21426]
["bitfinex","ETHUSD",1720882394976,2.64206508,3161.4,3161.3,2.76426]
["bitfinex","ETHUSD",1720882395180,3.78035525,3161.4,3161.3,2.76426]
["bitfinex","ETHUSD",1720882395978,3.78035525,3161.4,3161.3,0.55]
["bitfinex","ETHUSD",1720882396154,3.78035525,3161.4,3161.2,0.55]
["bitfinex","ETHUSD",1720882396480,1.7434002,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882396663,1.78605849,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882397035,3.78040752,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882397999,1.7861641,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882398293,3.77979363,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882399091,1.7861641,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882399277,1.7861641,3161.3,3161.2,2.9717]
["bitfinex","ETHUSD",1720882400804,1.7861641,3161.3,3161.2,5.18604]
["bitfinex","ETHUSD",1720882400971,1.7861641,3161.3,3161.2,2.76434]
["bitfinex","ETHUSD",1720882401372,0.69037434,3161.3,3161.2,2.76434]
["bitfinex","ETHUSD",1720882401572,1.78612853,3161.3,3161.2,2.76434]
["bitfinex","ETHUSD",1720882402095,1.78612439,3161.3,3161.2,2.76434]
["bitfinex","ETHUSD",1720882404600,0.69037434,3161.3,3161.2,2.76434]
["bitfinex","ETHUSD",1720882404782,1.78612911,3161.3,3161.2,2.76434]
["bitfinex","ETHUSD",1720882404986,1.78612911,3161.3,3161.2,5.18604]
["bitfinex","ETHUSD",1720882405321,1.78605428,3161.3,3161.2,5.18604]
["bitfinex","ETHUSD",1720882406613,1.78605428,3161.3,3161.2,8.140432]
["bitfinex","ETHUSD",1720882407190,1.13841306,3161.3,3161.2,8.140432]
["bitfinex","ETHUSD",1720882408022,1.13835713,3161.3,3161.2,8.140432]
["bitfinex","ETHUSD",1720882410514,1.13835713,3161.3,3161.2,8.941432]
["bitfinex","ETHUSD",1720882410730,1.09569884,3161.3,3161.2,8.941432]
["bitfinex","ETHUSD",1720882411332,2.4826,3162.2,3161.7,2.21394]
["bitfinex","ETHUSD",1720882411540,1.99133818,3162.0,3161.8,0.55]
["bitfinex","ETHUSD",1720882411693,3.73461581,3161.9,3161.8,0.55]
["bitfinex","ETHUSD",1720882412292,1.74327763,3161.9,3161.8,0.55]
["bitfinex","ETHUSD",1720882412508,4.18817739,3161.9,3161.8,0.55]
["bitfinex","ETHUSD",1720882413166,2.4115,3161.8,3161.5,2.2141]
["bitfinex","ETHUSD",1720882413341,1.74327763,3161.7,3161.5,2.2141]
["bitfinex","ETHUSD",1720882413650,1.74327763,3161.6,3161.5,2.2141]
["bitfinex","ETHUSD",1720882414011,1.74327763,3161.6,3161.5,2.7641]
["bitfinex","ETHUSD",1720882414615,0.64769474,3161.6,3161.5,2.7641]
["bitfinex","ETHUSD",1720882414957,1.74335972,3161.6,3161.5,2.7641]
["bitfinex","ETHUSD",1720882415143,1.78609445,3161.6,3161.5,2.7641]
["bitfinex","ETHUSD",1720882415839,1.78609445,3161.6,3161.5,2.2141]
["bitfinex","ETHUSD",1720882416034,1.13839971,3161.6,3161.5,7.892067]
["bitfinex","ETHUSD",1720882417815,1.13835253,3161.6,3161.5,7.892067]
["bitfinex","ETHUSD",1720882418011,0.04274306,3161.6,3161.5,7.892067]
["bitfinex","ETHUSD",1720882418515,1.0956094,3161.8,3161.7,2.21394]
["bitfinex","ETHUSD",1720882418849,1.74332263,3161.8,3161.7,2.21394]
["bitfinex","ETHUSD",1720882419617,1.74332263,3161.8,3161.5,2.76408]
["bitfinex","ETHUSD",1720882419815,1.74332263,3161.7,3161.6,2.76406]
["bitfinex","ETHUSD",1720882420011,0.64771323,3161.7,3161.6,2.76406]
["bitfinex","ETHUSD",1720882420213,1.74336565,3161.9,3161.6,2.76406]
["bitfinex","ETHUSD",1720882420430,1.74336565,3161.8,3161.6,2.76406]
["bitfinex","ETHUSD",1720882420631,0.69463253,3161.9,3161.6,2.76406]
["bitfinex","ETHUSD",1720882420632,1.74336565,3161.7,3161.6,2.76406]
["bitfinex","ETHUSD",1720882421352,1.7433601,3161.7,3161.6,2.76406]
["bitfinex","ETHUSD",1720882421559,1.09564687,3161.7,3161.6,2.76406]
["bitfinex","ETHUSD",1720882421756,1.09564687,3161.7,3161.6,5.23506]
["bitfinex","ETHUSD",1720882421961,1.09564687,3161.7,3161.6,5.979974]
["bitfinex","ETHUSD",1720882423362,1.09564687,3161.7,3161.6,8.995034]
["bitfinex","ETHUSD",1720882423931,1.09564687,3161.7,3161.6,8.194034]
["bitfinex","ETHUSD",1720882424460,4.84796452,3162.5,3161.9,2.21383]
["bitfinex","ETHUSD",1720882424461,1.98992741,3162.3,3161.9,2.21383]
["bitfinex","ETHUSD",1720882424669,1.74327696,3162.2,3161.9,2.21383]
["bitfinex","ETHUSD",1720882424968,1.74327696,3162.1,3161.9,2.21383]
["bitfinex","ETHUSD",1720882425123,1.09551382,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720882425323,1.78611801,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720882426358,1.13834161,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720882427857,1.13834157,3162.0,3161.9,2.21383]
["bitfinex","ETHUSD",1720882428164,0.04282779,3162.0,3161.9,5.127612]
["bitfinex","ETHUSD",1720882428369,0.04282779,3162.0,3161.9,7.341462]
["bitfinex","ETHUSD",1720882428370,1.0954772,3162.0,3161.9,7.341462]
["bitfinex","ETHUSD",1720882428551,2.10410253,3162.5,3162.1,2.21371]
["bitfinex","ETHUSD",1720882428769,1.74316432,3162.4,3162.1,2.21371]
["bitfinex","ETHUSD",1720882428962,1.74316432,3162.3,3162.1,2.21371]
["bitfinex","ETHUSD",1720882429280,1.74316432,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720882430165,1.78599314,3162.2,3162.1,2.21371]
["bitfinex","ETHUSD",1720882430334,1.78599314,3162.2,3162.0,2.21378]
["bitfinex","ETHUSD",1720882430535,1.74316432,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720882430776,1.78605591,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720882431081,0.69061611,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720882431435,1.78613088,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720882434234,0.69061611,3162.1,3162.0,2.21378]
["bitfinex","ETHUSD",1720882434661,1.78610317,3162.1,3161.8,4.42779]
["bitfinex","ETHUSD",1720882434876,1.74321158,3162.0,3161.9,2.76385]
["bitfinex","ETHUSD",1720882435254,1.78610185,3162.0,3161.9,2.76385]
["bitfinex","ETHUSD",1720882437579,1.7861294,3162.0,3161.8,2.21391]
["bitfinex","ETHUSD",1720882437785,1.74323913,3161.9,3161.8,2.21391]
["bitfinex","ETHUSD",1720882437978,1.78612978,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882440928,1.7861278,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882441419,1.78612061,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882443312,1.78612712,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882443521,1.78612781,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882444309,1.78610634,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882445232,0.69061517,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882445929,1.78610126,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882446728,1.78612523,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882446895,1.78612522,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882450236,1.78612957,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882453557,1.7861059,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882453930,1.78610699,3161.9,3161.8,2.76391]
["bitfinex","ETHUSD",1720882454857,1.78610699,3161.9,3161.8,4.97783]
["bitfinex","ETHUSD",1720882455053,1.78610699,3161.9,3161.8,5.722713]
["bitfinex","ETHUSD",1720882455254,1.78610699,3161.9,3161.8,8.196913]
["bitfinex","ETHUSD",1720882456397,1.13838247,3161.9,3161.8,8.196913]
["bitfinex","ETHUSD",1720882456575,0.04289065,3161.9,3161.8,8.196913]
["bitfinex","ETHUSD",1720882456734,0.1143202,3162.5,3162.2,2.21364]
["bitfinex","ETHUSD",1720882456735,1.99314776,3162.4,3162.2,2.21364]
["bitfinex","ETHUSD",1720882457069,1.13827748,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720882457272,1.46285202,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720882457760,1.46285202,3162.3,3161.9,2.21379]
["bitfinex","ETHUSD",1720882457969,3.45599978,3162.3,3161.8,0.55]
["bitfinex","ETHUSD",1720882458140,3.88953572,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720882458468,1.13840727,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720882458655,1.09538796,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720882458854,1.13840694,3162.0,3161.8,2.21392]
["bitfinex","ETHUSD",1720882459051,1.09538796,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720882459251,1.1384066,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720882459827,0.04301864,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720882460208,1.45631998,3162.2,3161.8,2.21392]
["bitfinex","ETHUSD",1720882460209,1.09550626,3162.1,3161.8,2.21392]
["bitfinex","ETHUSD",1720882460497,0.04301864,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720882460696,1.09550626,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720882460989,1.1385249,3161.9,3161.8,2.21392]
["bitfinex","ETHUSD",1720882463313,0.04301864,3161.9,3161.4,2.4742]
["bitfinex","ETHUSD",1720882463471,0.04301864,3161.9,3161.3,5.21421]
["bitfinex","ETHUSD",1720882463472,1.9943904,3161.8,3161.3,5.21421]
["bitfinex","ETHUSD",1720882463799,1.09553439,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1720882463960,1.09553439,3161.7,3161.4,2.7642]
["bitfinex","ETHUSD",1720882463961,1.13845707,3161.7,3161.4,2.7642]
["bitfinex","ETHUSD",1720882464161,1.09553439,3161.6,3161.4,2.7642]
["bitfinex","ETHUSD",1720882464383,0.04292201,3161.5,3161.4,2.7642]
["bitfinex","ETHUSD",1720882464587,1.1384564,3161.5,3161.4,2.7642]
["bitfinex","ETHUSD",1720882464980,1.1384564,3161.5,3161.4,0.55]
["bitfinex","ETHUSD",1720882465189,1.1384564,3161.5,3161.3,2.76427]
["bitfinex","ETHUSD",1720882465384,0.04292201,3161.5,3161.4,5.2142]
["bitfinex","ETHUSD",1720882465585,1.09564472,3161.5,3161.4,5.7642]
["bitfinex","ETHUSD",1720882465790,1.09564472,3161.5,3161.4,3.55]
["bitfinex","ETHUSD",1720882465966,1.13856798,3161.5,3161.4,3.55]
["bitfinex","ETHUSD",1720882466700,1.1385632,3161.5,3161.4,3.55]
["bitfinex","ETHUSD",1720882466874,1.1385632,3161.5,3161.2,2.4742]
["bitfinex","ETHUSD",1720882467077,1.09563994,3161.4,3161.1,2.2144]
["bitfinex","ETHUSD",1720882467378,1.09570265,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882467562,1.13862549,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1720882469600,1.13862549,3161.3,3160.9,4.42908]
["bitfinex","ETHUSD",1720882469601,1.13862549,3161.3,3161.0,3.55]
["bitfinex","ETHUSD",1720882469766,1.13862549,3161.3,3161.0,5.76446]
["bitfinex","ETHUSD",1720882469967,1.0957339,3161.2,3161.1,2.21441]
["bitfinex","ETHUSD",1720882470488,1.0957339,3161.2,3161.1,2.76441]
["bitfinex","ETHUSD",1720882471668,1.13859213,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720882471865,1.0957339,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720882472066,1.13859016,3161.2,3161.0,3.0]
["bitfinex","ETHUSD",1720882472420,1.0957339,3161.1,3160.9,5.21454]
["bitfinex","ETHUSD",1720882472567,1.0957339,3161.1,3160.9,3.0]
["bitfinex","ETHUSD",1720882472794,0.04272707,3161.0,3160.8,5.4742]
["bitfinex","ETHUSD",1720882473011,1.0957339,3160.9,3160.8,5.4742]
["bitfinex","ETHUSD",1720882473212,0.04272674,3160.9,3160.8,6.0242]
["bitfinex","ETHUSD",1720882473556,1.09585127,3160.9,3160.8,6.0242]
["bitfinex","ETHUSD",1720882473845,1.13857873,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882476532,0.04272746,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882476911,1.0958719,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882477148,1.13859936,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720882479304,1.13859936,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882480143,1.13855492,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882480345,0.04272746,3160.9,3160.8,2.76462]
["bitfinex","ETHUSD",1720882480643,1.09582313,3161.4,3160.8,2.76462]
["bitfinex","ETHUSD",1720882480841,1.09582313,3161.3,3160.8,2.76462]
["bitfinex","ETHUSD",1720882481001,1.09582313,3161.2,3160.8,2.76462]
["bitfinex","ETHUSD",1720882481200,1.09582313,3161.1,3160.8,2.76462]
["bitfinex","ETHUSD",1720882481429,1.13855092,3161.0,3160.6,5.43601]
["bitfinex","ETHUSD",1720882481647,1.09582313,3160.9,3160.7,3.0]
["bitfinex","ETHUSD",1720882482024,0.04272712,3160.8,3160.7,3.0]
["bitfinex","ETHUSD",1720882482360,1.13855025,3160.8,3160.7,5.76469]
["bitfinex","ETHUSD",1720882483151,1.13861047,3160.8,3160.7,5.76469]
["bitfinex","ETHUSD",1720882484320,1.13861047,3160.8,3160.7,3.55]
["bitfinex","ETHUSD",1720882486786,1.13862699,3160.8,3160.7,3.55]
["bitfinex","ETHUSD",1720882487348,1.13862699,3160.8,3160.7,5.76469]
["bitfinex","ETHUSD",1720882489961,1.13862113,3160.8,3160.7,5.76469]
["bitfinex","ETHUSD",1720882493303,1.13866022,3160.8,3160.7,5.76469]
["bitfinex","ETHUSD",1720882493773,1.13866015,3160.8,3160.7,5.76469]
["bitfinex","ETHUSD",1720882495426,1.13866015,3160.8,3160.7,3.55]
["bitfinex","ETHUSD",1720882495620,1.13866015,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1720882496572,1.13866826,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1720882497306,1.13866826,3160.8,3160.6,5.21476]
["bitfinex","ETHUSD",1720882497507,1.09594114,3160.7,3160.5,3.0]
["bitfinex","ETHUSD",1720882498141,1.09594114,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720882498519,0.04266089,3160.8,3160.4,2.21486]
["bitfinex","ETHUSD",1720882498708,1.09594114,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720882499142,0.04263101,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882499448,1.09594114,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882499634,0.42519411,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1720882499635,1.09594114,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720882499961,0.42519411,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1720882499962,1.09598395,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720882500120,1.09598395,3160.6,3160.4,2.21486]
["bitfinex","ETHUSD",1720882500322,1.09598395,3160.5,3160.4,2.21486]
["bitfinex","ETHUSD",1720882500530,0.04261898,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882500737,1.13860293,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882502670,0.04261898,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882502851,1.09601705,3160.9,3160.4,2.76486]
["bitfinex","ETHUSD",1720882503163,0.04259188,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882503365,1.09601705,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882503523,1.13860893,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882503722,1.09601705,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882504443,4.5695,3161.0,3160.4,2.76486]
["bitfinex","ETHUSD",1720882504444,1.09601705,3160.9,3160.4,2.76486]
["bitfinex","ETHUSD",1720882504645,1.09601705,3160.8,3160.4,2.76486]
["bitfinex","ETHUSD",1720882504832,1.13860993,3160.8,3160.4,2.76486]
["bitfinex","ETHUSD",1720882505038,1.09601705,3160.7,3160.4,2.76486]
["bitfinex","ETHUSD",1720882505273,1.09601705,3160.6,3160.4,2.76486]
["bitfinex","ETHUSD",1720882505564,2.46687414,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882505862,2.50946602,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882506050,1.13861311,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882506367,4.5695,3161.0,3160.4,2.76486]
["bitfinex","ETHUSD",1720882506561,1.85451371,3160.9,3160.4,2.76486]
["bitfinex","ETHUSD",1720882506785,1.09602171,3160.8,3160.4,2.76486]
["bitfinex","ETHUSD",1720882507061,1.13861426,3160.7,3160.4,2.76486]
["bitfinex","ETHUSD",1720882507225,1.09602171,3160.6,3160.4,2.76486]
["bitfinex","ETHUSD",1720882507427,1.13861393,3160.6,3160.4,2.76486]
["bitfinex","ETHUSD",1720882507652,1.09602171,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882507857,1.13855513,3160.5,3160.4,2.76486]
["bitfinex","ETHUSD",1720882508492,1.13855513,3160.5,3160.3,3.0]
["bitfinex","ETHUSD",1720882508626,1.13855513,3160.5,3160.2,9.8234]
["bitfinex","ETHUSD",1720882508627,1.09602171,3160.4,3160.2,9.8234]
["bitfinex","ETHUSD",1720882508826,3.08667289,3160.8,3160.2,9.8234]
["bitfinex","ETHUSD",1720882509042,1.71316967,3160.7,3160.2,9.8234]
["bitfinex","ETHUSD",1720882509247,1.09606113,3160.6,3160.2,9.8234]
["bitfinex","ETHUSD",1720882509491,1.09606113,3160.5,3160.2,2.4134]
["bitfinex","ETHUSD",1720882509788,1.13859455,3160.5,3160.2,2.4134]
["bitfinex","ETHUSD",1720882509986,1.09606113,3160.4,3160.2,5.4134]
["bitfinex","ETHUSD",1720882510392,0.04253276,3160.3,3160.2,5.4134]
["bitfinex","ETHUSD",1720882510701,1.13859389,3160.3,3160.2,5.9634]
["bitfinex","ETHUSD",1720882512701,1.1385921,3160.3,3160.2,3.55]
["bitfinex","ETHUSD",1720882516070,1.13860419,3160.3,3160.2,3.55]
["bitfinex","ETHUSD",1720882516311,1.78644132,3160.3,3160.2,3.55]
["bitfinex","ETHUSD",1720882516553,0.69036989,3160.3,3160.2,3.55]
["bitfinex","ETHUSD",1720882516686,0.69036989,3160.3,3160.2,5.76504]
["bitfinex","ETHUSD",1720882516687,1.78642031,3160.3,3160.2,5.76504]
["bitfinex","ETHUSD",1720882518761,1.78642031,3160.3,3160.2,8.07004]
["bitfinex","ETHUSD",1720882518965,1.13858318,3160.3,3160.2,9.17865]
["bitfinex","ETHUSD",1720882519209,1.13853386,3160.3,3160.2,9.17865]
["bitfinex","ETHUSD",1720882519581,1.13852653,3160.3,3160.2,9.17865]
["bitfinex","ETHUSD",1720882522681,0.04253276,3160.3,3160.2,9.17865]
["bitfinex","ETHUSD",1720882522917,3.08986462,3160.8,3160.3,2.21493]
["bitfinex","ETHUSD",1720882523100,1.74384939,3160.7,3160.3,2.21493]
["bitfinex","ETHUSD",1720882523300,1.74384939,3160.6,3160.3,2.21493]
["bitfinex","ETHUSD",1720882523613,1.74384939,3160.5,3160.3,2.21493]
["bitfinex","ETHUSD",1720882523778,1.74384939,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882524321,1.74385479,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882526222,1.74385576,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882526596,0.64784512,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882527180,1.74387731,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882529441,0.64784512,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882529801,1.74388539,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882532810,1.7438671,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882535039,1.78637682,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882536157,0.69035484,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882536445,1.7863771,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882536655,0.69035484,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882537156,1.7863772,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882539212,1.7863725,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882539614,1.78637256,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882541648,1.78641,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882543061,1.78641056,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882546751,0.69039228,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882546949,1.78640609,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882549415,3.78355695,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882549661,3.78371606,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882552948,3.78374142,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882553564,1.78643898,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882556274,0.69039228,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882556682,1.78642846,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882559796,1.78643042,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882560277,3.78385698,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882560476,1.78643255,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882561263,3.78385698,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882561894,1.78643255,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882562051,0.69039756,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882562250,3.7839902,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882562663,1.78642508,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882562868,3.7839902,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882563092,3.78398645,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882563588,1.7864322,3160.4,3160.3,2.21493]
["bitfinex","ETHUSD",1720882564586,1.7864322,3160.4,3160.3,11.476467]
["bitfinex","ETHUSD",1720882564776,1.7864322,3160.4,3160.3,14.476467]
["bitfinex","ETHUSD",1720882565185,1.74392248,3160.4,3160.3,14.476467]
["bitfinex","ETHUSD",1720882565390,0.64789558,3160.4,3160.3,14.476467]
["bitfinex","ETHUSD",1720882565596,1.7862291,3160.4,3160.3,14.476467]
["bitfinex","ETHUSD",1720882565793,1.78623577,3160.4,3160.3,14.476467]
["bitfinex","ETHUSD",1720882566497,1.78623577,3160.4,3160.3,12.64697]
["bitfinex","ETHUSD",1720882566696,1.74380304,3160.4,3160.3,12.64697]
["bitfinex","ETHUSD",1720882568906,0.64789558,3160.4,3160.3,13.44797]
["bitfinex","ETHUSD",1720882569107,3.25561595,3161.6,3160.3,13.44797]
["bitfinex","ETHUSD",1720882569108,1.09596143,3160.6,3160.5,6.88176]
["bitfinex","ETHUSD",1720882569403,1.99651049,3161.3,3161.2,4.42868]
["bitfinex","ETHUSD",1720882569569,1.99651049,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882569570,1.74322864,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882569759,1.09561854,3161.3,3161.2,8.23178]
["bitfinex","ETHUSD",1720882569961,1.09561854,3161.3,3161.2,12.354958]
["bitfinex","ETHUSD",1720882570386,4.18830928,3161.8,3161.7,2.21399]
["bitfinex","ETHUSD",1720882570599,5.63290825,3161.8,3161.7,2.76399]
["bitfinex","ETHUSD",1720882571003,5.63290825,3161.8,3161.2,7.66643]
["bitfinex","ETHUSD",1720882571199,4.87422363,3161.7,3161.2,3.0]
["bitfinex","ETHUSD",1720882571407,0.801,3161.5,3161.1,2.2144]
["bitfinex","ETHUSD",1720882571710,1.44459897,3161.4,3161.1,5.2144]
["bitfinex","ETHUSD",1720882571910,1.44459897,3161.3,3161.1,5.2144]
["bitfinex","ETHUSD",1720882572092,1.09574593,3161.2,3161.1,5.2144]
["bitfinex","ETHUSD",1720882572596,1.09574593,3161.2,3160.9,2.21453]
["bitfinex","ETHUSD",1720882572597,1.44518497,3161.2,3160.9,2.21453]
["bitfinex","ETHUSD",1720882572798,1.09577557,3161.1,3160.9,5.21453]
["bitfinex","ETHUSD",1720882573038,1.09577557,3161.4,3161.0,2.21448]
["bitfinex","ETHUSD",1720882573207,1.44506836,3161.3,3161.0,5.21448]
["bitfinex","ETHUSD",1720882573407,1.09574368,3161.2,3161.0,5.21448]
["bitfinex","ETHUSD",1720882573575,1.09574368,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720882573775,1.09574368,3161.4,3161.0,2.21448]
["bitfinex","ETHUSD",1720882574088,0.88683523,3161.3,3161.0,2.21448]
["bitfinex","ETHUSD",1720882574301,1.09574368,3161.2,3161.0,2.21448]
["bitfinex","ETHUSD",1720882574478,1.09574368,3161.2,3160.9,3.0]
["bitfinex","ETHUSD",1720882574827,1.09574368,3161.2,3160.9,2.21455]
["bitfinex","ETHUSD",1720882575424,1.09581993,3161.1,3161.0,2.21447]
["bitfinex","ETHUSD",1720882578504,2.79232143,3161.6,3161.1,2.2144]
["bitfinex","ETHUSD",1720882578705,1.78066964,3161.5,3161.1,2.2144]
["bitfinex","ETHUSD",1720882578915,1.44510841,3161.4,3161.1,2.2144]
["bitfinex","ETHUSD",1720882579088,1.99132143,3161.6,3161.2,4.42868]
["bitfinex","ETHUSD",1720882579089,1.09576928,3161.3,3161.2,4.42868]
["bitfinex","ETHUSD",1720882579611,1.09576928,3161.3,3161.2,4.97868]
["bitfinex","ETHUSD",1720882580185,1.13845618,3161.3,3161.2,4.97868]
["bitfinex","ETHUSD",1720882581684,0.0426869,3161.3,3161.2,4.97868]
["bitfinex","ETHUSD",1720882581887,2.21498,3160.3,3159.3,2.21562]
["bitfinex","ETHUSD",1720882582139,0.801,3159.9,3159.2,2.21572]
["bitfinex","ETHUSD",1720882582331,3.08715791,3159.8,3159.2,2.21572]
["bitfinex","ETHUSD",1720882582649,1.09574488,3159.7,3159.4,2.2156]
["bitfinex","ETHUSD",1720882582779,1.09574488,3159.7,3159.2,2.21572]
["bitfinex","ETHUSD",1720882582986,0.04268576,3159.6,3159.2,2.21572]
["bitfinex","ETHUSD",1720882583216,1.09574488,3159.5,3159.2,2.21572]
["bitfinex","ETHUSD",1720882583530,1.09574488,3159.5,3159.0,2.21586]
["bitfinex","ETHUSD",1720882583714,0.0426851,3159.4,3159.0,2.21586]
["bitfinex","ETHUSD",1720882584031,1.09574488,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720882584413,0.04268444,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720882584722,0.06882335,3159.7,3159.1,2.21581]
["bitfinex","ETHUSD",1720882584931,0.04268444,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720882585234,0.49637299,3159.7,3159.1,2.21581]
["bitfinex","ETHUSD",1720882585398,0.04268444,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720882585718,0.04268444,3159.2,3159.1,2.76581]
["bitfinex","ETHUSD",1720882586300,1.98910057,3160.5,3159.6,2.21545]
["bitfinex","ETHUSD",1720882586499,1.78412845,3160.4,3159.9,2.21519]
["bitfinex","ETHUSD",1720882586703,1.09621853,3160.3,3159.9,2.21519]
["bitfinex","ETHUSD",1720882586910,1.09621853,3160.2,3159.9,2.21519]
["bitfinex","ETHUSD",1720882587190,1.09621853,3160.2,3159.7,2.21538]
["bitfinex","ETHUSD",1720882587191,4.20379057,3160.7,3160.0,2.21518]
["bitfinex","ETHUSD",1720882587390,1.44518435,3160.6,3160.0,2.21518]
["bitfinex","ETHUSD",1720882587615,1.44518435,3160.5,3160.0,2.21518]
["bitfinex","ETHUSD",1720882587812,1.09616691,3160.4,3160.0,2.21518]
["bitfinex","ETHUSD",1720882588040,0.33143703,3161.4,3159.9,2.21523]
["bitfinex","ETHUSD",1720882588211,1.44537326,3160.9,3160.5,2.21483]
["bitfinex","ETHUSD",1720882588528,2.31883287,3161.3,3160.5,2.21483]
["bitfinex","ETHUSD",1720882588529,1.09608417,3160.8,3160.5,2.21483]
["bitfinex","ETHUSD",1720882588726,1.98757103,3161.3,3160.5,2.21483]
["bitfinex","ETHUSD",1720882589034,1.87254402,3161.2,3160.5,2.21483]
["bitfinex","ETHUSD",1720882589327,1.09596905,3161.1,3160.5,2.21483]
["bitfinex","ETHUSD",1720882590123,1.09596905,3161.1,3160.3,2.21497]
["bitfinex","ETHUSD",1720882590325,1.1647924,3161.1,3160.4,2.2149]
["bitfinex","ETHUSD",1720882590505,1.09596905,3161.0,3160.4,2.2149]
["bitfinex","ETHUSD",1720882590704,1.98757103,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720882590906,1.98757103,3162.0,3161.6,2.21406]
["bitfinex","ETHUSD",1720882591203,1.9866043,3162.1,3161.4,2.76417]
["bitfinex","ETHUSD",1720882591527,1.9866043,3162.1,3161.5,2.21412]
["bitfinex","ETHUSD",1720882591528,0.34912395,3162.0,3161.5,2.21412]
["bitfinex","ETHUSD",1720882591707,1.9866043,3162.1,3161.5,2.21412]
["bitfinex","ETHUSD",1720882591924,0.54778041,3162.0,3161.5,2.21412]
["bitfinex","ETHUSD",1720882592135,0.19866043,3162.0,3161.5,2.21412]
["bitfinex","ETHUSD",1720882592462,1.9866043,3162.2,3161.6,2.21406]
["bitfinex","ETHUSD",1720882592624,0.34925391,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720882592829,1.9866043,3162.2,3161.6,2.21406]
["bitfinex","ETHUSD",1720882593123,0.54791048,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720882593437,0.19866043,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720882593636,1.9862139,3162.3,3161.7,2.21399]
["bitfinex","ETHUSD",1720882593962,2.43156975,3162.5,3161.7,2.21399]
["bitfinex","ETHUSD",1720882593963,2.1005341,3162.5,3161.7,2.21399]
["bitfinex","ETHUSD",1720882594274,0.3492162,3162.4,3161.7,2.21399]
["bitfinex","ETHUSD",1720882594554,0.1143202,3162.5,3161.9,2.2138]
["bitfinex","ETHUSD",1720882594726,0.55925841,3162.4,3161.9,2.2138]
["bitfinex","ETHUSD",1720882595048,0.21005341,3162.4,3161.9,2.2138]
["bitfinex","ETHUSD",1720882595256,0.04265998,3162.3,3161.9,2.2138]
["bitfinex","ETHUSD",1720882596626,0.04265998,3162.3,3161.7,2.21399]
["bitfinex","ETHUSD",1720882597034,0.04265998,3162.3,3161.5,2.21412]
["bitfinex","ETHUSD",1720882597035,0.06882335,3162.2,3161.5,2.21412]
["bitfinex","ETHUSD",1720882597212,0.23250633,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720882597568,0.27538073,3162.1,3161.6,2.21406]
["bitfinex","ETHUSD",1720882597925,0.06882335,3162.0,3161.4,7.96]
["bitfinex","ETHUSD",1720882598132,0.11169724,3162.0,3161.4,9.6242]
["bitfinex","ETHUSD",1720882600656,1.09564099,3161.9,3161.4,9.6242]
["bitfinex","ETHUSD",1720882600869,0.11169724,3162.0,3161.4,9.6242]
["bitfinex","ETHUSD",1720882601165,2.44623633,3162.1,3161.4,9.6242]
["bitfinex","ETHUSD",1720882601166,1.13850689,3161.9,3161.4,9.6242]
["bitfinex","ETHUSD",1720882601325,0.04287285,3161.9,3161.4,9.6242]
["bitfinex","ETHUSD",1720882601519,0.04287285,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720882604059,0.07392275,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720882605263,0.06882335,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720882605766,0.04287219,3161.7,3161.4,2.2142]
["bitfinex","ETHUSD",1720882605945,0.06882335,3161.8,3161.4,2.2142]
["bitfinex","ETHUSD",1720882606123,0.04287186,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720882607164,0.07392176,3161.6,3161.4,2.2142]
["bitfinex","ETHUSD",1720882611166,0.07392176,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720882611329,0.0310499,3161.6,3161.2,5.21434]
["bitfinex","ETHUSD",1720882611521,0.0310499,3161.6,3161.2,3.0]
["bitfinex","ETHUSD",1720882611922,2.46962789,3161.6,3161.1,7.41]
["bitfinex","ETHUSD",1720882612127,0.11164087,3161.5,3161.1,7.41]
["bitfinex","ETHUSD",1720882612532,1.09585781,3161.4,3161.1,7.41]
["bitfinex","ETHUSD",1720882612731,0.11164087,3161.5,3161.1,7.41]
["bitfinex","ETHUSD",1720882612951,0.0427192,3161.3,3161.1,7.41]
["bitfinex","ETHUSD",1720882613228,0.04271887,3161.2,3161.1,7.41]
["bitfinex","ETHUSD",1720882613436,0.0310499,3161.5,3161.2,2.21429]
["bitfinex","ETHUSD",1720882614559,1.09571411,3161.4,3161.2,2.21429]
["bitfinex","ETHUSD",1720882614766,0.0310499,3161.5,3161.2,2.21429]
["bitfinex","ETHUSD",1720882614944,1.09570358,3161.4,3161.2,2.21429]
["bitfinex","ETHUSD",1720882615267,0.0310499,3161.4,3161.2,2.21429]
["bitfinex","ETHUSD",1720882615638,1.09571303,3161.3,3161.2,2.21429]
["bitfinex","ETHUSD",1720882616353,2.21384,3162.0,3161.3,2.21425]
["bitfinex","ETHUSD",1720882616552,1.31705442,3161.9,3161.3,2.21425]
["bitfinex","ETHUSD",1720882616879,1.09567042,3161.8,3161.3,2.21425]
["bitfinex","ETHUSD",1720882617083,1.09567042,3161.7,3161.3,2.21425]
["bitfinex","ETHUSD",1720882617384,1.09566521,3161.6,3161.3,2.21425]
["bitfinex","ETHUSD",1720882617586,1.09566521,3161.5,3161.3,2.21425]
["bitfinex","ETHUSD",1720882617953,1.09566433,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882618160,1.12671423,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882620284,0.0310499,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882620489,1.12677829,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882620683,0.0310499,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882620884,0.07379697,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882621185,0.0310499,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882621359,1.16953065,3161.4,3161.3,2.21425]
["bitfinex","ETHUSD",1720882622361,1.16953065,3161.4,3161.1,4.97876]
["bitfinex","ETHUSD",1720882622568,1.09573368,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720882623121,0.0310499,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720882623267,1.12681922,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720882624686,1.12681922,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1720882624853,0.0310499,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720882625288,1.12683111,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720882625996,1.1268355,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720882626587,1.12682347,3161.3,3161.2,2.21434]
["bitfinex","ETHUSD",1720882626794,1.12682347,3161.3,3161.0,2.21448]
["bitfinex","ETHUSD",1720882627000,0.0310499,3161.3,3161.0,2.21448]
["bitfinex","ETHUSD",1720882627286,1.09579725,3161.2,3161.0,2.21448]
["bitfinex","ETHUSD",1720882627488,1.09579725,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720882628365,1.16958295,3161.1,3161.0,2.21448]
["bitfinex","ETHUSD",1720882628895,1.16958295,3161.1,3160.8,4.42918]
["bitfinex","ETHUSD",1720882629059,1.09579725,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720882629404,1.16958262,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720882629710,1.58680393,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720882629912,1.58690085,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720882630384,1.74559093,3161.0,3160.4,9.62487]
["bitfinex","ETHUSD",1720882630583,1.51311548,3160.9,3160.6,2.21476]
["bitfinex","ETHUSD",1720882630890,1.51311548,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720882631088,1.09588316,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720882631285,0.0310499,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720882631484,1.12693306,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720882631690,1.54419457,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720882632011,1.54419457,3160.7,3160.4,9.62487]
["bitfinex","ETHUSD",1720882632227,1.51314467,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882633210,1.51322587,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882633412,1.54427577,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720882633711,1.54427577,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882634515,1.5868894,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882635112,1.54427577,3160.6,3160.5,2.76483]
["bitfinex","ETHUSD",1720882635977,1.54427577,3160.6,3160.5,3.262798]
["bitfinex","ETHUSD",1720882636204,1.54427577,3160.6,3160.5,7.826928]
["bitfinex","ETHUSD",1720882636597,1.54422506,3160.6,3160.5,7.826928]
["bitfinex","ETHUSD",1720882638601,1.54422506,3160.6,3160.5,7.32896]
["bitfinex","ETHUSD",1720882639839,1.54421451,3160.6,3160.5,7.32896]
["bitfinex","ETHUSD",1720882640194,0.0310499,3160.6,3160.5,7.32896]
["bitfinex","ETHUSD",1720882640614,1.54422627,3160.6,3160.5,7.32896]
["bitfinex","ETHUSD",1720882642797,0.0310499,3160.6,3160.5,7.32896]
["bitfinex","ETHUSD",1720882642993,1.1269662,3160.6,3160.5,7.32896]
["bitfinex","ETHUSD",1720882643199,1.5442225,3160.6,3160.5,4.97966]
["bitfinex","ETHUSD",1720882644722,1.5442225,3160.6,3160.5,2.21483]
["bitfinex","ETHUSD",1720882645221,1.93264391,3160.6,3160.1,2.21506]
["bitfinex","ETHUSD",1720882645530,2.12106803,3160.5,3160.1,2.21506]
["bitfinex","ETHUSD",1720882645732,1.85898029,3160.4,3160.1,2.21506]
["bitfinex","ETHUSD",1720882645941,1.92780364,3160.3,3160.1,2.21506]
["bitfinex","ETHUSD",1720882646147,1.5131726,3160.2,3160.1,2.21506]
["bitfinex","ETHUSD",1720882646454,1.55618307,3160.2,3160.1,2.21506]
["bitfinex","ETHUSD",1720882646612,1.58723297,3160.2,3160.1,2.21506]
["bitfinex","ETHUSD",1720882647427,1.54471357,3160.2,3160.1,2.21506]
["bitfinex","ETHUSD",1720882648450,1.54471357,3160.2,3159.9,9.6252]
["bitfinex","ETHUSD",1720882648612,0.48631824,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720882648814,1.51366367,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720882649513,0.0310499,3160.2,3160.0,2.21514]
["bitfinex","ETHUSD",1720882649713,2.60986633,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720882650018,1.09618037,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720882650217,2.60982815,3160.1,3160.0,2.21514]
["bitfinex","ETHUSD",1720882652863,3.69076818,3160.1,3159.1,12.13]
["bitfinex","ETHUSD",1720882653084,3.69076818,3160.1,3159.6,2.21542]
["bitfinex","ETHUSD",1720882653085,1.51372255,3160.0,3159.6,2.21542]
["bitfinex","ETHUSD",1720882653259,1.51372255,3159.9,3159.6,2.21542]
["bitfinex","ETHUSD",1720882653417,0.4175235,3159.8,3159.6,2.21542]
["bitfinex","ETHUSD",1720882653624,1.55617427,3159.8,3159.6,2.21542]
["bitfinex","ETHUSD",1720882653937,1.51372255,3159.7,3159.6,2.21542]
["bitfinex","ETHUSD",1720882654246,1.55617394,3159.7,3159.6,2.21542]
["bitfinex","ETHUSD",1720882655716,1.55617394,3159.7,3159.4,11.84114]
["bitfinex","ETHUSD",1720882655717,0.45997489,3159.7,3159.4,11.84114]
["bitfinex","ETHUSD",1720882655925,0.4175235,3159.6,3159.4,11.84114]
["bitfinex","ETHUSD",1720882656125,0.04245139,3159.7,3159.2,2.21569]
["bitfinex","ETHUSD",1720882656474,1.55646831,3159.6,3159.3,2.21562]
["bitfinex","ETHUSD",1720882656682,1.51401788,3159.5,3159.3,2.21562]
["bitfinex","ETHUSD",1720882656826,1.09634433,3159.4,3159.3,2.21562]
["bitfinex","ETHUSD",1720882657167,1.1387941,3159.4,3159.3,2.21562]
["bitfinex","ETHUSD",1720882658366,0.04244977,3159.4,3159.3,2.21562]
["bitfinex","ETHUSD",1720882658729,4.80970781,3160.1,3159.4,2.21559]
["bitfinex","ETHUSD",1720882658929,2.0738524,3160.0,3159.4,2.21559]
["bitfinex","ETHUSD",1720882659163,1.51407094,3159.9,3159.4,2.21559]
["bitfinex","ETHUSD",1720882659473,0.55978146,3160.0,3159.4,2.21559]
["bitfinex","ETHUSD",1720882659474,1.51408212,3159.8,3159.4,2.21559]
["bitfinex","ETHUSD",1720882659672,0.4176982,3159.7,3159.4,2.21559]
["bitfinex","ETHUSD",1720882659877,1.5141005,3159.6,3159.4,2.21559]
["bitfinex","ETHUSD",1720882660035,1.09639337,3159.5,3159.4,2.21559]
["bitfinex","ETHUSD",1720882661358,0.49095811,3160.0,3159.4,4.43114]
["bitfinex","ETHUSD",1720882661558,2.04410452,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720882661758,1.51403793,3159.8,3159.5,2.21553]
["bitfinex","ETHUSD",1720882661959,0.53006659,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720882661960,1.51403793,3159.7,3159.5,2.21553]
["bitfinex","ETHUSD",1720882662160,1.0963612,3159.6,3159.5,2.21553]
["bitfinex","ETHUSD",1720882662339,1.0963612,3159.8,3159.5,2.21553]
["bitfinex","ETHUSD",1720882662540,0.53006659,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720882662740,1.51403705,3159.8,3159.5,2.21553]
["bitfinex","ETHUSD",1720882662940,0.53006659,3159.9,3159.5,2.21553]
["bitfinex","ETHUSD",1720882662941,1.51403705,3159.7,3159.5,2.21553]
["bitfinex","ETHUSD",1720882663186,1.09636075,3159.6,3159.5,2.21553]
["bitfinex","ETHUSD",1720882663365,1.09636075,3160.0,3159.5,2.21553]
["bitfinex","ETHUSD",1720882663551,0.4176732,3159.9,3159.6,2.21546]
["bitfinex","ETHUSD",1720882663872,1.09636075,3159.8,3159.6,4.64256]
["bitfinex","ETHUSD",1720882664074,1.09636075,3159.7,3159.6,4.64256]
["bitfinex","ETHUSD",1720882664256,0.0310499,3160.2,3159.6,4.64256]
["bitfinex","ETHUSD",1720882664571,0.04207904,3159.7,3159.6,4.64256]
["bitfinex","ETHUSD",1720882664876,1.09626706,3159.7,3159.6,4.64256]
["bitfinex","ETHUSD",1720882665236,1.09626706,3160.1,3159.6,4.64256]
["bitfinex","ETHUSD",1720882665434,0.04207904,3159.7,3159.6,4.64256]
["bitfinex","ETHUSD",1720882665637,1.09626706,3159.7,3159.6,4.64256]
["bitfinex","ETHUSD",1720882665835,1.09626706,3160.1,3159.6,4.64256]
["bitfinex","ETHUSD",1720882666040,1.51390342,3160.0,3159.7,2.21539]
["bitfinex","ETHUSD",1720882666250,1.51390342,3159.9,3159.7,2.21539]
["bitfinex","ETHUSD",1720882666477,1.51390342,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882669497,1.51390876,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882669702,1.51388759,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882669851,0.0310499,3160.2,3159.7,4.43073]
["bitfinex","ETHUSD",1720882670053,1.51389986,3160.1,3159.8,2.21532]
["bitfinex","ETHUSD",1720882670410,1.51389986,3160.0,3159.8,2.21532]
["bitfinex","ETHUSD",1720882670567,1.51389986,3159.9,3159.8,2.21532]
["bitfinex","ETHUSD",1720882670753,1.55596202,3159.9,3159.8,2.21532]
["bitfinex","ETHUSD",1720882671880,1.55596202,3159.9,3159.8,4.43065]
["bitfinex","ETHUSD",1720882672082,1.13835237,3159.9,3159.8,5.116425]
["bitfinex","ETHUSD",1720882672259,1.09629021,3159.9,3159.8,5.116425]
["bitfinex","ETHUSD",1720882672775,0.0310499,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882672955,1.54472575,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882673156,1.58677527,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882676105,0.07309942,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882676390,1.16925817,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882676596,1.58674359,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882679602,1.58679112,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882679900,0.07309942,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882680200,0.49059207,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882680371,1.58675847,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882682198,2.3878775,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882682355,2.62666525,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882682806,2.62667134,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882683002,2.97239722,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882684295,2.73360947,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882685267,2.73360244,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882686098,1.2198253,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882686289,2.73358326,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882688879,2.73357833,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882689269,4.72626944,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882690400,2.73357879,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882690984,3.2394173,3160.2,3159.6,4.64252]
["bitfinex","ETHUSD",1720882691180,2.79513335,3160.0,3159.7,2.21539]
["bitfinex","ETHUSD",1720882691387,1.85947937,3159.9,3159.7,2.21539]
["bitfinex","ETHUSD",1720882691721,1.85947937,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882691923,1.9015438,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882692067,1.48400549,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882692269,1.90171568,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882692717,1.90168333,3159.8,3159.7,2.21539]
["bitfinex","ETHUSD",1720882694808,1.90168333,3159.8,3159.5,2.21547]
["bitfinex","ETHUSD",1720882695011,1.8596189,3159.7,3159.5,2.21547]
["bitfinex","ETHUSD",1720882695182,1.8596189,3159.6,3159.5,2.21547]
["bitfinex","ETHUSD",1720882695387,0.80543278,3159.6,3159.4,2.21557]
["bitfinex","ETHUSD",1720882695584,0.76340994,3159.5,3159.2,2.3235]
["bitfinex","ETHUSD",1720882695803,1.85973634,3159.4,3159.1,2.21581]
["bitfinex","ETHUSD",1720882695996,1.85973634,3159.3,3159.1,2.21581]
["bitfinex","ETHUSD",1720882696199,1.51396908,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720882696697,1.90163715,3159.2,3159.1,2.21581]
["bitfinex","ETHUSD",1720882697623,1.55599046,3159.2,3159.1,9.021648]
["bitfinex","ETHUSD",1720882697980,1.51396908,3159.2,3159.1,9.021648]
["bitfinex","ETHUSD",1720882698403,1.51396908,3159.2,3159.1,11.237468]
["bitfinex","ETHUSD",1720882698666,0.0310499,3160.2,3159.8,2.21531]
["bitfinex","ETHUSD",1720882698968,1.99477697,3159.9,3159.8,4.53881]
["bitfinex","ETHUSD",1720882699106,2.75784296,3159.9,3159.8,4.53881]
["bitfinex","ETHUSD",1720882699446,3.85412388,3159.9,3159.8,4.53881]
["bitfinex","ETHUSD",1720882700015,1.90126026,3159.9,3159.8,4.53881]
["bitfinex","ETHUSD",1720882701010,1.90126026,3159.9,3159.8,6.75414]
["bitfinex","ETHUSD",1720882701199,1.90126026,3159.9,3159.8,7.429554]
["bitfinex","ETHUSD",1720882701834,0.38737847,3159.9,3159.8,6.75414]
["bitfinex","ETHUSD",1720882702039,1.90106518,3159.9,3159.8,6.75414]
["bitfinex","ETHUSD",1720882702429,1.90106614,3159.9,3159.8,6.75414]
["bitfinex","ETHUSD",1720882704303,1.55560102,3159.9,3159.8,6.75414]
["bitfinex","ETHUSD",1720882704558,1.55560102,3159.9,3159.8,10.32047]
["bitfinex","ETHUSD",1720882704745,1.55560102,3159.9,3159.8,11.352517]
["bitfinex","ETHUSD",1720882704945,1.51368767,3159.9,3159.8,11.352517]
["bitfinex","ETHUSD",1720882705144,0.0310499,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882705349,1.89005994,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882705667,1.93207089,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882705853,3.92658588,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882706356,1.93210604,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882706539,1.93210604,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882707038,1.89009509,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882707358,1.93210604,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720882707659,1.93210604,3160.2,3160.1,7.196747]
["bitfinex","ETHUSD",1720882708372,0.83605229,3160.2,3160.1,7.196747]
["bitfinex","ETHUSD",1720882708526,0.49044704,3160.2,3160.1,7.196747]
["bitfinex","ETHUSD",1720882708727,1.58654072,3160.2,3160.1,7.196747]
["bitfinex","ETHUSD",1720882708949,1.54452977,3160.2,3160.1,7.196747]
["bitfinex","ETHUSD",1720882710158,1.5867211,3160.2,3160.1,7.196747]
["bitfinex","ETHUSD",1720882711664,0.07324123,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882711866,0.0310499,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882712066,0.07324077,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882712266,1.89020357,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882712470,1.93239444,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882714887,1.93233507,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882715057,0.41883065,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882715373,0.83626384,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882715896,1.93236733,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882717461,1.93236398,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882717662,1.58677745,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882718456,1.58670588,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882721707,0.07324077,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882722004,0.44844013,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882722307,1.58677859,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882724692,1.5868637,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882725134,0.49074954,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882725336,0.44846941,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882725632,0.49075034,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882725831,1.58683934,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882728570,1.58676791,3160.2,3160.1,6.75372]
["bitfinex","ETHUSD",1720882728716,1.58676791,3160.2,3160.1,7.650614]
["bitfinex","ETHUSD",1720882728918,1.54448698,3160.2,3160.1,9.865724]
["bitfinex","ETHUSD",1720882729147,1.54448698,3160.2,3160.1,10.415724]
["bitfinex","ETHUSD",1720882731817,0.44838461,3160.2,3160.1,10.415724]
["bitfinex","ETHUSD",1720882732264,0.0310499,3160.2,3160.1,10.415724]
["bitfinex","ETHUSD",1720882732425,1.12702707,3160.2,3160.1,10.415724]
["bitfinex","ETHUSD",1720882732761,1.54434089,3160.2,3160.1,10.415724]
["bitfinex","ETHUSD",1720882734337,1.54434089,3160.2,3160.1,9.51883]
["bitfinex","ETHUSD",1720882735182,0.0310499,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882735381,0.44843108,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882735580,1.54447953,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882735742,1.5868166,3160.2,3160.1,4.43022]
["bitfinex","ETHUSD",1720882736755,1.5868166,3160.2,3160.1,7.26202]
["bitfinex","ETHUSD",1720882736972,1.54447953,3160.2,3160.1,8.289845]
["bitfinex","ETHUSD",1720882737148,1.54447953,3160.2,3160.1,7.26202]
["bitfinex","ETHUSD",1720882737345,1.54447953,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882737945,1.58677203,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882738344,0.0733424,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882738545,1.12714479,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882738788,1.58686325,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882739355,1.58686325,3160.2,3160.1,5.927945]
["bitfinex","ETHUSD",1720882739589,1.54456986,3160.2,3160.1,5.927945]
["bitfinex","ETHUSD",1720882741087,1.54452427,3160.2,3160.1,5.927945]
["bitfinex","ETHUSD",1720882741388,1.54452427,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882741568,1.54457604,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882742379,1.89023262,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882742678,1.54457604,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882742854,1.58685803,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882743465,1.93249161,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882744165,1.93250816,3160.2,3160.1,4.98022]
["bitfinex","ETHUSD",1720882745382,1.93250816,3160.2,3160.1,5.927945]
["bitfinex","ETHUSD",1720882746490,1.93238013,3160.2,3160.1,5.927945]
["bitfinex","ETHUSD",1720882747195,1.58674655,3160.2,3160.1,13.424855]
["bitfinex","ETHUSD",1720882747507,1.58650883,3160.2,3160.1,13.424855]
["bitfinex","ETHUSD",1720882747809,1.54422684,3160.2,3160.1,13.424855]
["bitfinex","ETHUSD",1720882747983,0.44830831,3160.2,3160.1,13.424855]
["bitfinex","ETHUSD",1720882750708,0.0310499,3160.2,3160.1,13.424855]
["bitfinex","ETHUSD",1720882750903,0.44827813,3160.2,3160.1,13.424855]
["bitfinex","ETHUSD",1720882753230,0.44827813,3160.2,3160.1,15.639965]
["bitfinex","ETHUSD",1720882753558,0.0310499,3160.2,3160.1,15.639965]
["bitfinex","ETHUSD",1720882754252,1.99421175,3161.2,3161.0,2.4755]
["bitfinex","ETHUSD",1720882754424,1.51281318,3161.1,3161.0,4.68996]
["bitfinex","ETHUSD",1720882754758,2.32581045,3161.8,3161.6,2.21405]
["bitfinex","ETHUSD",1720882754953,0.76244073,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882755110,1.85813252,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882755312,3.85075722,3161.7,3161.6,4.42811]
["bitfinex","ETHUSD",1720882756941,4.23583294,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882757149,6.63415792,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882757363,4.64228624,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882758025,6.63359981,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882758228,4.64228624,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882759464,1.85811052,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882760256,1.90063185,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882760782,1.90059906,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882760929,1.55520247,3161.7,3161.6,4.42811]
["bitfinex","ETHUSD",1720882761563,1.55520247,3161.7,3161.6,4.97811]
["bitfinex","ETHUSD",1720882762183,0.45953885,3161.7,3161.6,4.97811]
["bitfinex","ETHUSD",1720882762976,1.512548,3161.7,3161.6,4.97811]
["bitfinex","ETHUSD",1720882763178,0.41701752,3161.7,3161.6,4.97811]
["bitfinex","ETHUSD",1720882763360,1.09553048,3161.9,3161.8,4.42784]
["bitfinex","ETHUSD",1720882763545,0.45942579,3161.9,3161.8,4.42784]
["bitfinex","ETHUSD",1720882763958,1.55493102,3161.9,3161.8,4.97784]
["bitfinex","ETHUSD",1720882764274,0.45941221,3161.9,3161.8,5.61704914]
["bitfinex","ETHUSD",1720882764453,0.45938544,3161.9,3161.8,5.61704914]
["bitfinex","ETHUSD",1720882765138,0.04253154,3161.9,3161.8,5.61704914]
["bitfinex","ETHUSD",1720882765489,0.801,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720882765652,1.51233279,3162.4,3162.2,2.21363]
["bitfinex","ETHUSD",1720882765853,1.51233279,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720882766935,1.5123465,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720882767141,0.801,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720882767387,1.51234003,3162.4,3162.2,2.21363]
["bitfinex","ETHUSD",1720882767591,1.51234003,3162.3,3162.2,2.21363]
["bitfinex","ETHUSD",1720882768838,1.09548824,3162.3,3162.2,4.97727]
["bitfinex","ETHUSD",1720882769037,0.801,3162.9,3162.4,2.21345]
["bitfinex","ETHUSD",1720882769373,0.801,3162.7,3162.5,2.21343]
["bitfinex","ETHUSD",1720882769572,1.51210311,3162.6,3162.5,2.21343]
["bitfinex","ETHUSD",1720882770555,1.51215194,3162.6,3162.5,2.21343]
["bitfinex","ETHUSD",1720882771839,1.51215194,3162.6,3162.3,4.42709]
["bitfinex","ETHUSD",1720882772039,1.51215194,3162.5,3162.3,4.42709]
["bitfinex","ETHUSD",1720882772303,2.31316241,3162.4,3162.0,7.41]
["bitfinex","ETHUSD",1720882772445,0.801,3162.2,3162.0,7.41]
["bitfinex","ETHUSD",1720882772642,0.801,3162.4,3162.0,9.62372]
["bitfinex","ETHUSD",1720882772843,1.0954643,3162.3,3162.1,2.2137]
["bitfinex","ETHUSD",1720882773139,1.09545797,3162.2,3162.1,4.42741]
["bitfinex","ETHUSD",1720882773377,0.801,3162.6,3162.3,2.21355]
["bitfinex","ETHUSD",1720882773842,1.51227076,3162.5,3162.3,2.21355]
["bitfinex","ETHUSD",1720882774046,0.801,3162.6,3162.3,2.21355]
["bitfinex","ETHUSD",1720882774279,1.51227024,3162.5,3162.3,2.21355]
["bitfinex","ETHUSD",1720882774479,1.09545236,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720882775285,1.13843901,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720882777079,1.13842294,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720882780313,0.04298665,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720882780471,1.1383356,3162.4,3162.3,2.21355]
["bitfinex","ETHUSD",1720882780673,0.801,3162.8,3162.4,2.21349]
["bitfinex","ETHUSD",1720882781012,1.51210809,3162.7,3162.4,2.21349]
["bitfinex","ETHUSD",1720882781344,1.09536899,3162.6,3162.4,2.21349]
["bitfinex","ETHUSD",1720882781473,1.09536899,3162.7,3162.4,2.21349]
["bitfinex","ETHUSD",1720882781668,0.41679776,3162.6,3162.4,2.21349]
["bitfinex","ETHUSD",1720882781909,1.09536899,3162.5,3162.4,2.21349]
["bitfinex","ETHUSD",1720882782678,1.09536899,3162.7,3162.4,2.21349]
["bitfinex","ETHUSD",1720882782892,0.41679152,3162.6,3162.4,2.21349]
["bitfinex","ETHUSD",1720882783095,1.09536899,3162.5,3162.4,2.21349]
["bitfinex","ETHUSD",1720882783721,1.09543325,3162.5,3162.4,2.21349]
["bitfinex","ETHUSD",1720882785393,1.51219811,3162.5,3162.4,2.21349]
["bitfinex","ETHUSD",1720882786145,1.51219811,3162.5,3162.2,2.21364]
["bitfinex","ETHUSD",1720882786315,1.51219811,3162.4,3162.2,2.21364]
["bitfinex","ETHUSD",1720882786517,1.09543325,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720882786680,1.09543325,3162.7,3162.2,2.21364]
["bitfinex","ETHUSD",1720882786881,0.801,3162.8,3162.2,2.21364]
["bitfinex","ETHUSD",1720882787212,1.51228269,3162.7,3162.3,2.21357]
["bitfinex","ETHUSD",1720882787427,0.801,3162.8,3162.3,2.21357]
["bitfinex","ETHUSD",1720882787428,1.51228433,3162.6,3162.3,2.21357]
["bitfinex","ETHUSD",1720882787630,1.51228433,3162.5,3162.3,2.21357]
["bitfinex","ETHUSD",1720882787797,1.51228433,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720882789991,1.51228433,3162.4,3162.1,4.42736]
["bitfinex","ETHUSD",1720882790295,1.55460945,3162.3,3162.2,2.21364]
["bitfinex","ETHUSD",1720882791036,1.55460945,3162.3,3161.9,9.62382]
["bitfinex","ETHUSD",1720882791222,1.51227123,3162.2,3161.9,9.62382]
["bitfinex","ETHUSD",1720882791538,1.55460528,3162.1,3161.9,9.6238]
["bitfinex","ETHUSD",1720882791849,1.09545287,3162.0,3161.9,9.6238]
["bitfinex","ETHUSD",1720882792336,1.55467319,3162.0,3161.9,9.6238]
["bitfinex","ETHUSD",1720882793438,0.04233372,3162.0,3161.9,9.6238]
["bitfinex","ETHUSD",1720882793648,1.13785673,3162.0,3161.9,7.41]
["bitfinex","ETHUSD",1720882793811,1.51240765,3162.0,3161.9,7.41]
["bitfinex","ETHUSD",1720882794011,1.55474137,3162.0,3161.9,7.41]
["bitfinex","ETHUSD",1720882794213,1.55474137,3162.0,3161.9,9.62385]
["bitfinex","ETHUSD",1720882795014,1.55474137,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882796872,0.04233372,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882797030,1.13785027,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882797366,1.55472881,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882799320,1.90026459,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882800265,1.90026132,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882800689,1.90030523,3162.0,3161.8,2.21387]
["bitfinex","ETHUSD",1720882800977,1.85797151,3161.9,3161.8,2.21387]
["bitfinex","ETHUSD",1720882801429,1.85797151,3161.9,3161.4,2.21415]
["bitfinex","ETHUSD",1720882801640,1.85797151,3161.8,3161.5,2.21408]
["bitfinex","ETHUSD",1720882801840,1.85797151,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882802767,1.8581956,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882803066,1.51265982,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882803275,1.85881146,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882803576,1.51265982,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882803716,1.51254967,3161.7,3161.6,2.21405]
["bitfinex","ETHUSD",1720882804066,1.81385637,3161.7,3161.5,5.21412]
["bitfinex","ETHUSD",1720882804363,1.51254967,3161.6,3161.5,5.21412]
["bitfinex","ETHUSD",1720882805072,1.51254967,3161.6,3161.5,6.01512]
["bitfinex","ETHUSD",1720882805424,1.51254967,3161.6,3161.5,12.340007]
["bitfinex","ETHUSD",1720882805658,1.51254967,3161.6,3161.5,12.890007]
["bitfinex","ETHUSD",1720882805866,0.04233372,3162.0,3161.5,12.890007]
["bitfinex","ETHUSD",1720882805867,0.04233372,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720882806191,1.85598114,3162.0,3161.9,5.28015]
["bitfinex","ETHUSD",1720882806657,1.85590035,3162.0,3161.9,6.029561]
["bitfinex","ETHUSD",1720882809246,0.76043096,3162.0,3161.9,5.28015]
["bitfinex","ETHUSD",1720882809647,1.85592256,3162.0,3161.9,3.01485]
["bitfinex","ETHUSD",1720882811841,1.85597881,3162.0,3161.9,3.01485]
["bitfinex","ETHUSD",1720882812564,0.34363225,3162.0,3161.9,3.01485]
["bitfinex","ETHUSD",1720882812772,1.85612995,3162.0,3161.9,3.01485]
["bitfinex","ETHUSD",1720882813061,3.85039196,3162.0,3161.9,0.801]
["bitfinex","ETHUSD",1720882814036,1.85614507,3162.0,3161.9,3.01485]
["bitfinex","ETHUSD",1720882814930,1.85614507,3162.0,3161.9,3.764251]
["bitfinex","ETHUSD",1720882815336,1.85614507,3162.0,3161.9,8.317001]
["bitfinex","ETHUSD",1720882815628,1.55484654,3162.0,3161.9,8.867001]
["bitfinex","ETHUSD",1720882815836,1.55448898,3162.0,3161.9,8.867001]
["bitfinex","ETHUSD",1720882816035,2.64989169,3162.0,3161.9,8.867001]
["bitfinex","ETHUSD",1720882819186,2.64994214,3162.0,3161.9,8.867001]
["bitfinex","ETHUSD",1720882819980,2.64994214,3162.0,3161.9,5.7787]
["bitfinex","ETHUSD",1720882820350,3.82408142,3162.0,3161.9,5.7787]
["bitfinex","ETHUSD",1720882820744,4.10124752,3162.0,3161.9,5.7787]
["bitfinex","ETHUSD",1720882821453,4.10124752,3162.0,3161.9,3.01485]
["bitfinex","ETHUSD",1720882821948,4.10124752,3162.0,3161.9,8.1176]
["bitfinex","ETHUSD",1720882821949,2.64994214,3162.0,3161.9,8.1176]
["bitfinex","ETHUSD",1720882822148,2.64994214,3162.0,3161.9,8.92936]
["bitfinex","ETHUSD",1720882822354,1.1377017,3162.0,3161.9,8.92936]
["bitfinex","ETHUSD",1720882822555,1.55443984,3162.0,3161.9,8.92936]
["bitfinex","ETHUSD",1720882822755,1.51210612,3162.0,3161.9,8.92936]
["bitfinex","ETHUSD",1720882825752,1.99355781,3162.5,3162.3,2.21357]
["bitfinex","ETHUSD",1720882826113,0.31821237,3162.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720882826407,1.90899428,3162.4,3162.3,3.01457]
["bitfinex","ETHUSD",1720882826576,3.00436603,3162.4,3162.3,3.01457]
["bitfinex","ETHUSD",1720882826769,4.99794855,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882828827,4.99820966,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882829164,3.00457953,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882832308,0.31821237,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882832462,3.00493121,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882834018,3.7743859,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882834909,3.73086646,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882835118,2.96141177,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720882835517,5.28762741,3162.4,3161.2,0.15423493]
["bitfinex","ETHUSD",1720882835702,5.28762741,3162.4,3161.8,0.801]
["bitfinex","ETHUSD",1720882835703,2.32651527,3162.1,3161.8,0.801]
["bitfinex","ETHUSD",1720882836014,2.83389082,3162.0,3161.8,0.801]
["bitfinex","ETHUSD",1720882836217,1.32937279,3161.9,3161.8,0.801]
["bitfinex","ETHUSD",1720882836636,1.37036399,3161.9,3161.8,0.801]
["bitfinex","ETHUSD",1720882837428,1.37036399,3161.9,3161.2,3.0]
["bitfinex","ETHUSD",1720882837605,1.99358958,3161.7,3161.1,2.3866]
["bitfinex","ETHUSD",1720882837940,1.37036256,3161.6,3161.1,2.97577669]
["bitfinex","ETHUSD",1720882838135,1.32937279,3161.5,3161.2,3.0]
["bitfinex","ETHUSD",1720882838322,1.13671732,3161.4,3161.2,3.0]
["bitfinex","ETHUSD",1720882838530,1.09576593,3161.3,3161.2,3.0]
["bitfinex","ETHUSD",1720882838857,0.04098877,3161.3,3161.2,3.801]
["bitfinex","ETHUSD",1720882839203,1.09578115,3161.3,3161.2,3.801]
["bitfinex","ETHUSD",1720882839404,1.13676992,3161.3,3161.2,3.801]
["bitfinex","ETHUSD",1720882842230,1.13678104,3161.3,3161.2,3.801]
["bitfinex","ETHUSD",1720882842847,1.36979605,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882843050,3.99852049,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882843216,2.00644641,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882844161,3.99721987,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882844678,2.00644641,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882844892,3.99722731,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882845068,2.00644641,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882845363,3.15823079,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882845563,3.68644356,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882845962,3.68644684,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882846532,6.00836516,3161.3,3161.2,0.801]
["bitfinex","ETHUSD",1720882847367,2.3164,3161.2,3160.7,0.801]
["bitfinex","ETHUSD",1720882847693,2.3205037,3160.9,3160.7,0.801]
["bitfinex","ETHUSD",1720882847865,3.88161214,3160.8,3160.7,0.801]
["bitfinex","ETHUSD",1720882848029,1.60168448,3160.8,3160.7,0.801]
["bitfinex","ETHUSD",1720882848461,1.6019162,3160.8,3160.7,0.801]
["bitfinex","ETHUSD",1720882848662,1.60191593,3160.8,3160.1,9.332]
["bitfinex","ETHUSD",1720882848856,1.98762349,3160.6,3160.1,9.332]
["bitfinex","ETHUSD",1720882849085,1.36975153,3160.5,3160.1,9.332]
["bitfinex","ETHUSD",1720882849294,1.09627451,3160.4,3160.1,9.332]
["bitfinex","ETHUSD",1720882849598,0.04046135,3160.3,3160.1,9.332]
["bitfinex","ETHUSD",1720882849807,1.09627451,3160.2,3160.1,9.332]
["bitfinex","ETHUSD",1720882850360,1.09627451,3160.4,3160.1,9.332]
["bitfinex","ETHUSD",1720882850658,0.04046135,3160.3,3160.1,9.332]
["bitfinex","ETHUSD",1720882850894,1.09627451,3160.2,3160.1,1.922]
["bitfinex","ETHUSD",1720882851100,0.04046102,3160.2,3160.1,1.922]
["bitfinex","ETHUSD",1720882851407,2.3164,3160.5,3160.1,1.922]
["bitfinex","ETHUSD",1720882851698,0.04046102,3160.2,3160.1,1.922]
["bitfinex","ETHUSD",1720882852281,2.3164,3160.5,3160.1,1.922]
["bitfinex","ETHUSD",1720882852493,1.13673935,3160.4,3160.1,1.922]
["bitfinex","ETHUSD",1720882852896,1.09627767,3160.3,3160.1,1.922]
["bitfinex","ETHUSD",1720882853077,0.04046102,3160.2,3160.1,1.922]
["bitfinex","ETHUSD",1720882853283,2.54804,3160.5,3160.1,1.922]
["bitfinex","ETHUSD",1720882853619,1.13674037,3160.4,3160.1,1.922]
["bitfinex","ETHUSD",1720882853826,0.04046168,3160.4,3160.1,1.922]
["bitfinex","ETHUSD",1720882855381,2.50155037,3160.8,3160.1,1.922]
["bitfinex","ETHUSD",1720882855582,1.34643061,3160.7,3160.1,1.922]
["bitfinex","ETHUSD",1720882855794,0.29040331,3160.7,3160.1,1.922]
["bitfinex","ETHUSD",1720882855982,1.09628922,3160.6,3160.1,1.922]
["bitfinex","ETHUSD",1720882856179,1.09628922,3160.5,3160.1,1.922]
["bitfinex","ETHUSD",1720882856412,0.04024761,3160.5,3160.1,1.922]
["bitfinex","ETHUSD",1720882856708,2.2695,3160.8,3160.1,1.922]
["bitfinex","ETHUSD",1720882856909,1.13640456,3160.7,3160.1,1.922]
["bitfinex","ETHUSD",1720882857117,1.09622062,3160.6,3160.1,1.922]
["bitfinex","ETHUSD",1720882857277,2.33832335,3161.2,3160.1,1.922]
["bitfinex","ETHUSD",1720882857471,1.13634684,3161.1,3160.1,1.922]
["bitfinex","ETHUSD",1720882857680,1.09616157,3161.0,3160.1,1.922]
["bitfinex","ETHUSD",1720882857907,1.13634617,3160.9,3160.1,1.922]
["bitfinex","ETHUSD",1720882858071,1.09617129,3160.8,3160.1,1.922]
["bitfinex","ETHUSD",1720882858272,1.13635523,3160.7,3160.1,1.922]
["bitfinex","ETHUSD",1720882858472,1.09617129,3160.6,3160.1,1.922]
["bitfinex","ETHUSD",1720882858703,2.33832335,3161.2,3160.1,1.922]
["bitfinex","ETHUSD",1720882858912,1.37017054,3161.1,3160.1,1.922]
["bitfinex","ETHUSD",1720882859096,1.09615293,3161.0,3160.1,1.922]
["bitfinex","ETHUSD",1720882859268,0.0401846,3160.9,3160.1,1.922]
["bitfinex","ETHUSD",1720882859473,1.09615293,3160.8,3160.1,1.922]
["bitfinex","ETHUSD",1720882859776,0.04018394,3160.7,3160.1,1.922]
["bitfinex","ETHUSD",1720882860115,1.09615293,3160.6,3160.1,1.922]
["bitfinex","ETHUSD",1720882860300,1.09615293,3161.0,3160.1,1.922]
["bitfinex","ETHUSD",1720882860496,0.04018532,3160.9,3160.0,7.7271]
["bitfinex","ETHUSD",1720882860681,0.04018532,3160.9,3160.2,4.5775]
["bitfinex","ETHUSD",1720882860682,1.09615293,3160.8,3160.2,4.5775]
["bitfinex","ETHUSD",1720882861273,1.09616798,3160.7,3160.2,4.5775]
["bitfinex","ETHUSD",1720882861579,1.09616798,3160.6,3160.2,4.5775]
["bitfinex","ETHUSD",1720882861779,1.0961481,3160.5,3160.2,4.5775]
["bitfinex","ETHUSD",1720882862104,2.2695,3161.2,3160.2,4.5775]
["bitfinex","ETHUSD",1720882862311,1.13634885,3161.1,3160.2,4.5775]
["bitfinex","ETHUSD",1720882862610,1.09612583,3161.0,3160.2,4.5775]
["bitfinex","ETHUSD",1720882862974,0.04022236,3160.9,3160.2,4.5775]
["bitfinex","ETHUSD",1720882863310,1.09612583,3160.8,3160.2,6.79248]
["bitfinex","ETHUSD",1720882863508,1.09612583,3160.7,3160.5,1.922]
["bitfinex","ETHUSD",1720882863806,2.2695,3161.5,3160.6,2.3625]
["bitfinex","ETHUSD",1720882864006,1.09601167,3161.4,3160.6,2.3625]
["bitfinex","ETHUSD",1720882864212,1.09601167,3161.3,3160.9,1.922]
["bitfinex","ETHUSD",1720882864409,1.09601167,3161.2,3160.9,1.922]
["bitfinex","ETHUSD",1720882864589,1.09595742,3161.1,3160.9,1.922]
["bitfinex","ETHUSD",1720882864785,1.09595742,3161.0,3160.9,1.922]
["bitfinex","ETHUSD",1720882864994,2.2695,3161.8,3160.9,1.922]
["bitfinex","ETHUSD",1720882865174,1.09599542,3161.7,3160.9,1.922]
["bitfinex","ETHUSD",1720882865370,1.13633353,3161.6,3160.9,1.922]
["bitfinex","ETHUSD",1720882865573,1.09599542,3161.5,3160.9,1.922]
["bitfinex","ETHUSD",1720882865807,1.136366,3161.4,3160.9,1.922]
["bitfinex","ETHUSD",1720882865971,1.09599542,3161.3,3160.9,1.922]
["bitfinex","ETHUSD",1720882866175,1.13636534,3161.2,3160.9,1.922]
["bitfinex","ETHUSD",1720882866373,1.09599542,3161.1,3160.9,1.922]
["bitfinex","ETHUSD",1720882866611,1.09599542,3161.0,3160.9,1.922]
["bitfinex","ETHUSD",1720882866773,2.2695,3161.8,3160.9,1.922]
["bitfinex","ETHUSD",1720882866975,1.13639608,3161.7,3160.9,1.922]
["bitfinex","ETHUSD",1720882867215,1.09598358,3161.6,3160.9,1.922]
["bitfinex","ETHUSD",1720882867414,1.09598246,3161.5,3160.9,1.922]
["bitfinex","ETHUSD",1720882867624,1.09598246,3161.4,3160.9,1.922]
["bitfinex","ETHUSD",1720882867779,1.09598246,3161.3,3160.9,1.922]
["bitfinex","ETHUSD",1720882867977,0.04041085,3161.2,3160.9,1.922]
["bitfinex","ETHUSD",1720882868177,1.0959835,3161.2,3160.9,1.922]
["bitfinex","ETHUSD",1720882868377,1.13639402,3161.1,3160.9,1.922]
["bitfinex","ETHUSD",1720882868677,1.0959835,3161.0,3160.5,7.41]
["bitfinex","ETHUSD",1720882868877,0.04040879,3160.9,3160.5,7.41]
["bitfinex","ETHUSD",1720882869102,1.0959835,3160.8,3160.5,7.41]
["bitfinex","ETHUSD",1720882869296,1.0959835,3161.1,3160.5,7.41]
["bitfinex","ETHUSD",1720882869512,1.43253185,3161.1,3160.5,7.41]
["bitfinex","ETHUSD",1720882869692,1.0959835,3161.0,3160.5,7.41]
["bitfinex","ETHUSD",1720882870576,1.0959835,3161.4,3160.9,0.8]
["bitfinex","ETHUSD",1720882870777,1.0959835,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882871414,1.09603561,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882871620,1.43258917,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882872119,1.09603561,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882874643,1.98216046,3161.7,3160.8,2.4542]
["bitfinex","ETHUSD",1720882874815,1.25715086,3161.6,3161.3,0.8]
["bitfinex","ETHUSD",1720882875020,1.09604431,3161.5,3161.3,0.8]
["bitfinex","ETHUSD",1720882875219,1.09603626,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882876914,1.13651404,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882877453,0.04047778,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882877777,0.0391535,3161.4,3161.3,0.8]
["bitfinex","ETHUSD",1720882877926,1.98386237,3161.7,3161.3,0.8]
["bitfinex","ETHUSD",1720882878114,2.54715763,3162.0,3161.2,2.4542]
["bitfinex","ETHUSD",1720882878115,1.98386237,3161.9,3161.6,0.8]
["bitfinex","ETHUSD",1720882878316,0.16108692,3161.8,3161.2,2.4542]
["bitfinex","ETHUSD",1720882878516,0.16108692,3161.7,3161.2,2.4542]
["bitfinex","ETHUSD",1720882878752,0.16108692,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882878957,2.20551376,3161.9,3161.6,0.8]
["bitfinex","ETHUSD",1720882879130,0.16108516,3161.8,3161.2,2.4542]
["bitfinex","ETHUSD",1720882879328,0.39774505,3161.7,3161.2,2.4542]
["bitfinex","ETHUSD",1720882879532,0.23665989,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882879826,2.38161237,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882880945,0.39775,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882882035,0.46657335,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882882271,0.39775,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882883133,3.11768157,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882884148,0.72913266,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882885262,0.76829803,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882887173,3.51018564,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882887673,4.60618006,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882887861,0.76829803,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882888065,4.60803655,3161.7,3161.6,0.8]
["bitfinex","ETHUSD",1720882889768,4.6768599,3161.7,3161.1,7.41]
["bitfinex","ETHUSD",1720882889942,2.74470356,3161.5,3161.2,0.8]
["bitfinex","ETHUSD",1720882890143,1.25708458,3161.4,3161.2,0.8]
["bitfinex","ETHUSD",1720882890345,1.25708458,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882890545,1.70033179,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882891372,1.70044446,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882892747,1.29635031,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882892966,3.61992988,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882893964,1.29635031,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882894589,0.20024317,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882894808,1.29629959,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882895106,1.29629247,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882895867,1.71366881,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882898118,1.71368512,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720882898414,2.04507503,3161.3,3161.0,2.312]
["bitfinex","ETHUSD",1720882898568,2.32501963,3161.1,3161.0,2.312]
["bitfinex","ETHUSD",1720882898770,3.99957759,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882898978,4.03829883,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882899595,1.7132792,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882900409,1.71327974,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882901116,4.03882024,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882901298,0.19983779,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882901472,1.67458803,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882901678,1.71330945,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882903314,4.0400607,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882903607,1.71330945,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882903811,4.04002443,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882904320,1.71330945,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882904916,1.7132522,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882905695,4.04057952,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882905898,1.7132522,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882908030,1.71326945,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882908392,1.71326924,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882910544,4.04125989,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882910832,1.71326924,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882911239,1.29585968,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882911395,1.71322519,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882914639,1.71323082,3161.1,3161.0,3.112]
["bitfinex","ETHUSD",1720882915558,1.71323082,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720882917549,2.19269533,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720882917908,1.09671377,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720882918114,2.19279361,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720882918551,4.94297156,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720882918753,2.19279361,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720882919854,5.51723291,3161.1,3160.7,0.8]
["bitfinex","ETHUSD",1720882920038,2.750356,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720882920361,4.46361006,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720882920716,4.7950384,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720882920916,4.79538318,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720882921129,5.30373177,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720882921327,1.4571089,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720882921551,2.04500755,3160.8,3160.5,0.8]
["bitfinex","ETHUSD",1720882921750,2.04500755,3160.8,3160.0,9.7184]
["bitfinex","ETHUSD",1720882921751,2.75049035,3160.6,3160.0,9.7184]
["bitfinex","ETHUSD",1720882922054,2.32771441,3160.3,3160.0,9.7184]
["bitfinex","ETHUSD",1720882922230,1.99466246,3160.1,3160.0,2.3084]
["bitfinex","ETHUSD",1720882922426,3.66959529,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882922626,3.70811849,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882922826,1.71345603,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882923244,3.70763373,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882923552,3.54651718,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882923732,3.54665635,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882924121,3.54665651,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882926685,1.55249609,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882927157,1.55246759,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882927323,1.55243445,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882927750,1.51394439,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882927960,1.55243445,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882928656,1.51394439,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882930483,0.33142834,3160.8,3160.0,3.1084]
["bitfinex","ETHUSD",1720882930659,1.99272908,3160.3,3160.0,2.3084]
["bitfinex","ETHUSD",1720882930854,1.5138224,3160.2,3160.0,2.3084]
["bitfinex","ETHUSD",1720882931060,1.5138224,3160.1,3160.0,2.3084]
["bitfinex","ETHUSD",1720882931284,1.5138224,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882931485,1.55100601,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882933812,0.03718361,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882933949,0.45481932,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882934154,0.03718361,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882934350,1.51392557,3160.1,3160.0,3.1084]
["bitfinex","ETHUSD",1720882934566,1.51392557,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882934775,1.55109409,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882935284,3.5437175,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882936053,1.55109409,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882936379,3.54353632,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882936981,0.03716852,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882937181,2.41010452,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882937353,3.54364007,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882938506,3.54364007,3160.1,3159.7,7.41]
["bitfinex","ETHUSD",1720882938803,2.38392297,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882938955,1.90557927,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882940496,1.90556256,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882943860,1.90556225,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882946982,1.48788463,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882947298,1.9055529,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882950417,0.39153253,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882950567,1.55119214,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882950904,1.55105382,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882952398,3.54282718,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882952707,1.55105382,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882952908,3.54282718,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882953208,3.8971099,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882953770,2.80109906,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882954070,3.89746199,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882954269,3.89746257,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882955881,1.90535452,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882956098,3.89776566,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882956303,1.90535452,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882956874,1.90536254,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882957095,0.39131292,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882957295,1.55107937,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882957819,1.55107937,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882958129,3.54391416,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882958796,3.54418015,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882959116,1.55107937,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882959316,3.54418015,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882959473,1.55107937,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882960000,3.54466091,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882960370,1.55107937,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882960576,1.5509835,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882962932,1.93871475,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882963231,1.93871475,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882963437,4.26504378,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882963937,4.26704077,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882964297,4.26790312,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882965342,1.93877799,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882966802,1.93877456,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882967240,1.55104519,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882967534,3.88087774,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882967898,1.55104519,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882968099,3.88090586,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882968303,3.88090586,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882968720,1.55104519,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882968920,3.88090586,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882970257,1.55104519,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882970462,3.88079439,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882971624,1.55094907,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882971823,3.88087174,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882972169,1.55094907,3160.1,3160.0,3.194]
["bitfinex","ETHUSD",1720882972702,1.55094907,3160.1,3160.0,2.394]
["bitfinex","ETHUSD",1720882972828,4.31121905,3160.1,3159.7,9.6831]
["bitfinex","ETHUSD",1720882973159,0.10585355,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882973340,1.55108453,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882973870,0.45472118,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882974051,1.55109746,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882974364,1.98832308,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882975341,1.98832308,3160.1,3159.7,9.6831]
["bitfinex","ETHUSD",1720882975556,0.47425599,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882975853,1.98833803,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882977084,1.98833746,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882977245,1.98833687,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882978771,4.74081882,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882978971,4.30359303,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882980581,3.20768259,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882980775,4.30411136,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882981338,4.30411136,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882981543,1.55119956,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882983142,1.55104862,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882983387,0.0370302,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882983692,3.84408279,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882983896,1.55088978,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882984245,1.55088978,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882986411,1.55096286,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882987424,1.55099428,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882989216,3.88120902,3160.1,3160.0,3.0731]
["bitfinex","ETHUSD",1720882989501,1.93911518,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882989713,1.9391222,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882989915,1.5510013,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882992970,0.0369913,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882993166,4.30380878,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882994448,1.55107308,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720882994661,3.96457308,3160.1,3159.8,0.8]
["bitfinex","ETHUSD",1720882994940,1.98624477,3160.0,3159.8,0.8]
["bitfinex","ETHUSD",1720882995129,0.41769804,3159.9,3159.8,0.8]
["bitfinex","ETHUSD",1720882995429,1.55107891,3159.9,3159.8,0.8]
["bitfinex","ETHUSD",1720882995945,1.55107891,3159.9,3159.4,7.41]
["bitfinex","ETHUSD",1720882996114,4.26589822,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882996430,4.77378254,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882996646,2.02198913,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882996947,2.02196945,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882997098,4.77311986,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882997301,2.02196945,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882999712,0.9254241,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720882999918,0.4548006,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883000115,3.87912919,3159.8,3159.7,3.2009]
["bitfinex","ETHUSD",1720883000328,1.55134488,3159.8,3159.7,3.2009]
["bitfinex","ETHUSD",1720883002568,1.55134488,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883002919,0.33119818,3160.6,3159.7,5.4163]
["bitfinex","ETHUSD",1720883003231,1.99478485,3160.0,3159.7,4.6163]
["bitfinex","ETHUSD",1720883003442,1.5508439,3159.9,3159.7,4.6163]
["bitfinex","ETHUSD",1720883003756,1.51390318,3159.8,3159.7,4.6163]
["bitfinex","ETHUSD",1720883004053,1.55084357,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883005366,0.03694039,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883005522,0.45458135,3159.8,3159.7,6.17947]
["bitfinex","ETHUSD",1720883005775,1.51396431,3159.8,3159.7,6.17947]
["bitfinex","ETHUSD",1720883006003,1.55096137,3159.8,3159.7,6.17947]
["bitfinex","ETHUSD",1720883006390,0.03699706,3159.8,3159.7,6.17947]
["bitfinex","ETHUSD",1720883006702,1.55090382,3159.8,3159.7,6.17947]
["bitfinex","ETHUSD",1720883007294,1.51390676,3159.8,3159.7,6.17947]
["bitfinex","ETHUSD",1720883008994,1.55090453,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883009198,3.54572088,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883009738,3.5459783,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883010149,3.54597649,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883013044,2.44959243,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883013243,3.5459441,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883016395,0.03699777,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883016596,2.41272062,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883016827,3.50908338,3159.8,3159.7,5.4163]
["bitfinex","ETHUSD",1720883017049,3.54612246,3159.8,3159.7,3.2009]
["bitfinex","ETHUSD",1720883017259,3.54612246,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883017422,1.55108005,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883019867,0.45476712,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883020035,1.55118262,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883020243,1.55116486,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883023373,1.55115893,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883023680,0.03702132,3159.8,3159.5,4.47348]
["bitfinex","ETHUSD",1720883023872,1.09641659,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883024174,1.55115993,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883026455,1.55115349,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883026693,1.55115311,3159.8,3159.7,0.8]
["bitfinex","ETHUSD",1720883030112,1.55108179,3159.8,3159.7,3.640348]
["bitfinex","ETHUSD",1720883030408,2.32781404,3160.0,3159.9,2.258]
["bitfinex","ETHUSD",1720883030409,1.99507031,3160.0,3159.9,2.258]
["bitfinex","ETHUSD",1720883030576,1.99507031,3160.0,3159.9,3.058]
["bitfinex","ETHUSD",1720883030780,1.99507031,3160.0,3159.9,5.82325]
["bitfinex","ETHUSD",1720883031077,1.99507031,3160.0,3159.9,6.7403498]
["bitfinex","ETHUSD",1720883031802,1.99507031,3160.1,3159.9,6.7403498]
["bitfinex","ETHUSD",1720883031965,1.99507031,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720883033213,0.33119818,3160.6,3160.0,0.8]
["bitfinex","ETHUSD",1720883033372,1.99485315,3160.1,3159.9,5.9403498]
["bitfinex","ETHUSD",1720883033573,0.33119818,3160.6,3160.0,0.8]
["bitfinex","ETHUSD",1720883033901,0.33119818,3160.6,3159.9,5.9403498]
["bitfinex","ETHUSD",1720883033902,1.99475256,3160.1,3159.9,5.9403498]
["bitfinex","ETHUSD",1720883034112,1.99475256,3160.1,3160.0,1.39403498]
["bitfinex","ETHUSD",1720883035371,1.99475256,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720883036310,1.99458401,3160.1,3160.0,0.8]
["bitfinex","ETHUSD",1720883037631,1.99458401,3160.2,3160.0,0.8]
["bitfinex","ETHUSD",1720883037797,1.99458401,3160.2,3160.1,0.8]
["bitfinex","ETHUSD",1720883038921,2.32701468,3160.4,3160.1,0.8]
["bitfinex","ETHUSD",1720883039228,2.32701468,3160.4,3160.3,0.8]
["bitfinex","ETHUSD",1720883040051,2.32657302,3160.4,3160.3,0.8]
["bitfinex","ETHUSD",1720883040558,2.32657302,3160.5,3160.3,0.8]
["bitfinex","ETHUSD",1720883040862,0.33119818,3160.6,3159.9,7.23846]
["bitfinex","ETHUSD",1720883040863,2.32657302,3160.4,3159.9,7.23846]
["bitfinex","ETHUSD",1720883041061,1.99423286,3160.1,3160.0,2.21518]
["bitfinex","ETHUSD",1720883041261,1.99423286,3160.2,3160.0,3.01518]
["bitfinex","ETHUSD",1720883041421,1.99423286,3160.2,3160.1,0.8]
["bitfinex","ETHUSD",1720883041934,1.99423286,3160.4,3160.2,4.60864]
["bitfinex","ETHUSD",1720883042135,1.99423286,3160.6,3160.4,2.3936]
["bitfinex","ETHUSD",1720883042437,0.33120794,3161.3,3160.6,2.21476]
["bitfinex","ETHUSD",1720883042653,1.99364431,3160.8,3160.6,2.21476]
["bitfinex","ETHUSD",1720883042965,1.99364292,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720883043290,1.99317046,3160.8,3160.7,0.8]
["bitfinex","ETHUSD",1720883043828,1.99317046,3160.8,3160.7,3.01469]
["bitfinex","ETHUSD",1720883044041,0.33120794,3161.3,3160.8,2.21462]
["bitfinex","ETHUSD",1720883044042,1.99317046,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720883044271,1.99317046,3161.5,3161.3,2.21424]
["bitfinex","ETHUSD",1720883044424,2.3244134,3161.8,3161.6,2.21406]
["bitfinex","ETHUSD",1720883044656,1.99317046,3161.8,3161.7,0.8]
["bitfinex","ETHUSD",1720883044892,1.99317046,3161.8,3161.6,2.21406]
["bitfinex","ETHUSD",1720883045104,2.32591674,3162.0,3161.7,0.8]
["bitfinex","ETHUSD",1720883045254,2.32591674,3162.0,3161.6,2.21406]
["bitfinex","ETHUSD",1720883045255,1.99034641,3161.9,3161.6,2.21406]
["bitfinex","ETHUSD",1720883045462,1.99034641,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883045711,0.23259167,3162.0,3161.8,0.8]
["bitfinex","ETHUSD",1720883045898,1.99050823,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883046105,0.06882335,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1720883046300,2.05812771,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883046660,1.98930436,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883046911,1.98930436,3162.0,3161.8,0.8]
["bitfinex","ETHUSD",1720883047109,1.98930436,3162.0,3161.9,0.8]
["bitfinex","ETHUSD",1720883047271,1.98930436,3162.1,3161.9,0.8]
["bitfinex","ETHUSD",1720883047478,2.4145148,3162.0,3161.3,2.21427]
["bitfinex","ETHUSD",1720883047688,0.42521044,3162.0,3161.9,0.8]
["bitfinex","ETHUSD",1720883049174,2.41331646,3162.0,3161.9,0.8]
["bitfinex","ETHUSD",1720883049995,0.42521044,3162.0,3161.9,0.8]
["bitfinex","ETHUSD",1720883051705,0.49403379,3162.0,3161.2,7.41]
["bitfinex","ETHUSD",1720883051914,0.49403379,3162.0,3161.6,0.8]
["bitfinex","ETHUSD",1720883052066,0.03256972,3161.9,3161.6,0.8]
["bitfinex","ETHUSD",1720883052669,0.49403379,3162.0,3161.6,0.8]
["bitfinex","ETHUSD",1720883053018,2.48193292,3162.0,3161.6,0.8]
["bitfinex","ETHUSD",1720883053195,0.24819329,3161.9,3161.6,0.8]
["bitfinex","ETHUSD",1720883053368,0.03256972,3161.9,3161.6,0.8]
["bitfinex","ETHUSD",1720883053568,0.49403379,3162.0,3161.8,0.8]
["bitfinex","ETHUSD",1720883053569,0.42521044,3162.0,3161.8,0.8]
["bitfinex","ETHUSD",1720883053972,0.03252278,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883055367,0.42521044,3162.0,3161.8,0.8]
["bitfinex","ETHUSD",1720883055767,0.10134613,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883057306,0.03252278,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883058120,2.12195078,3161.9,3161.8,0.8]
["bitfinex","ETHUSD",1720883058342,2.3635,3161.8,3161.2,7.41]
["bitfinex","ETHUSD",1720883058475,0.20490248,3161.7,3161.2,8.21]
["bitfinex","ETHUSD",1720883058811,0.10355583,3161.6,3161.2,0.8]
["bitfinex","ETHUSD",1720883059020,0.06882335,3161.5,3161.2,0.8]
["bitfinex","ETHUSD",1720883059174,0.10355583,3161.4,3161.2,0.8]
["bitfinex","ETHUSD",1720883059374,0.06882335,3161.3,3161.2,0.8]
["bitfinex","ETHUSD",1720883059641,2.3635,3161.2,3161.0,0.8]
["bitfinex","ETHUSD",1720883059913,0.36042078,3161.1,3161.0,0.8]
["bitfinex","ETHUSD",1720883060219,0.36042078,3161.1,3160.7,7.41]
["bitfinex","ETHUSD",1720883060373,0.17240167,3161.0,3160.8,0.8]
["bitfinex","ETHUSD",1720883060572,0.10357832,3160.9,3160.8,0.8]
["bitfinex","ETHUSD",1720883061720,0.20492348,3160.9,3160.6,0.8]
["bitfinex","ETHUSD",1720883061922,0.10357832,3160.8,3159.9,7.41]
["bitfinex","ETHUSD",1720883062077,0.10115771,3160.7,3160.2,0.8]
["bitfinex","ETHUSD",1720883062277,0.10357832,3160.6,3160.4,0.8]
["bitfinex","ETHUSD",1720883062580,0.0323337,3160.5,3159.9,7.41]
["bitfinex","ETHUSD",1720883062893,0.06882335,3160.7,3159.9,7.41]
["bitfinex","ETHUSD",1720883063099,2.09010762,3160.6,3159.9,7.41]
["bitfinex","ETHUSD",1720883063405,2.19134773,3160.5,3159.9,7.41]
["bitfinex","ETHUSD",1720883063726,0.10360598,3160.4,3159.9,7.41]
["bitfinex","ETHUSD",1720883063906,0.10116475,3160.3,3159.9,7.41]
["bitfinex","ETHUSD",1720883064236,0.10360598,3160.2,3159.9,7.41]
["bitfinex","ETHUSD",1720883064684,0.03232312,3160.1,3159.9,7.41]
["bitfinex","ETHUSD",1720883064889,0.10360598,3160.0,3159.9,7.41]
["bitfinex","ETHUSD",1720883065090,0.13592877,3160.0,3159.9,7.41]
["bitfinex","ETHUSD",1720883065412,0.13592877,3160.0,3159.6,1.922]
["bitfinex","ETHUSD",1720883065607,0.10360598,3159.9,3159.6,1.922]
["bitfinex","ETHUSD",1720883066025,0.10360598,3159.8,3159.6,1.922]
["bitfinex","ETHUSD",1720883066233,2.3635,3160.6,3159.6,1.922]
["bitfinex","ETHUSD",1720883066412,2.3265359,3160.5,3159.6,1.922]
["bitfinex","ETHUSD",1720883066613,2.0901859,3160.4,3159.6,1.922]
["bitfinex","ETHUSD",1720883066927,0.10360455,3160.3,3159.6,1.922]
["bitfinex","ETHUSD",1720883067144,0.0322955,3160.2,3159.6,1.922]
["bitfinex","ETHUSD",1720883067296,0.10360455,3160.1,3159.6,1.922]
["bitfinex","ETHUSD",1720883067498,0.10360455,3160.0,3159.6,5.748502]
["bitfinex","ETHUSD",1720883067807,0.10360455,3159.9,3159.6,5.748502]
["bitfinex","ETHUSD",1720883068009,0.23635,3160.5,3159.6,5.748502]
["bitfinex","ETHUSD",1720883068339,0.1358979,3160.4,3159.6,5.748502]
["bitfinex","ETHUSD",1720883068551,0.10360156,3160.3,3159.6,5.748502]
["bitfinex","ETHUSD",1720883069042,0.10360156,3160.2,3159.6,5.748502]
["bitfinex","ETHUSD",1720883069343,0.10360156,3160.1,3159.6,5.748502]
["bitfinex","ETHUSD",1720883069663,2.22312011,3160.5,3159.6,5.748502]
["bitfinex","ETHUSD",1720883069841,0.10360151,3160.4,3159.7,2.21537]
["bitfinex","ETHUSD",1720883070045,0.13592028,3160.4,3160.0,1.922]
["bitfinex","ETHUSD",1720883070226,0.10360151,3160.3,3160.1,2.21511]
["bitfinex","ETHUSD",1720883070431,0.1359244,3160.3,3160.1,2.21511]
["bitfinex","ETHUSD",1720883070740,0.10360151,3160.2,3160.1,2.21511]
["bitfinex","ETHUSD",1720883071040,0.10360151,3160.2,3160.1,3.085076]
["bitfinex","ETHUSD",1720883071212,0.10360151,3160.7,3160.1,3.085076]
["bitfinex","ETHUSD",1720883071419,0.10360151,3160.7,3160.2,2.2629]
["bitfinex","ETHUSD",1720883071616,0.03230945,3160.6,3160.2,2.2629]
["bitfinex","ETHUSD",1720883071803,0.10360151,3160.5,3160.2,2.2629]
["bitfinex","ETHUSD",1720883072008,0.10360151,3160.5,3160.2,2.73271716]
["bitfinex","ETHUSD",1720883072230,0.03233281,3160.4,3160.2,2.73271716]
["bitfinex","ETHUSD",1720883072435,0.10360151,3160.3,3160.2,2.2629]
["bitfinex","ETHUSD",1720883072804,0.10360151,3160.8,3160.2,2.2629]
["bitfinex","ETHUSD",1720883073003,0.10358245,3160.7,3160.4,4.13689]
["bitfinex","ETHUSD",1720883073310,0.1035868,3160.6,3160.4,4.13689]
["bitfinex","ETHUSD",1720883073517,0.03241342,3160.5,3160.4,4.13689]
["bitfinex","ETHUSD",1720883073713,0.13600022,3160.5,3160.4,4.13689]
["bitfinex","ETHUSD",1720883074341,0.1035868,3160.5,3160.4,4.13689]
["bitfinex","ETHUSD",1720883074524,0.1035868,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883075450,2.42192001,3160.9,3160.4,5.053373]
["bitfinex","ETHUSD",1720883075751,0.1035868,3160.8,3160.4,4.13689]
["bitfinex","ETHUSD",1720883075971,0.1360085,3160.7,3160.4,4.13689]
["bitfinex","ETHUSD",1720883076266,0.10358292,3160.6,3160.4,4.13689]
["bitfinex","ETHUSD",1720883076564,0.13600841,3160.6,3160.4,4.13689]
["bitfinex","ETHUSD",1720883076764,0.10358292,3160.5,3160.4,4.13689]
["bitfinex","ETHUSD",1720883077180,0.13600808,3160.5,3160.4,4.13689]
["bitfinex","ETHUSD",1720883077452,0.13600808,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883077952,0.10358292,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883078119,0.10358292,3160.8,3160.4,5.053373]
["bitfinex","ETHUSD",1720883078320,0.03243561,3160.7,3160.4,5.053373]
["bitfinex","ETHUSD",1720883078522,0.10358292,3160.6,3160.4,5.053373]
["bitfinex","ETHUSD",1720883078848,0.10358292,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883079034,0.10358292,3160.8,3160.4,5.053373]
["bitfinex","ETHUSD",1720883079226,0.10358292,3160.7,3160.4,5.053373]
["bitfinex","ETHUSD",1720883079427,0.10358292,3160.6,3160.4,5.053373]
["bitfinex","ETHUSD",1720883079659,0.10357909,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883079829,0.10357909,3160.8,3160.4,5.053373]
["bitfinex","ETHUSD",1720883080025,0.03243406,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883080255,0.10357909,3160.6,3160.4,5.053373]
["bitfinex","ETHUSD",1720883080441,0.10357909,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883080639,0.03245399,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883080840,0.10357909,3160.5,3160.4,5.053373]
["bitfinex","ETHUSD",1720883081062,0.33127022,3160.9,3160.5,2.21482]
["bitfinex","ETHUSD",1720883081263,0.10357918,3160.8,3160.5,2.21482]
["bitfinex","ETHUSD",1720883081466,0.13603416,3160.8,3160.5,2.21482]
["bitfinex","ETHUSD",1720883081794,0.10357918,3160.7,3160.5,2.21482]
["bitfinex","ETHUSD",1720883081988,0.13603383,3160.7,3160.5,2.21482]
["bitfinex","ETHUSD",1720883082192,0.10357918,3160.6,3160.5,2.21482]
["bitfinex","ETHUSD",1720883082375,0.1360335,3160.6,3160.5,2.21482]
["bitfinex","ETHUSD",1720883083179,0.13603832,3160.6,3160.5,2.21482]
["bitfinex","ETHUSD",1720883083388,0.03245432,3160.6,3160.5,2.21482]
["bitfinex","ETHUSD",1720883083761,0.10358223,3160.7,3160.5,2.21482]
["bitfinex","ETHUSD",1720883083966,0.13603673,3160.6,3160.5,2.21482]
["bitfinex","ETHUSD",1720883084586,0.13603673,3160.6,3160.5,3.01582]
["bitfinex","ETHUSD",1720883084793,0.13603673,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883085995,0.13604276,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883086371,0.10359429,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883086569,0.13607423,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883088450,0.34851394,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883088654,0.13607423,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883089598,0.13607134,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883089794,0.1035914,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883090000,0.13607276,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883092263,2.12445249,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883092997,2.12593692,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883093190,0.13607505,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883093393,0.13607564,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883094698,2.1269104,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883094885,0.13607564,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883095059,0.13607564,3160.6,3160.2,2.2629]
["bitfinex","ETHUSD",1720883095060,2.12687618,3160.6,3160.2,2.2629]
["bitfinex","ETHUSD",1720883095270,0.10359428,3160.5,3160.2,2.2629]
["bitfinex","ETHUSD",1720883095478,0.10359428,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883095883,2.09439482,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883096086,0.10359428,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883096409,0.10359128,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883097170,2.09445896,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883098407,0.31303718,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883098915,2.63571614,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883099604,2.63628004,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883099775,2.63628126,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883100268,0.31304884,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883100472,0.10360294,3160.5,3160.4,3.0896]
["bitfinex","ETHUSD",1720883100726,2.32226767,3160.9,3160.8,2.21462]
["bitfinex","ETHUSD",1720883101013,0.1035706,3160.9,3160.8,3.01562]
["bitfinex","ETHUSD",1720883101214,0.1035706,3161.0,3160.8,3.01562]
["bitfinex","ETHUSD",1720883101411,0.1035706,3161.0,3160.9,0.801]
["bitfinex","ETHUSD",1720883101611,0.1035706,3161.0,3160.9,3.56555]
["bitfinex","ETHUSD",1720883101807,0.13490603,3161.0,3160.9,5.85415]
["bitfinex","ETHUSD",1720883101995,0.13489897,3161.0,3160.9,5.85415]
["bitfinex","ETHUSD",1720883102209,0.10356354,3161.0,3160.9,5.85415]
["bitfinex","ETHUSD",1720883102387,0.33127257,3161.5,3161.0,2.21448]
["bitfinex","ETHUSD",1720883102733,1.99129006,3161.2,3161.0,2.21448]
["bitfinex","ETHUSD",1720883103018,0.10356579,3161.1,3161.0,7.5195198]
["bitfinex","ETHUSD",1720883103170,1.99129006,3161.6,3161.3,2.21421]
["bitfinex","ETHUSD",1720883103369,1.99129006,3161.7,3161.5,0.801]
["bitfinex","ETHUSD",1720883103593,1.99129006,3161.8,3161.6,1.351]
["bitfinex","ETHUSD",1720883103784,1.99129006,3161.7,3161.4,2.2886]
["bitfinex","ETHUSD",1720883103991,1.99129006,3161.6,3161.4,2.2886]
["bitfinex","ETHUSD",1720883104202,1.99129006,3161.6,3161.5,0.801]
["bitfinex","ETHUSD",1720883104634,1.99129006,3161.6,3161.4,2.2886]
["bitfinex","ETHUSD",1720883104990,1.99079919,3161.6,3161.4,2.2886]
["bitfinex","ETHUSD",1720883105193,1.99080364,3161.6,3161.4,2.2886]
["bitfinex","ETHUSD",1720883105434,2.18993265,3161.7,3161.4,2.2886]
["bitfinex","ETHUSD",1720883105590,0.21899327,3161.6,3161.4,2.2886]
["bitfinex","ETHUSD",1720883106490,0.21899327,3161.6,3161.1,4.2086]
["bitfinex","ETHUSD",1720883106693,2.20979691,3161.6,3161.1,1.92]
["bitfinex","ETHUSD",1720883107015,1.99080364,3161.6,3161.1,1.92]
["bitfinex","ETHUSD",1720883108400,0.06882335,3161.8,3161.1,1.92]
["bitfinex","ETHUSD",1720883108606,1.98920367,3161.6,3161.1,1.92]
["bitfinex","ETHUSD",1720883110317,1.98920367,3161.6,3161.0,7.41]
["bitfinex","ETHUSD",1720883110518,1.98920367,3161.3,3161.0,7.41]
["bitfinex","ETHUSD",1720883111028,0.03028947,3161.2,3161.0,7.41]
["bitfinex","ETHUSD",1720883111328,1.98920367,3161.3,3161.0,7.41]
["bitfinex","ETHUSD",1720883111718,0.03028947,3161.2,3161.0,7.41]
["bitfinex","ETHUSD",1720883112025,1.98940739,3161.3,3161.0,7.41]
["bitfinex","ETHUSD",1720883112327,2.01983361,3161.2,3161.0,7.41]
["bitfinex","ETHUSD",1720883112547,2.01983361,3161.2,3160.7,1.92]
["bitfinex","ETHUSD",1720883112756,1.98938534,3161.0,3160.7,1.92]
["bitfinex","ETHUSD",1720883113034,1.98938534,3161.0,3160.5,2.3026]
["bitfinex","ETHUSD",1720883113035,0.03044799,3160.9,3160.5,2.3026]
["bitfinex","ETHUSD",1720883113241,2.19136867,3160.8,3160.4,7.41]
["bitfinex","ETHUSD",1720883113443,0.03044804,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883113647,1.98938534,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883113844,0.03044771,3160.6,3160.4,7.41]
["bitfinex","ETHUSD",1720883114136,1.98938534,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883114342,2.20852221,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883114522,0.03044771,3160.6,3160.4,7.41]
["bitfinex","ETHUSD",1720883114828,2.20942296,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883114987,0.03044691,3160.6,3160.4,7.41]
["bitfinex","ETHUSD",1720883115189,1.99028431,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883115431,0.03044691,3160.6,3160.4,7.41]
["bitfinex","ETHUSD",1720883115734,2.18931274,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883116094,0.03044682,3160.6,3160.4,7.41]
["bitfinex","ETHUSD",1720883116513,2.18931274,3160.7,3160.4,7.41]
["bitfinex","ETHUSD",1720883116715,1.99028431,3160.6,3160.2,1.92]
["bitfinex","ETHUSD",1720883116919,1.99028431,3160.5,3160.2,1.92]
["bitfinex","ETHUSD",1720883117108,1.99028431,3160.4,3159.9,7.41]
["bitfinex","ETHUSD",1720883117312,0.06882335,3160.3,3159.9,7.41]
["bitfinex","ETHUSD",1720883117827,0.03044692,3160.2,3159.9,7.41]
["bitfinex","ETHUSD",1720883118028,1.99028431,3160.3,3159.9,7.41]
["bitfinex","ETHUSD",1720883118204,2.18931274,3160.3,3159.9,7.41]
["bitfinex","ETHUSD",1720883118410,0.19902843,3160.3,3159.9,7.41]
["bitfinex","ETHUSD",1720883118611,0.06882335,3160.2,3159.9,7.41]
["bitfinex","ETHUSD",1720883118837,1.99028431,3160.1,3159.9,7.41]
["bitfinex","ETHUSD",1720883119055,1.99028431,3160.0,3159.9,7.41]
["bitfinex","ETHUSD",1720883119219,2.18931274,3160.0,3159.9,7.41]
["bitfinex","ETHUSD",1720883121153,0.19902843,3160.0,3159.9,7.41]
["bitfinex","ETHUSD",1720883121324,1.99028431,3160.1,3159.9,7.41]
["bitfinex","ETHUSD",1720883121521,1.99028431,3160.2,3159.9,7.41]
["bitfinex","ETHUSD",1720883121741,0.33126631,3160.7,3160.0,2.3026]
["bitfinex","ETHUSD",1720883122047,1.98971335,3160.4,3160.0,2.3026]
["bitfinex","ETHUSD",1720883122275,0.03044502,3160.3,3160.0,2.3026]
["bitfinex","ETHUSD",1720883122400,2.02000564,3160.3,3160.0,2.3026]
["bitfinex","ETHUSD",1720883122753,0.03044502,3160.3,3160.2,1.92]
["bitfinex","ETHUSD",1720883124032,1.98956062,3160.5,3160.2,1.92]
["bitfinex","ETHUSD",1720883124362,0.03023949,3160.4,3160.2,1.92]
["bitfinex","ETHUSD",1720883124650,0.03023949,3160.4,3160.2,1.82]
["bitfinex","ETHUSD",1720883125235,1.9891395,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883125445,0.03023949,3160.4,3160.2,1.82]
["bitfinex","ETHUSD",1720883126012,1.9891395,3160.6,3160.2,1.82]
["bitfinex","ETHUSD",1720883126257,0.03023982,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883126742,2.01937932,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883127413,0.03023982,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883128460,2.01913786,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883128616,2.01914049,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883128823,2.25418117,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883129741,0.2652805,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883130143,2.25418117,3160.5,3160.2,1.82]
["bitfinex","ETHUSD",1720883130840,2.25418117,3160.5,3160.0,2.3026]
["bitfinex","ETHUSD",1720883131756,0.2652805,3160.5,3160.0,2.3026]
["bitfinex","ETHUSD",1720883131970,2.0190302,3160.5,3160.0,2.3026]
["bitfinex","ETHUSD",1720883132255,2.01903028,3160.5,3160.0,2.3026]
["bitfinex","ETHUSD",1720883133862,1.98879046,3160.4,3159.8,1.92]
["bitfinex","ETHUSD",1720883134048,0.0302252,3160.3,3159.8,1.92]
["bitfinex","ETHUSD",1720883134251,0.23212677,3160.3,3159.8,1.92]
["bitfinex","ETHUSD",1720883135269,1.98871683,3160.4,3159.8,1.92]
["bitfinex","ETHUSD",1720883135484,0.0302252,3160.3,3159.8,1.92]
["bitfinex","ETHUSD",1720883136277,2.01894203,3160.3,3159.8,1.92]
["bitfinex","ETHUSD",1720883137265,0.0302252,3160.3,3159.8,1.92]
["bitfinex","ETHUSD",1720883138777,0.0302252,3160.3,3160.2,0.801]
["bitfinex","ETHUSD",1720883139070,2.72077948,3160.3,3159.3,9.8559]
["bitfinex","ETHUSD",1720883139270,2.72077948,3160.3,3159.9,0.801]
["bitfinex","ETHUSD",1720883139271,1.98841637,3160.0,3159.9,0.801]
["bitfinex","ETHUSD",1720883139475,2.01852648,3160.0,3159.9,0.801]
["bitfinex","ETHUSD",1720883139771,0.23884509,3160.0,3159.9,0.801]
["bitfinex","ETHUSD",1720883140268,2.22686139,3160.0,3159.9,0.801]
["bitfinex","ETHUSD",1720883140651,2.22686139,3160.0,3159.3,9.8559]
["bitfinex","ETHUSD",1720883140652,2.22686139,3160.0,3159.3,11.7789]
["bitfinex","ETHUSD",1720883140850,2.19675128,3160.0,3159.3,11.7789]
["bitfinex","ETHUSD",1720883141088,0.09893313,3159.9,3159.3,11.7789]
["bitfinex","ETHUSD",1720883141259,0.22956844,3159.8,3159.3,11.7789]
["bitfinex","ETHUSD",1720883141973,0.06882335,3159.9,3159.3,11.7789]
["bitfinex","ETHUSD",1720883142347,0.03010856,3159.8,3159.3,11.7789]
["bitfinex","ETHUSD",1720883142742,0.06882335,3159.9,3159.3,11.7789]
["bitfinex","ETHUSD",1720883142948,1.98780218,3160.0,3159.3,4.3689]
["bitfinex","ETHUSD",1720883143247,0.0301096,3159.9,3159.3,4.3689]
["bitfinex","ETHUSD",1720883143584,1.98780218,3160.1,3159.3,4.3689]
["bitfinex","ETHUSD",1720883143774,0.03010927,3159.8,3159.3,4.3689]
["bitfinex","ETHUSD",1720883143976,0.19878022,3160.0,3159.3,4.3689]
["bitfinex","ETHUSD",1720883144176,0.19878022,3160.0,3159.3,1.923]
["bitfinex","ETHUSD",1720883144383,0.0301096,3159.9,3159.4,2.4459]
["bitfinex","ETHUSD",1720883144680,1.98780218,3160.2,3159.4,2.4459]
["bitfinex","ETHUSD",1720883144902,1.04347462,3160.1,3159.4,2.4459]
["bitfinex","ETHUSD",1720883145103,0.03003573,3160.1,3159.4,2.4459]
["bitfinex","ETHUSD",1720883148376,1.0134887,3160.0,3159.4,2.4459]
["bitfinex","ETHUSD",1720883148591,2.01697325,3160.1,3159.4,2.4459]
["bitfinex","ETHUSD",1720883148754,0.0299953,3159.9,3159.4,2.4459]
["bitfinex","ETHUSD",1720883148984,0.02999564,3160.0,3159.4,2.4459]
["bitfinex","ETHUSD",1720883149172,0.02999497,3159.8,3159.4,2.4459]
["bitfinex","ETHUSD",1720883149367,0.0299953,3159.9,3159.4,2.4459]
["bitfinex","ETHUSD",1720883149681,0.02999497,3159.8,3159.4,2.4459]
["bitfinex","ETHUSD",1720883149893,2.24194587,3160.1,3159.4,2.4459]
["bitfinex","ETHUSD",1720883150092,0.02999426,3159.7,3159.4,2.4459]
["bitfinex","ETHUSD",1720883150277,2.05576087,3160.0,3159.4,2.4459]
["bitfinex","ETHUSD",1720883150478,1.04358777,3159.9,3159.4,2.4459]
["bitfinex","ETHUSD",1720883150686,0.03001649,3159.9,3159.4,2.4459]
["bitfinex","ETHUSD",1720883150910,1.98693752,3160.1,3159.4,2.4459]
["bitfinex","ETHUSD",1720883151221,0.03001669,3159.8,3159.4,2.4459]
["bitfinex","ETHUSD",1720883151432,2.18563127,3160.0,3159.4,2.4459]
["bitfinex","ETHUSD",1720883151612,0.03001636,3159.7,3159.4,2.4459]
["bitfinex","ETHUSD",1720883151932,0.03001603,3159.6,3159.4,2.4459]
["bitfinex","ETHUSD",1720883152386,1.98833128,3159.9,3159.4,2.4459]
["bitfinex","ETHUSD",1720883152591,1.2391418,3159.8,3159.4,2.4459]
["bitfinex","ETHUSD",1720883152836,1.01355696,3159.7,3159.4,2.4459]
["bitfinex","ETHUSD",1720883153118,0.03001568,3159.6,3159.4,2.4459]
["bitfinex","ETHUSD",1720883153476,0.22558484,3159.8,3159.4,2.4459]
["bitfinex","ETHUSD",1720883153677,1.04357263,3159.7,3159.4,2.4459]
["bitfinex","ETHUSD",1720883154021,0.03001601,3159.7,3159.4,2.4459]
["bitfinex","ETHUSD",1720883154605,1.01355696,3159.6,3159.4,2.4459]
["bitfinex","ETHUSD",1720883154924,0.32574891,3159.6,3159.4,2.4459]
["bitfinex","ETHUSD",1720883155124,0.03001534,3159.5,3159.0,1.923]
["bitfinex","ETHUSD",1720883155425,0.03001534,3159.5,3159.1,2.2659]
["bitfinex","ETHUSD",1720883155727,1.01362298,3159.4,3159.1,2.2659]
["bitfinex","ETHUSD",1720883155881,1.01362298,3159.3,3159.1,2.2659]
["bitfinex","ETHUSD",1720883156086,0.59872694,3160.0,3159.1,2.2659]
["bitfinex","ETHUSD",1720883156087,1.99081424,3159.6,3159.1,2.2659]
["bitfinex","ETHUSD",1720883156303,3.20350614,3159.5,3159.1,2.2659]
["bitfinex","ETHUSD",1720883156505,1.01361048,3159.4,3159.1,2.2659]
["bitfinex","ETHUSD",1720883156685,1.01361048,3159.3,3159.1,2.2659]
["bitfinex","ETHUSD",1720883157315,2.18989566,3159.5,3159.1,2.2659]
["bitfinex","ETHUSD",1720883157519,3.00445896,3159.4,3159.1,2.2659]
["bitfinex","ETHUSD",1720883157824,1.01364472,3159.3,3159.1,2.2659]
["bitfinex","ETHUSD",1720883158241,0.02999987,3159.2,3159.1,2.2659]
["bitfinex","ETHUSD",1720883158528,1.99197086,3159.4,3159.1,2.2659]
["bitfinex","ETHUSD",1720883158700,1.01365021,3159.3,3159.1,2.2659]
["bitfinex","ETHUSD",1720883158882,1.01365021,3159.2,3159.1,2.2659]
["bitfinex","ETHUSD",1720883160596,1.01365021,3159.2,3159.1,3.0669]
["bitfinex","ETHUSD",1720883161095,1.01364806,3159.2,3159.1,3.0669]
["bitfinex","ETHUSD",1720883162536,1.9927558,3159.5,3159.1,3.0669]
["bitfinex","ETHUSD",1720883162832,1.01356479,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883163030,1.04352945,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883163540,1.04352945,3159.4,3159.3,3.0669]
["bitfinex","ETHUSD",1720883164342,1.04348719,3159.4,3159.3,3.0669]
["bitfinex","ETHUSD",1720883164698,1.04348719,3159.4,3159.3,3.595172]
["bitfinex","ETHUSD",1720883165737,0.02996466,3159.4,3159.3,3.595172]
["bitfinex","ETHUSD",1720883165899,0.02996466,3159.4,3159.3,5.810852]
["bitfinex","ETHUSD",1720883166098,1.01346974,3159.4,3159.3,5.810852]
["bitfinex","ETHUSD",1720883166399,0.02993746,3159.4,3159.3,5.810852]
["bitfinex","ETHUSD",1720883166799,1.99285279,3159.7,3159.3,5.810852]
["bitfinex","ETHUSD",1720883167002,1.01343333,3159.6,3159.3,5.009852]
["bitfinex","ETHUSD",1720883167333,1.01343333,3159.5,3159.3,5.009852]
["bitfinex","ETHUSD",1720883167500,2.02263711,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883167703,1.04340778,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883168040,3.03606301,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883169233,1.04336831,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883169431,3.03606301,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883169629,1.04336831,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883170819,1.04334858,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883172622,3.03626555,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883173137,1.04334858,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883174125,0.02993813,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883174304,2.02357572,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883174504,1.04341493,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883174934,0.02993813,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883175411,1.04355494,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883177540,0.03003347,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883178017,1.0135001,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883178319,1.04354587,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883180260,3.37065975,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883180758,1.04354587,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883180936,1.04352577,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883181330,3.37160663,3159.6,3159.5,0.801]
["bitfinex","ETHUSD",1720883181540,3.70876729,3159.6,3159.0,2.351]
["bitfinex","ETHUSD",1720883181818,1.99577341,3159.3,3159.0,2.351]
["bitfinex","ETHUSD",1720883182040,1.99577341,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883183962,2.02580588,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883184323,2.02672671,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883184552,0.03003247,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883184862,2.32947662,3159.5,3159.2,0.801]
["bitfinex","ETHUSD",1720883185071,2.32947662,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883187335,2.75169426,3159.7,3159.4,0.801]
["bitfinex","ETHUSD",1720883187659,2.75184784,3159.8,3159.6,0.801]
["bitfinex","ETHUSD",1720883187867,2.75184784,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883188426,2.75184784,3159.8,3159.0,2.351]
["bitfinex","ETHUSD",1720883188764,1.99683603,3159.1,3159.0,2.351]
["bitfinex","ETHUSD",1720883188927,1.99683603,3159.1,3159.0,3.152]
["bitfinex","ETHUSD",1720883189123,2.32964204,3159.3,3159.0,3.152]
["bitfinex","ETHUSD",1720883189336,2.32964204,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883189522,2.75188966,3159.5,3159.2,0.801]
["bitfinex","ETHUSD",1720883189747,0.51127897,3159.4,3159.0,2.351]
["bitfinex","ETHUSD",1720883189931,2.32954643,3159.2,3159.0,2.351]
["bitfinex","ETHUSD",1720883190136,2.32954643,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883190926,2.32934588,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883191342,0.51127897,3159.4,3159.1,0.801]
["bitfinex","ETHUSD",1720883191541,2.32917992,3159.2,3158.9,7.41]
["bitfinex","ETHUSD",1720883191738,2.32917992,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883193055,2.32917992,3159.3,3159.1,0.801]
["bitfinex","ETHUSD",1720883193256,2.82016713,3159.5,3159.2,0.801]
["bitfinex","ETHUSD",1720883193459,2.82016713,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883193767,3.33603712,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883194130,3.33579571,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883195433,3.40461906,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883195629,3.33579571,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883196133,3.40461906,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883196570,3.40461906,3159.5,3158.8,2.351]
["bitfinex","ETHUSD",1720883196840,1.99584654,3158.9,3158.8,2.351]
["bitfinex","ETHUSD",1720883197074,1.99584654,3158.9,3158.8,3.152]
["bitfinex","ETHUSD",1720883197575,1.99573653,3158.9,3158.8,3.152]
["bitfinex","ETHUSD",1720883200865,0.57655191,3159.4,3158.8,3.152]
["bitfinex","ETHUSD",1720883201070,1.9954087,3159.0,3158.8,2.351]
["bitfinex","ETHUSD",1720883201292,1.9954087,3159.0,3158.9,0.801]
["bitfinex","ETHUSD",1720883201588,1.9954087,3159.0,3158.8,2.351]
["bitfinex","ETHUSD",1720883201883,1.9954087,3159.0,3158.9,0.801]
["bitfinex","ETHUSD",1720883203799,1.9954087,3159.1,3158.9,0.801]
["bitfinex","ETHUSD",1720883203997,1.9954087,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883204150,2.3609,3159.6,3159.0,0.801]
["bitfinex","ETHUSD",1720883204499,2.3609,3159.6,3158.8,2.351]
["bitfinex","ETHUSD",1720883204500,2.32754048,3159.3,3158.8,2.351]
["bitfinex","ETHUSD",1720883204650,2.3274892,3159.4,3159.2,0.801]
["bitfinex","ETHUSD",1720883204845,2.3274892,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883206853,2.35731697,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883207359,0.02982777,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883207559,2.35731481,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883207803,2.32748704,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883207969,2.35731481,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883208313,2.61996733,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883208592,0.29248029,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883208894,2.6199257,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883209094,2.35719955,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883210351,0.02982777,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883210960,2.35714358,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883213656,0.02982777,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883213885,2.7491418,3159.6,3159.3,0.801]
["bitfinex","ETHUSD",1720883214197,0.33786271,3159.5,3158.8,4.56702]
["bitfinex","ETHUSD",1720883214397,1.99511051,3159.0,3158.8,4.56702]
["bitfinex","ETHUSD",1720883214697,1.99511051,3159.0,3158.9,0.801]
["bitfinex","ETHUSD",1720883215694,1.99511051,3159.1,3158.9,0.801]
["bitfinex","ETHUSD",1720883215892,1.99511051,3159.0,3158.8,4.56702]
["bitfinex","ETHUSD",1720883216096,1.99511051,3159.0,3158.9,0.801]
["bitfinex","ETHUSD",1720883216462,1.99511051,3159.1,3158.9,0.801]
["bitfinex","ETHUSD",1720883216663,1.99511051,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883217177,1.99525851,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883217380,2.32780159,3159.3,3159.0,0.801]
["bitfinex","ETHUSD",1720883217697,2.32806932,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883218413,2.75003189,3159.5,3159.2,0.801]
["bitfinex","ETHUSD",1720883218625,0.28188552,3159.4,3158.8,2.351]
["bitfinex","ETHUSD",1720883218911,0.28188552,3159.4,3159.3,0.801]
["bitfinex","ETHUSD",1720883219463,0.35070887,3159.4,3158.8,2.351]
["bitfinex","ETHUSD",1720883219701,2.32841409,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883219903,3.10074076,3159.4,3159.1,0.801]
["bitfinex","ETHUSD",1720883220217,0.31007408,3159.3,3159.1,0.801]
["bitfinex","ETHUSD",1720883220510,2.3152,3159.2,3158.7,7.41]
["bitfinex","ETHUSD",1720883220668,3.06010597,3159.3,3159.1,0.801]
["bitfinex","ETHUSD",1720883221305,2.75003189,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883221521,3.34886718,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883222114,3.37860794,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883222721,0.62857605,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883223369,3.37887755,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883223683,3.37888078,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883224196,0.62857605,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883225807,0.02974076,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883226105,0.31007408,3159.3,3159.1,0.801]
["bitfinex","ETHUSD",1720883226268,0.02968261,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883226604,3.06019781,3159.3,3159.1,0.801]
["bitfinex","ETHUSD",1720883226781,0.02968261,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883226984,0.3717868,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883227314,0.37180251,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883228468,5.50582624,3159.2,3158.7,7.41]
["bitfinex","ETHUSD",1720883228700,5.16372205,3159.2,3159.1,0.801]
["bitfinex","ETHUSD",1720883229503,5.16372205,3159.2,3158.7,7.41]
["bitfinex","ETHUSD",1720883229814,5.16372205,3159.2,3158.8,0.801]
["bitfinex","ETHUSD",1720883229815,2.3283843,3158.9,3158.8,0.801]
["bitfinex","ETHUSD",1720883229982,2.32836605,3158.9,3158.8,0.801]
["bitfinex","ETHUSD",1720883230185,2.35804481,3158.9,3158.8,0.801]
["bitfinex","ETHUSD",1720883230907,0.26548324,3158.9,3158.8,0.801]
["bitfinex","ETHUSD",1720883231214,2.35777332,3158.9,3158.8,3.1376]
["bitfinex","ETHUSD",1720883232322,2.35777332,3158.9,3158.8,2.3366]
["bitfinex","ETHUSD",1720883232505,2.7503824,3159.1,3158.8,2.3366]
["bitfinex","ETHUSD",1720883232679,2.7503824,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883233177,2.7503824,3159.2,3159.0,0.801]
["bitfinex","ETHUSD",1720883233380,3.05866409,3159.2,3159.0,0.801]
["bitfinex","ETHUSD",1720883233806,3.05865597,3159.2,3159.0,0.801]
["bitfinex","ETHUSD",1720883234314,3.05865597,3159.2,3158.2,9.62639]
["bitfinex","ETHUSD",1720883234482,2.32870197,3158.7,3158.5,2.3172]
["bitfinex","ETHUSD",1720883234680,2.32870197,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883235075,0.06882335,3159.1,3158.6,0.801]
["bitfinex","ETHUSD",1720883235294,0.06882335,3159.1,3158.8,0.801]
["bitfinex","ETHUSD",1720883235997,2.2623,3159.0,3158.2,9.7272]
["bitfinex","ETHUSD",1720883236323,0.30193569,3158.9,3158.6,0.801]
["bitfinex","ETHUSD",1720883236630,0.06882335,3158.8,3158.2,7.41]
["bitfinex","ETHUSD",1720883236796,2.2623,3158.7,3158.2,7.41]
["bitfinex","ETHUSD",1720883237119,4.62062486,3158.7,3158.4,0.801]
["bitfinex","ETHUSD",1720883237448,0.46206249,3158.6,3158.4,0.801]
["bitfinex","ETHUSD",1720883237790,0.02951224,3158.5,3158.4,0.801]
["bitfinex","ETHUSD",1720883238029,2.7803441,3158.5,3158.4,0.801]
["bitfinex","ETHUSD",1720883238205,2.75083186,3158.5,3158.4,0.801]
["bitfinex","ETHUSD",1720883238413,2.75110312,3158.6,3158.4,0.801]
["bitfinex","ETHUSD",1720883238595,0.30462202,3158.5,3158.4,0.801]
["bitfinex","ETHUSD",1720883238790,0.02951171,3158.5,3158.4,0.801]
["bitfinex","ETHUSD",1720883239205,0.02951171,3158.5,3158.3,2.3172]
["bitfinex","ETHUSD",1720883239395,0.02951171,3158.5,3158.4,0.801]
["bitfinex","ETHUSD",1720883242101,2.2623,3158.8,3158.4,0.801]
["bitfinex","ETHUSD",1720883242457,0.02946681,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883242802,0.58420509,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883246340,0.02946681,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883246738,3.25561595,3158.9,3158.6,0.801]
["bitfinex","ETHUSD",1720883246908,0.02946681,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883247345,3.25561595,3158.9,3158.6,0.801]
["bitfinex","ETHUSD",1720883247716,0.02946714,3158.8,3158.1,9.7272]
["bitfinex","ETHUSD",1720883247945,0.32850831,3158.7,3158.1,9.7272]
["bitfinex","ETHUSD",1720883248239,0.02946687,3158.6,3158.3,0.801]
["bitfinex","ETHUSD",1720883248409,0.02946687,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883251282,0.02946687,3158.6,3158.1,9.7272]
["bitfinex","ETHUSD",1720883251459,2.35393977,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883251635,2.59271771,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883251971,2.62218458,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883252760,0.29771168,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883252932,0.02946687,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883253272,2.32427335,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883253473,2.35374022,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883255141,0.02946687,3158.6,3158.5,0.801]
["bitfinex","ETHUSD",1720883256553,2.32419912,3158.7,3158.5,0.801]
["bitfinex","ETHUSD",1720883256753,2.32419912,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883258343,2.32419912,3158.7,3158.5,2.4186]
["bitfinex","ETHUSD",1720883258555,2.32419912,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883259741,2.32477716,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883259977,2.58318885,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883260274,2.58318871,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883260480,0.25841169,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883264243,3.00644517,3158.9,3158.6,0.801]
["bitfinex","ETHUSD",1720883265074,2.74710544,3158.8,3158.6,0.801]
["bitfinex","ETHUSD",1720883266848,0.0294362,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883270060,3.25933973,3158.9,3158.6,0.801]
["bitfinex","ETHUSD",1720883270258,0.02944492,3158.7,3158.6,0.801]
["bitfinex","ETHUSD",1720883270483,2.74906529,3158.8,3158.6,0.801]
["bitfinex","ETHUSD",1720883270690,2.32728529,3158.9,3158.7,2.4186]
["bitfinex","ETHUSD",1720883270957,2.32728529,3159.0,3158.9,2.4186]
["bitfinex","ETHUSD",1720883271273,2.32728529,3159.1,3158.9,3.2196]
["bitfinex","ETHUSD",1720883271476,2.32728529,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883273090,2.32698283,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883276510,2.32649763,3159.1,3159.0,0.801]
["bitfinex","ETHUSD",1720883276696,2.32649763,3159.2,3159.1,2.2909]
["bitfinex","ETHUSD",1720883276900,2.32649763,3159.2,3159.1,3.0919]
["bitfinex","ETHUSD",1720883277465,2.32625301,3159.2,3159.1,3.0919]
["bitfinex","ETHUSD",1720883279603,2.32625301,3159.3,3159.1,3.0919]
["bitfinex","ETHUSD",1720883279804,2.32586067,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883280317,2.32586067,3159.3,3159.1,2.2909]
["bitfinex","ETHUSD",1720883280518,2.74742292,3159.5,3159.2,0.801]
["bitfinex","ETHUSD",1720883280814,2.32590753,3159.3,3159.1,2.2909]
["bitfinex","ETHUSD",1720883281119,2.32590753,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883281921,2.35449822,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883282305,2.35425042,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883282825,2.35403694,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883285107,0.02859069,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883285725,3.33111217,3159.8,3159.2,0.801]
["bitfinex","ETHUSD",1720883285914,0.02870079,3159.3,3159.1,2.2909]
["bitfinex","ETHUSD",1720883286228,2.3248871,3159.4,3159.2,0.801]
["bitfinex","ETHUSD",1720883288831,2.32455699,3159.4,3159.2,0.801]
["bitfinex","ETHUSD",1720883292384,2.32430758,3159.4,3159.3,2.2909]
["bitfinex","ETHUSD",1720883295499,3.33111217,3159.8,3159.3,2.2909]
["bitfinex","ETHUSD",1720883295793,2.32417769,3159.5,3159.3,2.2909]
["bitfinex","ETHUSD",1720883295940,2.32417769,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883297284,2.35194679,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883298808,0.0277691,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883299148,3.0786857,3159.7,3159.4,0.801]
["bitfinex","ETHUSD",1720883299289,0.0277691,3159.5,3159.3,2.2909]
["bitfinex","ETHUSD",1720883299470,2.32439281,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883302068,1.01369703,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883302376,2.32457232,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883302582,3.33826949,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883303413,1.01369717,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883305499,0.33111217,3159.8,3159.4,0.801]
["bitfinex","ETHUSD",1720883305694,3.7601867,3159.7,3159.6,0.801]
["bitfinex","ETHUSD",1720883305888,4.16931659,3159.7,3159.6,0.801]
["bitfinex","ETHUSD",1720883306093,4.16930829,3159.7,3159.6,0.801]
["bitfinex","ETHUSD",1720883307484,1.01369049,3159.7,3159.6,3.3001]
["bitfinex","ETHUSD",1720883307913,3.00652803,3159.7,3159.6,3.3001]
["bitfinex","ETHUSD",1720883308122,1.01369049,3159.7,3159.6,3.3001]
["bitfinex","ETHUSD",1720883308294,3.00635082,3159.7,3159.6,3.3001]
["bitfinex","ETHUSD",1720883308493,1.01369049,3159.7,3159.6,3.851663]
["bitfinex","ETHUSD",1720883308695,3.0776032,3160.4,3159.6,3.851663]
["bitfinex","ETHUSD",1720883308696,0.33111529,3160.4,3159.6,3.851663]
["bitfinex","ETHUSD",1720883308907,1.99259077,3159.8,3159.6,2.4991]
["bitfinex","ETHUSD",1720883309114,1.01335136,3159.7,3159.6,2.4991]
["bitfinex","ETHUSD",1720883309313,1.01335136,3159.7,3159.6,5.51557]
["bitfinex","ETHUSD",1720883310218,1.99259077,3160.0,3159.7,2.21539]
["bitfinex","ETHUSD",1720883310557,1.01332618,3159.9,3159.8,0.801]
["bitfinex","ETHUSD",1720883312037,0.02791568,3159.9,3159.8,3.0599]
["bitfinex","ETHUSD",1720883312198,1.04124468,3159.9,3159.8,3.0599]
["bitfinex","ETHUSD",1720883314039,1.04124468,3159.9,3159.8,3.587429]
["bitfinex","ETHUSD",1720883315340,0.02791568,3159.9,3159.8,3.0599]
["bitfinex","ETHUSD",1720883315644,1.99171896,3160.0,3159.8,3.0599]
["bitfinex","ETHUSD",1720883315846,1.04127908,3159.9,3159.8,2.2589]
["bitfinex","ETHUSD",1720883316040,1.04127908,3159.9,3159.8,3.0599]
["bitfinex","ETHUSD",1720883317543,1.04127908,3159.9,3159.6,2.2589]
["bitfinex","ETHUSD",1720883317743,1.01333196,3159.8,3159.6,2.2589]
["bitfinex","ETHUSD",1720883318063,3.03313957,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883318642,1.04142061,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883318848,3.03330018,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883319048,0.02808865,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883319359,3.0052124,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883319724,3.03330078,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883322054,3.03318554,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883322655,3.33650409,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883322857,1.34488155,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883323074,1.34488155,3159.8,3159.2,7.41]
["bitfinex","ETHUSD",1720883323265,4.5865534,3159.5,3158.7,14.3889]
["bitfinex","ETHUSD",1720883323558,1.99220572,3159.0,3158.7,12.13]
["bitfinex","ETHUSD",1720883323867,3.03360602,3158.9,3158.7,12.13]
["bitfinex","ETHUSD",1720883324051,1.01347462,3158.8,3158.7,12.13]
["bitfinex","ETHUSD",1720883324249,1.04139997,3158.8,3158.7,12.931]
["bitfinex","ETHUSD",1720883324426,1.04139997,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883325121,0.02792535,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883325327,1.99221823,3158.9,3158.7,0.801]
["bitfinex","ETHUSD",1720883325624,1.01387519,3158.8,3158.4,4.47521]
["bitfinex","ETHUSD",1720883325784,1.04180054,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883327836,1.01387519,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883328572,1.01391339,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883328950,1.04183874,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883332028,1.04182851,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883332526,1.04182992,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883332730,1.01390457,3158.8,3158.7,0.801]
["bitfinex","ETHUSD",1720883333532,1.9915428,3159.1,3158.8,2.3746]
["bitfinex","ETHUSD",1720883333834,1.01377657,3159.0,3158.8,5.14062]
["bitfinex","ETHUSD",1720883333979,1.9915428,3159.2,3158.9,0.801]
["bitfinex","ETHUSD",1720883334179,1.9915428,3159.2,3158.8,5.14062]
["bitfinex","ETHUSD",1720883334180,1.01373282,3159.1,3158.8,5.14062]
["bitfinex","ETHUSD",1720883334408,1.01373282,3159.0,3158.8,5.14062]
["bitfinex","ETHUSD",1720883334681,1.9915428,3159.2,3158.9,0.801]
["bitfinex","ETHUSD",1720883334908,1.9915428,3159.2,3158.8,5.876297]
["bitfinex","ETHUSD",1720883334909,1.01375067,3159.1,3158.8,5.876297]
["bitfinex","ETHUSD",1720883335110,2.768869,3159.9,3159.0,0.801]
["bitfinex","ETHUSD",1720883335435,2.32303879,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883335579,3.56909142,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883335927,1.24605263,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883336128,1.24605263,3159.5,3158.8,9.7846]
["bitfinex","ETHUSD",1720883336329,3.33692364,3159.4,3159.2,0.801]
["bitfinex","ETHUSD",1720883336620,3.33692364,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883336807,3.69384639,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883337181,1.3706715,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883338578,1.37068999,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883338784,1.01376724,3159.3,3159.2,0.801]
["bitfinex","ETHUSD",1720883340988,0.23230388,3159.5,3159.2,0.801]
["bitfinex","ETHUSD",1720883341216,2.74397873,3159.7,3159.4,0.801]
["bitfinex","ETHUSD",1720883341520,1.01376666,3159.6,3159.4,0.801]
["bitfinex","ETHUSD",1720883341721,1.01376666,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883342493,3.33664569,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883343995,1.01376666,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883344232,3.00456124,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883344439,3.03205264,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883344785,3.03206582,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883347512,1.04134215,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883347841,3.03215482,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883347991,3.00439422,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883348187,3.03221271,3159.5,3159.4,0.801]
["bitfinex","ETHUSD",1720883350092,1.0414,3159.5,3159.4,1.340133]
["bitfinex","ETHUSD",1720883351003,1.04137686,3159.5,3159.4,1.340133]
["bitfinex","ETHUSD",1720883354446,1.04137726,3159.5,3159.4,6.028243]
["bitfinex","ETHUSD",1720883354626,0.02781849,3159.5,3159.4,6.578243]
["bitfinex","ETHUSD",1720883354995,1.99074368,3159.8,3159.5,2.4725]
["bitfinex","ETHUSD",1720883355212,1.99074368,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883355432,3.00418761,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883357146,3.03217613,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883357507,3.03249329,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883357733,3.03249654,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883358917,3.03265408,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883359126,1.04143643,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883361013,0.02798852,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883361533,1.04145016,3159.8,3159.7,0.801]
["bitfinex","ETHUSD",1720883361733,1.04145016,3159.8,3159.7,3.2735]
["bitfinex","ETHUSD",1720883361937,1.04145016,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883362415,1.0413422,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883362818,1.01334582,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883363030,1.04131945,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883364622,1.04133735,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883364948,0.02797363,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883365151,1.04133688,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883365443,1.01336325,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883365661,1.04133688,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883367724,0.02797363,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883367918,1.04133297,3159.8,3159.7,4.15085]
["bitfinex","ETHUSD",1720883370641,1.04133297,3159.8,3159.7,6.36625]
["bitfinex","ETHUSD",1720883372007,0.02797363,3159.8,3159.7,6.36625]
["bitfinex","ETHUSD",1720883372412,1.99110811,3160.0,3159.7,6.36625]
["bitfinex","ETHUSD",1720883372743,1.99110811,3160.2,3160.0,2.21518]
["bitfinex","ETHUSD",1720883373046,1.99110811,3160.3,3160.1,3.6282]
["bitfinex","ETHUSD",1720883373256,1.99110811,3160.3,3160.2,0.801]
["bitfinex","ETHUSD",1720883373455,1.99110811,3160.3,3160.2,1.351]
["bitfinex","ETHUSD",1720883373837,1.99110811,3160.4,3160.2,1.351]
["bitfinex","ETHUSD",1720883374040,1.99110811,3160.4,3160.3,0.801]
["bitfinex","ETHUSD",1720883374220,1.99110811,3160.5,3160.3,0.801]
["bitfinex","ETHUSD",1720883374571,1.99035042,3160.5,3160.4,0.801]
["bitfinex","ETHUSD",1720883375806,1.99035042,3160.6,3160.4,0.801]
["bitfinex","ETHUSD",1720883375964,1.99035042,3160.6,3160.5,0.801]
["bitfinex","ETHUSD",1720883376345,1.99035042,3160.6,3160.5,3.0782]
["bitfinex","ETHUSD",1720883376648,1.98990593,3160.8,3160.5,3.93602]
["bitfinex","ETHUSD",1720883376867,1.98990593,3160.9,3160.7,0.801]
["bitfinex","ETHUSD",1720883377053,1.98990593,3160.9,3160.8,1.351]
["bitfinex","ETHUSD",1720883377364,1.98990593,3161.0,3160.8,1.351]
["bitfinex","ETHUSD",1720883377566,1.98990593,3161.0,3160.9,0.801]
["bitfinex","ETHUSD",1720883377865,2.2766,3161.3,3160.9,0.801]
["bitfinex","ETHUSD",1720883378076,1.98926765,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720883378242,0.22766,3161.2,3160.9,0.801]
["bitfinex","ETHUSD",1720883378446,0.22766,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1720883378447,1.98887085,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1720883378762,1.98887085,3161.0,3160.9,0.801]
["bitfinex","ETHUSD",1720883380269,1.98887085,3161.1,3160.9,0.801]
["bitfinex","ETHUSD",1720883380467,1.98887085,3161.1,3161.0,0.801]
["bitfinex","ETHUSD",1720883380965,1.98816623,3161.1,3161.0,0.801]
["bitfinex","ETHUSD",1720883381273,1.98816308,3161.1,3161.0,3.0782]
["bitfinex","ETHUSD",1720883381442,1.98816308,3161.3,3161.0,6.15048]
["bitfinex","ETHUSD",1720883381642,1.98816308,3161.4,3161.3,0.801]
["bitfinex","ETHUSD",1720883382281,1.98816308,3161.5,3161.3,0.801]
["bitfinex","ETHUSD",1720883382447,1.98816308,3161.5,3161.4,0.801]
["bitfinex","ETHUSD",1720883384561,1.9864864,3161.5,3161.4,0.801]
["bitfinex","ETHUSD",1720883386281,1.9864864,3161.6,3161.4,0.801]
["bitfinex","ETHUSD",1720883386486,1.9864864,3161.6,3161.5,0.801]
["bitfinex","ETHUSD",1720883386860,2.01477785,3161.6,3161.5,0.801]
["bitfinex","ETHUSD",1720883387453,0.02829145,3161.6,3161.5,3.6282]
["bitfinex","ETHUSD",1720883387788,0.02829145,3161.6,3161.5,3.99102]
["bitfinex","ETHUSD",1720883387989,1.98561775,3161.9,3161.5,3.99102]
["bitfinex","ETHUSD",1720883388155,2.31676647,3162.1,3161.8,0.801]
["bitfinex","ETHUSD",1720883388355,2.31676647,3162.1,3161.5,2.8272]
["bitfinex","ETHUSD",1720883388356,0.02852661,3161.8,3161.5,2.8272]
["bitfinex","ETHUSD",1720883388652,1.98531287,3161.9,3161.7,0.801]
["bitfinex","ETHUSD",1720883390081,0.33114287,3162.4,3161.7,0.801]
["bitfinex","ETHUSD",1720883390082,1.98531287,3162.0,3161.7,0.801]
["bitfinex","ETHUSD",1720883390278,1.98531287,3162.0,3161.9,0.801]
["bitfinex","ETHUSD",1720883390762,1.98474192,3162.0,3161.9,0.801]
["bitfinex","ETHUSD",1720883390964,3.0,3162.2,3161.9,0.801]
["bitfinex","ETHUSD",1720883391295,0.33114287,3162.4,3161.6,0.55]
["bitfinex","ETHUSD",1720883391296,1.98473252,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1720883391594,1.98473252,3162.1,3161.9,0.801]
["bitfinex","ETHUSD",1720883391890,1.98473252,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1720883392054,5.31552128,3162.3,3162.0,0.801]
["bitfinex","ETHUSD",1720883392258,1.98417659,3162.1,3162.0,0.801]
["bitfinex","ETHUSD",1720883392457,1.98417659,3162.2,3162.0,0.801]
["bitfinex","ETHUSD",1720883394169,0.49841766,3162.2,3161.6,0.55]
["bitfinex","ETHUSD",1720883394370,0.49841766,3162.2,3162.0,0.801]
["bitfinex","ETHUSD",1720883394598,2.48202127,3162.2,3162.0,0.801]
["bitfinex","ETHUSD",1720883394796,2.4958,3162.1,3161.5,2.2772]
["bitfinex","ETHUSD",1720883394971,2.4958,3162.1,3161.9,0.801]
["bitfinex","ETHUSD",1720883397101,2.4958,3162.1,3161.5,2.2772]
["bitfinex","ETHUSD",1720883397305,4.47940361,3162.1,3161.9,0.801]
["bitfinex","ETHUSD",1720883397500,0.44794036,3162.0,3161.9,0.801]
["bitfinex","ETHUSD",1720883399992,4.47945299,3162.1,3161.9,0.801]
["bitfinex","ETHUSD",1720883400668,2.4958,3162.1,3161.9,0.801]
["bitfinex","ETHUSD",1720883400889,0.06882335,3162.0,3161.3,9.8124]
["bitfinex","ETHUSD",1720883401092,2.05268342,3162.0,3161.6,0.801]
["bitfinex","ETHUSD",1720883401293,2.50753176,3162.0,3161.6,0.801]
["bitfinex","ETHUSD",1720883401824,2.50753176,3162.0,3161.8,0.801]
["bitfinex","ETHUSD",1720883402032,0.02866166,3161.9,3161.8,0.801]
["bitfinex","ETHUSD",1720883407433,1.98482035,3162.0,3161.8,0.801]
["bitfinex","ETHUSD",1720883407639,0.02865865,3161.9,3161.7,2.4024]
["bitfinex","ETHUSD",1720883407838,0.02865865,3161.9,3161.8,0.801]
["bitfinex","ETHUSD",1720883409137,0.02865865,3161.9,3161.8,3.2034]
["bitfinex","ETHUSD",1720883409338,1.98482035,3162.1,3161.8,3.52374]
["bitfinex","ETHUSD",1720883409663,1.98482035,3162.1,3162.0,0.801]
["bitfinex","ETHUSD",1720883410324,1.98579128,3162.1,3162.0,0.801]
["bitfinex","ETHUSD",1720883410709,0.33116372,3162.6,3162.0,0.801]
["bitfinex","ETHUSD",1720883411023,0.33116372,3162.6,3161.8,2.4024]
["bitfinex","ETHUSD",1720883411024,1.98573145,3162.2,3161.8,2.4024]
["bitfinex","ETHUSD",1720883411226,1.98573145,3162.2,3162.1,0.801]
["bitfinex","ETHUSD",1720883412043,1.98573145,3162.3,3162.1,0.801]
["bitfinex","ETHUSD",1720883412231,1.98573145,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720883412407,1.98573145,3162.2,3162.1,0.801]
["bitfinex","ETHUSD",1720883413126,2.3166867,3162.4,3162.1,0.801]
["bitfinex","ETHUSD",1720883413444,2.31767927,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720883413628,2.31763627,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720883414918,3.0,3162.5,3162.3,0.801]
["bitfinex","ETHUSD",1720883414919,2.31763627,3162.5,3162.3,0.801]
["bitfinex","ETHUSD",1720883415438,2.31763627,3162.4,3162.3,0.801]
["bitfinex","ETHUSD",1720883415982,2.31763627,3162.6,3162.4,2.4019]
["bitfinex","ETHUSD",1720883416242,3.58676062,3163.2,3162.4,2.4019]
["bitfinex","ETHUSD",1720883416243,2.31763627,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883416440,1.98781669,3162.6,3162.4,2.4019]
["bitfinex","ETHUSD",1720883416600,1.98781669,3162.6,3162.5,1.351]
["bitfinex","ETHUSD",1720883417008,1.98733122,3162.6,3162.5,1.351]
["bitfinex","ETHUSD",1720883417544,1.98770485,3162.6,3162.5,1.351]
["bitfinex","ETHUSD",1720883418207,2.73879084,3163.1,3162.5,1.351]
["bitfinex","ETHUSD",1720883418208,2.31855309,3162.8,3162.5,1.351]
["bitfinex","ETHUSD",1720883418429,2.31855309,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883418615,2.5504084,3162.8,3162.1,2.4019]
["bitfinex","ETHUSD",1720883418942,2.31855309,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883420457,2.32047208,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883420862,2.32023811,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883421371,2.74078127,3162.9,3162.6,0.801]
["bitfinex","ETHUSD",1720883421571,3.0148594,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883421933,2.74078127,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883422669,2.74161121,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883423428,2.7418768,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883427106,2.4221,3163.1,3162.8,0.801]
["bitfinex","ETHUSD",1720883427393,5.67771595,3163.1,3162.8,0.801]
["bitfinex","ETHUSD",1720883427579,2.7424085,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883429251,0.60088606,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883429583,2.74245317,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883430384,0.60088606,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883431746,0.02895527,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883431949,2.77156831,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883432261,3.10881375,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883433347,3.10917385,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883433591,0.36620071,3162.9,3162.7,0.801]
["bitfinex","ETHUSD",1720883433768,2.74297347,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883433969,2.77192841,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883435863,2.77192841,3162.8,3162.7,0.73114141]
["bitfinex","ETHUSD",1720883436066,2.77192841,3162.8,3162.2,2.9174]
["bitfinex","ETHUSD",1720883436267,2.32220879,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883436794,2.35115261,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883437161,2.35120116,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883440118,2.35120116,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883440618,2.35133534,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883440802,0.02894382,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883441120,2.32244138,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883441280,2.35137963,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883441616,2.35144154,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883441821,0.02893825,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883442414,0.02892059,3162.5,3162.4,3.1684]
["bitfinex","ETHUSD",1720883442620,2.74338479,3162.7,3162.4,3.1684]
["bitfinex","ETHUSD",1720883442795,2.74338479,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883443302,3.01772327,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883443610,0.27433848,3162.7,3162.4,0.801]
["bitfinex","ETHUSD",1720883443778,3.01809707,3162.7,3162.4,0.801]
["bitfinex","ETHUSD",1720883444376,3.01809707,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883445809,0.27433848,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883446106,3.01809707,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883446886,3.04701514,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883447122,2.77267666,3162.7,3162.6,3.1684]
["bitfinex","ETHUSD",1720883447337,0.02891807,3162.7,3162.6,3.1684]
["bitfinex","ETHUSD",1720883447821,2.32304111,3162.7,3162.6,3.1684]
["bitfinex","ETHUSD",1720883447979,2.35195843,3162.7,3162.6,3.1684]
["bitfinex","ETHUSD",1720883448523,0.02891732,3162.7,3162.6,3.1684]
["bitfinex","ETHUSD",1720883449717,2.74375859,3162.9,3162.6,3.1684]
["bitfinex","ETHUSD",1720883449920,0.02891732,3162.7,3162.6,2.3674]
["bitfinex","ETHUSD",1720883450218,2.74375859,3162.9,3162.6,3.1684]
["bitfinex","ETHUSD",1720883450534,2.74479805,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883450824,2.74515766,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883451151,3.58676062,3163.2,3162.8,0.801]
["bitfinex","ETHUSD",1720883451413,3.6256102,3163.1,3162.8,0.801]
["bitfinex","ETHUSD",1720883452614,3.6256102,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883452814,0.36999425,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883454001,3.25561595,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883454207,3.36879785,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883454410,3.36879785,3163.3,3162.3,0.06323425]
["bitfinex","ETHUSD",1720883454411,3.25561595,3163.2,3163.1,2.3697]
["bitfinex","ETHUSD",1720883454720,0.1131819,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883455077,2.85936972,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883456483,0.1131819,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883456685,2.85936972,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883456999,2.85886827,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883457467,0.1131819,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883459025,0.1131819,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883459487,0.1131819,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883460369,0.1131819,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883460723,2.85838523,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883461160,0.1131819,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883461339,2.85838523,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883461962,2.88745924,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883462776,2.8874475,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883463327,0.14225591,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883463570,2.88715377,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883466103,2.88670151,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883466782,2.88670151,3163.3,3162.5,2.3697]
["bitfinex","ETHUSD",1720883466948,3.182254,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883468722,3.18194206,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883468849,0.06882335,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883469048,0.02914417,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883469253,0.06882335,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883469563,0.02914417,3163.1,3163.0,3.1707]
["bitfinex","ETHUSD",1720883469967,2.85731556,3163.3,3163.0,3.7207]
["bitfinex","ETHUSD",1720883470297,2.85731556,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883472518,0.1131819,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883472800,2.85701706,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883473101,2.85701954,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883473576,3.14272149,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883474005,3.14272149,3163.3,3162.8,2.3121]
["bitfinex","ETHUSD",1720883474167,0.06882335,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883474357,2.81266099,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883474554,3.06499212,3163.2,3162.6,2.3121]
["bitfinex","ETHUSD",1720883474753,2.32303294,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883474981,3.06499212,3163.2,3162.8,0.801]
["bitfinex","ETHUSD",1720883474982,2.74383764,3163.1,3162.8,0.801]
["bitfinex","ETHUSD",1720883475510,0.32115448,3163.2,3162.8,0.801]
["bitfinex","ETHUSD",1720883475803,2.74417186,3163.1,3162.6,2.3121]
["bitfinex","ETHUSD",1720883475962,3.05070005,3163.0,3162.7,0.801]
["bitfinex","ETHUSD",1720883476163,2.74416742,3163.0,3162.7,0.801]
["bitfinex","ETHUSD",1720883476384,2.74416742,3162.9,3162.7,0.801]
["bitfinex","ETHUSD",1720883476886,0.09790805,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883477088,0.28420755,3162.7,3162.5,0.801]
["bitfinex","ETHUSD",1720883477275,0.02908368,3162.6,3162.5,0.801]
["bitfinex","ETHUSD",1720883478512,0.02908368,3162.6,3162.3,2.3121]
["bitfinex","ETHUSD",1720883478513,0.09790703,3162.6,3162.3,2.3121]
["bitfinex","ETHUSD",1720883478824,0.09790703,3162.6,3162.4,0.801]
["bitfinex","ETHUSD",1720883478825,0.02908368,3162.6,3162.4,0.801]
["bitfinex","ETHUSD",1720883479008,0.3126282,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883479318,0.34166251,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883480173,0.02903431,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883480719,0.02903378,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883481214,2.81349912,3162.7,3162.4,0.801]
["bitfinex","ETHUSD",1720883481423,0.02903396,3162.5,3162.4,0.801]
["bitfinex","ETHUSD",1720883481716,0.02903378,3162.5,3162.2,0.801]
["bitfinex","ETHUSD",1720883481921,2.32340257,3162.4,3162.2,0.801]
["bitfinex","ETHUSD",1720883482076,0.02899576,3162.3,3162.2,0.801]
["bitfinex","ETHUSD",1720883482715,2.32337366,3162.4,3162.2,0.801]
["bitfinex","ETHUSD",1720883482925,0.02899576,3162.3,3162.2,0.801]
["bitfinex","ETHUSD",1720883485987,2.32330095,3162.4,3162.3,2.3121]
["bitfinex","ETHUSD",1720883486313,1.99113981,3162.5,3162.3,2.8621]
["bitfinex","ETHUSD",1720883486614,1.99113981,3162.6,3162.4,1.351]
["bitfinex","ETHUSD",1720883486911,1.99113981,3162.5,3162.4,0.55]
["bitfinex","ETHUSD",1720883487106,1.99113981,3162.5,3162.4,1.351]
["bitfinex","ETHUSD",1720883487414,1.99113981,3162.5,3162.4,2.043905]
["bitfinex","ETHUSD",1720883487981,1.99113981,3162.5,3162.4,4.356005]
["bitfinex","ETHUSD",1720883488182,1.99113981,3162.6,3162.4,4.356005]
["bitfinex","ETHUSD",1720883488507,1.99113981,3162.6,3162.5,0.801]
["bitfinex","ETHUSD",1720883488718,1.99113981,3162.6,3162.5,1.351]
["bitfinex","ETHUSD",1720883488957,1.99113981,3162.6,3162.5,2.0629565]
["bitfinex","ETHUSD",1720883489385,1.9912576,3162.6,3162.5,2.0629565]
["bitfinex","ETHUSD",1720883490933,1.9912576,3162.6,3162.5,4.3750565]
["bitfinex","ETHUSD",1720883491099,1.9912576,3162.6,3162.5,6.5884865]
["bitfinex","ETHUSD",1720883491850,2.32313387,3162.8,3162.5,6.5884865]
["bitfinex","ETHUSD",1720883492143,2.32313387,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883492300,2.32313387,3162.8,3162.7,1.351]
["bitfinex","ETHUSD",1720883492499,0.1131819,3163.3,3162.7,1.351]
["bitfinex","ETHUSD",1720883492698,2.32362767,3162.8,3162.7,0.55]
["bitfinex","ETHUSD",1720883492924,0.1131819,3163.3,3162.7,1.351]
["bitfinex","ETHUSD",1720883493126,2.74478451,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1720883493337,2.74478451,3163.1,3162.9,2.2699]
["bitfinex","ETHUSD",1720883493546,2.74478451,3163.2,3163.0,1.351]
["bitfinex","ETHUSD",1720883493698,2.74478451,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883494830,2.85796641,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883495539,0.1131819,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883496083,2.85788016,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883496296,0.1131819,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883496479,2.85788016,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883496882,2.85788016,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1720883498257,3.14366818,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883499199,0.39896992,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883499495,2.85793197,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883499987,2.74475007,3163.2,3162.9,2.2699]
["bitfinex","ETHUSD",1720883500206,2.64966743,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883502582,0.1131819,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883504281,2.74503994,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883505605,0.1131819,3163.3,3163.1,0.801]
["bitfinex","ETHUSD",1720883505910,2.74523266,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883506079,2.74523293,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883507029,2.77339051,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883507178,2.77339051,3163.2,3162.9,2.2699]
["bitfinex","ETHUSD",1720883507376,2.77339051,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883509325,0.02815758,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883509530,2.74536888,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883509679,2.77352646,3163.2,3162.9,2.2699]
["bitfinex","ETHUSD",1720883510081,2.77352646,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883510539,3.0621973,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883511920,3.13102065,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883512332,3.0621973,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883512635,0.31682842,3163.2,3162.7,0.801]
["bitfinex","ETHUSD",1720883512790,2.32433401,3162.9,3162.7,0.801]
["bitfinex","ETHUSD",1720883512995,0.02815758,3163.2,3162.7,0.801]
["bitfinex","ETHUSD",1720883513199,0.02817333,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883513395,2.32434152,3162.9,3162.7,0.801]
["bitfinex","ETHUSD",1720883513597,2.35251485,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883515900,0.02817333,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883516107,2.32442692,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883516342,2.3525498,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883517346,2.3525498,3162.8,3162.7,3.50639]
["bitfinex","ETHUSD",1720883517503,2.3525498,3162.8,3162.7,4.05639]
["bitfinex","ETHUSD",1720883517504,0.02812288,3162.8,3162.7,4.05639]
["bitfinex","ETHUSD",1720883519602,2.32442003,3162.9,3162.7,4.05639]
["bitfinex","ETHUSD",1720883519923,2.32442003,3162.9,3162.8,0.55]
["bitfinex","ETHUSD",1720883520540,2.32442003,3162.9,3162.8,2.9483]
["bitfinex","ETHUSD",1720883520740,2.32442003,3162.9,3162.8,3.575271]
["bitfinex","ETHUSD",1720883521848,2.32433603,3162.9,3162.8,3.575271]
["bitfinex","ETHUSD",1720883522141,0.02814937,3162.9,3162.8,3.575271]
["bitfinex","ETHUSD",1720883522333,2.32437719,3162.9,3162.8,3.575271]
["bitfinex","ETHUSD",1720883522507,2.35252656,3162.9,3162.8,3.575271]
["bitfinex","ETHUSD",1720883522837,2.35252656,3162.9,3162.8,2.9483]
["bitfinex","ETHUSD",1720883523052,2.35252656,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883523215,0.02814937,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883523744,2.3525521,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883524820,2.35271683,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883525018,0.02817491,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883525236,2.35271693,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883525423,2.32454202,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883525623,2.35271693,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883527214,0.02817491,3162.9,3162.8,3.7493]
["bitfinex","ETHUSD",1720883527645,2.74586526,3163.1,3162.8,3.7493]
["bitfinex","ETHUSD",1720883527831,0.02816795,3162.9,3162.8,2.8483]
["bitfinex","ETHUSD",1720883528023,3.03176998,3163.1,3162.8,3.1993]
["bitfinex","ETHUSD",1720883528218,0.02816214,3162.9,3162.8,2.3983]
["bitfinex","ETHUSD",1720883528541,0.02816214,3162.9,3162.8,3.1993]
["bitfinex","ETHUSD",1720883528747,3.03333472,3163.1,3162.8,3.1993]
["bitfinex","ETHUSD",1720883528954,3.03333472,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883530454,2.74743,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883531447,2.74986373,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883531644,3.36879785,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883531946,2.74983182,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883532150,0.1131819,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883532444,3.70567764,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883532618,3.25561595,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883534383,3.70567764,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883534682,3.25561595,3163.2,3163.0,0.801]
["bitfinex","ETHUSD",1720883536169,3.70567764,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883536370,3.36879785,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883536954,3.3969622,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883538985,0.14134625,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883539551,3.44227287,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883539751,0.14134625,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883548690,0.13993685,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883549963,3.4410057,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883550170,0.13993685,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883550485,3.4409923,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883551185,0.13993685,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883551583,3.44097982,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883551754,0.48403483,3163.3,3163.0,0.801]
["bitfinex","ETHUSD",1720883551950,0.13993685,3163.3,3162.8,3.1993]
["bitfinex","ETHUSD",1720883552273,3.30123797,3163.1,3162.8,3.1993]
["bitfinex","ETHUSD",1720883552485,3.30123797,3163.1,3162.6,2.3041]
["bitfinex","ETHUSD",1720883552677,3.30123797,3162.9,3162.5,7.41]
["bitfinex","ETHUSD",1720883552973,2.4025725,3163.3,3162.5,7.41]
["bitfinex","ETHUSD",1720883552974,3.32937693,3162.8,3162.6,0.801]
["bitfinex","ETHUSD",1720883553956,0.02813896,3162.8,3162.6,0.801]
["bitfinex","ETHUSD",1720883554489,0.02813896,3162.8,3162.7,2.3041]
["bitfinex","ETHUSD",1720883554660,2.77772473,3162.8,3162.7,2.3041]
["bitfinex","ETHUSD",1720883555101,0.02813896,3162.8,3162.7,2.3041]
["bitfinex","ETHUSD",1720883555556,0.02802152,3162.8,3162.7,2.3041]
["bitfinex","ETHUSD",1720883556153,0.02802152,3162.8,3162.7,2.61461]
["bitfinex","ETHUSD",1720883556480,0.02802152,3162.8,3162.7,3.16461]
["bitfinex","ETHUSD",1720883556871,2.74942821,3163.0,3162.7,3.16461]
["bitfinex","ETHUSD",1720883557182,2.74942821,3163.0,3162.9,0.801]
["bitfinex","ETHUSD",1720883558698,2.74931681,3163.0,3162.9,0.801]
["bitfinex","ETHUSD",1720883560260,2.74931681,3163.0,3162.9,3.1051]
["bitfinex","ETHUSD",1720883561054,2.77747984,3163.0,3162.9,3.1051]
["bitfinex","ETHUSD",1720883561988,2.77749295,3163.0,3162.9,3.1051]
["bitfinex","ETHUSD",1720883564779,0.02816303,3163.0,3162.9,3.1051]
["bitfinex","ETHUSD",1720883565884,2.77749332,3163.0,3162.9,3.1051]
["bitfinex","ETHUSD",1720883568295,0.02816303,3163.0,3162.9,3.1051]
["bitfinex","ETHUSD",1720883568497,2.77753846,3163.0,3162.9,4.051661]
["bitfinex","ETHUSD",1720883568660,2.74939819,3163.0,3162.9,4.051661]
["bitfinex","ETHUSD",1720883568864,2.7775614,3163.0,3162.9,4.051661]
["bitfinex","ETHUSD",1720883570385,2.7775614,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883571860,0.02816321,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883572065,2.77758238,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883572298,2.74941917,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883572473,2.77758238,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883575271,2.7775735,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883575688,0.02816321,3163.0,3162.9,1.351]
["bitfinex","ETHUSD",1720883575976,2.74941156,3163.0,3162.9,3.8442]
["bitfinex","ETHUSD",1720883581078,3.41301047,3163.3,3162.9,3.8442]
["bitfinex","ETHUSD",1720883581278,2.74938486,3163.0,3162.9,3.0432]
["bitfinex","ETHUSD",1720883581478,2.74938486,3163.0,3162.9,3.8442]
["bitfinex","ETHUSD",1720883581739,2.77756395,3163.0,3162.9,3.8442]
["bitfinex","ETHUSD",1720883584716,2.77755989,3163.0,3162.9,3.8442]
["bitfinex","ETHUSD",1720883588141,2.77755628,3163.0,3162.9,3.8442]
["bitfinex","ETHUSD",1720883588281,0.02817909,3163.0,3162.9,3.8442]
["bitfinex","ETHUSD",1720883588681,2.74935825,3163.1,3162.9,3.8442]
["bitfinex","ETHUSD",1720883588907,2.74935825,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720883591203,0.1117725,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1720883591414,2.74928664,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720883591745,2.74928664,3163.1,3162.5,2.4932]
["bitfinex","ETHUSD",1720883591905,2.32744826,3162.7,3162.6,0.55]
["bitfinex","ETHUSD",1720883592094,2.32744826,3162.7,3162.6,1.351]
["bitfinex","ETHUSD",1720883594223,2.32744826,3162.7,3162.5,2.4932]
["bitfinex","ETHUSD",1720883594475,2.32744826,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883594731,2.32750069,3162.7,3162.6,0.801]
["bitfinex","ETHUSD",1720883596498,2.32750069,3162.7,3162.6,3.52692]
["bitfinex","ETHUSD",1720883596821,2.74936019,3163.0,3162.8,2.3965]
["bitfinex","ETHUSD",1720883596822,2.32750069,3163.0,3162.8,2.3965]
["bitfinex","ETHUSD",1720883597029,2.32750069,3163.0,3162.9,0.801]
["bitfinex","ETHUSD",1720883597215,2.32750069,3163.1,3162.9,1.351]
["bitfinex","ETHUSD",1720883597535,2.32750069,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720883597694,0.1117725,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1720883597889,2.32685761,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720883598113,2.32685761,3163.2,3163.0,1.351]
["bitfinex","ETHUSD",1720883598323,2.32685761,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883599715,2.32685761,3163.2,3162.6,2.54278]
["bitfinex","ETHUSD",1720883599716,2.65346301,3163.2,3162.1,2.3965]
["bitfinex","ETHUSD",1720883599915,2.65346301,3163.2,3162.2,2.2136]
["bitfinex","ETHUSD",1720883599916,1.99463789,3162.5,3162.2,2.2136]
["bitfinex","ETHUSD",1720883600220,2.32707754,3162.7,3162.4,0.801]
["bitfinex","ETHUSD",1720883600538,2.65346301,3163.2,3162.6,0.801]
["bitfinex","ETHUSD",1720883600539,2.74886035,3162.9,3162.6,0.801]
["bitfinex","ETHUSD",1720883601344,2.74943775,3162.9,3162.6,0.801]
["bitfinex","ETHUSD",1720883601833,5.15907992,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883601992,2.74947992,3162.7,3162.5,0.801]
["bitfinex","ETHUSD",1720883603218,2.4096,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883603422,5.15870589,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883603623,5.67457648,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883604232,3.26497648,3162.8,3162.5,0.801]
["bitfinex","ETHUSD",1720883604533,2.3268755,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883604742,2.4096,3163.6,3162.7,1.351]
["bitfinex","ETHUSD",1720883604743,2.74862643,3163.0,3162.7,1.351]
["bitfinex","ETHUSD",1720883605039,3.41301047,3163.3,3162.6,2.9465]
["bitfinex","ETHUSD",1720883605040,2.32685707,3162.8,3162.6,2.9465]
["bitfinex","ETHUSD",1720883605201,2.32685707,3162.8,3162.7,0.801]
["bitfinex","ETHUSD",1720883605527,2.32685707,3162.8,3162.7,1.351]
["bitfinex","ETHUSD",1720883606099,2.74862643,3163.0,3162.7,1.351]
["bitfinex","ETHUSD",1720883606298,2.74862643,3163.1,3162.9,0.801]
["bitfinex","ETHUSD",1720883606498,0.54995275,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720883606803,3.29857918,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883607132,2.74862643,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883607706,0.54995275,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883607911,2.74872005,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883608438,3.07858733,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883610630,3.07858733,3162.9,3162.4,2.3965]
["bitfinex","ETHUSD",1720883610823,2.74872005,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883611136,0.54995275,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883611333,3.29849761,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883611838,0.02808392,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883612834,2.74854486,3163.1,3162.8,0.801]
["bitfinex","ETHUSD",1720883613136,3.3963467,3163.0,3162.8,0.801]
["bitfinex","ETHUSD",1720883613341,0.61971741,3162.9,3162.8,0.801]
["bitfinex","ETHUSD",1720883613538,0.6478015,3162.9,3162.8,3.1957]
["bitfinex","ETHUSD",1720883614542,0.64779575,3162.9,3162.8,3.1957]
["bitfinex","ETHUSD",1720883614865,0.02808409,3162.9,3162.8,3.1957]
["bitfinex","ETHUSD",1720883615356,0.61971176,3162.9,3162.8,3.1957]
["bitfinex","ETHUSD",1720883615502,0.02808401,3162.9,3162.8,3.1957]
["bitfinex","ETHUSD",1720883615699,0.64779577,3162.9,3162.8,3.1957]
["bitfinex","ETHUSD",1720883617744,0.64779124,3162.9,3162.8,3.51527]
["bitfinex","ETHUSD",1720883618040,0.64766517,3162.9,3162.8,4.06527]
["bitfinex","ETHUSD",1720883618541,0.64766517,3162.9,3162.8,6.27849]
["bitfinex","ETHUSD",1720883618732,2.6415079,3162.9,3162.8,6.27849]
["bitfinex","ETHUSD",1720883621046,2.64101585,3162.9,3162.8,6.27849]
["bitfinex","ETHUSD",1720883621235,2.64101585,3162.9,3162.8,8.55493844]
["bitfinex","ETHUSD",1720883622550,0.64757106,3162.9,3162.8,8.55493844]
["bitfinex","ETHUSD",1720883622851,0.02808401,3162.9,3162.8,8.49171]
["bitfinex","ETHUSD",1720883623046,1.99344479,3163.2,3163.1,2.21301]
["bitfinex","ETHUSD",1720883623233,2.61281758,3163.2,3163.1,6.401317]
["bitfinex","ETHUSD",1720883623546,0.64762662,3163.2,3163.1,6.401317]
["bitfinex","ETHUSD",1720883624476,0.64760213,3163.2,3163.1,6.401317]
["bitfinex","ETHUSD",1720883624750,2.63974631,3163.2,3163.1,5.600317]
["bitfinex","ETHUSD",1720883625047,0.64760213,3163.2,3163.1,6.401317]
["bitfinex","ETHUSD",1720883626444,0.64760213,3163.2,3163.1,8.614327]
["bitfinex","ETHUSD",1720883626445,0.02825383,3163.2,3163.1,8.614327]
["bitfinex","ETHUSD",1720883626744,0.1117725,3163.3,3163.2,6.82058]
["bitfinex","ETHUSD",1720883626943,0.1117725,3163.3,3163.2,8.4533057]
["bitfinex","ETHUSD",1720883630157,0.1117725,3163.3,3163.2,7.0413657]
["bitfinex","ETHUSD",1720883631225,0.1117725,3163.3,3163.2,3.7457]
["bitfinex","ETHUSD",1720883635223,0.1117725,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883637022,0.7312666,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883637222,0.1117725,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883641161,0.1401941,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883647173,0.1117725,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883647477,0.14016072,3163.3,3163.2,1.944887]
["bitfinex","ETHUSD",1720883647646,0.14016072,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883655696,0.14016072,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1720883655862,0.14016072,3163.3,3163.2,0.801]
["bitfinex","ETHUSD",1720883656062,0.14016072,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883657897,0.14016072,3163.3,3163.2,6.02524]
["bitfinex","ETHUSD",1720883658069,0.14016072,3163.3,3163.2,4.636125]
["bitfinex","ETHUSD",1720883658608,0.75952292,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883659119,0.7311347,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883659463,0.75955236,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883660310,0.75955075,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883662229,2.75153788,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883663477,0.14019016,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883663726,0.1117725,3163.3,3163.2,6.849065]
["bitfinex","ETHUSD",1720883665034,0.1117725,3163.3,3163.2,4.636125]
["bitfinex","ETHUSD",1720883665742,0.73113387,3163.3,3163.2,4.636125]
["bitfinex","ETHUSD",1720883666377,0.75956921,3163.3,3163.2,4.636125]
["bitfinex","ETHUSD",1720883666616,0.75956921,3163.3,3163.2,3.8123]
["bitfinex","ETHUSD",1720883666785,0.75956921,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883669820,0.75957185,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883673230,0.7595706,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883673430,0.75956989,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883677041,0.75957123,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883680242,0.14020784,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883680437,0.75957146,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883680638,0.14020784,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883680936,0.75957188,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883681523,0.75957188,3163.3,3163.2,3.7059]
["bitfinex","ETHUSD",1720883682838,0.75957188,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883683446,0.75957188,3163.3,3163.2,1.72159]
["bitfinex","ETHUSD",1720883683667,0.75954566,3163.3,3163.2,1.72159]
["bitfinex","ETHUSD",1720883683868,0.75955146,3163.3,3163.2,1.72159]
["bitfinex","ETHUSD",1720883686957,0.75955264,3163.3,3163.2,1.72159]
["bitfinex","ETHUSD",1720883690235,0.14020784,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883690429,0.1117725,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883690628,0.75955665,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883693643,0.14021767,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883693844,0.1117725,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883694060,0.14022553,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883694360,0.75957501,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883694672,3.08830112,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883696942,3.08832545,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883697165,3.08832546,3163.3,3163.2,1.351]
["bitfinex","ETHUSD",1720883700562,2.4278,3163.2,3162.5,7.41]
["bitfinex","ETHUSD",1720883700765,0.68825759,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883700943,3.39859362,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883701145,0.64785727,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883701378,1.33448963,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883701992,0.64785727,3163.1,3163.0,0.801]
["bitfinex","ETHUSD",1720883702477,0.64785727,3163.1,3163.0,1.351]
["bitfinex","ETHUSD",1720883702675,0.61943424,3163.1,3163.0,1.351]
["bitfinex","ETHUSD",1720883702874,0.6195863,3163.2,3163.0,1.351]
["bitfinex","ETHUSD",1720883703076,0.6195863,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883704282,2.94532385,3163.2,3163.1,0.801]
["bitfinex","ETHUSD",1720883704570,2.94533784,3163.2,3163.1,1.351]
["bitfinex","ETHUSD",1720883706160,2.94502885,3163.2,3163.1,1.351]
["bitfinex","ETHUSD",1720883706466,0.1117725,3163.3,3163.1,1.728]
["bitfinex","ETHUSD",1720883706662,0.61950009,3163.2,3163.1,1.728]
["bitfinex","ETHUSD",1720883708804,0.61950009,3163.2,3163.1,6.36001]
["bitfinex","ETHUSD",1720883709456,0.1117725,3163.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720883709658,0.73108983,3163.3,3163.2,2.76294]
["bitfinex","ETHUSD",1720883709881,0.73108983,3163.3,3163.2,3.675241]
["bitfinex","ETHUSD",1720883712187,2.72390362,3163.3,3163.2,3.675241]
["bitfinex","ETHUSD",1720883712703,0.1117725,3163.3,3163.2,3.675241]
["bitfinex","ETHUSD",1720883712904,0.73110457,3163.3,3163.2,3.675241]
["bitfinex","ETHUSD",1720883713082,0.7595699,3163.3,3163.2,3.675241]
["bitfinex","ETHUSD",1720883713978,0.7595699,3163.3,3163.2,6.082341]
["bitfinex","ETHUSD",1720883716055,0.75952878,3163.3,3163.2,6.082341]
["bitfinex","ETHUSD",1720883716489,0.14023783,3163.3,3163.2,6.082341]
["bitfinex","ETHUSD",1720883716671,0.1117725,3163.3,3163.2,6.082341]
["bitfinex","ETHUSD",1720883716883,0.75952693,3163.3,3163.2,6.082341]
["bitfinex","ETHUSD",1720883717262,0.75952693,3163.3,3163.2,6.883341]
["bitfinex","ETHUSD",1720883717964,0.75952693,3163.3,3163.2,9.096281]
["bitfinex","ETHUSD",1720883717965,0.14023587,3163.3,3163.2,9.096281]
["bitfinex","ETHUSD",1720883720402,0.14023587,3163.3,3163.2,5.97104]
["bitfinex","ETHUSD",1720883720986,0.75955326,3163.3,3163.2,5.97104]
["bitfinex","ETHUSD",1720883721386,0.14023587,3163.3,3163.2,5.97104]
["bitfinex","ETHUSD",1720883723288,0.14023587,3163.3,3163.2,8.18398]
["bitfinex","ETHUSD",1720883724832,0.1117725,3163.3,3163.2,8.18398]
["bitfinex","ETHUSD",1720883725624,0.0617725,3163.3,3163.2,9.002378]
["bitfinex","ETHUSD",1720883726122,0.09030134,3163.3,3163.2,9.002378]
["bitfinex","ETHUSD",1720883729799,0.0617725,3163.3,3163.2,9.002378]
["bitfinex","ETHUSD",1720883730039,0.09033668,3163.3,3163.2,9.002378]
["bitfinex","ETHUSD",1720883732648,1.99155596,3163.8,3163.7,2.21253]
["bitfinex","ETHUSD",1720883732790,1.99140417,3164.0,3163.8,2.902999]
["bitfinex","ETHUSD",1720883732991,1.99140417,3164.0,3163.9,1.351]
["bitfinex","ETHUSD",1720883733392,1.99140417,3164.1,3163.9,1.351]
["bitfinex","ETHUSD",1720883733596,1.99140417,3164.1,3164.0,0.801]
["bitfinex","ETHUSD",1720883733845,1.99140417,3164.1,3164.0,1.351]
["bitfinex","ETHUSD",1720883736157,2.481,3164.6,3164.0,1.351]
["bitfinex","ETHUSD",1720883736444,1.99046999,3164.1,3164.0,0.55]
["bitfinex","ETHUSD",1720883736651,1.99046999,3164.1,3164.0,0.801]
["bitfinex","ETHUSD",1720883736940,1.99046999,3164.1,3164.0,1.351]
["bitfinex","ETHUSD",1720883737374,1.99046999,3164.2,3164.0,1.351]
["bitfinex","ETHUSD",1720883737641,1.99046999,3164.1,3164.0,0.55]
["bitfinex","ETHUSD",1720883737841,1.99046999,3164.2,3164.0,0.801]
["bitfinex","ETHUSD",1720883738047,1.99046999,3164.2,3164.1,0.801]
["bitfinex","ETHUSD",1720883738197,1.98046999,3164.2,3164.1,0.801]
["bitfinex","ETHUSD",1720883739754,2.32129007,3164.4,3164.1,0.801]
["bitfinex","ETHUSD",1720883739942,2.7291,3164.6,3164.3,0.801]
["bitfinex","ETHUSD",1720883740096,2.32131398,3164.4,3164.3,0.801]
["bitfinex","ETHUSD",1720883740938,2.32131398,3164.5,3164.3,0.801]
["bitfinex","ETHUSD",1720883742465,2.7291,3164.6,3164.3,0.801]
["bitfinex","ETHUSD",1720883742466,2.32131398,3164.4,3164.3,0.801]
["bitfinex","ETHUSD",1720883742615,2.32092524,3164.4,3164.3,0.801]
["bitfinex","ETHUSD",1720883742800,2.7291,3164.6,3164.3,0.801]
["bitfinex","ETHUSD",1720883743006,2.32091784,3164.4,3164.3,0.801]
["bitfinex","ETHUSD",1720883743621,2.32091784,3164.5,3164.3,0.801]
["bitfinex","ETHUSD",1720883745554,2.32091784,3164.6,3164.3,0.801]
["bitfinex","ETHUSD",1720883745758,1.98896052,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1720883745899,1.98896052,3164.4,3164.3,3.2806]
["bitfinex","ETHUSD",1720883746102,1.98896052,3164.4,3164.3,3.8306]
["bitfinex","ETHUSD",1720883746404,1.98896052,3164.5,3164.3,3.8306]
["bitfinex","ETHUSD",1720883746600,1.98896052,3164.5,3164.4,1.351]
["bitfinex","ETHUSD",1720883746938,1.98896052,3164.7,3164.4,1.351]
["bitfinex","ETHUSD",1720883747150,1.98896052,3164.7,3164.6,0.801]
["bitfinex","ETHUSD",1720883747314,4.80191784,3165.1,3164.7,2.2119]
["bitfinex","ETHUSD",1720883747315,1.98896052,3164.8,3164.7,2.2119]
["bitfinex","ETHUSD",1720883747530,1.98896052,3165.0,3164.7,3.5629]
["bitfinex","ETHUSD",1720883747739,1.98896052,3165.0,3164.9,0.801]
["bitfinex","ETHUSD",1720883747931,1.98896052,3165.0,3164.9,1.351]
["bitfinex","ETHUSD",1720883748131,1.98896052,3165.1,3164.9,1.351]
["bitfinex","ETHUSD",1720883748497,1.98896052,3165.1,3165.0,1.351]
["bitfinex","ETHUSD",1720883748622,1.98896052,3165.2,3165.0,1.351]
["bitfinex","ETHUSD",1720883748967,1.98896052,3165.2,3165.1,0.801]
["bitfinex","ETHUSD",1720883749172,1.98896052,3165.2,3165.1,1.351]
["bitfinex","ETHUSD",1720883749392,2.481,3165.6,3165.1,1.351]
["bitfinex","ETHUSD",1720883749673,2.481,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1720883749674,1.98727477,3165.3,3165.1,0.55]
["bitfinex","ETHUSD",1720883749818,0.2481,3165.6,3165.2,0.801]
["bitfinex","ETHUSD",1720883750018,1.98723867,3165.4,3164.9,2.21175]
["bitfinex","ETHUSD",1720883750248,1.98723867,3165.4,3165.3,0.801]
["bitfinex","ETHUSD",1720883750850,2.56654512,3165.6,3165.3,0.801]
["bitfinex","ETHUSD",1720883751020,0.25665451,3165.5,3165.3,0.801]
["bitfinex","ETHUSD",1720883751364,1.98618564,3165.4,3165.3,0.801]
["bitfinex","ETHUSD",1720883751670,0.25665451,3165.5,3165.3,0.801]
["bitfinex","ETHUSD",1720883751818,2.481,3165.4,3165.1,0.801]
["bitfinex","ETHUSD",1720883752017,1.98639397,3165.3,3165.1,0.801]
["bitfinex","ETHUSD",1720883752264,0.02795462,3165.3,3165.1,0.801]
["bitfinex","ETHUSD",1720883752828,2.01413033,3165.3,3165.1,0.801]
["bitfinex","ETHUSD",1720883754260,2.01413033,3165.3,3164.5,7.41]
["bitfinex","ETHUSD",1720883754261,2.2802,3165.2,3164.9,0.801]
["bitfinex","ETHUSD",1720883754423,1.98614737,3165.0,3164.9,0.801]
["bitfinex","ETHUSD",1720883754831,2.01410102,3165.0,3164.9,0.801]
["bitfinex","ETHUSD",1720883755038,0.02795365,3165.0,3164.9,0.801]
["bitfinex","ETHUSD",1720883756068,1.98592457,3165.1,3164.9,0.801]
["bitfinex","ETHUSD",1720883756286,0.02795365,3165.0,3164.6,2.21196]
["bitfinex","ETHUSD",1720883756427,0.02795365,3165.0,3164.9,0.801]
["bitfinex","ETHUSD",1720883756626,1.98592457,3165.2,3164.9,0.801]
["bitfinex","ETHUSD",1720883756873,2.41620823,3165.2,3165.1,0.801]
["bitfinex","ETHUSD",1720883757079,1.98592457,3165.2,3165.1,0.801]
["bitfinex","ETHUSD",1720883757369,1.98592457,3165.3,3165.1,0.801]
["bitfinex","ETHUSD",1720883757596,1.98592457,3165.3,3165.2,0.801]
["bitfinex","ETHUSD",1720883758228,1.98592457,3165.4,3165.2,0.801]
["bitfinex","ETHUSD",1720883759172,1.98535194,3165.4,3165.2,0.801]
["bitfinex","ETHUSD",1720883759324,2.31624393,3165.7,3165.2,3.1023]
["bitfinex","ETHUSD",1720883759325,1.98535194,3165.5,3165.2,3.1023]
["bitfinex","ETHUSD",1720883759525,1.98535194,3165.5,3165.4,0.801]
["bitfinex","ETHUSD",1720883759755,1.98535194,3165.6,3165.4,0.801]
["bitfinex","ETHUSD",1720883760575,1.98535194,3165.6,3165.3,0.801]
["bitfinex","ETHUSD",1720883760576,1.98535194,3165.5,3165.3,0.801]
["bitfinex","ETHUSD",1720883761686,1.98515175,3165.6,3165.3,0.801]
["bitfinex","ETHUSD",1720883761832,0.02816291,3165.4,3164.9,11.923]
["bitfinex","ETHUSD",1720883762170,1.98515979,3165.6,3165.3,0.801]
["bitfinex","ETHUSD",1720883762378,1.98515979,3165.6,3165.5,0.801]
["bitfinex","ETHUSD",1720883764678,1.98450526,3165.6,3165.5,0.801]
["bitfinex","ETHUSD",1720883764881,2.2802,3166.0,3165.5,0.801]
["bitfinex","ETHUSD",1720883765225,1.98449133,3165.6,3165.5,0.801]
["bitfinex","ETHUSD",1720883765510,1.98449133,3165.7,3165.5,0.801]
["bitfinex","ETHUSD",1720883765805,1.98449133,3166.0,3165.5,0.801]
["bitfinex","ETHUSD",1720883766013,1.98449133,3166.0,3165.9,0.801]
["bitfinex","ETHUSD",1720883766179,2.41096046,3166.0,3165.9,0.801]
["bitfinex","ETHUSD",1720883766359,0.42646913,3166.0,3165.9,0.801]
["bitfinex","ETHUSD",1720883768337,1.98329718,3166.1,3165.9,0.801]
["bitfinex","ETHUSD",1720883768836,2.09647908,3166.4,3166.0,2.3013]
["bitfinex","ETHUSD",1720883769016,2.09647908,3166.4,3166.3,0.801]
["bitfinex","ETHUSD",1720883769017,0.1131819,3166.4,3166.3,0.801]
["bitfinex","ETHUSD",1720883769619,2.3933819,3166.4,3166.1,0.801]
["bitfinex","ETHUSD",1720883769825,2.63272009,3166.4,3166.1,0.801]
["bitfinex","ETHUSD",1720883770180,2.63272009,3166.4,3165.9,0.801]
["bitfinex","ETHUSD",1720883770593,2.63272009,3166.4,3165.3,9.62146]
["bitfinex","ETHUSD",1720883770594,0.06882335,3166.3,3165.3,9.7113]
["bitfinex","ETHUSD",1720883770796,0.06882335,3166.3,3165.7,0.801]
["bitfinex","ETHUSD",1720883770984,2.05212053,3166.3,3165.7,0.801]
["bitfinex","ETHUSD",1720883771186,2.2802,3166.1,3165.7,0.801]
["bitfinex","ETHUSD",1720883773017,0.46848406,3166.2,3165.9,0.801]
["bitfinex","ETHUSD",1720883773326,2.296,3166.3,3165.9,0.801]
["bitfinex","ETHUSD",1720883774018,0.06882335,3166.2,3165.3,7.41]
["bitfinex","ETHUSD",1720883774218,4.2778665,3166.0,3165.3,7.41]
["bitfinex","ETHUSD",1720883774520,0.42778665,3165.9,3165.6,0.801]
["bitfinex","ETHUSD",1720883775273,2.40997402,3165.9,3165.3,7.41]
["bitfinex","ETHUSD",1720883775391,4.27818737,3165.7,3165.3,7.41]
["bitfinex","ETHUSD",1720883775906,1.98218737,3165.6,3165.3,7.41]
["bitfinex","ETHUSD",1720883776423,1.98218737,3165.6,3165.3,8.211]
["bitfinex","ETHUSD",1720883776929,0.02840747,3165.5,3165.3,8.211]
["bitfinex","ETHUSD",1720883778130,1.98342402,3165.6,3165.3,0.801]
["bitfinex","ETHUSD",1720883778435,2.01183175,3165.5,3165.1,0.801]
["bitfinex","ETHUSD",1720883779332,1.98342402,3165.5,3165.1,0.801]
["bitfinex","ETHUSD",1720883779830,0.0284074,3165.4,3165.1,0.801]
["bitfinex","ETHUSD",1720883780421,2.01183142,3165.4,3165.1,0.801]
["bitfinex","ETHUSD",1720883780927,0.0284074,3165.4,3165.1,0.801]
["bitfinex","ETHUSD",1720883781304,1.98430994,3165.5,3165.1,0.801]
["bitfinex","ETHUSD",1720883781515,1.98430994,3165.5,3165.3,0.801]
["bitfinex","ETHUSD",1720883782305,1.98430994,3165.6,3165.3,0.801]
["bitfinex","ETHUSD",1720883782613,1.98430994,3165.7,3165.5,0.801]
["bitfinex","ETHUSD",1720883782825,2.31502827,3165.9,3165.6,0.801]
["bitfinex","ETHUSD",1720883783139,0.23150283,3165.8,3165.6,0.801]
["bitfinex","ETHUSD",1720883783348,2.5465311,3165.8,3165.6,0.801]
["bitfinex","ETHUSD",1720883784049,2.5465311,3165.8,3164.9,2.21174]
["bitfinex","ETHUSD",1720883784050,2.296,3165.7,3165.4,0.801]
["bitfinex","ETHUSD",1720883784336,4.61102827,3165.7,3165.2,0.801]
["bitfinex","ETHUSD",1720883784639,1.98539653,3165.5,3164.9,2.3736]
["bitfinex","ETHUSD",1720883784854,0.23150283,3165.8,3165.4,0.801]
["bitfinex","ETHUSD",1720883785018,1.98533147,3165.5,3164.9,2.3736]
["bitfinex","ETHUSD",1720883785340,1.98533147,3165.5,3165.4,0.801]
["bitfinex","ETHUSD",1720883786126,2.296,3166.0,3165.4,0.801]
["bitfinex","ETHUSD",1720883786315,0.5296,3165.9,3165.4,0.801]
["bitfinex","ETHUSD",1720883786622,2.296,3166.0,3165.4,0.801]
["bitfinex","ETHUSD",1720883787025,2.296,3166.0,3164.9,2.3736]
["bitfinex","ETHUSD",1720883787243,2.296,3166.0,3165.5,0.801]
["bitfinex","ETHUSD",1720883789547,2.31738655,3165.7,3165.5,0.801]
["bitfinex","ETHUSD",1720883790115,2.296,3166.0,3165.5,0.801]
["bitfinex","ETHUSD",1720883790327,0.2296,3165.9,3165.5,0.801]
["bitfinex","ETHUSD",1720883791143,0.2296,3165.9,3165.2,2.3736]
["bitfinex","ETHUSD",1720883791423,0.2296,3165.9,3165.2,3.1746]
["bitfinex","ETHUSD",1720883791932,2.39304531,3165.8,3165.2,0.801]
["bitfinex","ETHUSD",1720883792542,2.39304531,3165.8,3165.0,0.801]
["bitfinex","ETHUSD",1720883792747,2.60216453,3165.7,3165.0,0.801]
["bitfinex","ETHUSD",1720883792966,0.68768035,3165.6,3165.0,0.801]
["bitfinex","ETHUSD",1720883793161,0.618857,3165.5,3165.0,0.801]
["bitfinex","ETHUSD",1720883793361,0.618857,3165.4,3165.0,0.801]
["bitfinex","ETHUSD",1720883793546,0.618857,3165.3,3165.0,0.801]
["bitfinex","ETHUSD",1720883793747,0.618857,3165.2,3164.9,0.801]
["bitfinex","ETHUSD",1720883793971,0.618857,3165.1,3164.9,0.801]
["bitfinex","ETHUSD",1720883794274,0.618857,3165.0,3164.7,7.41]
["bitfinex","ETHUSD",1720883794566,2.32113004,3165.1,3165.0,0.801]
["bitfinex","ETHUSD",1720883794730,2.93999044,3165.1,3165.0,0.801]
["bitfinex","ETHUSD",1720883794930,2.96820787,3165.1,3165.0,0.801]
["bitfinex","ETHUSD",1720883795341,0.64707783,3165.1,3165.0,0.801]
["bitfinex","ETHUSD",1720883796839,2.96786504,3165.1,3165.0,0.801]
["bitfinex","ETHUSD",1720883797174,3.49864154,3165.1,3165.0,0.801]
["bitfinex","ETHUSD",1720883797346,1.17785433,3165.1,3164.8,0.801]
["bitfinex","ETHUSD",1720883797550,2.93945727,3165.0,3164.8,0.801]
["bitfinex","ETHUSD",1720883797746,0.02821743,3165.1,3164.8,0.801]
["bitfinex","ETHUSD",1720883797951,0.61892377,3165.0,3164.7,7.41]
["bitfinex","ETHUSD",1720883798278,0.02813151,3165.0,3164.9,0.801]
["bitfinex","ETHUSD",1720883798472,0.64699142,3165.0,3164.9,1.86776]
["bitfinex","ETHUSD",1720883798680,2.63574521,3165.0,3164.9,1.86776]
["bitfinex","ETHUSD",1720883798878,0.64699142,3165.0,3164.9,1.86776]
["bitfinex","ETHUSD",1720883800651,0.02813151,3165.0,3164.8,2.4566]
["bitfinex","ETHUSD",1720883800856,2.60751912,3164.9,3164.8,2.4566]
["bitfinex","ETHUSD",1720883801178,2.60753532,3164.9,3164.8,2.4566]
["bitfinex","ETHUSD",1720883801386,2.63566721,3164.9,3164.8,2.4566]
["bitfinex","ETHUSD",1720883801681,2.63566721,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883801682,0.64691326,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883801877,2.63566721,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883802378,0.64691326,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883802582,2.63566721,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883804379,0.02813189,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883804590,2.63557547,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883804885,0.64692321,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883805069,2.63557476,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883805454,0.64692321,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883806192,0.64690309,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883806412,0.02813118,3164.9,3164.8,2.70226]
["bitfinex","ETHUSD",1720883806753,1.98865155,3165.2,3164.8,2.70226]
["bitfinex","ETHUSD",1720883807052,0.61869968,3165.1,3165.0,2.4566]
["bitfinex","ETHUSD",1720883807680,2.3399,3166.0,3165.0,2.4566]
["bitfinex","ETHUSD",1720883807884,1.98862033,3165.2,3165.0,2.4566]
["bitfinex","ETHUSD",1720883808086,1.98862033,3165.3,3165.0,2.4566]
["bitfinex","ETHUSD",1720883808297,2.60710337,3165.2,3165.0,2.4566]
["bitfinex","ETHUSD",1720883808482,1.98845359,3165.3,3165.2,2.4566]
["bitfinex","ETHUSD",1720883808782,2.6071272,3165.3,3165.2,2.4566]
["bitfinex","ETHUSD",1720883808988,0.61862343,3165.3,3165.2,2.4566]
["bitfinex","ETHUSD",1720883809151,2.60709258,3165.3,3165.2,2.4566]
["bitfinex","ETHUSD",1720883809557,0.61862343,3165.3,3165.2,2.4566]
["bitfinex","ETHUSD",1720883811022,0.61872309,3165.3,3165.2,2.4566]
["bitfinex","ETHUSD",1720883813058,0.61872309,3165.3,3164.9,2.4585]
["bitfinex","ETHUSD",1720883813262,1.98882526,3165.1,3164.9,3.117135]
["bitfinex","ETHUSD",1720883813468,0.61872309,3165.0,3164.9,3.117135]
["bitfinex","ETHUSD",1720883813680,0.61872309,3165.0,3164.9,3.667135]
["bitfinex","ETHUSD",1720883814301,0.61872034,3165.0,3164.9,3.667135]
["bitfinex","ETHUSD",1720883815399,2.6075456,3165.0,3164.9,3.667135]
["bitfinex","ETHUSD",1720883815805,2.63573424,3165.0,3164.9,3.667135]
["bitfinex","ETHUSD",1720883815976,2.63573424,3165.0,3164.9,3.117135]
["bitfinex","ETHUSD",1720883816181,2.63573424,3165.0,3164.9,2.4585]
["bitfinex","ETHUSD",1720883816379,0.64690898,3165.0,3164.9,2.4585]
["bitfinex","ETHUSD",1720883817298,2.63817174,3165.0,3164.9,2.4585]
["bitfinex","ETHUSD",1720883817695,2.01930978,3165.0,3164.9,5.22026]
["bitfinex","ETHUSD",1720883817870,2.63797083,3165.0,3164.9,5.22026]
["bitfinex","ETHUSD",1720883818069,0.64684969,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883818371,2.63797083,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883819502,0.64684969,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883819982,2.63901407,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883820298,2.63901489,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883820474,0.64684969,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883820681,0.64686548,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883820889,0.61867684,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883821089,0.02816903,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883821263,0.61867965,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883821467,2.6392687,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883822015,0.64683693,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883822211,2.6392687,3165.0,3164.9,6.263475]
["bitfinex","ETHUSD",1720883822699,0.64683693,3165.0,3164.9,7.061475]
["bitfinex","ETHUSD",1720883823209,0.64683693,3165.0,3164.9,9.273235]
["bitfinex","ETHUSD",1720883823418,0.64672648,3165.0,3164.9,9.273235]
["bitfinex","ETHUSD",1720883823579,2.63883638,3165.0,3164.9,9.273235]
["bitfinex","ETHUSD",1720883823784,2.63891056,3165.0,3164.9,9.273235]
["bitfinex","ETHUSD",1720883824410,0.64672648,3165.0,3164.9,9.273235]
["bitfinex","ETHUSD",1720883825437,0.64672648,3165.0,3164.9,7.061475]
["bitfinex","ETHUSD",1720883825589,2.63891056,3165.0,3164.9,6.01826]
["bitfinex","ETHUSD",1720883825783,2.61075328,3165.0,3164.9,6.01826]
["bitfinex","ETHUSD",1720883826013,0.64674698,3165.0,3164.9,0.798]
["bitfinex","ETHUSD",1720883826905,0.94385087,3165.0,3164.7,2.4585]
["bitfinex","ETHUSD",1720883827125,0.6185692,3164.9,3164.5,9.8685]
["bitfinex","ETHUSD",1720883827306,1.99229865,3164.7,3164.5,9.8685]
["bitfinex","ETHUSD",1720883827641,0.6185692,3164.6,3164.5,9.8685]
["bitfinex","ETHUSD",1720883828010,0.6185692,3164.6,3164.5,13.6665]
["bitfinex","ETHUSD",1720883828166,0.6185692,3164.6,3164.5,7.41]
["bitfinex","ETHUSD",1720883828663,0.6185692,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883828664,2.97103727,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883829377,0.64674548,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883829685,2.97103727,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883829969,0.02817628,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883830163,2.94329009,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883830317,0.64708951,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883830960,2.97139774,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883831356,0.64708951,3164.6,3164.5,8.208]
["bitfinex","ETHUSD",1720883831866,3.33736086,3164.6,3164.5,7.41]
["bitfinex","ETHUSD",1720883832088,5.74237861,3164.6,3164.5,7.41]
["bitfinex","ETHUSD",1720883832375,2.99678951,3164.6,3164.0,0.798]
["bitfinex","ETHUSD",1720883832580,2.3234264,3164.1,3163.2,2.4038]
["bitfinex","ETHUSD",1720883832741,2.74454744,3164.4,3163.2,2.4038]
["bitfinex","ETHUSD",1720883832742,2.32354791,3163.9,3163.8,0.798]
["bitfinex","ETHUSD",1720883832924,0.61898186,3163.9,3163.8,0.798]
["bitfinex","ETHUSD",1720883833126,0.0279624,3163.9,3163.8,0.798]
["bitfinex","ETHUSD",1720883833453,0.29967895,3164.5,3163.8,0.798]
["bitfinex","ETHUSD",1720883833454,2.32349427,3164.0,3163.8,0.798]
["bitfinex","ETHUSD",1720883833657,0.64729308,3163.9,3163.8,0.798]
["bitfinex","ETHUSD",1720883834754,0.64729308,3163.9,3163.2,4.61674]
["bitfinex","ETHUSD",1720883834950,1.98968534,3163.7,3163.2,4.61674]
["bitfinex","ETHUSD",1720883835193,0.61933068,3163.8,3162.9,2.4038]
["bitfinex","ETHUSD",1720883835194,1.98968534,3163.5,3162.9,2.4038]
["bitfinex","ETHUSD",1720883835394,0.68815403,3163.6,3162.9,2.4038]
["bitfinex","ETHUSD",1720883835395,2.01764674,3163.6,3162.9,2.4038]
["bitfinex","ETHUSD",1720883835590,0.02796074,3163.4,3162.9,3.057297]
["bitfinex","ETHUSD",1720883835905,0.02796185,3163.3,3162.9,3.057297]
["bitfinex","ETHUSD",1720883836199,2.05850869,3163.4,3162.4,2.4038]
["bitfinex","ETHUSD",1720883836351,2.01698676,3163.2,3162.4,4.6173]
["bitfinex","ETHUSD",1720883836541,2.44803928,3163.1,3162.4,4.6173]
["bitfinex","ETHUSD",1720883836745,0.02777294,3163.1,3162.4,4.6173]
["bitfinex","ETHUSD",1720883836963,2.01679792,3163.1,3162.4,2.4038]
["bitfinex","ETHUSD",1720883837175,1.98902498,3162.9,3162.0,0.00108]
["bitfinex","ETHUSD",1720883837379,0.06882335,3162.9,3162.0,2.21486]
["bitfinex","ETHUSD",1720883837678,1.98902498,3163.0,3162.2,2.21363]
["bitfinex","ETHUSD",1720883837888,1.98902498,3163.1,3162.2,2.21363]
["bitfinex","ETHUSD",1720883838402,1.98902498,3163.2,3162.5,1.918]
["bitfinex","ETHUSD",1720883838714,1.98902498,3163.2,3162.5,4.5136]
["bitfinex","ETHUSD",1720883839198,1.98902498,3163.3,3162.5,4.5136]
["bitfinex","ETHUSD",1720883839544,2.31373107,3163.6,3162.5,4.5136]
["bitfinex","ETHUSD",1720883839782,1.98319117,3163.4,3162.5,4.5136]
["bitfinex","ETHUSD",1720883839973,1.98319117,3163.3,3162.5,4.5136]
["bitfinex","ETHUSD",1720883840173,1.98319117,3163.3,3162.6,0.73036401]
["bitfinex","ETHUSD",1720883840489,1.98319117,3163.6,3162.7,2.76324]
["bitfinex","ETHUSD",1720883840695,1.98319117,3163.7,3162.7,2.76324]
["bitfinex","ETHUSD",1720883840893,1.98319117,3163.7,3162.8,2.27644827]
["bitfinex","ETHUSD",1720883841190,1.98319117,3163.8,3162.9,0.55]
["bitfinex","ETHUSD",1720883842093,2.3497,3164.2,3163.0,2.21307]
["bitfinex","ETHUSD",1720883842094,1.98319117,3163.9,3163.0,2.21307]
["bitfinex","ETHUSD",1720883842262,1.98319117,3164.0,3163.0,2.21307]
["bitfinex","ETHUSD",1720883842596,1.98319117,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1720883842795,2.41411449,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1720883843182,0.43328912,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1720883843382,0.43328912,3164.0,3163.1,2.9538]
["bitfinex","ETHUSD",1720883844216,4.33052537,3164.2,3163.1,2.9538]
["bitfinex","ETHUSD",1720883844991,4.33052537,3164.2,3163.1,5.16681]
["bitfinex","ETHUSD",1720883845699,2.3497,3164.2,3163.1,5.16681]
["bitfinex","ETHUSD",1720883845857,5.3497,3164.2,3163.1,5.16681]
["bitfinex","ETHUSD",1720883846059,1.97966622,3164.3,3163.2,2.21294]
["bitfinex","ETHUSD",1720883846278,1.97966622,3164.3,3163.3,0.516674]
["bitfinex","ETHUSD",1720883846593,1.97947212,3164.3,3163.3,0.516674]
["bitfinex","ETHUSD",1720883846755,1.97947212,3164.4,3163.3,0.516674]
["bitfinex","ETHUSD",1720883847159,1.97947212,3164.3,3163.3,0.516674]
["bitfinex","ETHUSD",1720883847418,1.97947212,3164.4,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883847562,5.27915107,3164.5,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883847866,1.97947212,3164.4,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883848261,5.27915107,3164.5,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883848453,1.97947212,3164.4,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883848654,5.27915107,3164.5,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883848876,0.76288511,3164.4,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883850190,0.76288511,3164.4,3163.4,2.4857514]
["bitfinex","ETHUSD",1720883850359,0.76288511,3164.4,3163.4,0.2729614]
["bitfinex","ETHUSD",1720883850556,0.06882335,3164.3,3163.3,0.516674]
["bitfinex","ETHUSD",1720883850796,0.76288511,3164.4,3163.4,0.55]
["bitfinex","ETHUSD",1720883851582,5.27873189,3164.5,3163.5,2.4038]
["bitfinex","ETHUSD",1720883851895,2.3088951,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883851896,1.97905294,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883852117,4.97905294,3164.9,3163.9,2.4038]
["bitfinex","ETHUSD",1720883852264,3.01192823,3164.9,3163.9,3.057232]
["bitfinex","ETHUSD",1720883852602,3.0,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883852786,6.01157638,3164.9,3163.9,2.4038]
["bitfinex","ETHUSD",1720883853456,1.97870109,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883853662,4.97870109,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883853857,3.0,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883854164,4.97870109,3164.8,3163.9,3.057232]
["bitfinex","ETHUSD",1720883856000,3.0,3164.8,3163.9,3.057232]
["bitfinex","ETHUSD",1720883856171,4.97935972,3164.8,3163.9,3.057232]
["bitfinex","ETHUSD",1720883856494,4.97955479,3164.8,3163.9,3.057232]
["bitfinex","ETHUSD",1720883856699,4.97955479,3164.8,3163.9,2.4038]
["bitfinex","ETHUSD",1720883856898,1.97955479,3164.6,3163.9,2.4038]
["bitfinex","ETHUSD",1720883857078,2.04837814,3164.6,3163.9,2.4038]
["bitfinex","ETHUSD",1720883858974,2.04837814,3164.6,3163.5,2.3132]
["bitfinex","ETHUSD",1720883859298,2.04892931,3164.6,3163.5,2.3132]
["bitfinex","ETHUSD",1720883859510,0.20489293,3164.5,3163.5,2.3132]
["bitfinex","ETHUSD",1720883859695,2.18507406,3164.5,3163.5,2.3132]
["bitfinex","ETHUSD",1720883861373,0.06882335,3164.4,3163.5,2.3132]
["bitfinex","ETHUSD",1720883861721,4.64279741,3164.5,3163.5,2.3132]
["bitfinex","ETHUSD",1720883861920,1.98018113,3164.4,3163.5,2.3132]
["bitfinex","ETHUSD",1720883862216,0.39460238,3164.3,3163.5,2.3132]
["bitfinex","ETHUSD",1720883862894,0.46342573,3164.3,3163.5,2.3132]
["bitfinex","ETHUSD",1720883863511,0.06882335,3164.2,3163.5,2.3132]
["bitfinex","ETHUSD",1720883863689,0.06882335,3164.2,3163.3,7.41]
["bitfinex","ETHUSD",1720883863690,1.98115325,3164.1,3163.3,7.41]
["bitfinex","ETHUSD",1720883863870,2.25497426,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720883864070,2.18615091,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720883864305,0.20499766,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720883864608,2.18615091,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720883865875,2.18739353,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720883866076,0.21873935,3163.9,3163.3,7.41]
["bitfinex","ETHUSD",1720883868305,1.98239573,3163.9,3163.3,7.41]
["bitfinex","ETHUSD",1720883868489,1.98239573,3164.0,3163.3,7.41]
["bitfinex","ETHUSD",1720883868688,1.98355306,3164.0,3163.1,2.3132]
["bitfinex","ETHUSD",1720883868902,0.06882335,3164.2,3163.1,2.3132]
["bitfinex","ETHUSD",1720883869428,1.98356889,3163.9,3163.2,2.3132]
["bitfinex","ETHUSD",1720883869579,0.39460238,3164.3,3163.2,2.3132]
["bitfinex","ETHUSD",1720883869580,1.98356889,3164.0,3163.2,2.3132]
["bitfinex","ETHUSD",1720883870477,3.0,3164.4,3163.2,2.3132]
["bitfinex","ETHUSD",1720883870478,1.98356889,3163.9,3163.2,2.3132]
["bitfinex","ETHUSD",1720883870679,1.98356889,3163.9,3163.2,4.52613]
["bitfinex","ETHUSD",1720883871333,1.98356889,3163.8,3163.2,4.52613]
["bitfinex","ETHUSD",1720883871629,1.98356889,3163.8,3163.3,2.3132]
["bitfinex","ETHUSD",1720883871865,1.98356889,3163.9,3163.3,2.3132]
["bitfinex","ETHUSD",1720883872040,1.98356889,3163.8,3163.3,2.3132]
["bitfinex","ETHUSD",1720883872507,1.98686513,3163.8,3163.3,2.3132]
["bitfinex","ETHUSD",1720883872709,1.98686513,3163.8,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883873449,1.98686513,3163.7,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883873856,1.98686513,3163.8,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883874055,1.98686513,3163.7,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883874408,1.98686513,3163.6,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883874812,1.98686513,3163.7,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883875268,1.98686513,3163.6,3163.3,3.1064732]
["bitfinex","ETHUSD",1720883875413,1.98686513,3163.6,3163.4,0.53194032]
["bitfinex","ETHUSD",1720883875831,1.98900167,3163.6,3163.4,0.53194032]
["bitfinex","ETHUSD",1720883876240,1.98901632,3163.6,3163.5,2.4778]
["bitfinex","ETHUSD",1720883876438,2.32051905,3163.8,3163.5,2.4778]
["bitfinex","ETHUSD",1720883877422,1.99022832,3163.8,3163.5,2.21267]
["bitfinex","ETHUSD",1720883877750,1.99022832,3163.8,3163.7,2.4778]
["bitfinex","ETHUSD",1720883877935,1.99022832,3163.9,3163.7,4.69038]
["bitfinex","ETHUSD",1720883878344,1.99022832,3163.8,3163.7,4.69038]
["bitfinex","ETHUSD",1720883878952,1.99032626,3163.8,3163.7,2.4778]
["bitfinex","ETHUSD",1720883879850,2.3220473,3163.9,3163.7,2.4778]
["bitfinex","ETHUSD",1720883880053,2.3220473,3164.0,3163.7,2.4778]
["bitfinex","ETHUSD",1720883881433,0.27429184,3164.3,3163.7,2.4778]
["bitfinex","ETHUSD",1720883881633,2.32208615,3164.0,3163.7,2.4778]
["bitfinex","ETHUSD",1720883882565,2.32208615,3163.9,3163.7,2.4778]
["bitfinex","ETHUSD",1720883883088,2.32208615,3164.0,3163.7,2.4778]
["bitfinex","ETHUSD",1720883883261,2.32208615,3163.9,3163.7,2.4778]
["bitfinex","ETHUSD",1720883884030,1.99084309,3163.8,3163.7,2.4778]
["bitfinex","ETHUSD",1720883884259,2.32208615,3164.0,3163.7,2.4778]
["bitfinex","ETHUSD",1720883884466,1.99118255,3163.8,3163.7,2.4778]
["bitfinex","ETHUSD",1720883884641,3.28489544,3164.6,3163.7,2.4778]
["bitfinex","ETHUSD",1720883884837,2.4188,3164.9,3163.7,2.4778]
["bitfinex","ETHUSD",1720883884838,2.32303395,3164.1,3163.7,2.4778]
["bitfinex","ETHUSD",1720883885037,1.99117373,3163.8,3163.7,2.4778]
["bitfinex","ETHUSD",1720883885240,2.32303395,3163.9,3163.7,2.4778]
["bitfinex","ETHUSD",1720883886569,2.32303395,3163.8,3163.1,2.21298]
["bitfinex","ETHUSD",1720883886770,1.99234473,3163.5,3163.2,3.0278]
["bitfinex","ETHUSD",1720883887199,1.99234473,3163.5,3163.2,2.4778]
["bitfinex","ETHUSD",1720883887775,1.99234473,3163.4,3163.2,2.4778]
["bitfinex","ETHUSD",1720883888105,0.27440838,3164.0,3163.2,2.4778]
["bitfinex","ETHUSD",1720883888242,1.99254208,3163.5,3163.2,2.4778]
["bitfinex","ETHUSD",1720883888443,3.28489544,3164.3,3163.2,2.4778]
["bitfinex","ETHUSD",1720883888678,1.99272528,3163.4,3163.2,2.4778]
["bitfinex","ETHUSD",1720883890169,1.99272528,3163.3,3163.2,2.4778]
["bitfinex","ETHUSD",1720883890482,2.32484616,3163.4,3163.2,2.4778]
["bitfinex","ETHUSD",1720883891464,2.7468917,3163.5,3162.9,2.4778]
["bitfinex","ETHUSD",1720883891677,1.99299198,3163.0,3162.9,2.4778]
["bitfinex","ETHUSD",1720883892547,1.99299198,3163.1,3162.9,2.4778]
["bitfinex","ETHUSD",1720883892745,1.99299198,3163.0,3162.9,2.4778]
["bitfinex","ETHUSD",1720883893276,0.24188,3163.8,3162.9,2.4778]
["bitfinex","ETHUSD",1720883893277,1.99299198,3163.1,3162.9,2.946909]
["bitfinex","ETHUSD",1720883893460,1.99299198,3163.1,3162.9,2.4778]
["bitfinex","ETHUSD",1720883893851,1.99299198,3163.0,3162.9,2.4778]
["bitfinex","ETHUSD",1720883894390,1.99252709,3163.0,3162.9,2.4778]
["bitfinex","ETHUSD",1720883894589,2.32515731,3163.3,3162.9,3.2768]
["bitfinex","ETHUSD",1720883894796,1.9924965,3163.0,3162.9,2.4778]
["bitfinex","ETHUSD",1720883894953,1.9924965,3163.0,3162.9,3.2768]
["bitfinex","ETHUSD",1720883897898,2.32420531,3163.1,3162.9,0.799]
["bitfinex","ETHUSD",1720883898059,2.56354936,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883898258,0.06882335,3163.2,3162.9,0.799]
["bitfinex","ETHUSD",1720883898259,2.81433951,3163.2,3162.9,0.799]
["bitfinex","ETHUSD",1720883898879,2.32393089,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883899088,2.32393089,3163.0,3162.7,0.799]
["bitfinex","ETHUSD",1720883899396,2.32394527,3163.0,3162.7,0.799]
["bitfinex","ETHUSD",1720883899699,0.41726138,3162.9,3162.7,0.799]
["bitfinex","ETHUSD",1720883899910,0.34843803,3162.8,3162.7,0.799]
["bitfinex","ETHUSD",1720883901181,2.39200645,3162.9,3162.7,0.799]
["bitfinex","ETHUSD",1720883901386,0.4173008,3162.8,3162.7,0.799]
["bitfinex","ETHUSD",1720883901582,0.41731051,3162.8,3162.7,0.799]
["bitfinex","ETHUSD",1720883901782,0.34848716,3162.8,3162.7,0.799]
["bitfinex","ETHUSD",1720883902294,0.41731051,3162.8,3162.7,0.799]
["bitfinex","ETHUSD",1720883902998,2.740088,3162.8,3162.7,0.799]
["bitfinex","ETHUSD",1720883903169,2.740088,3162.8,3162.6,7.41]
["bitfinex","ETHUSD",1720883903170,0.62249596,3162.8,3162.6,7.41]
["bitfinex","ETHUSD",1720883903380,2.67126465,3162.7,3162.6,7.41]
["bitfinex","ETHUSD",1720883904296,2.4163,3163.2,3162.3,3.2221]
["bitfinex","ETHUSD",1720883904467,1.99033456,3162.4,3162.3,2.4231]
["bitfinex","ETHUSD",1720883904667,2.33891732,3162.4,3162.3,3.2221]
["bitfinex","ETHUSD",1720883905079,1.99033456,3162.5,3162.3,3.2221]
["bitfinex","ETHUSD",1720883905624,1.99033456,3162.5,3162.3,2.4231]
["bitfinex","ETHUSD",1720883905800,2.3389321,3162.4,3162.3,2.4231]
["bitfinex","ETHUSD",1720883905978,2.3389321,3162.4,3162.2,0.799]
["bitfinex","ETHUSD",1720883906186,1.99033456,3162.5,3162.2,0.799]
["bitfinex","ETHUSD",1720883906480,1.99033456,3162.5,3162.4,0.799]
["bitfinex","ETHUSD",1720883906679,2.33891756,3162.5,3162.4,0.799]
["bitfinex","ETHUSD",1720883907197,2.33891756,3162.5,3162.2,0.799]
["bitfinex","ETHUSD",1720883907396,0.34860298,3162.4,3162.0,0.00108]
["bitfinex","ETHUSD",1720883907601,2.33754612,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883907798,2.33756385,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883908112,2.33759488,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883908266,1.98883266,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883908472,2.88686601,3162.4,3162.0,0.00108]
["bitfinex","ETHUSD",1720883908473,1.98883266,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883909583,1.98883266,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883909787,2.33642989,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883910017,1.98763968,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883910321,1.98763968,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883910489,1.98763968,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883910691,2.05646303,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883910921,1.98763968,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883911123,1.98704708,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883912432,0.49773789,3162.4,3162.0,0.00108]
["bitfinex","ETHUSD",1720883912433,2.55360832,3162.4,3162.0,0.00108]
["bitfinex","ETHUSD",1720883912595,0.27943824,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883913332,0.06882335,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883913740,1.98704708,3162.4,3162.0,0.80008]
["bitfinex","ETHUSD",1720883914440,2.05427991,3162.4,3162.0,0.80008]
["bitfinex","ETHUSD",1720883914846,2.05402739,3162.4,3162.0,0.80008]
["bitfinex","ETHUSD",1720883915050,1.98520404,3162.4,3162.0,0.80008]
["bitfinex","ETHUSD",1720883915214,1.98520404,3162.6,3162.3,2.397]
["bitfinex","ETHUSD",1720883915727,1.98520404,3162.6,3162.4,0.799]
["bitfinex","ETHUSD",1720883915931,1.98520404,3162.7,3162.4,0.799]
["bitfinex","ETHUSD",1720883916242,1.98520404,3162.7,3162.6,0.799]
["bitfinex","ETHUSD",1720883917261,1.98520404,3162.7,3162.4,0.799]
["bitfinex","ETHUSD",1720883917552,1.98446807,3162.7,3162.4,0.799]
["bitfinex","ETHUSD",1720883917848,1.98446807,3162.8,3162.7,2.397]
["bitfinex","ETHUSD",1720883918061,1.98446807,3163.0,3162.7,3.196]
["bitfinex","ETHUSD",1720883918356,2.3725,3163.5,3162.7,3.196]
["bitfinex","ETHUSD",1720883918357,1.98446807,3163.2,3162.7,3.196]
["bitfinex","ETHUSD",1720883918539,1.98446807,3163.1,3162.7,3.196]
["bitfinex","ETHUSD",1720883918741,1.98446807,3163.0,3162.7,3.196]
["bitfinex","ETHUSD",1720883918903,1.98446807,3162.9,3162.7,3.196]
["bitfinex","ETHUSD",1720883919103,1.98446807,3163.0,3162.7,3.196]
["bitfinex","ETHUSD",1720883919801,1.98446807,3163.0,3162.5,0.799]
["bitfinex","ETHUSD",1720883920050,1.98446807,3162.9,3162.5,0.799]
["bitfinex","ETHUSD",1720883920221,0.06882335,3162.8,3162.5,0.799]
["bitfinex","ETHUSD",1720883920661,2.05329142,3162.8,3162.5,0.799]
["bitfinex","ETHUSD",1720883920954,0.06882335,3162.8,3162.5,0.799]
["bitfinex","ETHUSD",1720883921167,2.05345249,3162.8,3162.5,0.799]
["bitfinex","ETHUSD",1720883921310,0.06882335,3162.7,3162.0,2.39808]
["bitfinex","ETHUSD",1720883921509,2.05345249,3162.7,3162.0,2.39808]
["bitfinex","ETHUSD",1720883921710,1.98462914,3162.6,3162.0,2.39808]
["bitfinex","ETHUSD",1720883921914,2.05345249,3162.6,3162.1,0.799]
["bitfinex","ETHUSD",1720883922119,0.20534525,3162.5,3162.1,0.799]
["bitfinex","ETHUSD",1720883923194,0.2741686,3162.5,3162.1,0.799]
["bitfinex","ETHUSD",1720883923376,0.20534525,3162.5,3162.1,0.799]
["bitfinex","ETHUSD",1720883924455,1.98479538,3162.6,3162.1,0.799]
["bitfinex","ETHUSD",1720883925378,1.98479538,3162.5,3162.1,0.799]
["bitfinex","ETHUSD",1720883925675,1.98479538,3162.6,3162.1,0.799]
["bitfinex","ETHUSD",1720883927547,1.98526171,3162.6,3162.1,0.799]
["bitfinex","ETHUSD",1720883927928,1.98545968,3162.6,3162.1,0.799]
["bitfinex","ETHUSD",1720883928128,1.98545968,3162.5,3162.1,0.799]
["bitfinex","ETHUSD",1720883929257,1.98545968,3162.5,3162.0,0.00108]
["bitfinex","ETHUSD",1720883929451,1.98545968,3162.4,3162.0,0.80008]
["bitfinex","ETHUSD",1720883930246,2.05428303,3162.4,3162.0,0.80008]
["bitfinex","ETHUSD",1720883930591,1.98545968,3162.3,3162.0,0.80008]
["bitfinex","ETHUSD",1720883930770,2.19198033,3162.3,3162.0,0.80008]
["bitfinex","ETHUSD",1720883930944,0.06882335,3162.2,3162.0,0.80008]
["bitfinex","ETHUSD",1720883932174,2.19198033,3162.3,3162.0,0.80008]
["bitfinex","ETHUSD",1720883932345,1.98655203,3162.3,3162.0,0.80008]
["bitfinex","ETHUSD",1720883933478,1.98655203,3162.2,3162.0,0.80008]
["bitfinex","ETHUSD",1720883933864,1.98655203,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883934066,1.9879536,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883934987,0.06882335,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883935188,0.62332825,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883937100,2.94260745,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883937400,0.62338569,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883937595,2.67006181,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883937799,0.34884075,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883937998,2.67007758,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883940371,0.34889113,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883940574,0.06882335,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883940834,3.0922205,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883941129,0.41771599,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883941492,3.0922205,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883941691,0.34889264,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883942201,3.0922205,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883942401,3.40144255,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883942798,0.65811469,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883943214,0.30922205,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883943409,2.74422527,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883943604,0.34891722,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883945244,0.34891722,3162.1,3162.0,2.27298]
["bitfinex","ETHUSD",1720883945535,0.34891722,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883945856,2.67277316,3162.1,3162.0,0.80008]
["bitfinex","ETHUSD",1720883945996,0.34891722,3162.1,3162.0,0.80008]
["bitfinex","ETHUSD",1720883946397,3.50397593,3162.6,3162.0,0.00108]
["bitfinex","ETHUSD",1720883946627,2.74534118,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883946826,0.34882481,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883947122,0.34882481,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883949403,0.34888162,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883949608,3.63529303,3162.5,3162.0,0.00108]
["bitfinex","ETHUSD",1720883949609,3.28489544,3162.4,3162.0,0.00108]
["bitfinex","ETHUSD",1720883949800,2.74598671,3162.2,3162.0,0.00108]
["bitfinex","ETHUSD",1720883950000,0.34888264,3162.3,3162.0,0.00108]
["bitfinex","ETHUSD",1720883950001,3.09486935,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883951027,3.1636927,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883951736,3.09486935,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883951931,3.41123862,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883953129,0.66524815,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883953297,0.34887888,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883954821,2.67327804,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883955007,0.34887888,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883956429,0.3487635,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883956908,0.34876359,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883957115,2.67322777,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883957321,0.34876359,3162.1,3162.0,0.00108]
["bitfinex","ETHUSD",1720883957636,1.99213357,3162.2,3162.1,2.4827]
["bitfinex","ETHUSD",1720883957938,1.99213357,3162.5,3162.3,2.4827]
["bitfinex","ETHUSD",1720883958231,1.99213357,3162.5,3162.2,4.42724]
["bitfinex","ETHUSD",1720883958232,1.99213357,3162.6,3162.5,2.4827]
["bitfinex","ETHUSD",1720883958438,0.34837116,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883958607,2.34050473,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883958807,0.34837116,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883958999,2.33985612,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883959230,0.34837116,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883959534,3.28489544,3163.4,3162.5,3.2817]
["bitfinex","ETHUSD",1720883959723,2.32308598,3162.8,3162.5,3.2817]
["bitfinex","ETHUSD",1720883959924,0.3484496,3162.7,3162.5,2.4827]
["bitfinex","ETHUSD",1720883960935,1.99103801,3162.6,3162.5,2.4827]
["bitfinex","ETHUSD",1720883961135,2.33929672,3162.6,3162.5,2.4827]
["bitfinex","ETHUSD",1720883961837,2.33922358,3162.6,3162.5,2.4827]
["bitfinex","ETHUSD",1720883962232,0.3484496,3162.6,3162.5,2.4827]
["bitfinex","ETHUSD",1720883962435,0.3484496,3162.7,3162.5,3.55187]
["bitfinex","ETHUSD",1720883962738,1.99062047,3162.6,3162.5,3.55187]
["bitfinex","ETHUSD",1720883962936,1.990574,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883963134,2.33902065,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883963542,0.34844665,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883963915,2.33902065,3162.6,3162.5,3.2817]
["bitfinex","ETHUSD",1720883964745,1.990574,3162.9,3162.5,3.01239]
["bitfinex","ETHUSD",1720883964940,2.32233634,3163.1,3162.8,0.799]
["bitfinex","ETHUSD",1720883965239,1.99029133,3162.9,3162.6,2.4827]
["bitfinex","ETHUSD",1720883965404,1.99029133,3162.9,3162.8,0.799]
["bitfinex","ETHUSD",1720883965608,2.3386253,3162.9,3162.8,0.799]
["bitfinex","ETHUSD",1720883966338,2.33797392,3162.9,3162.8,0.799]
["bitfinex","ETHUSD",1720883966708,2.33801055,3162.9,3162.8,0.799]
["bitfinex","ETHUSD",1720883968211,1.98967491,3163.0,3162.8,0.799]
["bitfinex","ETHUSD",1720883968407,1.98967491,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883968626,2.33800742,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883969545,2.33701237,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883969952,0.34833295,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883973652,0.34833295,3163.0,3162.9,3.2047]
["bitfinex","ETHUSD",1720883975447,6.21061262,3163.9,3162.9,3.2047]
["bitfinex","ETHUSD",1720883975636,0.62106126,3163.8,3162.9,3.2047]
["bitfinex","ETHUSD",1720883976429,2.312,3163.7,3162.9,2.4057]
["bitfinex","ETHUSD",1720883979959,0.799,3163.3,3162.8,7.41]
["bitfinex","ETHUSD",1720883980158,0.06882335,3163.2,3162.8,7.41]
["bitfinex","ETHUSD",1720883980347,0.86782335,3163.5,3162.8,7.41]
["bitfinex","ETHUSD",1720883980542,0.86782335,3163.5,3162.5,2.4057]
["bitfinex","ETHUSD",1720883981434,0.799,3163.3,3162.3,7.41]
["bitfinex","ETHUSD",1720883981642,0.37992335,3163.2,3162.3,7.41]
["bitfinex","ETHUSD",1720883982023,0.37992335,3163.2,3162.7,0.799]
["bitfinex","ETHUSD",1720883983463,2.31853566,3163.0,3162.7,0.799]
["bitfinex","ETHUSD",1720883985466,0.37992335,3163.2,3162.7,0.799]
["bitfinex","ETHUSD",1720883985783,0.06882335,3163.0,3162.4,0.799]
["bitfinex","ETHUSD",1720883985934,0.06882335,3163.0,3162.6,0.799]
["bitfinex","ETHUSD",1720883986335,0.06882335,3162.9,3162.6,0.799]
["bitfinex","ETHUSD",1720883987369,0.06882335,3163.1,3162.6,0.799]
["bitfinex","ETHUSD",1720883987841,0.37992335,3163.2,3162.6,0.799]
["bitfinex","ETHUSD",1720883988032,0.37992335,3163.2,3162.3,7.41]
["bitfinex","ETHUSD",1720883988238,0.37992335,3163.2,3162.6,0.799]
["bitfinex","ETHUSD",1720883988428,2.31959575,3162.8,3162.6,0.799]
["bitfinex","ETHUSD",1720883989462,2.55843766,3162.8,3162.6,0.799]
["bitfinex","ETHUSD",1720883989671,2.55871098,3162.8,3162.6,0.799]
["bitfinex","ETHUSD",1720883990058,2.558687,3162.8,3162.6,0.799]
["bitfinex","ETHUSD",1720883990553,2.38866844,3162.7,3162.6,0.799]
["bitfinex","ETHUSD",1720883990885,2.558687,3162.8,3162.6,0.799]
["bitfinex","ETHUSD",1720883991169,2.31984509,3162.7,3162.6,0.799]
["bitfinex","ETHUSD",1720883991339,2.558687,3162.8,3162.6,0.799]
["bitfinex","ETHUSD",1720883991528,2.31984509,3162.7,3162.6,0.799]
["bitfinex","ETHUSD",1720883992472,2.31984509,3162.9,3162.7,2.344]
["bitfinex","ETHUSD",1720883992768,2.32023219,3163.0,3162.8,0.799]
["bitfinex","ETHUSD",1720883993063,2.32023219,3163.0,3162.9,0.799]
["bitfinex","ETHUSD",1720883993467,2.32023219,3163.1,3162.9,0.799]
["bitfinex","ETHUSD",1720883993668,2.32023219,3163.1,3163.0,0.799]
["bitfinex","ETHUSD",1720883993837,2.32030474,3163.1,3163.0,0.799]
["bitfinex","ETHUSD",1720883994751,2.32030474,3163.3,3163.0,3.143]
["bitfinex","ETHUSD",1720883995070,1.98887351,3163.2,3163.0,2.344]
["bitfinex","ETHUSD",1720883995273,2.32030474,3163.4,3163.1,1.0334]
["bitfinex","ETHUSD",1720883995570,0.25794581,3163.3,3163.1,0.2344]
["bitfinex","ETHUSD",1720883995767,2.32030474,3163.4,3163.1,0.2344]
["bitfinex","ETHUSD",1720883995768,0.25794581,3163.2,3163.1,0.2344]
["bitfinex","ETHUSD",1720883995939,0.25797304,3163.3,3163.2,0.799]
["bitfinex","ETHUSD",1720883996333,2.24703967,3163.3,3163.2,0.799]
["bitfinex","ETHUSD",1720883996537,2.24703967,3163.3,3163.2,1.1133]
["bitfinex","ETHUSD",1720883997072,1.98906663,3163.4,3163.3,2.344]
["bitfinex","ETHUSD",1720883997248,1.98906663,3163.6,3163.4,2.344]
["bitfinex","ETHUSD",1720883997583,3.28489544,3164.5,3163.4,2.344]
["bitfinex","ETHUSD",1720883997584,1.98883118,3163.7,3163.5,0.799]
["bitfinex","ETHUSD",1720883997881,1.98883118,3163.7,3163.6,0.799]
["bitfinex","ETHUSD",1720883998078,2.24654207,3163.7,3163.6,0.799]
["bitfinex","ETHUSD",1720883998547,0.25771089,3163.7,3163.6,0.799]
["bitfinex","ETHUSD",1720883998874,2.24636421,3163.7,3163.6,0.799]
["bitfinex","ETHUSD",1720884000382,2.24636421,3163.7,3163.6,1.1133]
["bitfinex","ETHUSD",1720884000755,0.25770965,3163.7,3163.6,1.1133]
["bitfinex","ETHUSD",1720884001062,3.28489544,3164.5,3163.6,1.1133]
["bitfinex","ETHUSD",1720884001251,2.32081377,3163.9,3163.4,2.344]
["bitfinex","ETHUSD",1720884001448,2.32081377,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884001657,2.57857529,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884001955,0.25776152,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884003348,0.25768114,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884004003,0.25770159,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884004164,2.24573381,3163.9,3163.8,3.143]
["bitfinex","ETHUSD",1720884004375,1.98803222,3164.0,3163.8,3.4573]
["bitfinex","ETHUSD",1720884004708,1.98803222,3164.0,3163.9,0.799]
["bitfinex","ETHUSD",1720884004853,2.24565066,3164.0,3163.9,0.799]
["bitfinex","ETHUSD",1720884006256,1.98803222,3164.0,3163.9,0.799]
["bitfinex","ETHUSD",1720884006685,1.98695912,3164.1,3163.9,0.799]
["bitfinex","ETHUSD",1720884006887,1.98694624,3164.1,3164.0,0.799]
["bitfinex","ETHUSD",1720884007091,2.24456816,3164.1,3164.0,0.799]
["bitfinex","ETHUSD",1720884008295,2.2445701,3164.1,3164.0,0.799]
["bitfinex","ETHUSD",1720884009198,1.98694624,3164.1,3164.0,0.799]
["bitfinex","ETHUSD",1720884009402,1.98694624,3164.2,3164.0,0.799]
["bitfinex","ETHUSD",1720884009573,1.98694624,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884009769,0.25763362,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884009983,3.0,3164.8,3164.1,0.799]
["bitfinex","ETHUSD",1720884010164,1.98554235,3164.2,3163.8,2.344]
["bitfinex","ETHUSD",1720884010364,1.98554235,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884010564,2.24317125,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884011694,1.98554235,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884011920,2.24316837,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884012096,2.24318658,3164.2,3164.1,0.799]
["bitfinex","ETHUSD",1720884012261,2.24318658,3164.2,3163.4,7.41]
["bitfinex","ETHUSD",1720884012262,0.55078442,3164.2,3163.6,0.799]
["bitfinex","ETHUSD",1720884012627,1.98513302,3163.9,3163.6,0.799]
["bitfinex","ETHUSD",1720884012969,2.60994619,3164.2,3163.4,7.41]
["bitfinex","ETHUSD",1720884012970,2.05395637,3163.8,3163.4,7.41]
["bitfinex","ETHUSD",1720884013171,2.05395637,3163.8,3163.6,0.799]
["bitfinex","ETHUSD",1720884013372,1.98520942,3163.8,3163.6,0.799]
["bitfinex","ETHUSD",1720884013882,1.98517502,3163.9,3163.6,0.799]
["bitfinex","ETHUSD",1720884014090,1.98517502,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884014307,1.98517502,3163.9,3163.8,3.1503]
["bitfinex","ETHUSD",1720884015370,2.24295942,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884015561,1.98497819,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884015769,2.24276705,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884016010,2.24277659,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884016170,0.2577984,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884016497,2.31603752,3164.1,3163.8,0.799]
["bitfinex","ETHUSD",1720884016708,0.49631231,3164.0,3163.8,0.799]
["bitfinex","ETHUSD",1720884016867,0.25782622,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884017527,2.24300387,3163.9,3163.8,0.799]
["bitfinex","ETHUSD",1720884017726,1.98517765,3163.9,3163.8,3.1503]
["bitfinex","ETHUSD",1720884018170,2.24294356,3163.9,3163.8,3.1503]
["bitfinex","ETHUSD",1720884019208,0.4821058,3163.9,3163.6,0.799]
["bitfinex","ETHUSD",1720884019367,1.98536107,3163.8,3163.3,2.3513]
["bitfinex","ETHUSD",1720884019570,1.98536107,3163.8,3163.7,0.799]
["bitfinex","ETHUSD",1720884019801,2.3578,3164.2,3163.7,0.799]
["bitfinex","ETHUSD",1720884019991,1.98537155,3163.8,3163.7,0.799]
["bitfinex","ETHUSD",1720884020506,2.31626681,3164.0,3163.7,0.799]
["bitfinex","ETHUSD",1720884020808,1.98552011,3163.8,3163.7,0.799]
["bitfinex","ETHUSD",1720884022005,0.47428902,3164.0,3163.7,0.799]
["bitfinex","ETHUSD",1720884022205,2.79055583,3164.0,3163.7,0.799]
["bitfinex","ETHUSD",1720884023305,2.7908858,3164.0,3163.7,0.799]
["bitfinex","ETHUSD",1720884023699,1.98577427,3163.8,3163.7,0.799]
["bitfinex","ETHUSD",1720884025208,2.7908858,3164.0,3163.7,0.799]
["bitfinex","ETHUSD",1720884025706,1.98576752,3163.8,3163.7,0.799]
["bitfinex","ETHUSD",1720884026321,2.31659678,3164.0,3163.7,0.799]
["bitfinex","ETHUSD",1720884026479,0.06882335,3163.9,3163.7,0.799]
["bitfinex","ETHUSD",1720884026810,5.3578,3164.6,3163.8,2.3513]
["bitfinex","ETHUSD",1720884027015,1.98562659,3164.0,3163.9,0.799]
["bitfinex","ETHUSD",1720884028215,1.98562659,3164.1,3163.9,0.799]
["bitfinex","ETHUSD",1720884028518,1.98562659,3164.1,3164.0,0.799]
["bitfinex","ETHUSD",1720884028937,2.31656436,3164.3,3164.0,0.799]
["bitfinex","ETHUSD",1720884029142,2.31656436,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884029695,5.3578,3164.6,3164.2,0.799]
["bitfinex","ETHUSD",1720884029896,2.31679173,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884033028,3.0,3164.6,3164.2,0.799]
["bitfinex","ETHUSD",1720884033231,2.73787279,3164.5,3164.2,0.799]
["bitfinex","ETHUSD",1720884033537,2.73787279,3164.5,3164.4,0.799]
["bitfinex","ETHUSD",1720884033735,5.73787279,3164.5,3164.4,0.799]
["bitfinex","ETHUSD",1720884035102,2.73787279,3164.5,3164.4,0.799]
["bitfinex","ETHUSD",1720884035344,2.31940814,3164.5,3164.4,1.12068]
["bitfinex","ETHUSD",1720884035639,2.31940814,3164.5,3164.4,0.799]
["bitfinex","ETHUSD",1720884036437,5.71909544,3165.1,3164.4,0.799]
["bitfinex","ETHUSD",1720884036639,2.32000482,3164.5,3164.3,2.4178]
["bitfinex","ETHUSD",1720884036823,2.32000482,3164.5,3164.4,0.799]
["bitfinex","ETHUSD",1720884037137,2.74052767,3164.7,3164.4,0.799]
["bitfinex","ETHUSD",1720884037444,2.74052767,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884037940,3.28489544,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884038144,3.0,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884038516,6.28489544,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884040519,3.28489544,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884042074,3.0,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884042228,0.87190954,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884042229,3.87190954,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884042430,0.63061095,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884042759,3.29410542,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884044043,3.29413366,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884044632,0.63061095,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884044966,3.29399853,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884047045,0.63061095,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884047245,3.29373138,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884050488,3.98616561,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884051056,3.29373138,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884062801,3.29373138,3164.8,3164.7,3.2593]
["bitfinex","ETHUSD",1720884063097,3.29373138,3164.9,3164.7,3.2593]
["bitfinex","ETHUSD",1720884063304,3.29373138,3164.8,3164.7,2.4603]
["bitfinex","ETHUSD",1720884063499,3.29373138,3164.8,3164.7,3.2593]
["bitfinex","ETHUSD",1720884063884,3.29373138,3164.9,3164.7,3.2593]
["bitfinex","ETHUSD",1720884064086,3.29373138,3164.9,3164.8,0.799]
["bitfinex","ETHUSD",1720884064394,6.29373138,3164.9,3164.8,0.799]
["bitfinex","ETHUSD",1720884066207,3.0,3164.9,3164.8,0.799]
["bitfinex","ETHUSD",1720884066417,0.33047895,3165.3,3164.8,0.799]
["bitfinex","ETHUSD",1720884066619,0.33304789,3165.2,3164.8,0.799]
["bitfinex","ETHUSD",1720884080244,0.25752437,3165.1,3164.8,0.799]
["bitfinex","ETHUSD",1720884080430,0.25752437,3165.0,3164.8,0.799]
["bitfinex","ETHUSD",1720884080634,0.25752437,3164.9,3164.8,0.799]
["bitfinex","ETHUSD",1720884081215,0.25752437,3164.9,3164.8,3.2645]
["bitfinex","ETHUSD",1720884083453,0.33304789,3165.2,3164.8,3.2645]
["bitfinex","ETHUSD",1720884083612,0.2574901,3165.1,3164.8,3.2645]
["bitfinex","ETHUSD",1720884083808,0.2574901,3165.0,3164.8,3.2645]
["bitfinex","ETHUSD",1720884084013,0.2574901,3164.9,3164.8,3.2645]
["bitfinex","ETHUSD",1720884086852,0.25752028,3164.9,3164.8,3.2645]
["bitfinex","ETHUSD",1720884087217,0.25752459,3164.9,3164.8,3.2645]
["bitfinex","ETHUSD",1720884090058,3.0,3165.1,3164.8,3.2645]
["bitfinex","ETHUSD",1720884090351,0.25751453,3165.0,3164.8,3.2645]
["bitfinex","ETHUSD",1720884090543,0.25751453,3164.9,3164.8,3.2645]
["bitfinex","ETHUSD",1720884093459,0.33304789,3165.2,3164.8,3.2645]
["bitfinex","ETHUSD",1720884093667,0.25753358,3165.1,3164.8,2.4655]
["bitfinex","ETHUSD",1720884093851,0.25753358,3165.0,3164.8,2.4655]
["bitfinex","ETHUSD",1720884094046,0.25753358,3164.9,3164.8,2.4655]
["bitfinex","ETHUSD",1720884096836,0.25754566,3164.9,3164.8,2.4655]
["bitfinex","ETHUSD",1720884097443,0.25753907,3164.9,3163.9,7.41]
["bitfinex","ETHUSD",1720884097648,0.06882335,3164.8,3164.4,3.2125]
["bitfinex","ETHUSD",1720884097843,0.06882335,3164.8,3164.2,0.799]
["bitfinex","ETHUSD",1720884098064,0.32636242,3164.7,3164.2,0.799]
["bitfinex","ETHUSD",1720884098270,0.25753907,3164.6,3164.2,0.799]
["bitfinex","ETHUSD",1720884098576,0.25753907,3164.5,3164.2,0.799]
["bitfinex","ETHUSD",1720884098775,0.25753907,3164.4,3164.2,0.799]
["bitfinex","ETHUSD",1720884098936,0.25753907,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884100269,0.25771696,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884102175,3.55569696,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884103580,3.29798,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884103788,3.5557029,3164.3,3164.2,0.799]
["bitfinex","ETHUSD",1720884103983,3.5557029,3164.3,3163.4,7.41]
["bitfinex","ETHUSD",1720884103984,3.91127319,3164.3,3163.5,2.4135]
["bitfinex","ETHUSD",1720884104295,3.62433357,3164.2,3163.9,0.799]
["bitfinex","ETHUSD",1720884104510,0.2577229,3164.1,3163.9,0.799]
["bitfinex","ETHUSD",1720884104812,3.55551022,3164.1,3163.9,0.799]
["bitfinex","ETHUSD",1720884104950,0.2577229,3164.0,3163.9,0.799]
["bitfinex","ETHUSD",1720884105387,0.2577229,3164.1,3163.9,0.799]
["bitfinex","ETHUSD",1720884106250,0.2577229,3164.1,3164.0,2.4135]
["bitfinex","ETHUSD",1720884106880,0.25774485,3164.1,3164.0,2.4135]
["bitfinex","ETHUSD",1720884107289,0.25774485,3164.1,3164.0,2.73475]
["bitfinex","ETHUSD",1720884110307,3.00413851,3164.1,3164.0,2.73475]
["bitfinex","ETHUSD",1720884110658,3.0041382,3164.1,3164.0,2.73475]
["bitfinex","ETHUSD",1720884111408,3.0041382,3164.1,3164.0,2.4135]
["bitfinex","ETHUSD",1720884111758,0.25767491,3164.1,3164.0,2.4135]
["bitfinex","ETHUSD",1720884112195,3.00410332,3164.1,3164.0,2.4135]
["bitfinex","ETHUSD",1720884113490,3.00402974,3164.1,3164.0,2.4135]
["bitfinex","ETHUSD",1720884115297,0.25767647,3164.1,3164.0,2.4711061]
["bitfinex","ETHUSD",1720884115496,2.32455235,3164.3,3164.2,2.4337]
["bitfinex","ETHUSD",1720884115697,2.32455235,3164.8,3164.5,2.4337]
["bitfinex","ETHUSD",1720884115899,2.32455235,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884116064,2.32455235,3165.0,3164.8,0.799]
["bitfinex","ETHUSD",1720884116276,2.32455235,3165.0,3164.9,3.2327]
["bitfinex","ETHUSD",1720884116509,2.32455235,3165.0,3164.9,3.55597]
["bitfinex","ETHUSD",1720884116804,2.32299981,3165.0,3164.9,3.55597]
["bitfinex","ETHUSD",1720884116993,2.32299981,3165.1,3164.9,3.55597]
["bitfinex","ETHUSD",1720884117194,2.32299981,3165.1,3165.0,0.799]
["bitfinex","ETHUSD",1720884119198,2.32299981,3165.1,3164.9,2.4337]
["bitfinex","ETHUSD",1720884119199,2.32099119,3165.1,3164.9,2.4337]
["bitfinex","ETHUSD",1720884119609,2.32099119,3165.0,3164.9,2.4337]
["bitfinex","ETHUSD",1720884119993,3.36661067,3165.6,3164.9,2.4337]
["bitfinex","ETHUSD",1720884120317,2.32102302,3165.0,3164.9,2.4337]
["bitfinex","ETHUSD",1720884120984,2.74170844,3165.3,3164.6,7.41]
["bitfinex","ETHUSD",1720884120985,3.06882335,3165.2,3164.6,7.41]
["bitfinex","ETHUSD",1720884121300,2.74203334,3164.8,3164.6,7.41]
["bitfinex","ETHUSD",1720884121898,2.74203334,3164.8,3164.4,0.799]
["bitfinex","ETHUSD",1720884122086,2.74203334,3164.7,3164.3,2.4337]
["bitfinex","ETHUSD",1720884122286,2.3214327,3164.4,3164.3,2.4337]
["bitfinex","ETHUSD",1720884122484,2.3214327,3164.4,3164.3,3.2327]
["bitfinex","ETHUSD",1720884122685,2.32146762,3164.4,3164.3,3.2327]
["bitfinex","ETHUSD",1720884123312,2.32146772,3164.4,3164.3,3.2327]
["bitfinex","ETHUSD",1720884124006,2.32146772,3164.4,3164.3,0.799]
["bitfinex","ETHUSD",1720884125926,0.27420333,3164.8,3164.3,0.799]
["bitfinex","ETHUSD",1720884126108,2.32141674,3164.4,3164.3,0.799]
["bitfinex","ETHUSD",1720884126308,2.32141674,3164.5,3164.3,0.799]
["bitfinex","ETHUSD",1720884128813,2.32141674,3164.6,3164.4,2.4337]
["bitfinex","ETHUSD",1720884129010,2.32141674,3164.7,3164.6,2.4337]
["bitfinex","ETHUSD",1720884129210,3.66515344,3165.5,3164.6,3.2327]
["bitfinex","ETHUSD",1720884129211,2.32093275,3164.9,3164.6,3.2327]
["bitfinex","ETHUSD",1720884129509,3.0,3165.4,3164.8,0.799]
["bitfinex","ETHUSD",1720884129510,2.32093275,3165.0,3164.8,0.799]
["bitfinex","ETHUSD",1720884129728,2.74160181,3165.2,3164.9,0.799]
["bitfinex","ETHUSD",1720884129930,2.320587,3165.0,3164.6,2.4337]
["bitfinex","ETHUSD",1720884130134,2.320587,3165.0,3164.9,0.799]
["bitfinex","ETHUSD",1720884131068,2.74160181,3165.2,3164.7,0.799]
["bitfinex","ETHUSD",1720884131213,2.32035885,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884131415,2.32035885,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884132231,2.32035885,3164.8,3164.7,0.799]
["bitfinex","ETHUSD",1720884132436,2.32035885,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884132945,2.74160181,3165.2,3164.7,0.799]
["bitfinex","ETHUSD",1720884132946,2.32035885,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884133115,2.32035885,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884133315,2.32035885,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884134841,2.32035885,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884135520,0.3,3165.3,3164.7,0.799]
["bitfinex","ETHUSD",1720884135726,2.31946775,3165.0,3164.7,0.799]
["bitfinex","ETHUSD",1720884135935,2.31946775,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884136151,2.31949357,3164.9,3164.7,0.799]
["bitfinex","ETHUSD",1720884138048,2.31949357,3165.0,3164.7,1.12227]
["bitfinex","ETHUSD",1720884138246,2.31949357,3165.1,3165.0,0.799]
["bitfinex","ETHUSD",1720884138444,2.31949357,3165.2,3165.0,0.799]
["bitfinex","ETHUSD",1720884138852,2.31885118,3165.2,3165.0,0.799]
["bitfinex","ETHUSD",1720884139047,2.31885229,3165.2,3165.0,0.799]
["bitfinex","ETHUSD",1720884141246,5.73914427,3165.5,3164.8,3.2428]
["bitfinex","ETHUSD",1720884141247,2.31885229,3165.1,3164.8,3.2428]
["bitfinex","ETHUSD",1720884142123,2.31839315,3165.0,3164.8,3.2428]
["bitfinex","ETHUSD",1720884143536,2.31839315,3165.1,3164.8,3.2428]
["bitfinex","ETHUSD",1720884143778,2.31839315,3165.0,3164.8,3.2428]
["bitfinex","ETHUSD",1720884144138,2.31839315,3165.1,3164.8,3.2428]
["bitfinex","ETHUSD",1720884144970,2.31839315,3165.0,3164.8,3.2428]
["bitfinex","ETHUSD",1720884145367,2.31839315,3165.1,3164.8,3.2428]
["bitfinex","ETHUSD",1720884145768,2.31839315,3165.2,3164.8,3.2428]
["bitfinex","ETHUSD",1720884146137,2.31839315,3165.1,3164.8,3.2428]
["bitfinex","ETHUSD",1720884148858,2.31856697,3165.1,3164.8,3.2428]
["bitfinex","ETHUSD",1720884149456,2.31866897,3165.1,3164.9,2.4438]
["bitfinex","ETHUSD",1720884151271,2.31866897,3165.1,3165.0,0.799]
["bitfinex","ETHUSD",1720884151460,2.31866897,3165.2,3165.0,3.2428]
["bitfinex","ETHUSD",1720884152060,2.3190651,3165.2,3165.0,3.2428]
["bitfinex","ETHUSD",1720884152293,2.3190651,3165.1,3165.0,3.2428]
["bitfinex","ETHUSD",1720884152588,2.31933517,3165.2,3165.0,3.2428]
["bitfinex","ETHUSD",1720884153179,2.31933517,3165.1,3165.0,3.2428]
["bitfinex","ETHUSD",1720884154108,2.31933517,3165.1,3165.0,2.4438]
["bitfinex","ETHUSD",1720884155515,3.29778732,3165.7,3165.0,2.4438]
["bitfinex","ETHUSD",1720884155717,2.32027204,3165.1,3165.0,2.4438]
["bitfinex","ETHUSD",1720884156578,2.32027204,3165.1,3165.0,3.2428]
["bitfinex","ETHUSD",1720884157708,2.32090918,3165.1,3165.0,3.2428]
["bitfinex","ETHUSD",1720884158807,2.32125147,3165.2,3165.0,3.2428]
["bitfinex","ETHUSD",1720884159212,2.32125147,3165.3,3165.1,2.4498]
["bitfinex","ETHUSD",1720884159512,2.32125147,3165.4,3165.2,3.2488]
["bitfinex","ETHUSD",1720884159818,2.32125147,3165.5,3165.4,2.4498]
["bitfinex","ETHUSD",1720884160181,2.7419783,3165.7,3165.4,2.4498]
["bitfinex","ETHUSD",1720884160585,2.7419783,3165.7,3165.5,0.799]
["bitfinex","ETHUSD",1720884160909,2.7419783,3165.8,3165.6,2.4498]
["bitfinex","ETHUSD",1720884161115,2.7419783,3165.7,3165.6,2.4498]
["bitfinex","ETHUSD",1720884162078,2.74281732,3165.7,3165.6,2.4498]
["bitfinex","ETHUSD",1720884162480,3.29778732,3166.0,3165.6,2.4498]
["bitfinex","ETHUSD",1720884162803,2.74252632,3165.8,3165.6,2.4498]
["bitfinex","ETHUSD",1720884163005,2.74252632,3165.8,3165.4,2.4498]
["bitfinex","ETHUSD",1720884163309,2.32167316,3165.5,3165.4,2.4498]
["bitfinex","ETHUSD",1720884164892,2.32167316,3165.6,3165.4,2.4498]
["bitfinex","ETHUSD",1720884165115,2.32167316,3165.5,3165.4,2.4498]
["bitfinex","ETHUSD",1720884165319,2.32103177,3165.5,3165.4,3.49378]
["bitfinex","ETHUSD",1720884165814,2.32103177,3165.6,3165.4,3.49378]
["bitfinex","ETHUSD",1720884167319,2.32103177,3165.6,3165.4,1.04398]
["bitfinex","ETHUSD",1720884167524,2.32103177,3165.8,3165.5,2.4498]
["bitfinex","ETHUSD",1720884167711,2.32103177,3165.8,3165.7,0.799]
["bitfinex","ETHUSD",1720884168412,2.32103177,3165.9,3165.7,3.2488]
["bitfinex","ETHUSD",1720884168588,0.1131819,3166.4,3165.3,2.21146]
["bitfinex","ETHUSD",1720884168589,2.3197027,3166.0,3165.8,0.799]
["bitfinex","ETHUSD",1720884168798,2.74019265,3166.2,3165.9,2.4498]
["bitfinex","ETHUSD",1720884170731,2.31944298,3166.0,3165.9,2.4498]
["bitfinex","ETHUSD",1720884171037,2.31944926,3166.0,3165.9,2.4498]
["bitfinex","ETHUSD",1720884171335,2.74019265,3166.2,3165.9,2.4498]
["bitfinex","ETHUSD",1720884171836,0.1131819,3166.4,3165.9,2.4498]
["bitfinex","ETHUSD",1720884172138,2.3193841,3166.0,3165.9,2.4498]
["bitfinex","ETHUSD",1720884172503,2.73979718,3166.2,3165.9,2.4498]
["bitfinex","ETHUSD",1720884172701,2.31933045,3166.0,3165.9,2.4498]
["bitfinex","ETHUSD",1720884173730,2.31927279,3166.0,3165.9,2.4498]
["bitfinex","ETHUSD",1720884174548,2.31927279,3166.0,3165.9,2.77468]
["bitfinex","ETHUSD",1720884175140,0.1131819,3166.4,3165.9,2.77468]
["bitfinex","ETHUSD",1720884175445,2.43212223,3166.4,3166.3,2.4655]
["bitfinex","ETHUSD",1720884175607,0.1131819,3166.4,3166.3,2.4655]
["bitfinex","ETHUSD",1720884175811,0.1131819,3166.4,3166.3,2.79195]
["bitfinex","ETHUSD",1720884176261,0.1131819,3166.4,3166.3,2.4655]
["bitfinex","ETHUSD",1720884176262,2.4319629,3166.4,3166.3,2.4655]
["bitfinex","ETHUSD",1720884177607,2.33695705,3166.4,3166.3,2.4655]
["bitfinex","ETHUSD",1720884178211,2.33546831,3166.4,3166.3,2.4655]
["bitfinex","ETHUSD",1720884178652,2.33546831,3166.4,3166.0,2.4655]
["bitfinex","ETHUSD",1720884178653,2.28546831,3166.4,3166.0,2.4655]
["bitfinex","ETHUSD",1720884179239,2.28546831,3166.4,3166.0,3.2645]
["bitfinex","ETHUSD",1720884179556,2.73730149,3166.8,3166.0,3.2645]
["bitfinex","ETHUSD",1720884179711,2.73730149,3166.8,3166.0,3.59095]
["bitfinex","ETHUSD",1720884179911,2.68730149,3166.8,3166.2,0.799]
["bitfinex","ETHUSD",1720884180117,2.68730149,3166.8,3166.3,2.4655]
["bitfinex","ETHUSD",1720884180360,3.0,3167.2,3166.3,2.4655]
["bitfinex","ETHUSD",1720884180510,0.57977873,3167.1,3166.3,2.4655]
["bitfinex","ETHUSD",1720884180908,3.87756605,3167.1,3166.4,0.799]
["bitfinex","ETHUSD",1720884181114,3.0,3167.0,3166.3,2.4655]
["bitfinex","ETHUSD",1720884181325,3.87756605,3167.1,3166.3,2.4655]
["bitfinex","ETHUSD",1720884181645,3.0,3167.0,3166.3,2.4655]
["bitfinex","ETHUSD",1720884181833,0.35797787,3166.9,3166.3,2.4655]
["bitfinex","ETHUSD",1720884182047,3.57977873,3167.1,3166.3,2.4655]
["bitfinex","ETHUSD",1720884182413,2.3797,3167.0,3166.3,2.4655]
["bitfinex","ETHUSD",1720884182715,3.0,3167.0,3166.3,2.4655]
["bitfinex","ETHUSD",1720884183215,3.57977873,3167.1,3166.3,2.4655]
["bitfinex","ETHUSD",1720884183439,0.68775661,3167.0,3166.3,2.4655]
["bitfinex","ETHUSD",1720884183813,2.31589202,3166.6,3166.3,2.4655]
["bitfinex","ETHUSD",1720884184010,2.31589202,3166.6,3166.4,0.799]
["bitfinex","ETHUSD",1720884184351,2.31588825,3166.8,3166.5,2.4655]
["bitfinex","ETHUSD",1720884184645,0.23158883,3166.7,3166.5,2.4655]
["bitfinex","ETHUSD",1720884184849,2.31536069,3166.9,3166.5,2.4655]
["bitfinex","ETHUSD",1720884187217,2.31451758,3166.9,3166.5,2.4655]
["bitfinex","ETHUSD",1720884187617,2.31451758,3167.0,3166.5,2.4655]
["bitfinex","ETHUSD",1720884188433,2.31451758,3167.1,3166.5,2.4655]
["bitfinex","ETHUSD",1720884188754,2.31451758,3166.9,3166.5,2.4655]
["bitfinex","ETHUSD",1720884189851,2.31451758,3167.0,3166.5,2.4655]
["bitfinex","ETHUSD",1720884190958,2.31399688,3166.9,3166.5,2.4655]
["bitfinex","ETHUSD",1720884192774,2.31399688,3166.9,3166.2,2.4356]
["bitfinex","ETHUSD",1720884192971,0.45692969,3166.8,3166.2,2.4356]
["bitfinex","ETHUSD",1720884193478,2.77092657,3166.8,3166.2,2.4356]
["bitfinex","ETHUSD",1720884194172,2.77130906,3166.8,3166.2,2.4356]
["bitfinex","ETHUSD",1720884194343,2.31437937,3166.8,3166.2,2.4356]
["bitfinex","ETHUSD",1720884194545,0.799,3166.9,3166.2,2.4356]
["bitfinex","ETHUSD",1720884194745,2.31460892,3166.8,3166.2,2.4356]
["bitfinex","ETHUSD",1720884197274,0.799,3166.9,3166.2,2.4356]
["bitfinex","ETHUSD",1720884197588,3.11447203,3166.7,3166.2,2.4356]
["bitfinex","ETHUSD",1720884197758,0.06882335,3166.6,3166.2,2.4356]
["bitfinex","ETHUSD",1720884197955,2.38429538,3166.6,3166.2,2.4356]
["bitfinex","ETHUSD",1720884198152,3.11447203,3166.5,3165.9,2.4356]
["bitfinex","ETHUSD",1720884198356,2.31547203,3166.4,3165.9,2.4356]
["bitfinex","ETHUSD",1720884198556,2.31547203,3166.3,3165.9,2.4356]
["bitfinex","ETHUSD",1720884199778,3.11447203,3166.3,3165.9,2.4356]
["bitfinex","ETHUSD",1720884200807,3.11612774,3166.3,3165.8,7.41]
["bitfinex","ETHUSD",1720884201371,2.31712774,3166.2,3165.8,7.41]
["bitfinex","ETHUSD",1720884201912,2.31712774,3166.2,3165.7,2.4356]
["bitfinex","ETHUSD",1720884203714,2.31712774,3166.1,3165.7,2.4356]
["bitfinex","ETHUSD",1720884204142,2.31885405,3166.1,3165.7,2.4356]
["bitfinex","ETHUSD",1720884207426,0.799,3166.3,3165.7,2.4356]
["bitfinex","ETHUSD",1720884207597,2.3204301,3166.0,3165.7,2.4356]
["bitfinex","ETHUSD",1720884207804,2.3204301,3166.0,3165.7,2.97916]
["bitfinex","ETHUSD",1720884208124,2.32043078,3166.0,3165.7,2.97916]
["bitfinex","ETHUSD",1720884208833,2.32043078,3166.0,3165.4,9.8456]
["bitfinex","ETHUSD",1720884209036,2.32043078,3165.7,3165.4,9.8456]
["bitfinex","ETHUSD",1720884209332,2.32043078,3165.5,3165.4,2.4356]
["bitfinex","ETHUSD",1720884209624,2.32043078,3165.5,3165.0,2.4356]
["bitfinex","ETHUSD",1720884210504,2.32108314,3165.5,3165.0,2.4356]
["bitfinex","ETHUSD",1720884210674,2.32108314,3165.5,3165.0,2.75906]
["bitfinex","ETHUSD",1720884213281,2.32108314,3165.6,3165.2,2.4881]
["bitfinex","ETHUSD",1720884214023,6.35208732,3166.2,3165.2,2.4881]
["bitfinex","ETHUSD",1720884214194,2.32066219,3165.6,3165.2,2.4881]
["bitfinex","ETHUSD",1720884214603,2.32066219,3165.6,3165.3,0.799]
["bitfinex","ETHUSD",1720884214824,2.32066219,3165.7,3165.5,2.4881]
["bitfinex","ETHUSD",1720884215705,2.32066219,3165.8,3165.5,2.4881]
["bitfinex","ETHUSD",1720884217031,2.32066219,3165.7,3165.5,2.4881]
["bitfinex","ETHUSD",1720884217226,3.29778732,3166.3,3165.5,3.2871]
["bitfinex","ETHUSD",1720884217394,2.32023956,3165.7,3165.5,3.648681]
["bitfinex","ETHUSD",1720884217928,2.32016466,3165.7,3165.5,1.160581]
["bitfinex","ETHUSD",1720884218118,2.32016466,3165.7,3165.6,2.4881]
["bitfinex","ETHUSD",1720884219333,2.32016466,3165.8,3165.6,2.4881]
["bitfinex","ETHUSD",1720884220420,2.7406945,3166.1,3165.6,2.4881]
["bitfinex","ETHUSD",1720884220731,2.31988346,3165.8,3165.6,2.4881]
["bitfinex","ETHUSD",1720884224139,2.31967095,3165.8,3165.6,2.4881]
["bitfinex","ETHUSD",1720884225618,2.31967095,3166.0,3165.6,2.81681]
["bitfinex","ETHUSD",1720884226018,2.31967095,3166.1,3165.6,2.81681]
["bitfinex","ETHUSD",1720884227340,4.09678732,3166.7,3165.6,2.81681]
["bitfinex","ETHUSD",1720884227552,2.31955798,3166.1,3165.6,2.81681]
["bitfinex","ETHUSD",1720884227851,4.09678732,3166.7,3165.6,2.81681]
["bitfinex","ETHUSD",1720884227852,0.799,3166.5,3165.7,0.361581]
["bitfinex","ETHUSD",1720884228013,2.31952055,3166.1,3165.6,2.4881]
["bitfinex","ETHUSD",1720884228954,2.31952055,3166.1,3165.6,2.551273]
["bitfinex","ETHUSD",1720884229154,2.31952055,3166.1,3165.7,0.799]
["bitfinex","ETHUSD",1720884229476,2.31952055,3166.2,3165.9,0.799]
["bitfinex","ETHUSD",1720884229638,2.31952055,3166.2,3166.0,2.4881]
["bitfinex","ETHUSD",1720884230040,1.46530044,3166.9,3166.0,2.4881]
["bitfinex","ETHUSD",1720884230041,2.31952055,3166.1,3166.0,2.4881]
["bitfinex","ETHUSD",1720884230659,2.31971168,3166.1,3166.0,2.4881]
["bitfinex","ETHUSD",1720884230859,2.31968865,3166.1,3166.0,2.4881]
["bitfinex","ETHUSD",1720884232373,2.31968865,3166.2,3166.0,2.74322686]
["bitfinex","ETHUSD",1720884232686,2.31968865,3166.2,3166.0,2.4881]
["bitfinex","ETHUSD",1720884233173,2.31968865,3166.3,3166.0,2.4881]
["bitfinex","ETHUSD",1720884233362,2.31968865,3166.2,3166.0,2.4881]
["bitfinex","ETHUSD",1720884233990,3.29778732,3166.8,3166.0,2.4881]
["bitfinex","ETHUSD",1720884234196,2.32006996,3166.3,3166.0,2.4881]
["bitfinex","ETHUSD",1720884234496,2.32006996,3166.2,3166.0,2.4881]
["bitfinex","ETHUSD",1720884236703,2.32006996,3166.3,3166.0,2.4881]
["bitfinex","ETHUSD",1720884237258,2.32090744,3166.3,3166.0,2.4881]
["bitfinex","ETHUSD",1720884237458,2.32090744,3166.3,3166.1,0.32871]
["bitfinex","ETHUSD",1720884237679,3.29778732,3166.9,3166.1,0.32871]
["bitfinex","ETHUSD",1720884237858,3.29778732,3166.9,3166.0,2.4881]
["bitfinex","ETHUSD",1720884237859,2.32085931,3166.3,3166.0,2.4881]
["bitfinex","ETHUSD",1720884239600,2.32085931,3166.2,3166.0,2.4881]
["bitfinex","ETHUSD",1720884240475,0.799,3166.7,3166.0,2.4881]
["bitfinex","ETHUSD",1720884240672,2.32131446,3166.2,3165.6,0.799]
["bitfinex","ETHUSD",1720884241000,2.32131446,3166.2,3165.7,2.4475]
["bitfinex","ETHUSD",1720884241292,2.32131446,3166.1,3165.7,2.4475]
["bitfinex","ETHUSD",1720884241502,2.32131446,3166.2,3165.7,2.4475]
["bitfinex","ETHUSD",1720884242186,2.32131446,3166.2,3165.7,3.654383]
["bitfinex","ETHUSD",1720884242386,2.32131446,3166.1,3165.7,3.654383]
["bitfinex","ETHUSD",1720884242697,2.32131446,3166.2,3165.7,3.654383]
["bitfinex","ETHUSD",1720884243197,2.32162436,3166.2,3165.7,2.4475]
["bitfinex","ETHUSD",1720884243493,2.32162436,3166.1,3165.7,2.4475]
["bitfinex","ETHUSD",1720884245494,0.06882335,3166.0,3165.7,2.4475]
["bitfinex","ETHUSD",1720884245694,2.74241877,3165.9,3165.5,7.41]
["bitfinex","ETHUSD",1720884245893,2.32214414,3165.6,3165.5,7.41]
["bitfinex","ETHUSD",1720884246084,2.74241877,3165.8,3165.5,7.41]
["bitfinex","ETHUSD",1720884246301,0.35414188,3165.9,3165.5,7.41]
["bitfinex","ETHUSD",1720884246607,2.74299511,3165.7,3165.5,7.41]
["bitfinex","ETHUSD",1720884246902,2.74307403,3165.7,3165.5,7.41]
["bitfinex","ETHUSD",1720884248176,2.32184222,3165.6,3165.5,7.41]
["bitfinex","ETHUSD",1720884248504,2.32177337,3165.6,3165.5,7.41]
["bitfinex","ETHUSD",1720884249479,2.32177337,3165.6,3165.4,2.4475]
["bitfinex","ETHUSD",1720884249815,2.32168997,3165.6,3165.4,2.4475]
["bitfinex","ETHUSD",1720884250996,2.32168997,3165.5,3165.4,2.4475]
["bitfinex","ETHUSD",1720884255197,2.32168997,3165.6,3165.4,2.4475]
["bitfinex","ETHUSD",1720884255407,2.32168997,3165.5,3165.4,2.4475]
["bitfinex","ETHUSD",1720884256322,2.32168997,3165.6,3165.4,2.4475]
["bitfinex","ETHUSD",1720884256691,4.09678732,3166.2,3165.4,2.4475]
["bitfinex","ETHUSD",1720884256898,2.3214587,3165.6,3165.4,2.4475]
["bitfinex","ETHUSD",1720884257098,2.3214587,3165.5,3165.4,2.4475]
["bitfinex","ETHUSD",1720884259315,0.06882335,3166.0,3165.4,2.4475]
["bitfinex","ETHUSD",1720884259708,3.94367605,3166.1,3165.4,2.4475]
["bitfinex","ETHUSD",1720884259709,2.32163623,3165.5,3165.4,2.4475]
["bitfinex","ETHUSD",1720884261523,2.32163623,3165.5,3165.2,2.369]
["bitfinex","ETHUSD",1720884263243,2.32147551,3165.5,3165.2,2.369]
["bitfinex","ETHUSD",1720884264028,2.32147551,3165.6,3165.2,2.369]
["bitfinex","ETHUSD",1720884266235,2.32147551,3165.6,3165.3,0.3168]
["bitfinex","ETHUSD",1720884266559,2.32120247,3165.6,3165.3,0.3168]
["bitfinex","ETHUSD",1720884266926,2.32122115,3165.6,3165.3,0.3168]
["bitfinex","ETHUSD",1720884267740,2.32122115,3165.6,3165.4,2.369]
["bitfinex","ETHUSD",1720884268138,2.32122115,3165.7,3165.4,2.369]
["bitfinex","ETHUSD",1720884269232,3.29778732,3166.2,3165.4,2.369]
["bitfinex","ETHUSD",1720884269233,2.32122115,3165.6,3165.4,2.369]
["bitfinex","ETHUSD",1720884269463,2.32122115,3165.7,3165.4,2.71748]
["bitfinex","ETHUSD",1720884270360,2.32122115,3165.8,3165.6,2.369]
["bitfinex","ETHUSD",1720884272034,0.799,3166.5,3165.6,2.369]
["bitfinex","ETHUSD",1720884272035,2.32122115,3165.7,3165.6,2.369]
["bitfinex","ETHUSD",1720884272660,2.32122115,3165.7,3165.3,2.3885]
["bitfinex","ETHUSD",1720884272830,2.32122803,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884273031,2.32122113,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884273561,2.32122113,3165.7,3165.3,2.3885]
["bitfinex","ETHUSD",1720884274332,2.32122113,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884276475,2.3212369,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884277287,3.1116,3166.1,3165.3,2.3885]
["bitfinex","ETHUSD",1720884277288,2.3212369,3165.7,3165.3,2.3885]
["bitfinex","ETHUSD",1720884277447,2.3212369,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884277832,2.3212369,3165.7,3165.3,2.3885]
["bitfinex","ETHUSD",1720884278033,2.32118947,3165.7,3165.3,2.3885]
["bitfinex","ETHUSD",1720884278228,2.32118947,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884278561,2.32118947,3165.7,3165.3,2.70725]
["bitfinex","ETHUSD",1720884278959,2.32118947,3165.6,3165.3,2.70725]
["bitfinex","ETHUSD",1720884279909,2.32152485,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884280216,2.32156638,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884280373,2.74235029,3165.9,3165.3,2.3885]
["bitfinex","ETHUSD",1720884280374,2.32156638,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884281403,2.32156638,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884282868,2.3126,3166.1,3165.3,2.3885]
["bitfinex","ETHUSD",1720884283068,2.32217881,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884283299,2.32217881,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884286268,2.32217881,3165.4,3165.3,2.3885]
["bitfinex","ETHUSD",1720884286473,2.32362057,3165.4,3165.3,2.3885]
["bitfinex","ETHUSD",1720884288561,2.74477679,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884288757,2.32439968,3165.4,3165.3,2.3885]
["bitfinex","ETHUSD",1720884288978,2.74477679,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884289778,2.74635277,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884290181,2.74635229,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884291069,2.74635229,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884293196,2.74822578,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884302295,2.74811328,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884302668,2.74828397,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884303802,2.74828397,3165.6,3165.3,2.70725]
["bitfinex","ETHUSD",1720884303988,2.3333,3166.4,3165.3,2.70725]
["bitfinex","ETHUSD",1720884303989,2.32634695,3165.4,3165.3,2.3885]
["bitfinex","ETHUSD",1720884305294,2.32621262,3165.4,3165.3,2.3885]
["bitfinex","ETHUSD",1720884305518,3.29778732,3166.0,3165.3,2.3885]
["bitfinex","ETHUSD",1720884305690,2.74783639,3165.6,3165.3,2.3885]
["bitfinex","ETHUSD",1720884306280,2.32626742,3165.4,3165.3,2.3885]
["bitfinex","ETHUSD",1720884308206,6.66331343,3166.8,3165.3,2.3885]
["bitfinex","ETHUSD",1720884308207,2.32626742,3165.5,3165.3,2.3885]
["bitfinex","ETHUSD",1720884308402,2.32626742,3165.5,3165.4,0.799]
["bitfinex","ETHUSD",1720884308604,2.32626742,3165.6,3165.5,2.4663]
["bitfinex","ETHUSD",1720884308811,2.32587119,3165.6,3165.5,3.2653]
["bitfinex","ETHUSD",1720884309010,2.74746407,3165.9,3165.6,2.4663]
["bitfinex","ETHUSD",1720884310196,2.32534091,3165.7,3165.6,2.4663]
["bitfinex","ETHUSD",1720884310624,2.74746407,3165.9,3165.6,2.4663]
["bitfinex","ETHUSD",1720884310794,3.1323,3166.6,3165.6,2.4663]
["bitfinex","ETHUSD",1720884310795,2.32532109,3165.7,3165.6,2.4663]
["bitfinex","ETHUSD",1720884312111,3.29778732,3166.3,3165.6,2.4663]
["bitfinex","ETHUSD",1720884312297,2.32507217,3165.7,3165.6,2.4663]
["bitfinex","ETHUSD",1720884312693,2.3248965,3165.7,3165.6,2.4663]
["bitfinex","ETHUSD",1720884313193,2.74628399,3165.9,3165.6,2.4663]
["bitfinex","ETHUSD",1720884313531,2.32482969,3165.7,3165.6,2.4663]
["bitfinex","ETHUSD",1720884313708,2.74628399,3165.9,3165.6,2.4663]
["bitfinex","ETHUSD",1720884314308,2.32471754,3165.7,3165.6,2.4663]
["bitfinex","ETHUSD",1720884314909,2.74628399,3165.9,3165.6,2.4663]
["bitfinex","ETHUSD",1720884315510,2.74600834,3165.9,3165.6,2.4663]
["bitfinex","ETHUSD",1720884316231,2.74600834,3165.9,3165.3,9.8984]
["bitfinex","ETHUSD",1720884316232,2.74600834,3165.8,3165.3,9.8984]
["bitfinex","ETHUSD",1720884316430,2.32483852,3165.4,3165.3,9.8984]
["bitfinex","ETHUSD",1720884316634,2.74600834,3165.6,3165.3,9.8984]
["bitfinex","ETHUSD",1720884316827,2.74600834,3165.6,3165.3,2.4884]
["bitfinex","ETHUSD",1720884318534,2.74600834,3165.5,3165.1,0.00504068]
["bitfinex","ETHUSD",1720884318705,2.3250341,3165.3,3165.1,2.49344068]
["bitfinex","ETHUSD",1720884322126,2.32495091,3165.3,3165.1,2.49344068]
["bitfinex","ETHUSD",1720884322441,3.57238815,3165.9,3165.1,2.49344068]
["bitfinex","ETHUSD",1720884322630,2.32491042,3165.3,3165.1,2.49344068]
["bitfinex","ETHUSD",1720884325552,2.32485085,3165.3,3165.1,2.49344068]
["bitfinex","ETHUSD",1720884327723,2.32485085,3165.3,3165.1,0.00504068]
["bitfinex","ETHUSD",1720884328747,2.32482683,3165.3,3165.1,0.00504068]
["bitfinex","ETHUSD",1720884331992,2.3841,3165.7,3165.1,0.00504068]
["bitfinex","ETHUSD",1720884332129,2.32473058,3165.3,3165.1,0.00504068]
["bitfinex","ETHUSD",1720884333239,2.32473058,3165.3,3165.1,0.80404068]
["bitfinex","ETHUSD",1720884333439,2.4471,3166.0,3165.2,2.3315]
["bitfinex","ETHUSD",1720884333440,2.32473058,3165.4,3165.2,2.3315]
["bitfinex","ETHUSD",1720884333750,2.32473058,3165.6,3165.4,2.3315]
["bitfinex","ETHUSD",1720884333947,2.32473058,3165.6,3165.5,0.799]
["bitfinex","ETHUSD",1720884334900,2.32473058,3165.9,3165.6,2.3315]
["bitfinex","ETHUSD",1720884335106,2.32473058,3166.0,3165.8,0.799]
["bitfinex","ETHUSD",1720884335243,2.32473058,3166.0,3165.9,3.1305]
["bitfinex","ETHUSD",1720884335438,2.32473058,3166.1,3165.9,3.44986686]
["bitfinex","ETHUSD",1720884335974,2.32334296,3166.1,3165.9,3.44986686]
["bitfinex","ETHUSD",1720884336658,2.32334296,3166.1,3165.9,2.3315]
["bitfinex","ETHUSD",1720884336861,2.32334296,3166.0,3165.7,0.799]
["bitfinex","ETHUSD",1720884337048,2.32334296,3166.0,3165.6,2.3315]
["bitfinex","ETHUSD",1720884337637,2.32334296,3165.9,3165.6,2.3315]
["bitfinex","ETHUSD",1720884337843,2.32334296,3166.0,3165.6,2.3315]
["bitfinex","ETHUSD",1720884338066,2.32334296,3166.0,3165.7,1.41205]
["bitfinex","ETHUSD",1720884338771,2.32334296,3166.0,3165.9,3.1305]
["bitfinex","ETHUSD",1720884342279,3.29778732,3166.6,3165.9,3.1305]
["bitfinex","ETHUSD",1720884342787,0.799,3166.9,3165.9,3.1305]
["bitfinex","ETHUSD",1720884346379,0.799,3166.9,3165.9,2.3315]
["bitfinex","ETHUSD",1720884346696,0.3799,3166.8,3165.9,2.3315]
["bitfinex","ETHUSD",1720884351812,0.3799,3166.8,3165.9,3.1305]
["bitfinex","ETHUSD",1720884352011,3.9471,3167.7,3166.6,2.3315]
["bitfinex","ETHUSD",1720884352339,2.31941818,3166.8,3166.6,2.3315]
["bitfinex","ETHUSD",1720884352619,2.31941818,3166.9,3166.6,2.3315]
["bitfinex","ETHUSD",1720884353319,2.31941818,3167.0,3166.6,2.3315]
["bitfinex","ETHUSD",1720884353684,2.31941818,3167.0,3166.7,0.799]
["bitfinex","ETHUSD",1720884353886,2.31846148,3167.0,3166.7,0.799]
["bitfinex","ETHUSD",1720884354316,2.31846148,3167.1,3166.7,0.799]
["bitfinex","ETHUSD",1720884354930,2.31846148,3167.2,3166.7,0.799]
["bitfinex","ETHUSD",1720884355124,2.31846148,3167.1,3166.7,0.799]
["bitfinex","ETHUSD",1720884355522,2.31846148,3167.2,3166.8,2.2842]
["bitfinex","ETHUSD",1720884357257,2.3157891,3167.3,3166.8,2.2842]
["bitfinex","ETHUSD",1720884357761,2.31526981,3167.3,3166.8,2.2842]
["bitfinex","ETHUSD",1720884358316,2.84679679,3167.3,3166.8,2.2842]
["bitfinex","ETHUSD",1720884358714,2.31526981,3167.2,3166.4,2.2842]
["bitfinex","ETHUSD",1720884359453,2.31526981,3167.2,3166.5,0.06315761]
["bitfinex","ETHUSD",1720884359626,2.31526981,3167.3,3166.4,3.0832]
["bitfinex","ETHUSD",1720884360549,0.799,3167.4,3166.4,3.0832]
["bitfinex","ETHUSD",1720884360550,2.31432985,3167.2,3166.4,3.0832]
["bitfinex","ETHUSD",1720884360945,0.799,3166.6,3166.1,7.41]
["bitfinex","ETHUSD",1720884361368,3.11332985,3166.8,3166.1,7.41]
["bitfinex","ETHUSD",1720884361862,2.31432985,3166.7,3166.1,7.41]
["bitfinex","ETHUSD",1720884362273,2.3831532,3166.7,3166.1,7.41]
["bitfinex","ETHUSD",1720884362568,3.11332985,3166.6,3166.0,2.2842]
["bitfinex","ETHUSD",1720884362950,2.63305624,3166.7,3166.0,2.2842]
["bitfinex","ETHUSD",1720884363269,2.31484092,3166.8,3166.0,2.2842]
["bitfinex","ETHUSD",1720884363476,2.31484092,3166.7,3166.0,2.2842]
["bitfinex","ETHUSD",1720884363850,2.31484092,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884364661,2.73440584,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884365158,2.31496112,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884365340,0.31827845,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884365536,2.73440584,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884365775,2.31501958,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884366238,3.799,3167.1,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884366435,2.31511225,3166.8,3166.6,2.28924068]
["bitfinex","ETHUSD",1720884366700,2.31511225,3166.9,3166.6,2.28924068]
["bitfinex","ETHUSD",1720884366977,2.31511225,3167.0,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884367558,2.31511225,3167.1,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884367741,2.31511225,3167.0,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884369461,2.31528975,3167.0,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884369867,2.31524831,3167.0,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884370499,0.18971239,3166.9,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884370718,0.18971239,3166.8,3166.6,2.51816475]
["bitfinex","ETHUSD",1720884370860,2.31524831,3167.1,3166.7,0.25181647]
["bitfinex","ETHUSD",1720884371221,0.18968741,3167.0,3166.6,2.28924068]
["bitfinex","ETHUSD",1720884371511,0.18968741,3166.9,3166.6,2.28924068]
["bitfinex","ETHUSD",1720884371660,0.18968741,3166.8,3166.6,2.28924068]
["bitfinex","ETHUSD",1720884371995,2.31524831,3167.1,3166.7,0.30882407]
["bitfinex","ETHUSD",1720884372315,2.50491378,3167.0,3166.7,0.30882407]
["bitfinex","ETHUSD",1720884372460,0.18966547,3166.9,3166.7,0.30882407]
["bitfinex","ETHUSD",1720884372658,0.18965712,3166.8,3166.7,0.30882407]
["bitfinex","ETHUSD",1720884374787,0.18965712,3166.8,3166.7,2.4364]
["bitfinex","ETHUSD",1720884375569,0.18965712,3166.8,3166.7,3.2354]
["bitfinex","ETHUSD",1720884375964,3.799,3167.6,3166.7,3.2354]
["bitfinex","ETHUSD",1720884376170,2.31702931,3167.1,3166.7,3.2354]
["bitfinex","ETHUSD",1720884376403,0.1896134,3167.0,3166.7,3.2354]
["bitfinex","ETHUSD",1720884376601,0.1896134,3166.9,3166.8,0.32404407]
["bitfinex","ETHUSD",1720884379498,2.50956461,3166.9,3166.8,0.32404407]
["bitfinex","ETHUSD",1720884379798,0.18958981,3166.9,3166.8,0.32404407]
["bitfinex","ETHUSD",1720884380183,2.50956461,3166.9,3166.8,0.32404407]
["bitfinex","ETHUSD",1720884380706,0.18958981,3166.9,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884382685,6.28777528,3167.6,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884382884,2.32054347,3167.0,3166.9,0.35594441]
["bitfinex","ETHUSD",1720884383093,6.28777528,3167.6,3166.9,0.35594441]
["bitfinex","ETHUSD",1720884383270,6.28777528,3167.6,3167.1,2.4364]
["bitfinex","ETHUSD",1720884383271,2.74177309,3167.3,3167.1,2.4364]
["bitfinex","ETHUSD",1720884383470,2.32088467,3167.4,3167.3,2.4364]
["bitfinex","ETHUSD",1720884383704,0.18935135,3167.4,3167.3,2.75994]
["bitfinex","ETHUSD",1720884384609,0.18935135,3167.4,3167.3,2.82307861]
["bitfinex","ETHUSD",1720884385214,0.18935135,3167.4,3167.3,2.75994]
["bitfinex","ETHUSD",1720884385774,2.32088467,3167.5,3167.3,2.75994]
["bitfinex","ETHUSD",1720884385987,3.28777528,3168.1,3167.3,2.75994]
["bitfinex","ETHUSD",1720884386309,2.31941372,3167.6,3167.3,2.75994]
["bitfinex","ETHUSD",1720884386513,0.18935013,3167.5,3167.3,2.75994]
["bitfinex","ETHUSD",1720884386822,0.18935013,3167.4,3167.3,2.75994]
["bitfinex","ETHUSD",1720884388404,2.50876385,3167.4,3167.1,7.41]
["bitfinex","ETHUSD",1720884388712,2.50876385,3167.3,3167.1,7.41]
["bitfinex","ETHUSD",1720884388918,2.50876385,3167.2,3167.1,7.41]
["bitfinex","ETHUSD",1720884389516,2.50845268,3167.2,3167.1,7.41]
["bitfinex","ETHUSD",1720884391734,0.18958907,3167.2,3167.1,7.41]
["bitfinex","ETHUSD",1720884391887,2.50845268,3167.2,3167.1,7.41]
["bitfinex","ETHUSD",1720884392288,2.50845268,3167.2,3166.8,2.4364]
["bitfinex","ETHUSD",1720884392489,0.18958907,3167.1,3166.9,0.32354]
["bitfinex","ETHUSD",1720884392710,0.18958907,3167.0,3166.9,0.32354]
["bitfinex","ETHUSD",1720884392890,0.18954908,3167.0,3166.9,0.32354]
["bitfinex","ETHUSD",1720884393099,0.799,3167.7,3166.9,0.32354]
["bitfinex","ETHUSD",1720884393303,2.31897904,3167.2,3166.9,0.32354]
["bitfinex","ETHUSD",1720884393619,0.18954979,3167.1,3167.0,0.275994]
["bitfinex","ETHUSD",1720884395924,0.18956647,3167.1,3167.0,0.275994]
["bitfinex","ETHUSD",1720884396125,0.799,3167.7,3167.0,0.275994]
["bitfinex","ETHUSD",1720884396329,2.31946321,3167.2,3166.8,2.4364]
["bitfinex","ETHUSD",1720884396514,0.18954916,3167.1,3166.8,2.4364]
["bitfinex","ETHUSD",1720884396712,0.18954916,3167.0,3166.8,2.4364]
["bitfinex","ETHUSD",1720884396914,0.18954916,3166.9,3166.8,2.4364]
["bitfinex","ETHUSD",1720884397112,0.18954916,3166.9,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884397319,0.18954916,3167.1,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884399503,0.18955112,3167.0,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884399698,0.18955112,3166.9,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884400400,0.18955112,3167.0,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884400602,0.18955112,3166.9,3166.8,2.4364]
["bitfinex","ETHUSD",1720884402805,3.28777528,3167.8,3166.8,2.4364]
["bitfinex","ETHUSD",1720884403137,2.31951281,3167.2,3166.9,0.799]
["bitfinex","ETHUSD",1720884403337,0.18950127,3167.1,3166.9,0.799]
["bitfinex","ETHUSD",1720884403514,0.18950127,3167.0,3166.9,0.799]
["bitfinex","ETHUSD",1720884403714,2.31953946,3167.2,3166.9,0.799]
["bitfinex","ETHUSD",1720884403715,0.18950127,3167.1,3166.9,0.799]
["bitfinex","ETHUSD",1720884403914,0.18950127,3167.0,3166.9,0.799]
["bitfinex","ETHUSD",1720884404110,0.18950127,3167.0,3166.9,1.12254]
["bitfinex","ETHUSD",1720884404855,0.18950127,3167.1,3166.8,2.4364]
["bitfinex","ETHUSD",1720884405023,0.18950127,3167.0,3166.8,2.4364]
["bitfinex","ETHUSD",1720884406005,2.3504,3167.5,3166.8,2.4364]
["bitfinex","ETHUSD",1720884406201,2.3195772,3167.1,3166.8,2.4364]
["bitfinex","ETHUSD",1720884406405,0.18958562,3167.0,3166.8,2.4364]
["bitfinex","ETHUSD",1720884407138,0.18958701,3166.9,3166.8,2.4364]
["bitfinex","ETHUSD",1720884407318,0.18958701,3166.9,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884409843,0.18958761,3166.9,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884413024,2.3504,3167.5,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884413225,2.32182147,3166.9,3166.8,2.76044407]
["bitfinex","ETHUSD",1720884413423,0.18956779,3166.9,3166.8,2.4364]
["bitfinex","ETHUSD",1720884413738,2.32195314,3167.0,3166.8,2.4364]
["bitfinex","ETHUSD",1720884414321,2.32195314,3166.9,3166.8,2.4364]
["bitfinex","ETHUSD",1720884415847,2.32195314,3166.9,3166.6,2.50214068]
["bitfinex","ETHUSD",1720884416051,2.32195314,3166.7,3166.6,2.50214068]
["bitfinex","ETHUSD",1720884416454,2.32272595,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884416640,2.74372003,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884416931,2.74372003,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884417749,2.74372003,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884417941,3.01809203,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884418950,2.74372003,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884420583,3.2645,3167.2,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884420584,2.74372003,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884420934,3.28777528,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884421837,2.74313603,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884422039,4.08677528,3167.0,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884422362,2.74311794,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884424068,2.74311794,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884425256,3.15179547,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884425845,0.40867753,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884426044,2.74169282,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884427042,2.74169282,3167.0,3166.7,2.3409]
["bitfinex","ETHUSD",1720884427978,2.74169282,3166.9,3166.7,2.3409]
["bitfinex","ETHUSD",1720884428192,2.74169282,3167.0,3166.7,2.3409]
["bitfinex","ETHUSD",1720884428469,2.74169282,3166.9,3166.7,2.3409]
["bitfinex","ETHUSD",1720884428877,2.74141475,3166.9,3166.7,2.3409]
["bitfinex","ETHUSD",1720884429938,2.74141475,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884430135,2.74141475,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884430797,2.74141475,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884430942,4.08677528,3167.2,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884430943,3.01555623,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884431142,2.74141475,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884432213,2.74185939,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884432361,3.28777528,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884432702,2.74175263,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884434093,2.74067263,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884434648,0.66308986,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884435047,0.06882335,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884435294,3.35659863,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884435443,3.83846748,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884436679,4.63746748,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884437375,1.3496922,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884438144,4.63746748,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884438347,1.3496922,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884438997,3.28777528,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884439195,3.28777528,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884442017,4.08677528,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884442269,3.28777528,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884445407,2.7394586,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884445976,2.7394586,3166.7,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884446981,2.7394586,3166.8,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884447482,2.7394586,3166.7,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884447883,2.7394586,3166.8,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884448093,2.7394586,3166.7,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884448785,2.73984878,3166.8,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884449007,3.28777528,3167.1,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884449178,2.73981726,3166.7,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884451818,2.74055357,3166.8,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884452029,2.74050264,3166.8,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884452386,2.74050264,3166.7,3166.6,2.43244068]
["bitfinex","ETHUSD",1720884455043,2.74050264,3166.8,3166.6,2.67568475]
["bitfinex","ETHUSD",1720884455259,2.32034616,3166.7,3166.6,2.67568475]
["bitfinex","ETHUSD",1720884455551,2.32051701,3166.8,3166.7,0.799]
["bitfinex","ETHUSD",1720884456049,2.32051701,3166.8,3166.7,3.0651]
["bitfinex","ETHUSD",1720884458641,3.28777528,3167.4,3166.8,2.2661]
["bitfinex","ETHUSD",1720884458938,2.32091409,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884459106,2.32090353,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884459306,2.74156729,3167.1,3166.8,2.2661]
["bitfinex","ETHUSD",1720884460539,2.74156729,3167.0,3166.8,2.2661]
["bitfinex","ETHUSD",1720884461930,2.74248598,3167.0,3166.8,2.2661]
["bitfinex","ETHUSD",1720884465276,3.28777528,3167.3,3166.8,2.2661]
["bitfinex","ETHUSD",1720884465433,2.74223637,3167.0,3166.8,2.2661]
["bitfinex","ETHUSD",1720884465742,3.1844,3167.5,3166.8,2.2661]
["bitfinex","ETHUSD",1720884465743,2.74223637,3167.1,3166.8,2.2661]
["bitfinex","ETHUSD",1720884465931,2.74223637,3167.0,3166.8,2.2661]
["bitfinex","ETHUSD",1720884466535,2.74223637,3167.1,3166.8,2.2661]
["bitfinex","ETHUSD",1720884466734,2.74223637,3167.0,3166.8,2.2661]
["bitfinex","ETHUSD",1720884466975,2.74223637,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884467438,2.74225525,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884468723,2.74218144,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884472124,2.74209181,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884472542,2.74207478,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884473766,0.18974349,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884474489,2.93181827,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884475071,2.93182678,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884475256,0.189752,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884475457,2.9317034,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884476188,0.1897411,3166.9,3166.8,2.2661]
["bitfinex","ETHUSD",1720884478350,0.1897411,3166.9,3166.8,2.49321407]
["bitfinex","ETHUSD",1720884478942,0.1896671,3166.9,3166.8,2.49321407]
["bitfinex","ETHUSD",1720884479548,2.51050477,3166.9,3166.8,1.02611407]
["bitfinex","ETHUSD",1720884479752,2.51050477,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884479753,0.1896671,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884479958,2.51050477,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884481244,2.51037912,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884481544,3.28777528,3167.4,3166.8,2.3346]
["bitfinex","ETHUSD",1720884481737,2.74164512,3167.1,3166.8,2.3346]
["bitfinex","ETHUSD",1720884481941,0.18965535,3167.0,3166.8,2.3346]
["bitfinex","ETHUSD",1720884482140,0.18965535,3166.9,3166.8,2.3346]
["bitfinex","ETHUSD",1720884484498,0.18964062,3166.9,3166.8,2.3346]
["bitfinex","ETHUSD",1720884487787,3.28777528,3167.4,3166.8,2.3346]
["bitfinex","ETHUSD",1720884488079,2.7424684,3167.1,3166.8,2.3346]
["bitfinex","ETHUSD",1720884488246,0.18964197,3167.0,3166.8,2.3346]
["bitfinex","ETHUSD",1720884488450,0.18964197,3166.9,3166.8,2.3346]
["bitfinex","ETHUSD",1720884489762,2.51178276,3166.9,3166.8,2.3346]
["bitfinex","ETHUSD",1720884490177,0.18964197,3166.9,3166.8,2.3346]
["bitfinex","ETHUSD",1720884490776,0.18964197,3166.9,3166.8,3.44746407]
["bitfinex","ETHUSD",1720884491171,3.28777528,3167.4,3166.8,3.44746407]
["bitfinex","ETHUSD",1720884491472,2.74344746,3167.1,3166.8,3.1336]
["bitfinex","ETHUSD",1720884491786,0.18957414,3167.0,3166.8,3.1336]
["bitfinex","ETHUSD",1720884491946,2.7436708,3167.1,3166.8,3.1336]
["bitfinex","ETHUSD",1720884491947,0.18957414,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884492983,2.51233698,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884493369,2.51244369,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884493576,0.18957414,3166.9,3166.8,3.1336]
["bitfinex","ETHUSD",1720884494288,0.18952461,3166.9,3166.8,3.36436407]
["bitfinex","ETHUSD",1720884494492,3.28777528,3167.4,3166.9,2.2515]
["bitfinex","ETHUSD",1720884494685,2.74409394,3167.1,3166.9,2.2515]
["bitfinex","ETHUSD",1720884494873,0.18953281,3167.0,3166.9,2.2515]
["bitfinex","ETHUSD",1720884498007,0.1895311,3167.0,3166.9,2.2515]
["bitfinex","ETHUSD",1720884498173,0.1895311,3167.0,3166.9,2.58793641]
["bitfinex","ETHUSD",1720884500699,2.3677,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884500868,4.15559863,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884501074,0.86782335,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884501460,0.06882335,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884501665,0.39237569,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884502663,3.68591036,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884503099,0.39237569,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884503271,3.6853667,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884503610,0.39237569,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884503777,3.68530557,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884504370,0.39237569,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884505261,3.68469063,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884507178,0.39237569,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884508406,3.29231494,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884508909,2.74181847,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884509097,3.1667,3167.1,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884509098,3.29231494,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884509474,2.74164176,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884509675,2.74165075,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884510110,3.29231494,3167.0,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884510283,1.44490149,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884510505,4.73721643,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884511198,2.74153512,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884511390,2.74153488,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884512518,0.64590149,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884512691,0.47372164,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884512891,3.93821643,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884513794,2.7412606,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884513992,3.93821643,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884514563,2.74112812,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884514695,3.93821643,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884514897,0.47372164,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884515404,2.74101719,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884517823,2.74076339,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884518496,2.74076339,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884519094,2.74076339,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884519294,2.74076339,3166.8,3166.7,2.2571]
["bitfinex","ETHUSD",1720884519703,2.74076339,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884521059,0.799,3167.0,3166.7,2.2571]
["bitfinex","ETHUSD",1720884521347,2.74054913,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884521551,2.74059822,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884524234,4.09131494,3167.2,3166.7,2.2571]
["bitfinex","ETHUSD",1720884524547,2.74058866,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884524756,2.74058866,3167.0,3166.7,2.48331407]
["bitfinex","ETHUSD",1720884527554,3.29231494,3167.3,3166.7,2.48331407]
["bitfinex","ETHUSD",1720884527764,2.74065451,3167.0,3166.7,2.2571]
["bitfinex","ETHUSD",1720884528941,2.32003735,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884531182,4.09131494,3167.4,3166.7,2.2571]
["bitfinex","ETHUSD",1720884531342,2.32002863,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884531670,2.74062701,3167.1,3166.8,0.22621407]
["bitfinex","ETHUSD",1720884531841,2.32009289,3166.9,3166.7,2.2571]
["bitfinex","ETHUSD",1720884532581,2.32009289,3166.8,3166.7,2.2571]
["bitfinex","ETHUSD",1720884533564,2.650969,3166.8,3166.7,2.2571]
["bitfinex","ETHUSD",1720884534253,2.65114444,3166.8,3166.7,2.2571]
["bitfinex","ETHUSD",1720884534446,2.65114444,3166.8,3166.6,2.26534068]
["bitfinex","ETHUSD",1720884534447,0.33087611,3166.8,3166.6,2.26534068]
["bitfinex","ETHUSD",1720884534647,2.65112699,3166.8,3166.6,2.26534068]
["bitfinex","ETHUSD",1720884535370,2.65112699,3166.8,3166.6,2.49187475]
["bitfinex","ETHUSD",1720884537851,2.65127506,3166.8,3166.6,2.49187475]
["bitfinex","ETHUSD",1720884540387,2.32039895,3166.7,3166.6,2.49187475]
["bitfinex","ETHUSD",1720884541468,2.32079884,3166.7,3166.6,2.49187475]
["bitfinex","ETHUSD",1720884542588,2.32079884,3166.7,3166.6,2.26534068]
["bitfinex","ETHUSD",1720884542986,2.32079884,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884543167,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884543481,2.32125707,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884543670,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884543867,2.32126423,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884547083,2.32185826,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884547982,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884551307,3.07420528,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884553404,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884553605,3.07420528,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884553792,3.07510181,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884554196,3.07510199,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884557002,3.07568079,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884557194,3.38324887,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884557398,2.74480468,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884558205,0.06882335,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884561423,2.81463378,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884561590,2.74581043,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884562194,0.39969946,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884564026,0.06882335,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884568125,2.81538228,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884568319,0.06882335,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884568524,2.81537795,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884568894,2.81537795,3166.7,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884569115,2.7465546,3166.7,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884569937,2.74658586,3166.7,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884570134,0.33087611,3166.8,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884570430,2.74666632,3166.7,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884570595,0.33087611,3166.8,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884571021,2.7466543,3166.7,3166.6,2.36584068]
["bitfinex","ETHUSD",1720884571224,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884571422,0.39969946,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884573722,3.6920144,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884574041,0.39969946,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884574239,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884574426,0.39969946,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884574797,3.6920144,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884575103,0.39969946,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884575427,3.6920144,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884581612,0.39969946,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884584423,0.33087611,3166.8,3166.7,2.3307]
["bitfinex","ETHUSD",1720884584625,3.07768022,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884585342,0.33087611,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884585554,3.07762302,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884585718,3.07762294,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884587010,0.33087611,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884587246,3.07753846,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884587847,0.33087611,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884588840,3.07741419,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884589434,0.33087611,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884589720,3.07741419,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884589920,0.33087611,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884591053,3.07720396,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884591223,0.33087611,3166.8,3166.7,2.56427407]
["bitfinex","ETHUSD",1720884593663,0.33087611,3166.8,3166.7,2.3307]
["bitfinex","ETHUSD",1720884593821,3.0770189,3166.8,3166.7,2.3307]
["bitfinex","ETHUSD",1720884594564,3.0770189,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884595428,3.07690276,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884597349,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884597544,3.07690276,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884598752,3.0767379,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884600948,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884601582,3.07663495,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884601748,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884601955,3.07665287,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884602460,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884602662,3.07665287,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884603674,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884603987,3.07665287,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884604546,3.07653738,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884606490,0.33087611,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884607004,0.33087611,3166.8,3166.7,2.3493]
["bitfinex","ETHUSD",1720884607201,0.33087611,3166.8,3166.7,0.799]
["bitfinex","ETHUSD",1720884607376,2.65501825,3166.8,3166.7,3.1483]
["bitfinex","ETHUSD",1720884607795,0.33087611,3166.8,3166.7,3.1483]
["bitfinex","ETHUSD",1720884608099,2.65487057,3166.8,3166.7,3.1483]
["bitfinex","ETHUSD",1720884608407,2.65487057,3166.8,3166.7,3.46363407]
["bitfinex","ETHUSD",1720884609203,0.33087611,3166.8,3166.7,3.46363407]
["bitfinex","ETHUSD",1720884609587,0.33087611,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884609906,2.65487057,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884610478,0.33087611,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884610690,2.65451186,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884610912,0.33087611,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884611230,2.65450633,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884611592,0.33087611,3166.8,3166.7,2.66463407]
["bitfinex","ETHUSD",1720884611890,2.32341845,3167.0,3166.8,2.3493]
["bitfinex","ETHUSD",1720884612093,2.32341845,3167.1,3166.9,3.35569341]
["bitfinex","ETHUSD",1720884612316,2.3629,3168.3,3167.1,4.5595]
["bitfinex","ETHUSD",1720884612317,2.32341845,3167.5,3167.1,4.5595]
["bitfinex","ETHUSD",1720884612530,2.32341845,3167.9,3167.4,3.00897]
["bitfinex","ETHUSD",1720884612681,2.32341845,3167.9,3167.5,2.3232]
["bitfinex","ETHUSD",1720884613007,2.32341845,3167.9,3167.5,5.3232]
["bitfinex","ETHUSD",1720884613215,2.32341845,3168.0,3167.5,5.3232]
["bitfinex","ETHUSD",1720884613374,2.74521845,3168.3,3167.5,6.1222]
["bitfinex","ETHUSD",1720884613375,2.32341845,3167.9,3167.5,6.1222]
["bitfinex","ETHUSD",1720884613711,2.32341845,3167.9,3167.1,2.3232]
["bitfinex","ETHUSD",1720884613712,2.32341845,3167.6,3167.1,2.3232]
["bitfinex","ETHUSD",1720884613871,2.32341845,3167.5,3167.1,5.3232]
["bitfinex","ETHUSD",1720884614079,2.32341845,3167.6,3167.1,6.59652]
["bitfinex","ETHUSD",1720884614374,2.3202499,3167.6,3167.1,6.59652]
["bitfinex","ETHUSD",1720884614575,2.3202499,3167.5,3167.1,5.3232]
["bitfinex","ETHUSD",1720884614776,2.32029813,3167.5,3167.1,5.3232]
["bitfinex","ETHUSD",1720884615624,2.32029813,3167.6,3167.1,5.3232]
["bitfinex","ETHUSD",1720884615832,2.32029813,3167.5,3167.1,2.3232]
["bitfinex","ETHUSD",1720884616314,2.32029813,3167.6,3167.1,2.3232]
["bitfinex","ETHUSD",1720884616486,2.55921028,3167.6,3167.0,7.41]
["bitfinex","ETHUSD",1720884616812,2.32029813,3167.3,3167.0,7.41]
["bitfinex","ETHUSD",1720884616984,2.32029813,3167.2,3167.0,7.41]
["bitfinex","ETHUSD",1720884617180,2.32029813,3167.1,3167.0,7.41]
["bitfinex","ETHUSD",1720884617380,0.3077355,3167.6,3167.0,7.41]
["bitfinex","ETHUSD",1720884617693,2.31980755,3167.1,3167.0,7.41]
["bitfinex","ETHUSD",1720884617894,2.74027267,3167.3,3167.0,7.41]
["bitfinex","ETHUSD",1720884618314,2.74027267,3167.2,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884618476,2.32000838,3167.0,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884618677,2.32000838,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884620303,2.32000838,3167.0,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884620498,2.32000838,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884621017,0.23945717,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884621175,0.23945717,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884621698,0.23945717,3166.7,3166.6,0.97886475]
["bitfinex","ETHUSD",1720884622896,0.23945717,3166.7,3166.6,3.35716475]
["bitfinex","ETHUSD",1720884623098,2.32017255,3167.1,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884623293,0.23929324,3167.0,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884623911,2.55946579,3167.0,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884624110,0.23934029,3166.9,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884624303,0.23934029,3166.8,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884624500,2.32036282,3167.0,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884624704,0.23933748,3166.9,3166.6,3.90716475]
["bitfinex","ETHUSD",1720884625085,0.23933748,3166.9,3166.6,2.38334068]
["bitfinex","ETHUSD",1720884625291,2.5597003,3166.9,3166.6,2.38334068]
["bitfinex","ETHUSD",1720884625520,0.23933748,3166.8,3166.6,2.38334068]
["bitfinex","ETHUSD",1720884625686,0.23933748,3166.7,3166.6,2.38334068]
["bitfinex","ETHUSD",1720884626909,0.23933748,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884627114,0.06882335,3167.3,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884627387,2.32090068,3166.9,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884627590,0.23941191,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884629291,2.56031259,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884629486,0.23941191,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884630714,0.57367383,3167.3,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884631022,2.32129655,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884631221,0.23942501,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884634122,0.23943644,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884634547,2.4034,3167.0,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884634713,2.32151367,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884635028,2.56099209,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884637420,2.56098973,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884639905,0.23948768,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884640098,2.56096166,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884640858,2.56097738,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884642536,0.23952029,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884642902,2.56097738,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884643116,0.23952029,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884643314,2.56097738,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884644100,0.06882335,3167.1,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884644329,2.32131307,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884644531,0.06882335,3167.1,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884644736,2.32129602,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884645029,2.56077962,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884647240,0.06882335,3167.1,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884647445,2.32132156,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884647618,0.23949631,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884647808,2.56082017,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884648005,0.23949631,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884648753,2.5607961,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884649058,0.23949631,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884649419,0.23949631,3166.8,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884649861,2.32123775,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884650158,2.56072995,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884650545,0.2395069,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884650744,0.53765206,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884650911,0.29814516,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884651261,0.53772946,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884653457,0.2395843,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884654443,0.23956826,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884656412,0.23956826,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884656413,2.56030388,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884656726,0.23956826,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884656926,2.56030388,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884657644,3.69202455,3167.3,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884657837,2.32063237,3166.8,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884658033,2.56009427,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884658257,2.56025734,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884658735,0.23949004,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884658920,2.56025734,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884659432,0.23949004,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884659659,2.56151211,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884659834,0.23949004,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884660473,2.56208108,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884660617,3.6232012,3167.3,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884660820,3.6232012,3167.3,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884661019,2.32255624,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884661233,0.23943811,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884661832,2.56259733,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884662033,2.56249928,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884662251,2.56249928,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884663537,2.32402349,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884663770,0.23934184,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884664148,2.56339133,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884664642,0.23934184,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884664887,2.56337355,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884665772,2.56332248,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884665984,0.23934184,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884666747,0.23927274,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884667504,2.56312983,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884667644,2.56312983,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884669649,0.23927274,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884670076,2.32385709,3166.8,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884670278,0.23930379,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884670496,2.56316088,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884670713,2.56331959,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884672248,2.56331959,3166.7,3166.6,2.81345475]
["bitfinex","ETHUSD",1720884673254,2.56331959,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884673255,2.56342691,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884673456,0.06882335,3167.2,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884673678,3.6232012,3167.3,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884673679,2.32411894,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884673874,2.56350029,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884675204,2.56350029,3166.7,3166.6,2.73365475]
["bitfinex","ETHUSD",1720884676491,2.56350029,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884676894,2.56346511,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884677083,2.56346512,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884680321,2.56337607,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884680807,2.56337843,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884683479,2.56332742,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884683692,2.56332783,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884686608,0.23938009,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884686838,0.2394303,3166.8,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884687133,0.2394303,3166.7,3166.6,2.48514068]
["bitfinex","ETHUSD",1720884687589,0.2394303,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884687796,3.28315343,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884688013,2.98468494,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884688630,2.9849304,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884688824,0.2394303,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884690113,0.23965647,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884691263,0.69093595,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884693436,0.69091829,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884693806,0.45127948,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884694040,0.69091778,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884694857,3.94894113,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884695065,3.49766165,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884695713,2.58566165,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884696631,2.58571809,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884696812,0.30851809,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884697040,0.89627444,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884698361,0.30847114,3166.7,3166.6,0.00504068]
["bitfinex","ETHUSD",1720884698924,0.23964779,3166.7,3166.6,2.29854068]
["bitfinex","ETHUSD",1720884699231,2.98300509,3166.7,3166.6,2.29854068]
["bitfinex","ETHUSD",1720884699453,0.23964779,3166.7,3166.6,2.29854068]
["bitfinex","ETHUSD",1720884700000,2.74324648,3166.8,3166.6,2.29854068]
["bitfinex","ETHUSD",1720884700135,0.23949929,3166.7,3166.6,2.29854068]
["bitfinex","ETHUSD",1720884701877,2.56170637,3166.7,3166.6,2.29854068]
["bitfinex","ETHUSD",1720884702571,0.23949929,3166.7,3166.6,2.61959475]
["bitfinex","ETHUSD",1720884702967,0.23949929,3166.7,3166.6,3.53159475]
["bitfinex","ETHUSD",1720884703273,3.29231494,3167.6,3166.7,2.2935]
["bitfinex","ETHUSD",1720884703473,2.32196552,3167.0,3166.7,2.2935]
["bitfinex","ETHUSD",1720884703675,0.23932062,3166.9,3166.8,1.32015948]
["bitfinex","ETHUSD",1720884705628,0.23932062,3166.9,3166.8,3.61365948]
["bitfinex","ETHUSD",1720884706653,0.23922248,3166.9,3166.8,3.61365948]
["bitfinex","ETHUSD",1720884707934,0.23922248,3166.9,3166.8,4.16365948]
["bitfinex","ETHUSD",1720884708129,2.32151911,3167.3,3166.8,4.08058948]
["bitfinex","ETHUSD",1720884708358,0.23908619,3167.2,3167.1,3.2055]
["bitfinex","ETHUSD",1720884708741,0.23908619,3167.2,3167.1,3.7555]
["bitfinex","ETHUSD",1720884709450,2.32151911,3167.8,3167.2,2.2935]
["bitfinex","ETHUSD",1720884709649,2.32151911,3167.8,3167.1,1.462]
["bitfinex","ETHUSD",1720884709650,2.32151911,3167.8,3167.5,2.2935]
["bitfinex","ETHUSD",1720884709967,0.33083119,3168.1,3167.5,2.2935]
["bitfinex","ETHUSD",1720884710264,2.31998414,3167.8,3167.5,2.2935]
["bitfinex","ETHUSD",1720884710445,0.23894536,3167.7,3167.6,0.32055]
["bitfinex","ETHUSD",1720884710652,0.23893052,3167.7,3167.6,0.32055]
["bitfinex","ETHUSD",1720884713135,0.33083119,3168.1,3167.6,0.32055]
["bitfinex","ETHUSD",1720884713471,2.55688125,3168.0,3167.6,0.32055]
["bitfinex","ETHUSD",1720884713668,0.23896991,3167.9,3167.6,0.32055]
["bitfinex","ETHUSD",1720884713853,0.23896991,3167.8,3167.6,0.32055]
["bitfinex","ETHUSD",1720884714061,2.31791134,3168.0,3167.6,0.32055]
["bitfinex","ETHUSD",1720884714062,0.23896991,3167.7,3167.6,0.32055]
["bitfinex","ETHUSD",1720884714844,2.64874253,3168.1,3167.6,0.32055]
["bitfinex","ETHUSD",1720884715059,0.2388999,3168.0,3167.6,0.32055]
["bitfinex","ETHUSD",1720884715375,0.2388999,3167.9,3167.6,0.32055]
["bitfinex","ETHUSD",1720884715580,0.2388999,3167.8,3167.6,0.32055]
["bitfinex","ETHUSD",1720884715777,2.64874253,3168.1,3167.6,0.32055]
["bitfinex","ETHUSD",1720884715947,0.02965739,3167.7,3167.6,0.32055]
["bitfinex","ETHUSD",1720884716147,0.33083119,3168.1,3167.7,2.2748]
["bitfinex","ETHUSD",1720884716348,0.23885982,3168.0,3167.7,2.2748]
["bitfinex","ETHUSD",1720884716549,0.23888118,3167.9,3167.7,2.2748]
["bitfinex","ETHUSD",1720884716748,0.02965845,3168.0,3167.7,2.2748]
["bitfinex","ETHUSD",1720884716939,0.2388807,3167.9,3167.7,2.2748]
["bitfinex","ETHUSD",1720884717138,0.2388807,3167.8,3167.7,2.2748]
["bitfinex","ETHUSD",1720884717339,0.02965809,3167.9,3167.7,2.2748]
["bitfinex","ETHUSD",1720884717591,0.02965717,3167.8,3167.7,2.2748]
["bitfinex","ETHUSD",1720884717745,0.33083119,3168.1,3167.7,2.2748]
["bitfinex","ETHUSD",1720884717946,0.26858612,3168.0,3167.7,2.2748]
["bitfinex","ETHUSD",1720884718176,0.23892767,3167.9,3167.7,2.2748]
["bitfinex","ETHUSD",1720884718677,0.02965755,3167.8,3167.7,2.2748]
["bitfinex","ETHUSD",1720884719051,0.33083119,3168.1,3167.7,2.2748]
["bitfinex","ETHUSD",1720884719377,0.50361249,3168.0,3167.4,0.912]
["bitfinex","ETHUSD",1720884719579,0.2667797,3167.9,3167.3,3.1868]
["bitfinex","ETHUSD",1720884719879,0.02783235,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1720884720061,0.23896081,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1720884720255,0.02783202,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1720884720455,0.02783202,3167.8,3167.3,3.1868]
["bitfinex","ETHUSD",1720884720773,0.26689784,3167.7,3167.3,2.2748]
["bitfinex","ETHUSD",1720884720967,0.02783169,3167.7,3167.3,2.2748]
["bitfinex","ETHUSD",1720884721168,1.31165454,3168.1,3166.9,24.8148]
["bitfinex","ETHUSD",1720884721169,0.23911907,3167.6,3166.9,24.8148]
["bitfinex","ETHUSD",1720884721369,2.4976,3167.8,3167.0,3.0]
["bitfinex","ETHUSD",1720884721370,0.26696676,3167.5,3167.0,3.0]
["bitfinex","ETHUSD",1720884721569,0.02783155,3167.5,3167.0,3.0]
["bitfinex","ETHUSD",1720884721782,0.23920357,3167.4,3166.9,22.7268]
["bitfinex","ETHUSD",1720884721956,0.02783155,3167.5,3166.9,22.7268]
["bitfinex","ETHUSD",1720884722148,0.26706826,3167.4,3166.9,3.1868]
["bitfinex","ETHUSD",1720884722354,0.02783122,3167.4,3166.9,3.1868]
["bitfinex","ETHUSD",1720884722680,4.81258999,3167.8,3166.9,3.1868]
["bitfinex","ETHUSD",1720884722885,0.02783037,3167.3,3166.9,3.50548]
["bitfinex","ETHUSD",1720884723070,2.38381334,3167.8,3166.9,3.50548]
["bitfinex","ETHUSD",1720884723275,0.02783004,3167.2,3167.1,3.1868]
["bitfinex","ETHUSD",1720884723483,0.06882335,3167.9,3167.1,3.1868]
["bitfinex","ETHUSD",1720884723683,0.23906883,3167.8,3167.2,0.31868]
["bitfinex","ETHUSD",1720884723986,2.73428191,3168.2,3167.3,0.912]
["bitfinex","ETHUSD",1720884723987,0.23906883,3167.7,3167.3,0.912]
["bitfinex","ETHUSD",1720884724185,2.31473601,3168.0,3167.3,0.912]
["bitfinex","ETHUSD",1720884724385,0.23898975,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884724603,0.23898975,3167.8,3167.6,2.2748]
["bitfinex","ETHUSD",1720884724882,0.02967486,3167.7,3167.6,2.2748]
["bitfinex","ETHUSD",1720884725054,2.31473601,3168.1,3167.6,2.2748]
["bitfinex","ETHUSD",1720884725255,0.02967486,3167.7,3167.6,2.2748]
["bitfinex","ETHUSD",1720884725488,2.31473601,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884725690,0.02769848,3167.7,3167.6,2.2748]
["bitfinex","ETHUSD",1720884726001,2.31412741,3168.1,3167.6,2.2748]
["bitfinex","ETHUSD",1720884726300,0.26667136,3168.0,3167.6,2.2748]
["bitfinex","ETHUSD",1720884726470,0.23897224,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884726667,0.02769879,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884726988,2.31412741,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884727287,0.23893215,3168.1,3167.6,2.2748]
["bitfinex","ETHUSD",1720884727483,0.23893215,3168.0,3167.6,2.2748]
["bitfinex","ETHUSD",1720884727801,0.23893215,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884727976,0.02769912,3168.0,3167.6,2.2748]
["bitfinex","ETHUSD",1720884728180,0.02784339,3167.8,3167.6,2.2748]
["bitfinex","ETHUSD",1720884728377,2.54554015,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884728685,0.49351851,3168.1,3167.6,2.2748]
["bitfinex","ETHUSD",1720884728886,0.28239839,3168.1,3167.6,2.2748]
["bitfinex","ETHUSD",1720884729066,0.23896558,3168.0,3167.6,2.2748]
["bitfinex","ETHUSD",1720884729266,0.23896558,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884729472,0.02784372,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884729650,2.54509366,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884729850,0.02784339,3167.8,3167.6,2.2748]
["bitfinex","ETHUSD",1720884730089,2.31368092,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884730291,0.02784306,3167.7,3167.6,2.2748]
["bitfinex","ETHUSD",1720884730488,2.31368092,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884730786,0.02784306,3167.7,3167.6,2.2748]
["bitfinex","ETHUSD",1720884730954,2.31368092,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884731157,0.23896898,3168.1,3167.6,2.2748]
["bitfinex","ETHUSD",1720884731350,0.23896898,3168.0,3167.6,2.2748]
["bitfinex","ETHUSD",1720884731585,0.23896898,3167.9,3167.6,2.2748]
["bitfinex","ETHUSD",1720884731792,0.02783197,3167.9,3167.6,2.50228]
["bitfinex","ETHUSD",1720884732198,2.31368092,3168.2,3167.6,2.50228]
["bitfinex","ETHUSD",1720884732484,0.23895169,3168.1,3167.6,2.50228]
["bitfinex","ETHUSD",1720884732654,0.23895169,3168.0,3167.6,2.50228]
["bitfinex","ETHUSD",1720884732856,2.31317044,3168.3,3167.6,2.50228]
["bitfinex","ETHUSD",1720884733058,0.02783197,3167.9,3167.6,2.50228]
["bitfinex","ETHUSD",1720884733396,2.31317044,3168.3,3167.7,0.341428]
["bitfinex","ETHUSD",1720884733590,6.14203258,3168.6,3167.7,0.341428]
["bitfinex","ETHUSD",1720884733591,0.02783164,3167.8,3167.7,0.341428]
["bitfinex","ETHUSD",1720884733890,2.31317044,3168.4,3167.7,0.341428]
["bitfinex","ETHUSD",1720884734053,0.02783191,3167.8,3167.6,2.50228]
["bitfinex","ETHUSD",1720884734257,2.31317044,3168.4,3167.6,2.50228]
["bitfinex","ETHUSD",1720884734456,0.02783158,3167.7,3167.6,2.50228]
["bitfinex","ETHUSD",1720884734687,2.31317044,3168.4,3167.6,3.05228]
["bitfinex","ETHUSD",1720884734894,0.23887739,3168.3,3167.7,0.912]
["bitfinex","ETHUSD",1720884735080,0.23887739,3168.2,3167.7,1.253428]
["bitfinex","ETHUSD",1720884735387,0.06882335,3168.6,3167.7,1.253428]
["bitfinex","ETHUSD",1720884735588,2.31307299,3168.4,3167.7,1.253428]
["bitfinex","ETHUSD",1720884735755,0.23886955,3168.3,3167.7,1.253428]
["bitfinex","ETHUSD",1720884736999,2.55194254,3168.3,3167.7,1.253428]
["bitfinex","ETHUSD",1720884737294,0.23886955,3168.2,3167.7,0.341428]
["bitfinex","ETHUSD",1720884737494,0.23886955,3168.2,3167.6,2.50228]
["bitfinex","ETHUSD",1720884738500,0.23886955,3168.2,3167.6,2.2748]
["bitfinex","ETHUSD",1720884738866,2.31307299,3168.3,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884738867,0.23894732,3168.1,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884739089,0.23894732,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884740009,0.26680722,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884742198,0.26681812,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884744078,2.58208133,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884745088,0.26681812,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884745500,0.26684746,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884745996,0.26684911,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884747588,0.26687139,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884748300,3.00548038,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884748668,3.00841767,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884748869,3.00742765,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884749992,2.76838921,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884750203,3.00742441,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884751800,0.26589746,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884752013,0.02686226,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884752521,0.26586101,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884755500,0.26590387,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884757197,0.62172575,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884758310,2.89282575,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884758607,7.09614069,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884758786,6.85709908,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884758968,3.80398761,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884759177,3.56478414,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884759371,3.8040047,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884762026,3.56478414,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884762221,3.80396227,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884762821,3.91522512,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884763109,3.55942765,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884763289,3.628251,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884765338,3.38907287,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884765632,3.62820551,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884767975,3.55938216,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884768679,3.29338726,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884768883,3.53248055,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884770717,3.29338726,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884770918,3.53247677,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884772206,3.29338726,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884772399,3.53247827,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884772721,3.29338726,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884772922,3.53248309,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884775044,0.23909583,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884775346,0.23904183,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884775639,0.23903818,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884778946,3.29338726,3168.1,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884779140,3.53243536,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884781139,0.2390481,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884781344,3.53243536,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884781542,3.53242168,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884781950,3.29338726,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884782116,3.53244232,3168.0,3167.9,0.00504068]
["bitfinex","ETHUSD",1720884783727,3.53244232,3168.0,3167.7,2.3561]
["bitfinex","ETHUSD",1720884783927,0.23905506,3167.9,3167.7,2.59171]
["bitfinex","ETHUSD",1720884784125,0.23905506,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884784638,3.29338726,3168.1,3167.7,2.59171]
["bitfinex","ETHUSD",1720884784840,0.23905581,3168.0,3167.7,2.59171]
["bitfinex","ETHUSD",1720884785023,0.23901845,3167.9,3167.7,2.59171]
["bitfinex","ETHUSD",1720884785225,0.23901845,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884785442,2.98413106,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884788152,0.23901845,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884788357,0.23907552,3167.9,3167.7,2.3561]
["bitfinex","ETHUSD",1720884788559,0.23907552,3167.8,3167.7,2.3561]
["bitfinex","ETHUSD",1720884791067,2.98459985,3167.8,3167.7,2.3561]
["bitfinex","ETHUSD",1720884791234,0.23907552,3167.8,3167.7,2.3561]
["bitfinex","ETHUSD",1720884791425,0.23907552,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884791631,0.23892288,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884792034,0.23894399,3167.8,3167.7,2.59171]
["bitfinex","ETHUSD",1720884793468,0.23894399,3167.8,3167.7,3.14171]
["bitfinex","ETHUSD",1720884794664,2.74510853,3168.0,3167.8,2.3757]
["bitfinex","ETHUSD",1720884794857,0.23891477,3167.9,3167.8,2.3757]
["bitfinex","ETHUSD",1720884795032,2.98405057,3167.9,3167.8,2.75937]
["bitfinex","ETHUSD",1720884795751,3.01174931,3167.9,3167.8,2.75937]
["bitfinex","ETHUSD",1720884796064,0.26661351,3167.9,3167.6,2.3757]
["bitfinex","ETHUSD",1720884796271,2.98412497,3167.8,3167.6,2.3757]
["bitfinex","ETHUSD",1720884796473,0.23891477,3167.7,3167.6,2.3757]
["bitfinex","ETHUSD",1720884796659,0.26663565,3167.7,3167.6,2.9257]
["bitfinex","ETHUSD",1720884797474,0.26663565,3167.7,3167.6,2.3757]
["bitfinex","ETHUSD",1720884798168,0.26676473,3167.7,3167.6,2.3757]
["bitfinex","ETHUSD",1720884798877,0.26676473,3167.7,3167.6,2.61327]
["bitfinex","ETHUSD",1720884799076,2.59063548,3167.7,3167.6,2.61327]
["bitfinex","ETHUSD",1720884799940,2.59063548,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884800249,0.26676473,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884801361,0.02772088,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884801567,0.266569,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884801941,2.58984089,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884802243,0.26659304,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884804448,0.26662214,3167.7,3167.6,3.16327]
["bitfinex","ETHUSD",1720884804648,2.58954997,3167.7,3167.6,2.9257]
["bitfinex","ETHUSD",1720884805450,0.26664023,3167.7,3167.6,2.9257]
["bitfinex","ETHUSD",1720884805656,2.58954997,3167.7,3167.6,2.9257]
["bitfinex","ETHUSD",1720884807855,2.58954997,3167.7,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884808056,2.56194232,3167.6,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884808272,0.23903258,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884808467,2.58967135,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884809061,0.26676161,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884811396,0.2668927,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884811795,0.26691421,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884811966,0.23918518,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884812873,2.98391004,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884813071,0.23918518,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884814199,3.83096344,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884814567,3.8312015,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884814902,0.53782772,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884815090,0.56748769,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884816061,3.56143115,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884816303,0.26909669,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884816471,0.23943672,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884818099,0.23931338,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884819592,2.9808416,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884819788,0.23931338,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884820802,2.98056919,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884821005,0.23931338,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884821300,0.23930759,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884821707,0.06882335,3167.6,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884821891,0.23930563,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884823186,2.9798554,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884824097,0.23930563,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884824303,2.97956161,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884824505,0.4379887,3167.6,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884824669,2.97957539,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884825066,0.23931988,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884825270,2.68201988,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884825606,3.59301988,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884825965,6.95417769,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884826470,4.39031057,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884828498,7.39031057,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884829013,20.87378757,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884829177,24.21082157,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884829511,24.89950365,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884829683,24.44046865,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884829883,18.99827465,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884830276,16.80959257,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884830477,15.60033057,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884830802,15.36101069,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884830989,15.93151253,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884834384,15.93157889,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884835019,15.93158876,3167.5,3167.4,0.00504068]
["bitfinex","ETHUSD",1720884835247,15.93158876,3167.5,3167.4,1e-08]
["bitfinex","ETHUSD",1720884835514,2.455,3166.8,3165.7,7.41]
["bitfinex","ETHUSD",1720884835721,0.911,3166.2,3165.7,7.41]
["bitfinex","ETHUSD",1720884836012,0.30860859,3166.1,3165.7,7.41]
["bitfinex","ETHUSD",1720884836218,0.23978524,3166.0,3165.7,7.41]
["bitfinex","ETHUSD",1720884836532,0.06882335,3166.1,3165.7,7.41]
["bitfinex","ETHUSD",1720884836736,0.23995521,3166.0,3165.7,7.41]
["bitfinex","ETHUSD",1720884837037,0.06882335,3166.2,3165.8,2.2611]
["bitfinex","ETHUSD",1720884837401,0.06882335,3166.3,3165.8,2.2611]
["bitfinex","ETHUSD",1720884837747,0.23984739,3166.2,3165.8,2.2611]
["bitfinex","ETHUSD",1720884838036,0.06882335,3166.2,3165.8,2.2611]
["bitfinex","ETHUSD",1720884838235,0.23996346,3166.1,3165.8,2.2611]
["bitfinex","ETHUSD",1720884838448,0.06882335,3166.2,3165.8,2.2611]
["bitfinex","ETHUSD",1720884838734,0.23994665,3166.1,3165.8,2.2611]
["bitfinex","ETHUSD",1720884838921,0.06882335,3166.2,3165.8,2.2611]
["bitfinex","ETHUSD",1720884839128,0.23996395,3166.1,3165.8,2.2611]
["bitfinex","ETHUSD",1720884839323,0.06882335,3166.2,3165.8,2.2611]
["bitfinex","ETHUSD",1720884842611,0.06882335,3166.3,3165.8,2.2611]
["bitfinex","ETHUSD",1720884844746,0.33990717,3166.3,3165.8,2.2611]
["bitfinex","ETHUSD",1720884844947,0.06882335,3166.2,3165.5,2.2611]
["bitfinex","ETHUSD",1720884845312,0.23995135,3166.1,3165.5,2.2611]
["bitfinex","ETHUSD",1720884845511,0.06882335,3166.0,3165.5,2.2611]
["bitfinex","ETHUSD",1720884846669,0.911,3165.8,3165.3,7.41]
["bitfinex","ETHUSD",1720884846818,0.06882335,3165.7,3165.3,7.41]
["bitfinex","ETHUSD",1720884847636,0.06882335,3165.7,3165.2,2.2611]
["bitfinex","ETHUSD",1720884847862,0.06882335,3165.9,3165.2,2.2611]
["bitfinex","ETHUSD",1720884848045,0.24018171,3165.8,3165.2,2.2611]
["bitfinex","ETHUSD",1720884848356,0.911,3165.6,3164.9,9.6711]
["bitfinex","ETHUSD",1720884848652,0.06882335,3165.5,3164.9,9.6711]
["bitfinex","ETHUSD",1720884848843,0.06882335,3165.5,3165.0,0.911]
["bitfinex","ETHUSD",1720884849256,0.06882335,3165.5,3164.9,9.6711]
["bitfinex","ETHUSD",1720884849658,0.06882335,3165.9,3164.9,9.6711]
["bitfinex","ETHUSD",1720884849860,0.24015577,3165.8,3164.9,9.6711]
["bitfinex","ETHUSD",1720884850058,0.06882335,3165.7,3164.9,9.6711]
["bitfinex","ETHUSD",1720884850237,0.30903051,3165.7,3164.9,9.6711]
["bitfinex","ETHUSD",1720884850438,0.06882335,3165.7,3164.9,9.6711]
["bitfinex","ETHUSD",1720884851480,0.39928774,3165.7,3164.9,9.6711]
["bitfinex","ETHUSD",1720884851647,1.31028774,3165.7,3164.9,9.6711]
["bitfinex","ETHUSD",1720884851854,0.17322857,3165.6,3164.9,9.6711]
["bitfinex","ETHUSD",1720884852040,0.06882335,3165.5,3164.9,9.6711]
["bitfinex","ETHUSD",1720884852381,2.52382335,3165.5,3164.9,9.6711]
["bitfinex","ETHUSD",1720884852877,0.06882335,3165.5,3164.9,9.6711]
["bitfinex","ETHUSD",1720884853881,0.06882335,3165.5,3164.9,2.2611]
["bitfinex","ETHUSD",1720884854732,0.06882335,3165.5,3164.6,21.8242]
["bitfinex","ETHUSD",1720884854937,0.911,3165.2,3164.6,19.54]
["bitfinex","ETHUSD",1720884855148,0.06882335,3165.1,3164.6,19.54]
["bitfinex","ETHUSD",1720884858674,0.06882335,3165.3,3164.6,19.54]
["bitfinex","ETHUSD",1720884859572,0.06882335,3165.3,3164.3,3.1952]
["bitfinex","ETHUSD",1720884859750,6.1958,3165.4,3164.3,3.1952]
["bitfinex","ETHUSD",1720884859751,0.69528569,3165.2,3164.3,3.1952]
["bitfinex","ETHUSD",1720884859946,0.69528569,3165.2,3164.6,2.2842]
["bitfinex","ETHUSD",1720884860248,0.06882335,3165.2,3164.7,0.911]
["bitfinex","ETHUSD",1720884861543,0.06882335,3165.4,3164.7,0.911]
["bitfinex","ETHUSD",1720884862270,0.06882335,3165.3,3164.7,0.911]
["bitfinex","ETHUSD",1720884862771,2.2848,3165.2,3164.3,3.1952]
["bitfinex","ETHUSD",1720884862961,0.30418569,3165.1,3164.3,3.1952]
["bitfinex","ETHUSD",1720884863469,0.30418569,3165.1,3164.3,2.2842]
["bitfinex","ETHUSD",1720884864060,0.911,3165.0,3164.1,7.41]
["bitfinex","ETHUSD",1720884864244,0.06882335,3164.9,3164.1,7.41]
["bitfinex","ETHUSD",1720884872685,0.33030838,3165.1,3164.2,2.3166]
["bitfinex","ETHUSD",1720884872854,0.33030838,3165.1,3164.3,0.97266]
["bitfinex","ETHUSD",1720884873174,3.2,3166.0,3164.3,0.97266]
["bitfinex","ETHUSD",1720884873175,2.31262905,3165.8,3164.4,2.3166]
["bitfinex","ETHUSD",1720884873493,0.33029274,3165.6,3164.6,2.3166]
["bitfinex","ETHUSD",1720884873787,0.30904027,3165.5,3164.6,2.60326]
["bitfinex","ETHUSD",1720884873951,0.06882335,3165.5,3164.6,2.60326]
["bitfinex","ETHUSD",1720884874160,0.24024336,3165.4,3164.6,2.60326]
["bitfinex","ETHUSD",1720884874491,0.06882335,3165.4,3164.6,2.60326]
["bitfinex","ETHUSD",1720884874784,0.33029274,3165.6,3164.6,2.66645224]
["bitfinex","ETHUSD",1720884875085,0.33029274,3165.6,3164.7,0.26664522]
["bitfinex","ETHUSD",1720884875488,0.39911609,3165.6,3164.7,0.26664522]
["bitfinex","ETHUSD",1720884877990,0.33029274,3165.6,3164.8,2.3166]
["bitfinex","ETHUSD",1720884878199,0.33029274,3165.6,3165.0,2.3166]
["bitfinex","ETHUSD",1720884878376,0.33029274,3165.6,3165.2,2.3166]
["bitfinex","ETHUSD",1720884878766,2.38333761,3166.2,3165.2,2.3166]
["bitfinex","ETHUSD",1720884878961,2.71363677,3166.2,3165.2,2.3166]
["bitfinex","ETHUSD",1720884879371,2.71363677,3166.2,3165.1,0.29297818]
["bitfinex","ETHUSD",1720884879560,2.71363677,3166.2,3164.9,2.3166]
["bitfinex","ETHUSD",1720884879897,2.31451426,3166.1,3164.9,2.3166]
["bitfinex","ETHUSD",1720884880092,0.06882335,3166.0,3164.9,2.3166]
["bitfinex","ETHUSD",1720884880341,2.38333761,3166.0,3164.9,2.3166]
["bitfinex","ETHUSD",1720884881561,2.31451426,3166.0,3165.1,2.3166]
["bitfinex","ETHUSD",1720884881756,2.31451426,3166.0,3165.2,0.28666]
["bitfinex","ETHUSD",1720884881961,2.38333761,3166.1,3165.2,0.28666]
["bitfinex","ETHUSD",1720884882196,2.31451426,3166.0,3165.1,2.3166]
["bitfinex","ETHUSD",1720884882560,2.31451426,3165.9,3165.1,2.3166]
["bitfinex","ETHUSD",1720884882760,0.06882335,3166.1,3165.1,2.3166]
["bitfinex","ETHUSD",1720884882957,2.31674409,3166.0,3165.1,2.3166]
["bitfinex","ETHUSD",1720884883162,2.31674409,3165.9,3165.2,0.28666]
["bitfinex","ETHUSD",1720884884193,2.31674409,3165.8,3165.2,0.28666]
["bitfinex","ETHUSD",1720884884692,2.31674409,3165.9,3165.2,0.28666]
["bitfinex","ETHUSD",1720884885592,2.31674409,3166.0,3165.2,0.28666]
["bitfinex","ETHUSD",1720884885799,2.31674409,3165.9,3165.3,0.260326]
["bitfinex","ETHUSD",1720884886621,0.06882335,3166.1,3165.3,0.260326]
["bitfinex","ETHUSD",1720884886824,2.31720355,3165.9,3165.3,0.260326]
["bitfinex","ETHUSD",1720884887007,2.31720355,3165.9,3165.4,2.3166]
["bitfinex","ETHUSD",1720884887715,3.06749585,3166.2,3165.4,2.3797792]
["bitfinex","ETHUSD",1720884887716,2.31720355,3166.1,3165.4,2.3797792]
["bitfinex","ETHUSD",1720884887903,2.31720355,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884888232,2.31720355,3166.1,3165.6,2.3166]
["bitfinex","ETHUSD",1720884889292,0.33029916,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884889494,2.31726845,3166.1,3165.6,2.3166]
["bitfinex","ETHUSD",1720884889949,2.31726845,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884890119,2.31726845,3166.0,3165.6,2.57466105]
["bitfinex","ETHUSD",1720884891189,0.33029916,3166.2,3165.6,2.57466105]
["bitfinex","ETHUSD",1720884891444,2.3174311,3166.0,3165.6,2.57466105]
["bitfinex","ETHUSD",1720884891934,2.3174311,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884892133,2.3174311,3165.9,3165.6,2.3166]
["bitfinex","ETHUSD",1720884892706,0.39912251,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884892894,2.31735074,3165.9,3165.6,2.3166]
["bitfinex","ETHUSD",1720884893904,2.31735074,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884896229,2.31682784,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884896439,2.31682784,3165.9,3165.6,2.3166]
["bitfinex","ETHUSD",1720884896605,2.31682784,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884896806,2.31682784,3165.9,3165.6,2.3166]
["bitfinex","ETHUSD",1720884897445,3.1358754,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884897446,2.31682784,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884899447,0.39912251,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884899760,2.31628493,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884899962,0.39912251,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884900255,2.31629007,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884902064,2.31621984,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884902552,0.39912251,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884902758,2.3163126,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884905328,2.31651834,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884905755,2.31651834,3166.1,3165.6,2.63946]
["bitfinex","ETHUSD",1720884905957,2.6468175,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884906158,2.31651834,3166.1,3165.6,2.3166]
["bitfinex","ETHUSD",1720884906455,2.31651834,3166.0,3165.6,2.3166]
["bitfinex","ETHUSD",1720884906647,0.33029916,3166.2,3165.6,2.3166]
["bitfinex","ETHUSD",1720884906648,2.31651834,3166.1,3165.6,2.3166]
["bitfinex","ETHUSD",1720884908158,2.31651834,3166.1,3165.6,2.63946]
["bitfinex","ETHUSD",1720884908344,0.33029916,3166.2,3165.9,0.912]
["bitfinex","ETHUSD",1720884908345,2.6468175,3166.2,3165.9,0.912]
["bitfinex","ETHUSD",1720884908637,0.33029916,3166.2,3166.0,2.383]
["bitfinex","ETHUSD",1720884914331,3.06882335,3166.8,3166.0,2.383]
["bitfinex","ETHUSD",1720884914667,3.06882335,3166.8,3166.1,0.912]
["bitfinex","ETHUSD",1720884914668,0.39808234,3166.7,3166.1,0.912]
["bitfinex","ETHUSD",1720884914866,0.06882335,3166.6,3166.1,0.912]
["bitfinex","ETHUSD",1720884915031,2.31867266,3166.3,3166.0,2.383]
["bitfinex","ETHUSD",1720884915379,0.06882335,3166.6,3166.0,2.383]
["bitfinex","ETHUSD",1720884916468,3.0,3166.8,3166.2,2.4674]
["bitfinex","ETHUSD",1720884916650,3.0,3166.8,3166.2,2.81165691]
["bitfinex","ETHUSD",1720884917066,3.0,3166.8,3166.2,2.4674]
["bitfinex","ETHUSD",1720884917903,3.35554185,3166.9,3166.3,0.912]
["bitfinex","ETHUSD",1720884918075,3.2867185,3166.9,3166.4,2.4674]
["bitfinex","ETHUSD",1720884919574,3.2867185,3166.9,3166.8,2.4674]
["bitfinex","ETHUSD",1720884920187,0.33052751,3167.5,3166.8,2.4674]
["bitfinex","ETHUSD",1720884920188,2.31972462,3167.0,3166.8,2.4674]
["bitfinex","ETHUSD",1720884920479,0.33052751,3167.5,3166.8,2.4674]
["bitfinex","ETHUSD",1720884920480,2.31972462,3167.1,3166.9,0.912]
["bitfinex","ETHUSD",1720884921340,0.912,3167.8,3166.9,0.912]
["bitfinex","ETHUSD",1720884921341,2.31972462,3167.2,3167.0,2.4674]
["bitfinex","ETHUSD",1720884921577,2.74017471,3167.5,3167.1,0.912]
["bitfinex","ETHUSD",1720884921578,2.31972462,3167.5,3167.1,0.912]
["bitfinex","ETHUSD",1720884921906,2.31972462,3167.6,3167.4,0.912]
["bitfinex","ETHUSD",1720884922447,0.33054666,3168.4,3167.4,0.912]
["bitfinex","ETHUSD",1720884922448,2.31972462,3167.7,3167.4,0.912]
["bitfinex","ETHUSD",1720884922874,2.31972462,3167.7,3167.2,2.4674]
["bitfinex","ETHUSD",1720884923079,0.23197246,3167.6,3167.2,2.4674]
["bitfinex","ETHUSD",1720884924321,2.61768742,3167.6,3166.5,2.4674]
["bitfinex","ETHUSD",1720884924607,2.38571496,3167.6,3166.9,2.4674]
["bitfinex","ETHUSD",1720884926176,0.06882335,3167.6,3166.9,2.4674]
["bitfinex","ETHUSD",1720884926490,2.38350024,3167.6,3166.9,2.4674]
["bitfinex","ETHUSD",1720884926675,0.32955002,3167.5,3166.9,2.4674]
["bitfinex","ETHUSD",1720884926875,0.06882335,3167.6,3166.9,2.4674]
["bitfinex","ETHUSD",1720884927076,2.31467689,3167.7,3166.9,2.4674]
["bitfinex","ETHUSD",1720884927277,0.06882335,3167.6,3166.9,2.4674]
["bitfinex","ETHUSD",1720884927795,0.06882335,3167.6,3167.0,0.912]
["bitfinex","ETHUSD",1720884928709,0.06882335,3167.6,3166.9,2.4674]
["bitfinex","ETHUSD",1720884929009,0.23835002,3167.5,3166.6,1.462]
["bitfinex","ETHUSD",1720884929220,0.06882335,3167.4,3166.6,1.462]
["bitfinex","ETHUSD",1720884930213,2.38218021,3167.5,3166.6,1.462]
["bitfinex","ETHUSD",1720884931387,0.06882335,3167.5,3166.6,1.462]
["bitfinex","ETHUSD",1720884931585,2.38218021,3167.5,3166.6,1.462]
["bitfinex","ETHUSD",1720884931896,3.29418021,3167.5,3166.5,2.4674]
["bitfinex","ETHUSD",1720884932102,5.13297488,3167.4,3166.5,2.4674]
["bitfinex","ETHUSD",1720884932296,0.06882335,3167.3,3166.5,2.4674]
["bitfinex","ETHUSD",1720884933590,2.71123617,3167.4,3166.7,0.912]
["bitfinex","ETHUSD",1720884933792,0.06882335,3167.4,3166.9,0.912]
["bitfinex","ETHUSD",1720884934089,2.38181815,3167.4,3166.5,3.3794]
["bitfinex","ETHUSD",1720884934306,2.38181815,3167.4,3166.6,0.55]
["bitfinex","ETHUSD",1720884936115,0.06882335,3167.4,3166.6,0.55]
["bitfinex","ETHUSD",1720884936414,2.31288504,3167.4,3166.6,0.55]
["bitfinex","ETHUSD",1720884936623,0.06882335,3167.5,3166.6,0.55]
["bitfinex","ETHUSD",1720884936916,2.77979397,3167.5,3166.6,0.55]
["bitfinex","ETHUSD",1720884937087,0.06882335,3167.5,3166.7,0.912]
["bitfinex","ETHUSD",1720884937283,2.38171163,3167.5,3166.7,0.912]
["bitfinex","ETHUSD",1720884938122,2.31288828,3167.4,3166.7,0.912]
["bitfinex","ETHUSD",1720884938319,2.2554,3167.2,3166.5,2.4674]
["bitfinex","ETHUSD",1720884938618,2.2554,3167.2,3166.1,9.8273]
["bitfinex","ETHUSD",1720884938619,3.22488828,3167.0,3166.1,9.8273]
["bitfinex","ETHUSD",1720884938784,2.38171163,3166.9,3166.1,9.8273]
["bitfinex","ETHUSD",1720884939419,2.38210567,3166.9,3166.1,9.8273]
["bitfinex","ETHUSD",1720884939607,0.32941057,3166.8,3166.1,9.8273]
["bitfinex","ETHUSD",1720884939919,0.06882335,3166.7,3166.1,9.8273]
["bitfinex","ETHUSD",1720884942802,0.06882335,3166.7,3166.2,0.912]
["bitfinex","ETHUSD",1720884943343,2.31428545,3166.9,3166.2,0.912]
["bitfinex","ETHUSD",1720884943344,2.3831088,3166.9,3166.2,0.912]
["bitfinex","ETHUSD",1720884943705,2.31428545,3166.8,3166.2,0.912]
["bitfinex","ETHUSD",1720884944618,2.31428545,3166.9,3166.2,0.912]
["bitfinex","ETHUSD",1720884944789,2.31428545,3166.8,3166.2,0.912]
["bitfinex","ETHUSD",1720884945732,2.31428545,3166.9,3166.2,0.912]
["bitfinex","ETHUSD",1720884945944,0.06882335,3167.0,3166.2,0.912]
["bitfinex","ETHUSD",1720884946152,2.31505175,3166.9,3166.2,0.912]
["bitfinex","ETHUSD",1720884946426,2.31505175,3166.8,3166.2,0.912]
["bitfinex","ETHUSD",1720884948394,2.31505175,3166.7,3166.2,0.912]
["bitfinex","ETHUSD",1720884949239,0.69244569,3167.0,3166.2,0.912]
["bitfinex","ETHUSD",1720884949433,2.31593185,3166.7,3166.2,0.912]
["bitfinex","ETHUSD",1720884949798,2.31631694,3166.7,3166.2,0.912]
["bitfinex","ETHUSD",1720884951332,2.31631694,3166.8,3166.2,1.24493]
["bitfinex","ETHUSD",1720884951538,2.3166359,3166.8,3166.2,1.24493]
["bitfinex","ETHUSD",1720884952675,2.3166359,3166.8,3166.3,2.3497]
["bitfinex","ETHUSD",1720884952676,2.3174489,3166.8,3166.3,2.3497]
["bitfinex","ETHUSD",1720884953327,2.3174489,3166.7,3166.3,2.3497]
["bitfinex","ETHUSD",1720884955932,2.31829666,3166.7,3166.3,2.3497]
["bitfinex","ETHUSD",1720884959351,0.06882335,3167.2,3166.3,2.3497]
["bitfinex","ETHUSD",1720884959528,2.31922435,3166.7,3166.3,2.3497]
["bitfinex","ETHUSD",1720884959724,3.35554185,3167.2,3166.3,2.3497]
["bitfinex","ETHUSD",1720884959929,2.31929467,3166.7,3166.3,2.3497]
["bitfinex","ETHUSD",1720884960471,2.31929467,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884962068,2.31974642,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884962433,2.31980835,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884962952,2.31980835,3166.5,3166.3,2.3497]
["bitfinex","ETHUSD",1720884965034,0.06882335,3166.8,3166.3,2.3497]
["bitfinex","ETHUSD",1720884965236,2.32003891,3166.5,3166.3,2.3497]
["bitfinex","ETHUSD",1720884965645,2.32003891,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884968565,2.32045322,3166.5,3166.3,2.3497]
["bitfinex","ETHUSD",1720884970092,2.32045322,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884970380,2.32045322,3166.5,3166.3,2.3497]
["bitfinex","ETHUSD",1720884971991,2.32152048,3166.5,3166.3,2.3497]
["bitfinex","ETHUSD",1720884972379,2.32157543,3166.5,3166.3,2.3497]
["bitfinex","ETHUSD",1720884973287,2.32157543,3166.5,3166.3,3.58787]
["bitfinex","ETHUSD",1720884973493,2.32157543,3166.4,3166.3,2.67587]
["bitfinex","ETHUSD",1720884973679,2.32157543,3166.4,3166.3,2.3497]
["bitfinex","ETHUSD",1720884975187,2.74236098,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884975188,2.74383999,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884975499,2.32286261,3166.4,3166.3,2.3497]
["bitfinex","ETHUSD",1720884975696,2.74383999,3166.6,3166.3,2.3497]
["bitfinex","ETHUSD",1720884976269,2.32305432,3166.4,3166.3,2.3497]
["bitfinex","ETHUSD",1720884976477,2.32305432,3166.4,3166.3,2.58467]
["bitfinex","ETHUSD",1720884976993,2.32305432,3166.5,3166.3,3.48727]
["bitfinex","ETHUSD",1720884977292,2.32305432,3166.5,3166.4,2.3403]
["bitfinex","ETHUSD",1720884978300,3.2867185,3167.1,3166.4,2.3403]
["bitfinex","ETHUSD",1720884978465,2.32337347,3166.5,3166.4,2.3403]
["bitfinex","ETHUSD",1720884978772,2.32337347,3166.5,3166.4,2.91011]
["bitfinex","ETHUSD",1720884978975,2.32337347,3166.6,3166.4,2.91011]
["bitfinex","ETHUSD",1720884979672,2.32337347,3166.8,3166.6,2.3403]
["bitfinex","ETHUSD",1720884979874,2.32337347,3167.0,3166.7,0.912]
["bitfinex","ETHUSD",1720884980074,2.32337347,3167.2,3167.0,0.912]
["bitfinex","ETHUSD",1720884980286,2.32337347,3167.3,3167.1,2.3403]
["bitfinex","ETHUSD",1720884980697,2.32337347,3167.2,3167.1,2.3403]
["bitfinex","ETHUSD",1720884981213,2.32337347,3167.3,3167.1,2.3403]
["bitfinex","ETHUSD",1720884981596,2.32182961,3167.2,3167.1,2.3403]
["bitfinex","ETHUSD",1720884981797,2.32186332,3167.2,3167.1,2.3403]
["bitfinex","ETHUSD",1720884982176,2.32186332,3167.3,3167.1,2.3403]
["bitfinex","ETHUSD",1720884982377,2.32186332,3167.2,3166.7,5.3403]
["bitfinex","ETHUSD",1720884982583,2.32186332,3167.1,3166.6,3.0]
["bitfinex","ETHUSD",1720884982784,2.32186332,3166.9,3166.2,21.8803]
["bitfinex","ETHUSD",1720884982978,2.32186332,3166.6,3166.2,21.8803]
["bitfinex","ETHUSD",1720884983211,2.32186332,3166.5,3166.2,21.8803]
["bitfinex","ETHUSD",1720884983416,2.32186332,3166.4,3166.2,21.8803]
["bitfinex","ETHUSD",1720884984782,2.32237069,3166.4,3166.2,21.8803]
["bitfinex","ETHUSD",1720884985217,2.32239487,3166.4,3166.2,9.7503]
["bitfinex","ETHUSD",1720884985404,2.32239487,3166.4,3166.2,11.72853]
["bitfinex","ETHUSD",1720884985605,2.32239487,3166.4,3166.2,10.6623]
["bitfinex","ETHUSD",1720884986317,2.32239487,3166.4,3166.2,9.7503]
["bitfinex","ETHUSD",1720884988115,2.32247229,3166.4,3166.2,9.7503]
["bitfinex","ETHUSD",1720884990488,2.32247229,3166.4,3166.2,2.3403]
["bitfinex","ETHUSD",1720884991500,2.32259172,3166.4,3166.2,2.3403]
["bitfinex","ETHUSD",1720884991991,2.32259172,3166.4,3166.0,0.912]
["bitfinex","ETHUSD",1720884993230,2.32259172,3166.3,3166.0,0.912]
["bitfinex","ETHUSD",1720884993432,2.32259172,3166.2,3165.7,8.322]
["bitfinex","ETHUSD",1720884993725,2.32259172,3166.1,3165.7,7.41]
["bitfinex","ETHUSD",1720884993925,2.32259172,3166.0,3165.7,7.41]
["bitfinex","ETHUSD",1720884994133,2.32259172,3165.9,3165.7,7.41]
["bitfinex","ETHUSD",1720884994809,2.32265449,3165.9,3165.7,7.41]
["bitfinex","ETHUSD",1720884995018,0.2398717,3165.8,3165.7,7.41]
["bitfinex","ETHUSD",1720884995347,2.56224689,3165.8,3165.5,2.2795]
["bitfinex","ETHUSD",1720884995549,2.56224689,3165.7,3165.4,3.0]
["bitfinex","ETHUSD",1720884995758,0.23987256,3165.6,3165.4,3.0]
["bitfinex","ETHUSD",1720884996052,0.23987256,3165.6,3165.3,7.41]
["bitfinex","ETHUSD",1720884996053,2.56224689,3165.6,3165.3,7.41]
["bitfinex","ETHUSD",1720884996221,0.23987256,3165.5,3165.3,7.41]
["bitfinex","ETHUSD",1720884996929,0.23987256,3165.5,3165.3,8.322]
["bitfinex","ETHUSD",1720884997338,2.32237433,3165.7,3165.3,8.322]
["bitfinex","ETHUSD",1720884997339,0.23987256,3165.4,3165.3,8.322]
["bitfinex","ETHUSD",1720884997533,0.23987256,3165.6,3165.3,8.322]
["bitfinex","ETHUSD",1720884997736,0.23987256,3165.5,3165.3,8.322]
["bitfinex","ETHUSD",1720884997959,0.23999527,3165.4,3165.3,8.322]
["bitfinex","ETHUSD",1720884998257,0.23998814,3165.4,3165.3,8.322]
["bitfinex","ETHUSD",1720884998557,0.23998814,3165.4,3165.3,0.912]
["bitfinex","ETHUSD",1720885001339,2.31943808,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885001631,0.23995655,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885001857,0.23995655,3165.6,3165.3,0.912]
["bitfinex","ETHUSD",1720885002032,0.23995655,3165.5,3165.3,0.912]
["bitfinex","ETHUSD",1720885002234,2.31943808,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885002436,0.23993674,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885002656,0.23993674,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885002863,0.23993674,3165.6,3165.3,0.912]
["bitfinex","ETHUSD",1720885003031,2.31943808,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885003232,0.2399275,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885003431,0.2399275,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885003665,0.2399275,3165.6,3165.3,0.912]
["bitfinex","ETHUSD",1720885003867,2.31943808,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885004052,0.23991744,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885004243,0.23991744,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885004561,2.3184061,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885004766,0.23992748,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885004943,0.23992748,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885005148,0.23992748,3165.6,3165.3,0.912]
["bitfinex","ETHUSD",1720885005443,2.3184061,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885005655,0.23991525,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885005861,0.23991525,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885006174,0.23991525,3165.6,3165.3,1.23115]
["bitfinex","ETHUSD",1720885006350,2.3184061,3166.0,3165.3,1.23115]
["bitfinex","ETHUSD",1720885006664,0.23992346,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885006881,0.23992346,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885007078,2.3184061,3166.0,3165.3,0.912]
["bitfinex","ETHUSD",1720885007079,0.23992346,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885007371,2.3184061,3166.0,3165.3,0.912]
["bitfinex","ETHUSD",1720885007559,0.23991235,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885007764,0.23991235,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885007961,0.23992985,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885008262,2.31794144,3166.0,3165.3,0.912]
["bitfinex","ETHUSD",1720885008572,0.23992233,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885008773,0.23992233,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885008972,0.23992233,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885009173,2.31776136,3166.0,3165.3,0.912]
["bitfinex","ETHUSD",1720885009472,0.23992758,3165.9,3165.3,0.912]
["bitfinex","ETHUSD",1720885009661,0.23992758,3165.8,3165.3,0.912]
["bitfinex","ETHUSD",1720885009835,0.23992758,3165.7,3165.3,0.912]
["bitfinex","ETHUSD",1720885010040,2.58059706,3166.0,3165.3,0.912]
["bitfinex","ETHUSD",1720885010272,0.31059569,3166.2,3165.0,2.21168]
["bitfinex","ETHUSD",1720885010273,0.23992237,3165.9,3165.5,0.912]
["bitfinex","ETHUSD",1720885010471,5.0867556,3166.4,3165.5,0.912]
["bitfinex","ETHUSD",1720885010472,2.31776136,3166.4,3165.8,0.912]
["bitfinex","ETHUSD",1720885010694,0.23971126,3166.3,3165.9,2.4372]
["bitfinex","ETHUSD",1720885010984,0.2397118,3166.2,3165.9,2.4372]
["bitfinex","ETHUSD",1720885011187,0.2397118,3166.1,3165.9,2.4372]
["bitfinex","ETHUSD",1720885011354,2.31710772,3166.5,3165.9,2.4372]
["bitfinex","ETHUSD",1720885011552,0.23969669,3166.4,3165.9,2.4372]
["bitfinex","ETHUSD",1720885011754,0.23859311,3166.5,3165.9,2.4372]
["bitfinex","ETHUSD",1720885011951,0.23970531,3166.4,3165.9,2.4372]
["bitfinex","ETHUSD",1720885012152,0.23970531,3166.4,3166.1,0.912]
["bitfinex","ETHUSD",1720885012383,2.31707701,3166.4,3166.1,0.912]
["bitfinex","ETHUSD",1720885012889,2.73704721,3166.7,3166.1,0.912]
["bitfinex","ETHUSD",1720885013053,2.73704721,3166.7,3165.9,3.3492]
["bitfinex","ETHUSD",1720885013258,0.23960651,3166.3,3165.9,3.3492]
["bitfinex","ETHUSD",1720885013457,0.23960651,3166.2,3165.9,3.3492]
["bitfinex","ETHUSD",1720885014261,0.23960651,3166.2,3165.9,2.4372]
["bitfinex","ETHUSD",1720885014466,0.06882335,3166.7,3165.9,2.4372]
["bitfinex","ETHUSD",1720885014988,0.98082335,3166.8,3165.9,2.4372]
["bitfinex","ETHUSD",1720885015287,0.2396897,3166.7,3165.9,2.4372]
["bitfinex","ETHUSD",1720885015460,2.55639428,3166.6,3165.9,3.3492]
["bitfinex","ETHUSD",1720885015859,0.23966204,3166.5,3165.9,3.3492]
["bitfinex","ETHUSD",1720885016060,0.23966204,3166.4,3165.9,3.3492]
["bitfinex","ETHUSD",1720885016376,0.23966204,3166.3,3165.9,3.3492]
["bitfinex","ETHUSD",1720885016583,2.31662534,3166.6,3165.9,3.3492]
["bitfinex","ETHUSD",1720885016782,0.2396691,3166.5,3165.9,3.3492]
["bitfinex","ETHUSD",1720885016961,0.2396691,3166.4,3165.9,3.3492]
["bitfinex","ETHUSD",1720885017162,0.2396691,3166.3,3165.9,3.3492]
["bitfinex","ETHUSD",1720885017392,2.31662534,3166.6,3165.9,3.3492]
["bitfinex","ETHUSD",1720885017592,0.2396798,3166.5,3165.9,3.3492]
["bitfinex","ETHUSD",1720885017760,0.2396798,3166.4,3165.9,3.3492]
["bitfinex","ETHUSD",1720885017962,2.31662534,3166.6,3165.9,3.3492]
["bitfinex","ETHUSD",1720885017963,0.2396798,3166.3,3165.9,3.68412]
["bitfinex","ETHUSD",1720885018178,2.31660298,3166.6,3166.0,2.4029]
["bitfinex","ETHUSD",1720885018513,2.31660298,3166.8,3166.3,0.912]
["bitfinex","ETHUSD",1720885018731,0.23950391,3166.7,3166.3,0.912]
["bitfinex","ETHUSD",1720885018937,0.23950391,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1720885019081,0.23950391,3166.5,3166.4,0.55]
["bitfinex","ETHUSD",1720885019622,2.31660298,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1720885019828,0.23951595,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1720885020041,0.23951595,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1720885020182,0.23951595,3166.6,3166.4,0.55]
["bitfinex","ETHUSD",1720885020382,2.31660298,3167.0,3166.5,3.3149]
["bitfinex","ETHUSD",1720885020584,2.55609313,3166.9,3166.5,3.3149]
["bitfinex","ETHUSD",1720885020800,0.23949015,3166.8,3166.5,3.3149]
["bitfinex","ETHUSD",1720885021009,2.31640116,3166.9,3166.5,2.4029]
["bitfinex","ETHUSD",1720885021207,0.23952189,3166.8,3166.5,2.4029]
["bitfinex","ETHUSD",1720885021403,5.2906,3167.6,3166.5,2.4029]
["bitfinex","ETHUSD",1720885021611,2.31625015,3167.0,3166.5,2.4029]
["bitfinex","ETHUSD",1720885021819,0.23949634,3166.9,3166.5,2.4029]
["bitfinex","ETHUSD",1720885022036,0.23949634,3166.8,3166.5,3.3149]
["bitfinex","ETHUSD",1720885022327,0.23949634,3166.7,3166.5,3.3149]
["bitfinex","ETHUSD",1720885022527,2.31625015,3167.0,3166.5,3.3149]
["bitfinex","ETHUSD",1720885022723,0.23945464,3166.9,3166.5,3.3149]
["bitfinex","ETHUSD",1720885022936,0.23945464,3166.8,3166.6,2.4029]
["bitfinex","ETHUSD",1720885023233,1.24252048,3167.5,3166.6,2.4029]
["bitfinex","ETHUSD",1720885023234,2.31625015,3167.3,3166.8,2.4029]
["bitfinex","ETHUSD",1720885023527,0.23934891,3167.2,3167.1,0.912]
["bitfinex","ETHUSD",1720885023944,2.31544055,3167.7,3167.2,2.4029]
["bitfinex","ETHUSD",1720885024106,0.23918795,3167.6,3167.2,2.4029]
["bitfinex","ETHUSD",1720885024302,0.23918508,3167.5,3167.2,2.4029]
["bitfinex","ETHUSD",1720885024501,0.23918508,3167.4,3167.2,2.4029]
["bitfinex","ETHUSD",1720885024716,2.54698461,3167.7,3167.2,2.4029]
["bitfinex","ETHUSD",1720885025028,0.23918575,3167.6,3167.2,2.4029]
["bitfinex","ETHUSD",1720885025220,0.23918575,3167.5,3167.2,2.4029]
["bitfinex","ETHUSD",1720885025417,0.23918575,3167.4,3167.2,2.4029]
["bitfinex","ETHUSD",1720885025617,2.31544055,3167.7,3167.2,2.4029]
["bitfinex","ETHUSD",1720885025845,1.24250801,3168.1,3167.2,2.4029]
["bitfinex","ETHUSD",1720885025846,0.23915897,3167.6,3167.2,2.4029]
["bitfinex","ETHUSD",1720885026149,0.23915897,3167.5,3167.2,2.4029]
["bitfinex","ETHUSD",1720885026353,2.31544055,3167.8,3167.3,0.912]
["bitfinex","ETHUSD",1720885026575,0.23911454,3167.7,3167.3,0.912]
["bitfinex","ETHUSD",1720885026880,0.23911454,3167.6,3167.3,0.912]
["bitfinex","ETHUSD",1720885027167,0.33050801,3168.1,3167.3,0.912]
["bitfinex","ETHUSD",1720885027318,2.31462441,3167.9,3167.3,0.912]
["bitfinex","ETHUSD",1720885027521,2.55373231,3167.8,3167.3,0.912]
["bitfinex","ETHUSD",1720885027751,0.2391079,3167.7,3167.2,2.4029]
["bitfinex","ETHUSD",1720885028265,2.67187179,3167.9,3167.2,2.4029]
["bitfinex","ETHUSD",1720885028266,0.2391079,3167.6,3167.2,2.4029]
["bitfinex","ETHUSD",1720885028572,2.31462441,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1720885028722,0.23909359,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1720885028924,0.23909359,3167.7,3167.3,0.55]
["bitfinex","ETHUSD",1720885029230,2.31462441,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1720885029231,0.23910699,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1720885029430,2.31462441,3168.0,3167.3,0.55]
["bitfinex","ETHUSD",1720885029639,2.82513704,3167.9,3167.3,0.55]
["bitfinex","ETHUSD",1720885029868,0.23911705,3167.8,3167.3,0.55]
["bitfinex","ETHUSD",1720885030072,0.23911705,3167.7,3167.3,1.52513899]
["bitfinex","ETHUSD",1720885030254,2.31462441,3168.1,3167.5,0.912]
["bitfinex","ETHUSD",1720885030463,0.912,3168.5,3167.5,0.912]
["bitfinex","ETHUSD",1720885030754,2.31300363,3168.2,3167.5,0.912]
["bitfinex","ETHUSD",1720885030941,0.23903983,3168.1,3167.5,0.912]
["bitfinex","ETHUSD",1720885031143,0.23903983,3168.0,3167.5,0.912]
["bitfinex","ETHUSD",1720885031349,2.54430399,3168.2,3167.5,0.912]
["bitfinex","ETHUSD",1720885031654,0.23902456,3168.1,3167.5,0.912]
["bitfinex","ETHUSD",1720885031858,0.23902456,3168.0,3167.5,0.912]
["bitfinex","ETHUSD",1720885032056,2.31300363,3168.3,3167.6,2.33873627]
["bitfinex","ETHUSD",1720885032256,0.23899964,3168.2,3167.7,1.23707363]
["bitfinex","ETHUSD",1720885032464,2.38182698,3168.6,3167.8,0.55]
["bitfinex","ETHUSD",1720885032638,0.23893406,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1720885032839,0.23893406,3168.4,3167.8,0.55]
["bitfinex","ETHUSD",1720885033026,0.23893406,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1720885033227,0.06882335,3168.2,3167.6,2.2756]
["bitfinex","ETHUSD",1720885033446,0.06882335,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885033655,0.56840743,3168.3,3167.6,2.2756]
["bitfinex","ETHUSD",1720885033857,0.23905487,3168.2,3167.6,2.2756]
["bitfinex","ETHUSD",1720885034060,0.06882335,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885034222,0.23901115,3168.3,3167.6,2.2756]
["bitfinex","ETHUSD",1720885034434,0.06882335,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885034629,0.23901486,3168.3,3167.6,2.2756]
["bitfinex","ETHUSD",1720885034850,0.39787156,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885035046,0.23901663,3168.3,3167.6,2.2756]
["bitfinex","ETHUSD",1720885035246,0.39787156,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885036853,0.06882335,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885042139,0.912,3168.3,3167.6,2.2756]
["bitfinex","ETHUSD",1720885042339,0.06882335,3168.2,3167.6,2.2756]
["bitfinex","ETHUSD",1720885047982,0.06882335,3168.4,3167.6,2.2756]
["bitfinex","ETHUSD",1720885051084,0.2390521,3168.3,3167.6,2.2756]
["bitfinex","ETHUSD",1720885051282,0.06882335,3168.2,3167.6,2.2756]
["bitfinex","ETHUSD",1720885051468,0.06882335,3168.4,3167.6,2.59436]
["bitfinex","ETHUSD",1720885051671,0.98082335,3168.4,3167.6,2.59436]
["bitfinex","ETHUSD",1720885052199,0.23900794,3168.3,3167.6,2.59436]
["bitfinex","ETHUSD",1720885052374,0.98082335,3168.4,3167.6,2.59436]
["bitfinex","ETHUSD",1720885052575,0.30783595,3168.3,3167.6,2.59436]
["bitfinex","ETHUSD",1720885052771,0.06882335,3168.3,3167.6,2.59436]
["bitfinex","ETHUSD",1720885053165,0.23903066,3168.2,3167.6,2.59436]
["bitfinex","ETHUSD",1720885053364,0.06882335,3168.3,3167.6,2.59436]
["bitfinex","ETHUSD",1720885053597,0.23903528,3168.2,3167.6,2.59436]
["bitfinex","ETHUSD",1720885053795,0.06882335,3168.3,3167.6,2.59436]
["bitfinex","ETHUSD",1720885054002,0.23903533,3168.2,3167.6,2.59436]
["bitfinex","ETHUSD",1720885054303,0.06882335,3168.3,3167.6,2.59436]
["bitfinex","ETHUSD",1720885054497,0.23903384,3168.2,3167.6,2.59436]
["bitfinex","ETHUSD",1720885054701,0.98082335,3168.4,3167.7,0.55]
["bitfinex","ETHUSD",1720885054862,0.23903299,3168.3,3167.7,0.55]
["bitfinex","ETHUSD",1720885055069,0.23903299,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1720885055302,0.23903299,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1720885055489,0.23903299,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1720885055844,3.29183868,3168.4,3167.7,0.55]
["bitfinex","ETHUSD",1720885056128,2.5500592,3168.3,3167.7,0.55]
["bitfinex","ETHUSD",1720885056323,0.23904387,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1720885056501,2.31101533,3168.3,3167.7,0.55]
["bitfinex","ETHUSD",1720885056502,0.23904387,3168.1,3167.7,0.55]
["bitfinex","ETHUSD",1720885056701,0.23904387,3168.0,3167.7,0.55]
["bitfinex","ETHUSD",1720885056905,0.2390451,3167.9,3167.7,0.55]
["bitfinex","ETHUSD",1720885057128,0.23904676,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885057518,0.23903964,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885058042,0.2667923,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885060233,0.2668131,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885060433,0.23906044,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885060731,0.26681302,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885061307,0.26681302,3167.8,3167.6,2.59436]
["bitfinex","ETHUSD",1720885061532,0.02775266,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885061731,0.2668053,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885061938,0.23905264,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885062228,0.02775283,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885062431,0.23905264,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885062731,0.26680574,3167.8,3167.7,0.55]
["bitfinex","ETHUSD",1720885063301,0.26680618,3167.8,3167.6,2.59436]
["bitfinex","ETHUSD",1720885063631,0.23905345,3167.7,3167.6,2.59436]
["bitfinex","ETHUSD",1720885063840,0.26680622,3167.7,3167.6,3.14436]
["bitfinex","ETHUSD",1720885065813,0.26680622,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885067020,0.26676476,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885068442,2.58705912,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885069070,0.26676476,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885070272,0.02775277,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885070470,0.23903531,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885070796,0.0277508,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885071012,0.26679861,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885071214,0.23904781,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885071565,0.26679861,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885073683,0.26679621,3167.7,3167.6,4.05636]
["bitfinex","ETHUSD",1720885074081,0.26679621,3167.7,3167.6,2.2756]
["bitfinex","ETHUSD",1720885074285,0.26679621,3167.7,3167.2,7.41]
["bitfinex","ETHUSD",1720885074483,2.74653643,3167.4,3167.2,7.41]
["bitfinex","ETHUSD",1720885074794,0.23904541,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885074980,3.01332552,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885075402,0.26678909,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885075901,3.2867185,3167.4,3167.2,7.41]
["bitfinex","ETHUSD",1720885076079,3.52612885,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885076499,0.23941035,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885077084,0.23944947,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885079201,2.98231723,3167.3,3167.2,7.41]
["bitfinex","ETHUSD",1720885079795,2.98231723,3167.3,3166.8,3.1933]
["bitfinex","ETHUSD",1720885079979,2.32146784,3167.0,3166.8,3.1933]
["bitfinex","ETHUSD",1720885080183,0.06882335,3167.5,3166.8,3.1933]
["bitfinex","ETHUSD",1720885080384,3.2867185,3167.6,3166.8,3.1933]
["bitfinex","ETHUSD",1720885080385,2.32148949,3167.0,3166.8,3.1933]
["bitfinex","ETHUSD",1720885080667,2.74225946,3167.3,3166.8,3.1933]
["bitfinex","ETHUSD",1720885080668,2.56088025,3166.9,3166.8,3.1933]
["bitfinex","ETHUSD",1720885081072,2.56088025,3166.9,3166.8,3.7433]
["bitfinex","ETHUSD",1720885081806,0.23939076,3166.9,3166.8,3.7433]
["bitfinex","ETHUSD",1720885082811,0.23942149,3166.9,3166.8,3.1933]
["bitfinex","ETHUSD",1720885083184,2.32058553,3167.0,3166.8,3.1933]
["bitfinex","ETHUSD",1720885083375,0.23940577,3166.9,3166.8,3.1933]
["bitfinex","ETHUSD",1720885083779,0.23940577,3166.9,3166.8,4.25363]
["bitfinex","ETHUSD",1720885085137,0.23940577,3166.9,3166.8,4.80363]
["bitfinex","ETHUSD",1720885085472,0.23923808,3166.9,3166.8,4.80363]
["bitfinex","ETHUSD",1720885085944,0.06882335,3167.8,3166.9,2.2813]
["bitfinex","ETHUSD",1720885086153,2.31968961,3167.3,3167.2,0.912]
["bitfinex","ETHUSD",1720885086296,2.55892803,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885089421,2.31947065,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885089737,2.5587297,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885092061,0.23925905,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885092352,2.55859194,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885092745,2.55853443,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885093064,0.06882335,3167.8,3167.2,3.1933]
["bitfinex","ETHUSD",1720885093352,2.31928442,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885093568,2.55856899,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885093911,0.23928457,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885094111,2.55856899,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885095619,0.23928457,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885095821,0.06882335,3167.9,3167.2,3.1933]
["bitfinex","ETHUSD",1720885096065,2.31919344,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885096222,2.55843051,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885096771,0.23923707,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885097063,2.55843051,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885098864,0.23923707,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885099367,2.55864919,3167.3,3167.2,3.1933]
["bitfinex","ETHUSD",1720885100871,2.55864919,3167.3,3167.2,2.2813]
["bitfinex","ETHUSD",1720885101098,0.23927177,3167.3,3167.2,2.2813]
["bitfinex","ETHUSD",1720885101472,0.23927177,3167.3,3167.0,3.3943]
["bitfinex","ETHUSD",1720885101805,2.55888016,3167.2,3167.0,3.3943]
["bitfinex","ETHUSD",1720885102003,0.23927177,3167.1,3166.8,1.462]
["bitfinex","ETHUSD",1720885102223,0.23927177,3167.1,3166.7,2.4823]
["bitfinex","ETHUSD",1720885102684,0.23938261,3167.0,3166.7,2.4823]
["bitfinex","ETHUSD",1720885102890,0.23938261,3166.9,3166.7,2.4823]
["bitfinex","ETHUSD",1720885103203,0.23938188,3166.8,3166.7,2.4823]
["bitfinex","ETHUSD",1720885103383,0.23938188,3166.8,3166.7,3.0323]
["bitfinex","ETHUSD",1720885104498,0.23938188,3166.8,3166.4,2.4823]
["bitfinex","ETHUSD",1720885104713,0.23938188,3166.7,3166.5,0.24823]
["bitfinex","ETHUSD",1720885104860,2.31974528,3167.0,3166.7,0.912]
["bitfinex","ETHUSD",1720885105062,2.55921037,3166.9,3166.7,0.912]
["bitfinex","ETHUSD",1720885105298,0.23946509,3166.8,3166.7,0.912]
["bitfinex","ETHUSD",1720885105804,2.2776,3167.3,3166.7,0.912]
["bitfinex","ETHUSD",1720885105970,2.31993604,3166.9,3166.7,0.912]
["bitfinex","ETHUSD",1720885106170,0.23947087,3166.8,3166.7,0.912]
["bitfinex","ETHUSD",1720885107713,0.23947087,3166.8,3166.7,3.3943]
["bitfinex","ETHUSD",1720885107864,0.23947087,3166.8,3166.7,4.28373]
["bitfinex","ETHUSD",1720885112600,0.23943553,3166.8,3166.7,4.28373]
["bitfinex","ETHUSD",1720885113097,0.23943998,3166.9,3166.7,4.28373]
["bitfinex","ETHUSD",1720885113402,2.56021519,3166.9,3166.8,1.462]
["bitfinex","ETHUSD",1720885113788,2.56021519,3166.9,3166.8,0.912]
["bitfinex","ETHUSD",1720885114890,0.23943998,3166.9,3166.8,0.912]
["bitfinex","ETHUSD",1720885115602,0.23943998,3166.9,3166.8,3.65333]
["bitfinex","ETHUSD",1720885115828,2.478,3168.0,3166.8,4.20333]
["bitfinex","ETHUSD",1720885116100,2.32153777,3167.1,3166.8,2.9519]
["bitfinex","ETHUSD",1720885116297,2.74231649,3167.3,3167.0,0.912]
["bitfinex","ETHUSD",1720885116498,0.23934929,3167.2,3167.0,0.912]
["bitfinex","ETHUSD",1720885116685,0.23934929,3167.1,3167.0,0.912]
["bitfinex","ETHUSD",1720885116906,2.56137416,3167.1,3167.0,0.912]
["bitfinex","ETHUSD",1720885117500,0.23934929,3167.1,3167.0,0.912]
["bitfinex","ETHUSD",1720885119305,0.23927354,3167.1,3167.0,0.912]
["bitfinex","ETHUSD",1720885122709,0.23927168,3167.1,3167.0,0.912]
["bitfinex","ETHUSD",1720885124574,0.23927168,3167.1,3167.0,3.70029]
["bitfinex","ETHUSD",1720885124780,0.23927168,3167.1,3167.0,4.25029]
["bitfinex","ETHUSD",1720885125011,2.56329958,3167.1,3167.0,4.25029]
["bitfinex","ETHUSD",1720885125720,3.2867185,3167.7,3167.0,4.25029]
["bitfinex","ETHUSD",1720885125931,2.32394784,3167.1,3167.0,2.9519]
["bitfinex","ETHUSD",1720885126082,2.56315392,3167.1,3167.0,3.8639]
["bitfinex","ETHUSD",1720885126422,0.23920615,3167.1,3167.0,3.8639]
["bitfinex","ETHUSD",1720885129079,0.2392498,3167.1,3167.0,3.8639]
["bitfinex","ETHUSD",1720885129326,2.74526726,3167.3,3167.0,3.8639]
["bitfinex","ETHUSD",1720885129621,0.2392498,3167.2,3167.0,2.9519]
["bitfinex","ETHUSD",1720885129793,2.74526726,3167.3,3167.1,1.462]
["bitfinex","ETHUSD",1720885130124,0.23925575,3167.2,3167.1,1.462]
["bitfinex","ETHUSD",1720885132453,0.23927985,3167.2,3167.1,1.462]
["bitfinex","ETHUSD",1720885132769,2.56335451,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885132924,0.23927985,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885133456,2.56335451,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885133606,0.23927985,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885133809,2.56335451,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885134617,0.23927985,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885135469,2.56335451,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885135665,2.56270149,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885136177,3.2867185,3167.8,3167.1,4.25029]
["bitfinex","ETHUSD",1720885136343,2.3234867,3167.2,3167.1,3.33829]
["bitfinex","ETHUSD",1720885136525,0.23919228,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885139269,0.23912014,3167.2,3167.1,4.25029]
["bitfinex","ETHUSD",1720885139426,3.2867185,3168.0,3167.1,4.25029]
["bitfinex","ETHUSD",1720885139630,2.3225905,3167.4,3167.1,2.9519]
["bitfinex","ETHUSD",1720885139858,0.23912459,3167.3,3167.1,2.9519]
["bitfinex","ETHUSD",1720885140067,0.23912459,3167.3,3167.2,0.912]
["bitfinex","ETHUSD",1720885140371,0.23912459,3167.3,3167.2,1.462]
["bitfinex","ETHUSD",1720885140741,0.23912459,3167.3,3167.2,0.55]
["bitfinex","ETHUSD",1720885140940,2.56171509,3167.3,3167.2,0.912]
["bitfinex","ETHUSD",1720885141147,0.23912459,3167.3,3167.2,0.912]
["bitfinex","ETHUSD",1720885141347,0.23912459,3167.4,3167.2,0.912]
["bitfinex","ETHUSD",1720885141555,0.23912459,3167.4,3167.3,0.912]
["bitfinex","ETHUSD",1720885142551,0.23925293,3167.4,3167.3,0.912]
["bitfinex","ETHUSD",1720885144757,0.23927339,3167.4,3167.3,0.912]
["bitfinex","ETHUSD",1720885146871,2.5616879,3167.4,3167.3,3.1991]
["bitfinex","ETHUSD",1720885147934,0.23927339,3167.4,3167.3,4.06901]
["bitfinex","ETHUSD",1720885148141,0.23906617,3167.4,3167.3,4.06901]
["bitfinex","ETHUSD",1720885148948,0.23906617,3167.4,3167.3,7.06901]
["bitfinex","ETHUSD",1720885149376,2.32214603,3167.9,3167.4,2.2723]
["bitfinex","ETHUSD",1720885149670,0.23894154,3167.8,3167.6,2.2723]
["bitfinex","ETHUSD",1720885149884,2.32214603,3167.9,3167.8,0.912]
["bitfinex","ETHUSD",1720885150079,2.56108748,3167.9,3167.8,0.912]
["bitfinex","ETHUSD",1720885150283,2.55976454,3167.9,3167.8,0.912]
["bitfinex","ETHUSD",1720885151179,0.23894145,3167.9,3167.8,0.912]
["bitfinex","ETHUSD",1720885151365,0.23889453,3167.9,3167.8,0.912]
["bitfinex","ETHUSD",1720885151568,0.23889453,3167.9,3167.8,1.78043]
["bitfinex","ETHUSD",1720885151763,2.32009248,3168.1,3167.8,1.78043]
["bitfinex","ETHUSD",1720885152087,0.23881898,3168.0,3167.8,0.86843]
["bitfinex","ETHUSD",1720885152294,0.23881898,3167.9,3167.8,0.86843]
["bitfinex","ETHUSD",1720885152586,0.23881898,3167.9,3167.8,1.78043]
["bitfinex","ETHUSD",1720885153714,0.23881898,3167.9,3167.8,4.16163]
["bitfinex","ETHUSD",1720885153993,2.32009248,3168.3,3167.8,4.16163]
["bitfinex","ETHUSD",1720885154193,0.23878245,3168.2,3167.9,0.966163]
["bitfinex","ETHUSD",1720885154392,5.6383185,3169.0,3168.1,0.912]
["bitfinex","ETHUSD",1720885154686,2.31837079,3168.4,3168.0,2.3812]
["bitfinex","ETHUSD",1720885154876,2.73856331,3168.7,3168.3,0.912]
["bitfinex","ETHUSD",1720885155071,2.31836077,3168.4,3168.0,2.3812]
["bitfinex","ETHUSD",1720885155272,0.23876666,3168.3,3168.0,2.3812]
["bitfinex","ETHUSD",1720885155492,2.31836077,3168.5,3168.2,0.912]
["bitfinex","ETHUSD",1720885155657,2.31836077,3168.5,3168.0,2.3812]
["bitfinex","ETHUSD",1720885155658,0.23876656,3168.4,3168.0,2.3812]
["bitfinex","ETHUSD",1720885155853,0.23876656,3168.3,3168.0,2.3812]
["bitfinex","ETHUSD",1720885156059,0.23876656,3168.2,3168.0,2.3812]
["bitfinex","ETHUSD",1720885156299,2.31836077,3168.5,3168.1,0.912]
["bitfinex","ETHUSD",1720885156464,0.23877743,3168.4,3168.3,0.912]
["bitfinex","ETHUSD",1720885157189,0.23877743,3168.4,3168.3,3.2932]
["bitfinex","ETHUSD",1720885157365,0.23877743,3168.4,3168.3,3.62252]
["bitfinex","ETHUSD",1720885157573,0.23870332,3168.4,3168.3,3.62252]
["bitfinex","ETHUSD",1720885158289,2.31683288,3168.8,3168.3,3.62252]
["bitfinex","ETHUSD",1720885158492,0.23865916,3168.7,3168.6,0.912]
["bitfinex","ETHUSD",1720885158918,0.23865916,3168.7,3168.3,2.3812]
["bitfinex","ETHUSD",1720885159214,0.23865916,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885159420,0.23865916,3168.6,3168.3,2.3812]
["bitfinex","ETHUSD",1720885159720,0.23865916,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885160423,0.23865916,3168.6,3168.3,2.3812]
["bitfinex","ETHUSD",1720885160575,0.52195451,3168.6,3168.3,0.912]
["bitfinex","ETHUSD",1720885160773,0.23880122,3168.5,3168.3,0.912]
["bitfinex","ETHUSD",1720885160973,2.59918928,3168.6,3168.3,0.912]
["bitfinex","ETHUSD",1720885160974,0.26680471,3168.4,3168.3,0.912]
["bitfinex","ETHUSD",1720885162393,0.26680471,3168.4,3168.3,3.2932]
["bitfinex","ETHUSD",1720885162394,0.02800349,3168.4,3168.3,3.2932]
["bitfinex","ETHUSD",1720885162617,2.31589393,3168.8,3168.3,3.2932]
["bitfinex","ETHUSD",1720885162787,0.23870711,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885163120,0.23870711,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885163915,0.46674939,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885164117,0.2387031,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885164325,0.2387031,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885164485,0.238789,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885167127,2.3516,3169.0,3168.5,0.912]
["bitfinex","ETHUSD",1720885167427,2.55309358,3168.9,3168.5,0.912]
["bitfinex","ETHUSD",1720885167724,0.23864985,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885170621,0.23867616,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885170933,0.23867616,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885171243,0.23867616,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885171518,2.55280469,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885171718,0.23867616,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885171924,0.23867616,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885172114,0.23867616,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885172314,0.23867616,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885172512,0.23867616,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885172898,0.23867616,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885173109,0.23867616,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885173419,0.23867616,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885173625,0.23867616,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885173924,0.23871194,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885174224,0.23871194,3168.7,3167.9,7.41]
["bitfinex","ETHUSD",1720885174225,2.72123529,3168.6,3167.9,9.8548]
["bitfinex","ETHUSD",1720885174423,0.23871194,3168.5,3168.1,0.912]
["bitfinex","ETHUSD",1720885174941,0.02798924,3168.4,3168.1,0.912]
["bitfinex","ETHUSD",1720885175643,2.48252335,3168.6,3168.3,0.912]
["bitfinex","ETHUSD",1720885175787,0.71845724,3168.5,3168.3,0.912]
["bitfinex","ETHUSD",1720885175989,2.31412853,3168.8,3168.3,3.3568]
["bitfinex","ETHUSD",1720885176293,2.55288873,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885176515,0.2387602,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885176925,0.2387602,3168.6,3168.3,0.912]
["bitfinex","ETHUSD",1720885177130,0.23878124,3168.5,3168.3,0.912]
["bitfinex","ETHUSD",1720885177292,0.23878124,3168.4,3168.3,0.912]
["bitfinex","ETHUSD",1720885177631,2.4137,3168.5,3168.3,0.912]
["bitfinex","ETHUSD",1720885177831,0.23878526,3168.4,3168.3,0.912]
["bitfinex","ETHUSD",1720885178292,0.23876719,3168.4,3168.3,0.912]
["bitfinex","ETHUSD",1720885178954,0.23876719,3168.4,3168.3,3.3568]
["bitfinex","ETHUSD",1720885179310,0.23876719,3168.4,3168.3,0.912]
["bitfinex","ETHUSD",1720885180395,2.65574234,3169.0,3168.3,0.912]
["bitfinex","ETHUSD",1720885180595,2.31580163,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885180833,0.23876894,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885182149,2.55457057,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885183610,0.06882335,3168.9,3168.5,0.912]
["bitfinex","ETHUSD",1720885183807,0.4869938,3168.8,3168.5,0.912]
["bitfinex","ETHUSD",1720885184014,2.55515057,3168.7,3168.5,0.912]
["bitfinex","ETHUSD",1720885184344,0.23874146,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885185128,2.55515057,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885185960,2.55515057,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885186253,0.23874146,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885187152,0.23869768,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885189349,2.55550286,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885189538,0.23869768,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885189736,2.55550286,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885189938,2.58346359,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885190321,0.02796073,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885190520,2.31897949,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885190722,2.55764842,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885190930,2.58561176,3168.6,3168.5,3.3568]
["bitfinex","ETHUSD",1720885191331,2.58561176,3168.6,3168.5,3.69248]
["bitfinex","ETHUSD",1720885191535,2.3196543,3169.2,3168.6,4.64921]
["bitfinex","ETHUSD",1720885191880,2.3196543,3169.4,3169.1,0.912]
["bitfinex","ETHUSD",1720885192040,2.3196543,3169.3,3168.6,2.4401]
["bitfinex","ETHUSD",1720885192242,2.73929452,3169.4,3168.8,0.912]
["bitfinex","ETHUSD",1720885192449,2.73929452,3169.3,3168.7,0.912]
["bitfinex","ETHUSD",1720885192653,2.80811787,3169.2,3168.6,0.912]
["bitfinex","ETHUSD",1720885192852,2.73929452,3169.1,3168.6,0.912]
["bitfinex","ETHUSD",1720885193070,2.80811787,3169.0,3168.6,0.912]
["bitfinex","ETHUSD",1720885193231,2.73929452,3169.0,3168.6,0.912]
["bitfinex","ETHUSD",1720885193433,2.74139272,3169.1,3168.6,0.912]
["bitfinex","ETHUSD",1720885193734,2.74143475,3169.0,3168.6,0.912]
["bitfinex","ETHUSD",1720885194865,2.74143475,3168.9,3168.6,0.912]
["bitfinex","ETHUSD",1720885195532,2.74143475,3169.0,3168.6,0.912]
["bitfinex","ETHUSD",1720885195733,2.74143475,3168.9,3168.6,0.912]
["bitfinex","ETHUSD",1720885196447,0.06882335,3169.1,3168.6,0.912]
["bitfinex","ETHUSD",1720885196858,0.06882335,3169.1,3168.8,0.912]
["bitfinex","ETHUSD",1720885197058,0.40437754,3169.1,3167.7,2.4838]
["bitfinex","ETHUSD",1720885197242,2.74308532,3168.7,3168.4,0.912]
["bitfinex","ETHUSD",1720885197765,2.74338046,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885197968,2.743381,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885200775,0.06882335,3168.8,3168.4,0.912]
["bitfinex","ETHUSD",1720885200982,2.74375629,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885201838,2.74375629,3168.6,3168.4,3.3958]
["bitfinex","ETHUSD",1720885202181,2.74375629,3168.7,3168.5,0.33958]
["bitfinex","ETHUSD",1720885202470,2.74375629,3168.6,3168.5,0.912]
["bitfinex","ETHUSD",1720885202780,2.74375629,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885203343,3.2867185,3168.9,3168.4,0.912]
["bitfinex","ETHUSD",1720885203546,2.74387077,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885203944,2.74389938,3168.7,3168.4,0.912]
["bitfinex","ETHUSD",1720885204150,2.2605,3169.4,3168.4,0.912]
["bitfinex","ETHUSD",1720885204151,2.74389938,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885206637,2.7438619,3168.6,3168.4,0.912]
["bitfinex","ETHUSD",1720885206936,0.06882335,3169.3,3168.4,0.912]
["bitfinex","ETHUSD",1720885206937,2.74382696,3168.7,3168.4,0.912]
["bitfinex","ETHUSD",1720885207233,2.74382696,3168.7,3168.6,0.912]
["bitfinex","ETHUSD",1720885207637,2.74382696,3168.8,3168.6,0.912]
["bitfinex","ETHUSD",1720885207841,2.74382696,3168.8,3168.7,2.4838]
["bitfinex","ETHUSD",1720885208043,3.2867185,3169.1,3168.7,2.4838]
["bitfinex","ETHUSD",1720885208044,2.74382696,3168.9,3168.7,2.4838]
["bitfinex","ETHUSD",1720885208334,2.74375716,3168.8,3168.7,3.3958]
["bitfinex","ETHUSD",1720885208644,2.74374843,3168.8,3168.7,3.3958]
["bitfinex","ETHUSD",1720885208802,3.2867185,3169.1,3168.7,3.3958]
["bitfinex","ETHUSD",1720885209002,3.2867185,3169.0,3168.7,3.3958]
["bitfinex","ETHUSD",1720885209320,3.2867185,3168.9,3168.3,3.2062]
["bitfinex","ETHUSD",1720885209497,2.74394381,3168.6,3168.3,3.2062]
["bitfinex","ETHUSD",1720885209838,3.35554185,3168.9,3168.3,3.2062]
["bitfinex","ETHUSD",1720885210144,2.74395179,3168.7,3168.3,2.2942]
["bitfinex","ETHUSD",1720885210449,2.74395179,3168.8,3168.7,2.2942]
["bitfinex","ETHUSD",1720885210617,2.74395179,3169.3,3168.7,2.6779301]
["bitfinex","ETHUSD",1720885210822,2.74395179,3169.3,3169.2,0.912]
["bitfinex","ETHUSD",1720885211022,0.18200525,3169.5,3169.0,0.912]
["bitfinex","ETHUSD",1720885211328,2.7434588,3169.2,3169.0,0.912]
["bitfinex","ETHUSD",1720885213873,2.7434588,3169.2,3168.9,0.912]
["bitfinex","ETHUSD",1720885213874,2.74224369,3169.2,3168.9,0.912]
["bitfinex","ETHUSD",1720885214343,2.74224369,3169.3,3169.1,0.912]
["bitfinex","ETHUSD",1720885214666,0.1131819,3169.5,3169.1,0.912]
["bitfinex","ETHUSD",1720885214667,2.74224369,3169.4,3169.1,0.912]
["bitfinex","ETHUSD",1720885214809,2.74224369,3169.4,3169.3,0.912]
["bitfinex","ETHUSD",1720885215518,2.74224369,3169.4,3169.1,0.912]
["bitfinex","ETHUSD",1720885215729,2.74224369,3169.3,3169.1,0.912]
["bitfinex","ETHUSD",1720885216208,0.1131819,3169.5,3169.1,0.912]
["bitfinex","ETHUSD",1720885216411,2.74111454,3169.4,3169.1,0.912]
["bitfinex","ETHUSD",1720885216840,2.74077253,3169.4,3169.1,0.912]
["bitfinex","ETHUSD",1720885217686,2.74077253,3169.3,3168.7,2.2942]
["bitfinex","ETHUSD",1720885217871,2.74077253,3169.3,3168.9,0.912]
["bitfinex","ETHUSD",1720885218670,2.74077253,3169.3,3168.7,3.2062]
["bitfinex","ETHUSD",1720885219466,0.18200525,3169.5,3168.7,3.2062]
["bitfinex","ETHUSD",1720885219642,2.74034773,3169.3,3168.7,3.2062]
["bitfinex","ETHUSD",1720885219842,2.74034773,3169.3,3168.2,3.0]
["bitfinex","ETHUSD",1720885219843,2.74034773,3169.1,3168.3,2.4287]
["bitfinex","ETHUSD",1720885220044,2.74034773,3168.9,3168.3,2.4287]
["bitfinex","ETHUSD",1720885220249,3.2867185,3169.3,3167.7,0.912]
["bitfinex","ETHUSD",1720885220250,2.74034773,3168.4,3167.7,0.912]
["bitfinex","ETHUSD",1720885220473,2.81018542,3168.3,3167.7,0.912]
["bitfinex","ETHUSD",1720885220769,2.81018542,3168.3,3167.9,0.912]
["bitfinex","ETHUSD",1720885220970,2.74136207,3168.2,3167.9,0.912]
["bitfinex","ETHUSD",1720885221277,2.81018542,3168.2,3167.7,0.912]
["bitfinex","ETHUSD",1720885221568,2.81018542,3168.2,3166.7,4.63919]
["bitfinex","ETHUSD",1720885221569,2.74136207,3168.0,3166.7,4.63919]
["bitfinex","ETHUSD",1720885221756,2.74136207,3167.9,3167.4,0.912]
["bitfinex","ETHUSD",1720885222146,2.74136207,3168.0,3167.4,0.912]
["bitfinex","ETHUSD",1720885222340,2.74136207,3167.9,3167.6,0.912]
["bitfinex","ETHUSD",1720885222534,2.80877579,3168.0,3166.8,2.187]
["bitfinex","ETHUSD",1720885222769,2.73995244,3167.9,3166.9,0.682619]
["bitfinex","ETHUSD",1720885223076,2.80877579,3168.0,3166.9,0.682619]
["bitfinex","ETHUSD",1720885223574,2.80877579,3168.0,3166.9,3.682619]
["bitfinex","ETHUSD",1720885224247,2.80877579,3168.0,3167.0,0.55]
["bitfinex","ETHUSD",1720885224446,5.15297579,3168.0,3167.0,0.55]
["bitfinex","ETHUSD",1720885224633,2.73995244,3167.8,3167.0,0.55]
["bitfinex","ETHUSD",1720885224832,2.73995244,3167.8,3166.9,0.55]
["bitfinex","ETHUSD",1720885224833,0.06882335,3167.8,3166.9,0.55]
["bitfinex","ETHUSD",1720885225076,2.80877579,3167.8,3166.9,0.55]
["bitfinex","ETHUSD",1720885225295,0.06882335,3167.8,3166.9,0.55]
["bitfinex","ETHUSD",1720885225869,2.73728726,3168.0,3166.9,0.55]
["bitfinex","ETHUSD",1720885226192,0.06882335,3167.9,3167.0,0.355]
["bitfinex","ETHUSD",1720885226493,0.06882335,3168.0,3167.1,2.4287]
["bitfinex","ETHUSD",1720885226693,0.06882335,3168.1,3167.1,2.4287]
["bitfinex","ETHUSD",1720885226892,0.06882335,3168.1,3167.2,0.55]
["bitfinex","ETHUSD",1720885231859,2.80383304,3168.2,3167.2,0.55]
["bitfinex","ETHUSD",1720885232111,0.30848516,3168.1,3167.2,0.55]
["bitfinex","ETHUSD",1720885232467,0.06882335,3168.2,3167.2,0.55]
["bitfinex","ETHUSD",1720885232468,0.06882335,3168.0,3167.2,0.55]
["bitfinex","ETHUSD",1720885233457,0.06882335,3167.9,3167.1,2.4287]
["bitfinex","ETHUSD",1720885234200,0.06450393,3167.9,3167.1,2.4287]
["bitfinex","ETHUSD",1720885234567,0.06450393,3168.1,3167.1,2.4287]
["bitfinex","ETHUSD",1720885234789,0.27982158,3168.0,3167.1,2.4287]
["bitfinex","ETHUSD",1720885235101,0.06450393,3167.9,3167.1,2.4287]
["bitfinex","ETHUSD",1720885235983,0.06450393,3168.2,3167.1,2.4287]
["bitfinex","ETHUSD",1720885238381,0.06450393,3168.2,3167.1,2.1537]
["bitfinex","ETHUSD",1720885239410,2.36100393,3168.2,3167.1,2.1537]
["bitfinex","ETHUSD",1720885239621,5.09318581,3168.2,3167.1,2.1537]
["bitfinex","ETHUSD",1720885239773,0.81063862,3168.1,3167.1,2.1537]
["bitfinex","ETHUSD",1720885239972,0.06450393,3168.0,3167.1,2.1537]
["bitfinex","ETHUSD",1720885244700,0.06450393,3168.0,3167.1,3.0647]
["bitfinex","ETHUSD",1720885249605,0.97550393,3168.0,3167.1,2.1537]
["bitfinex","ETHUSD",1720885249997,3.70671796,3168.0,3167.1,2.1537]
["bitfinex","ETHUSD",1720885250192,0.3706718,3167.9,3167.1,2.1537]
["bitfinex","ETHUSD",1720885250435,0.06450393,3167.8,3167.1,2.1537]
["bitfinex","ETHUSD",1720885250597,2.79571796,3167.8,3167.1,2.1537]
["bitfinex","ETHUSD",1720885250796,0.06450393,3167.7,3167.1,2.1537]
["bitfinex","ETHUSD",1720885262540,2.79583632,3167.7,3167.1,2.1537]
["bitfinex","ETHUSD",1720885262740,0.27958363,3167.6,3167.1,2.1537]
["bitfinex","ETHUSD",1720885262981,0.06450393,3167.5,3167.1,2.1537]
["bitfinex","ETHUSD",1720885263355,0.34408756,3167.6,3167.2,0.911]
["bitfinex","ETHUSD",1720885263558,0.34408756,3167.6,3167.3,2.4475]
["bitfinex","ETHUSD",1720885263759,0.27958363,3167.6,3167.3,2.4475]
["bitfinex","ETHUSD",1720885264171,0.30754199,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885264349,3.03887438,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885264545,0.30754199,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885266290,3.04594765,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885266804,2.73840566,3167.4,3167.3,2.4475]
["bitfinex","ETHUSD",1720885267897,2.74208376,3167.4,3167.3,2.4475]
["bitfinex","ETHUSD",1720885268300,0.30754199,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885268512,2.74209218,3167.4,3167.3,2.4475]
["bitfinex","ETHUSD",1720885268859,3.04963417,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885269055,2.74209218,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885269254,2.74209218,3167.4,3167.3,2.4475]
["bitfinex","ETHUSD",1720885269458,0.06450393,3167.7,3167.3,2.4475]
["bitfinex","ETHUSD",1720885269459,2.74209218,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885270089,2.74209218,3167.4,3167.3,2.4475]
["bitfinex","ETHUSD",1720885270507,2.74209218,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885271062,2.74221736,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885271499,2.74222087,3167.5,3167.3,2.4475]
["bitfinex","ETHUSD",1720885271713,2.74222087,3167.5,3167.4,2.3735]
["bitfinex","ETHUSD",1720885271930,2.74222087,3167.7,3167.5,2.3735]
["bitfinex","ETHUSD",1720885272225,2.74222087,3167.7,3167.4,0.911]
["bitfinex","ETHUSD",1720885272226,2.74222087,3167.7,3167.6,3.2845]
["bitfinex","ETHUSD",1720885272389,2.74222087,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885274417,0.06450393,3168.0,3167.7,2.3735]
["bitfinex","ETHUSD",1720885274617,2.74217128,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885277728,0.06450393,3168.0,3167.7,2.3735]
["bitfinex","ETHUSD",1720885277929,2.74228535,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885281194,2.74219207,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885281662,2.74210788,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885282452,2.74210788,3167.9,3167.7,2.3735]
["bitfinex","ETHUSD",1720885283461,2.74210788,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885283963,2.74210788,3167.9,3167.7,2.3735]
["bitfinex","ETHUSD",1720885284271,2.74210788,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885284566,2.74209581,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885284865,2.7420947,3167.9,3167.7,2.3735]
["bitfinex","ETHUSD",1720885285034,2.7420947,3167.8,3167.7,2.3735]
["bitfinex","ETHUSD",1720885285774,2.7420947,3167.9,3167.7,2.3735]
["bitfinex","ETHUSD",1720885290797,2.7420947,3168.0,3167.7,2.3735]
["bitfinex","ETHUSD",1720885290974,2.74136801,3168.1,3167.7,2.3735]
["bitfinex","ETHUSD",1720885291487,2.74136801,3168.1,3167.8,0.911]
["bitfinex","ETHUSD",1720885291799,2.74136801,3168.0,3167.9,2.4181]
["bitfinex","ETHUSD",1720885293585,3.01550481,3168.0,3167.9,2.4181]
["bitfinex","ETHUSD",1720885294195,0.2741368,3168.0,3167.9,2.4181]
["bitfinex","ETHUSD",1720885294402,2.74075319,3168.0,3167.9,2.4181]
["bitfinex","ETHUSD",1720885294691,2.74075787,3168.0,3167.2,2.423]
["bitfinex","ETHUSD",1720885295017,2.8054144,3167.9,3167.3,0.911]
["bitfinex","ETHUSD",1720885295805,2.74091047,3167.9,3167.3,0.911]
["bitfinex","ETHUSD",1720885297639,2.74096831,3167.9,3167.3,0.911]
["bitfinex","ETHUSD",1720885298499,2.74096831,3167.9,3167.4,2.423]
["bitfinex","ETHUSD",1720885299144,0.06450393,3167.8,3167.4,2.423]
["bitfinex","ETHUSD",1720885299297,2.80547224,3167.8,3167.4,2.423]
["bitfinex","ETHUSD",1720885300241,2.74096831,3167.8,3167.4,2.423]
["bitfinex","ETHUSD",1720885300956,2.74154922,3167.8,3167.4,2.423]
["bitfinex","ETHUSD",1720885301436,2.74154922,3167.9,3167.4,2.423]
["bitfinex","ETHUSD",1720885301636,2.74154922,3167.9,3167.5,0.911]
["bitfinex","ETHUSD",1720885303212,2.74154922,3167.8,3167.5,0.911]
["bitfinex","ETHUSD",1720885303412,2.74154922,3167.9,3167.5,0.911]
["bitfinex","ETHUSD",1720885304253,2.74261909,3167.8,3167.5,0.911]
["bitfinex","ETHUSD",1720885304440,2.74261909,3167.9,3167.6,0.3334]
["bitfinex","ETHUSD",1720885304649,2.74261909,3167.9,3167.5,0.911]
["bitfinex","ETHUSD",1720885304650,2.74261909,3168.0,3167.8,0.911]
["bitfinex","ETHUSD",1720885305159,2.369,3167.8,3167.1,7.41]
["bitfinex","ETHUSD",1720885305304,3.29220282,3167.5,3167.1,7.41]
["bitfinex","ETHUSD",1720885305509,3.29220282,3167.2,3167.1,7.41]
["bitfinex","ETHUSD",1720885305708,3.06450393,3167.4,3166.3,2.423]
["bitfinex","ETHUSD",1720885305930,2.74398792,3166.6,3166.2,7.41]
["bitfinex","ETHUSD",1720885306154,2.74398792,3166.6,3166.2,8.321]
["bitfinex","ETHUSD",1720885306407,2.74398792,3166.4,3166.2,8.321]
["bitfinex","ETHUSD",1720885306745,2.74398792,3166.3,3166.2,7.41]
["bitfinex","ETHUSD",1720885306945,3.29278551,3166.5,3165.9,0.911]
["bitfinex","ETHUSD",1720885307157,0.06450393,3166.4,3165.5,7.41]
["bitfinex","ETHUSD",1720885307369,2.74071747,3166.0,3165.5,7.41]
["bitfinex","ETHUSD",1720885307588,2.8052214,3165.9,3165.0,2.423]
["bitfinex","ETHUSD",1720885307885,2.8052214,3165.9,3164.5,2.423]
["bitfinex","ETHUSD",1720885307886,2.74117357,3165.6,3164.5,2.423]
["bitfinex","ETHUSD",1720885308032,3.35728944,3165.9,3164.9,0.911]
["bitfinex","ETHUSD",1720885308033,2.74117357,3165.4,3164.9,0.911]
["bitfinex","ETHUSD",1720885308237,0.06450393,3165.3,3164.5,2.423]
["bitfinex","ETHUSD",1720885308450,0.06450393,3165.5,3164.7,0.911]
["bitfinex","ETHUSD",1720885308655,0.06450393,3165.5,3164.5,3.36795798]
["bitfinex","ETHUSD",1720885308937,2.74117357,3165.9,3164.6,2.3071]
["bitfinex","ETHUSD",1720885309268,2.74117357,3166.0,3164.6,2.3071]
["bitfinex","ETHUSD",1720885309469,3.0,3165.9,3164.6,2.3071]
["bitfinex","ETHUSD",1720885309675,6.38624525,3165.9,3164.7,0.3252058]
["bitfinex","ETHUSD",1720885310168,3.64507168,3165.9,3164.7,0.3252058]
["bitfinex","ETHUSD",1720885310781,6.37820645,3165.9,3164.7,0.3252058]
["bitfinex","ETHUSD",1720885310958,2.73313477,3165.8,3164.7,0.3252058]
["bitfinex","ETHUSD",1720885311279,2.73313477,3165.8,3164.6,2.3071]
["bitfinex","ETHUSD",1720885311280,3.06450393,3165.7,3164.6,2.3071]
["bitfinex","ETHUSD",1720885312284,3.06450393,3165.7,3164.7,0.55]
["bitfinex","ETHUSD",1720885312579,3.0,3165.6,3164.7,0.55]
["bitfinex","ETHUSD",1720885312776,0.06450393,3165.5,3164.7,0.55]
["bitfinex","ETHUSD",1720885313078,0.06450393,3165.5,3164.6,2.3071]
["bitfinex","ETHUSD",1720885313671,0.31224432,3165.5,3164.6,2.3071]
["bitfinex","ETHUSD",1720885314406,0.06450393,3165.4,3164.1,2.3071]
["bitfinex","ETHUSD",1720885315842,0.06450393,3165.4,3164.4,2.191]
["bitfinex","ETHUSD",1720885316240,0.06450393,3165.8,3164.1,2.3071]
["bitfinex","ETHUSD",1720885316558,0.06450393,3165.7,3164.2,0.55]
["bitfinex","ETHUSD",1720885316974,0.06450393,3165.7,3164.1,2.3071]
["bitfinex","ETHUSD",1720885317283,0.06450393,3165.7,3164.1,2.75691]
["bitfinex","ETHUSD",1720885319442,0.06450393,3165.7,3164.2,0.55]
["bitfinex","ETHUSD",1720885320886,0.06450393,3165.7,3164.5,7.41]
["bitfinex","ETHUSD",1720885321753,0.06450393,3165.7,3164.6,2.4753]
["bitfinex","ETHUSD",1720885321957,0.06450393,3165.6,3164.6,2.4753]
["bitfinex","ETHUSD",1720885322191,0.06450393,3165.6,3164.6,3.46383]
["bitfinex","ETHUSD",1720885322481,2.3699,3166.1,3164.7,0.55]
["bitfinex","ETHUSD",1720885322482,0.06450393,3165.7,3164.7,0.55]
["bitfinex","ETHUSD",1720885323381,0.06450393,3166.0,3164.7,0.55]
["bitfinex","ETHUSD",1720885323549,0.24344039,3165.9,3164.8,0.401383]
["bitfinex","ETHUSD",1720885323743,0.06450393,3165.8,3164.9,0.55]
["bitfinex","ETHUSD",1720885326884,0.06450393,3165.8,3164.7,0.55]
["bitfinex","ETHUSD",1720885330954,0.06450393,3165.9,3164.8,2.448]
["bitfinex","ETHUSD",1720885331254,0.06450393,3165.9,3164.9,0.55]
["bitfinex","ETHUSD",1720885331599,0.30794432,3165.9,3164.9,0.9048]
["bitfinex","ETHUSD",1720885334489,3.0,3166.0,3165.0,2.4941]
["bitfinex","ETHUSD",1720885334490,3.06450393,3166.0,3165.0,2.4941]
["bitfinex","ETHUSD",1720885334788,0.06450393,3166.0,3165.0,2.4941]
["bitfinex","ETHUSD",1720885334996,0.06450393,3166.3,3165.1,0.55]
["bitfinex","ETHUSD",1720885336389,0.06450393,3166.3,3165.2,2.4941]
["bitfinex","ETHUSD",1720885336771,0.06450393,3166.3,3165.3,0.55]
["bitfinex","ETHUSD",1720885339106,0.06450393,3166.3,3164.8,2.21182]
["bitfinex","ETHUSD",1720885339107,2.41060393,3166.2,3164.7,2.4941]
["bitfinex","ETHUSD",1720885339323,2.41060393,3166.2,3164.7,5.4941]
["bitfinex","ETHUSD",1720885340088,0.06450393,3166.1,3164.7,5.4941]
["bitfinex","ETHUSD",1720885340506,0.06450393,3166.1,3164.8,0.55]
["bitfinex","ETHUSD",1720885340727,0.06450393,3166.1,3164.9,0.60441]
["bitfinex","ETHUSD",1720885340883,0.06450393,3166.1,3165.0,0.55]
["bitfinex","ETHUSD",1720885343694,0.33083178,3166.0,3165.0,0.55]
["bitfinex","ETHUSD",1720885344324,0.33083178,3166.0,3165.1,7.41]
["bitfinex","ETHUSD",1720885344513,0.06450393,3165.9,3165.1,7.41]
["bitfinex","ETHUSD",1720885346191,0.33083178,3166.0,3165.1,8.188141]
["bitfinex","ETHUSD",1720885348331,0.33083178,3166.0,3165.1,7.3867]
["bitfinex","ETHUSD",1720885348626,0.06450393,3165.9,3165.1,7.3867]
["bitfinex","ETHUSD",1720885349049,2.283,3165.8,3165.1,7.3867]
["bitfinex","ETHUSD",1720885349252,0.06450393,3165.7,3165.1,7.3867]
["bitfinex","ETHUSD",1720885355841,2.80700435,3165.7,3165.1,7.3867]
["bitfinex","ETHUSD",1720885356040,0.50900044,3165.6,3165.1,7.3867]
["bitfinex","ETHUSD",1720885356242,2.38460393,3165.5,3165.1,7.3867]
["bitfinex","ETHUSD",1720885356607,5.12710435,3165.5,3165.1,7.3867]
["bitfinex","ETHUSD",1720885357317,0.06450393,3165.4,3165.1,7.3867]
["bitfinex","ETHUSD",1720885358535,2.80719586,3165.4,3165.1,7.3867]
["bitfinex","ETHUSD",1720885358903,0.3308227,3165.3,3165.1,7.3867]
["bitfinex","ETHUSD",1720885359110,0.31380186,3165.2,3165.1,7.3867]
["bitfinex","ETHUSD",1720885359419,0.31380186,3165.2,3164.6,7.3867]
["bitfinex","ETHUSD",1720885359623,2.3201,3165.0,3164.6,7.3867]
["bitfinex","ETHUSD",1720885362225,3.12182124,3165.2,3164.6,7.3867]
["bitfinex","ETHUSD",1720885362408,3.12182124,3165.2,3164.6,9.7323]
["bitfinex","ETHUSD",1720885362409,2.74351545,3165.2,3164.6,9.7323]
["bitfinex","ETHUSD",1720885362609,3.07433815,3165.3,3164.6,9.7323]
["bitfinex","ETHUSD",1720885362815,0.3308227,3165.3,3164.6,9.7323]
["bitfinex","ETHUSD",1720885364909,0.3308227,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720885365113,0.3308227,3165.3,3164.8,1.02823]
["bitfinex","ETHUSD",1720885366749,3.0753807,3165.3,3164.8,1.02823]
["bitfinex","ETHUSD",1720885367054,3.0753807,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720885367819,3.07563662,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720885368322,3.07563144,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720885368664,0.3308227,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720885369549,0.3308227,3165.3,3164.8,2.4773]
["bitfinex","ETHUSD",1720885369758,0.3308227,3165.3,3164.9,0.30273]
["bitfinex","ETHUSD",1720885370120,0.3308227,3165.3,3165.1,2.4773]
["bitfinex","ETHUSD",1720885372135,0.3308227,3165.3,3165.1,2.5404783]
["bitfinex","ETHUSD",1720885372357,0.3308227,3165.3,3165.2,0.55]
["bitfinex","ETHUSD",1720885374617,0.3308227,3165.3,3165.1,2.4773]
["bitfinex","ETHUSD",1720885375805,0.3308227,3165.3,3165.0,3.0]
["bitfinex","ETHUSD",1720885375968,0.3308227,3165.3,3164.8,3.0]
["bitfinex","ETHUSD",1720885376172,0.3308227,3165.3,3164.8,3.74912]
["bitfinex","ETHUSD",1720885376785,0.3308227,3165.3,3165.1,1.0]
["bitfinex","ETHUSD",1720885386827,0.3308227,3165.3,3165.2,0.913]
["bitfinex","ETHUSD",1720885393470,0.3308227,3165.3,3165.2,0.638]
["bitfinex","ETHUSD",1720885397776,3.07628743,3165.3,3165.1,1.0]
["bitfinex","ETHUSD",1720885397976,3.05324682,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1720885398214,0.30762874,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1720885399500,3.37213267,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1720885399785,6.58513267,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1720885401376,5.67213267,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1720885404062,6.58513267,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885408367,8.80414567,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885408868,9.46122967,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885409067,6.58513267,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885409293,9.17317167,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885410865,5.67213267,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885411070,8.95954533,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885411603,6.65954533,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885411903,3.37213267,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885413513,3.30762874,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885415043,3.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885415200,2.80286627,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885415403,5.73836234,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885415607,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885416513,3.06903803,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885416702,0.3308227,3165.3,3165.1,1.830915]
["bitfinex","ETHUSD",1720885417549,0.3308227,3165.3,3165.2,2.4224]
["bitfinex","ETHUSD",1720885432619,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885432814,0.3308227,3165.3,3165.1,1.44425]
["bitfinex","ETHUSD",1720885434751,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885435055,0.63798538,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885435353,3.37878951,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885435551,2.74080413,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885435752,3.37878951,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885435922,2.74080413,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885436117,3.08564535,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885436363,0.40883327,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885436535,3.69624593,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885436855,0.40883327,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885437025,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885438233,3.35462729,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885439557,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885440822,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885441023,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885441272,0.668545,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885442825,0.39532663,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885442826,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885443026,0.39532663,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885443561,3.68544999,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885445730,3.29012336,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885446147,3.68544999,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885446387,0.668545,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885447227,0.39532663,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885451466,3.68544999,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885451653,3.29012336,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885453467,3.35462729,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885453634,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885453844,0.74389659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885459587,7.16692259,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885459802,1.65689659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885459951,4.65689659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885464548,9.71390159,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885464749,3.74389659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885464949,4.65689659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885468776,4.83566025,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885469177,4.65689659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885469591,6.15689659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885470564,4.65689659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885479500,3.74389659,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885479662,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885479663,0.39532663,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885480001,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885481078,0.3308227,3165.3,3165.1,2.87815]
["bitfinex","ETHUSD",1720885481471,3.29498498,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885481671,6.29498498,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885482499,3.0,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885482699,0.3308227,3165.3,3165.1,2.87815]
["bitfinex","ETHUSD",1720885491033,3.29512228,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885491320,3.0,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885492893,6.29512228,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885495988,3.0,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885496193,0.3308227,3165.3,3165.1,2.87815]
["bitfinex","ETHUSD",1720885496595,3.2949842,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885496791,6.2949842,3165.2,3165.1,2.87815]
["bitfinex","ETHUSD",1720885500189,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885500423,0.33308227,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885500624,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885500933,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885504742,0.06450393,3165.2,3165.1,3.02755]
["bitfinex","ETHUSD",1720885504933,0.3308227,3165.3,3165.1,3.02755]
["bitfinex","ETHUSD",1720885505227,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885505427,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885508406,0.39532663,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885511038,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885511841,0.39532663,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885512742,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885512916,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885514919,3.29556581,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885515124,6.29556581,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885516746,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885516938,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885518330,3.29574835,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885518522,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885518724,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885519111,3.29588836,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885519320,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885519549,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885519871,3.29602616,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885520033,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885520377,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885520527,3.2961904,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885520867,3.0,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885521078,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885529363,0.17865014,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885531111,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885531419,0.17865489,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885531708,0.17863649,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885534095,0.24315238,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885534332,0.2431525,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885537602,0.06450393,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885537897,0.24312316,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885539826,0.17861923,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885539997,0.24312316,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885540532,0.17861923,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885541124,0.17866765,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885541633,0.17866736,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885542235,0.17866736,3165.2,3165.1,3.00775]
["bitfinex","ETHUSD",1720885544203,0.17865694,3165.2,3165.1,3.00775]
["bitfinex","ETHUSD",1720885544401,0.3308227,3165.3,3165.1,3.00775]
["bitfinex","ETHUSD",1720885544737,0.17865512,3165.2,3165.1,3.00775]
["bitfinex","ETHUSD",1720885547818,0.17863805,3165.2,3165.1,3.00775]
["bitfinex","ETHUSD",1720885549557,0.17863805,3165.2,3165.1,4.221525]
["bitfinex","ETHUSD",1720885551077,0.3308227,3165.3,3165.1,4.221525]
["bitfinex","ETHUSD",1720885551253,0.1783619,3165.2,3165.1,1.745025]
["bitfinex","ETHUSD",1720885551422,0.3308227,3165.3,3165.1,1.44425]
["bitfinex","ETHUSD",1720885551623,0.17838474,3165.2,3165.1,1.44425]
["bitfinex","ETHUSD",1720885551852,0.17838474,3165.2,3165.1,3.72035]
["bitfinex","ETHUSD",1720885552161,2.92561718,3165.2,3165.1,3.72035]
["bitfinex","ETHUSD",1720885552867,0.17838474,3165.2,3165.1,3.72035]
["bitfinex","ETHUSD",1720885553161,0.17838474,3165.2,3165.1,4.092385]
["bitfinex","ETHUSD",1720885554016,0.1783061,3165.2,3165.1,4.092385]
["bitfinex","ETHUSD",1720885554219,0.3308227,3165.3,3165.1,4.092385]
["bitfinex","ETHUSD",1720885554557,0.17830584,3165.2,3165.1,4.240785]
["bitfinex","ETHUSD",1720885557638,0.3308227,3165.3,3165.1,4.240785]
["bitfinex","ETHUSD",1720885557840,0.3308227,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885558039,0.50914685,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885559024,0.3308227,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885559228,0.50914927,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885560967,0.50908063,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885561283,0.50907659,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885563456,0.3308227,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885563678,0.50901995,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885563857,0.50900821,3165.3,3165.2,2.8485785]
["bitfinex","ETHUSD",1720885566859,0.50905766,3165.3,3165.2,2.4245]
["bitfinex","ETHUSD",1720885570369,0.50920185,3165.3,3165.2,2.4245]
["bitfinex","ETHUSD",1720885572659,0.50920185,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885572993,0.17837915,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885573368,0.3308227,3165.3,3165.1,0.53125]
["bitfinex","ETHUSD",1720885573569,0.17847706,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885574113,0.17847579,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885575285,0.50350073,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885576097,0.17847579,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885576437,0.17851618,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885576756,0.17850928,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885577302,2.91990655,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885577503,0.17850928,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885577803,0.50358221,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885577985,3.24497948,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885580119,3.24543646,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885582192,3.24543516,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885583091,0.50361842,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885583713,0.50365428,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885583877,0.50370841,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885585494,3.80201692,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885586626,0.50370841,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885586922,0.50364152,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885590180,0.50359384,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885591182,0.17852091,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885591496,2.92164711,3165.2,3165.1,2.92195]
["bitfinex","ETHUSD",1720885593479,0.3308227,3165.3,3165.1,2.92195]
["bitfinex","ETHUSD",1720885593688,2.92201701,3165.2,3165.1,2.92195]
["bitfinex","ETHUSD",1720885593884,2.92198948,3165.2,3165.1,2.92195]
["bitfinex","ETHUSD",1720885594488,0.1784336,3165.2,3165.1,2.92195]
["bitfinex","ETHUSD",1720885596829,0.1785003,3165.2,3165.1,2.92195]
["bitfinex","ETHUSD",1720885597397,0.55926345,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885600136,0.55932769,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885603628,0.55931407,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885603842,0.38076315,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885604051,0.5593142,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885606398,0.55935176,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885606718,0.38076315,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885606910,3.85768021,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885607949,3.92218414,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885608159,3.85768021,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885609171,0.5593717,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885609336,3.47691706,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885609503,3.47691706,3165.2,3165.1,2.97075]
["bitfinex","ETHUSD",1720885609707,0.17860855,3165.2,3165.1,2.97075]
["bitfinex","ETHUSD",1720885610149,0.3308227,3165.3,3165.1,2.97075]
["bitfinex","ETHUSD",1720885610313,0.1784882,3165.2,3165.1,2.97075]
["bitfinex","ETHUSD",1720885610707,0.1784882,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885610907,3.85755865,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885612327,0.55925014,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885612650,0.1784882,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885613657,0.17860168,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885614032,0.17860707,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885616270,2.706611,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885616472,3.61974698,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885616625,7.01480395,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885616826,7.01483041,3165.2,3165.1,0.53125]
["bitfinex","ETHUSD",1720885617994,7.01483041,3165.2,3164.0,7.3867]
["bitfinex","ETHUSD",1720885617995,2.4635,3165.1,3164.0,7.3867]
["bitfinex","ETHUSD",1720885618184,2.74782487,3164.2,3164.0,7.3867]
["bitfinex","ETHUSD",1720885618469,0.17876951,3164.1,3164.0,7.3867]
["bitfinex","ETHUSD",1720885618652,0.17876951,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885618854,2.92659438,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885619074,0.17876951,3164.0,3163.8,2.4395]
["bitfinex","ETHUSD",1720885619228,0.33074705,3164.2,3163.8,2.4395]
["bitfinex","ETHUSD",1720885619568,0.17882991,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885619878,0.17882991,3164.0,3163.8,2.4395]
["bitfinex","ETHUSD",1720885620081,0.70001113,3164.2,3163.8,2.4395]
["bitfinex","ETHUSD",1720885620229,0.1788289,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885620422,0.1788289,3164.0,3163.8,2.4395]
["bitfinex","ETHUSD",1720885620629,0.1788289,3163.9,3163.8,2.4395]
["bitfinex","ETHUSD",1720885622153,0.1788289,3163.9,3163.8,3.3525]
["bitfinex","ETHUSD",1720885622559,0.33074705,3164.2,3163.8,3.3525]
["bitfinex","ETHUSD",1720885622755,0.17882214,3164.1,3163.8,3.3525]
["bitfinex","ETHUSD",1720885622960,0.33074705,3164.2,3163.8,3.3525]
["bitfinex","ETHUSD",1720885623159,0.17882102,3164.1,3163.8,3.3525]
["bitfinex","ETHUSD",1720885624883,0.17882102,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885625076,0.51077049,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885625239,0.17882102,3164.0,3163.8,2.4395]
["bitfinex","ETHUSD",1720885625742,0.33194947,3164.1,3163.8,2.4395]
["bitfinex","ETHUSD",1720885625943,0.39525098,3164.2,3163.5,2.4395]
["bitfinex","ETHUSD",1720885625944,0.17882674,3164.0,3163.5,2.4395]
["bitfinex","ETHUSD",1720885626148,0.17882674,3163.9,3163.5,2.4395]
["bitfinex","ETHUSD",1720885626480,0.17882674,3163.8,3163.5,2.4395]
["bitfinex","ETHUSD",1720885626680,0.17882674,3163.7,3163.5,2.4395]
["bitfinex","ETHUSD",1720885626879,0.17882674,3163.6,3163.5,2.4395]
["bitfinex","ETHUSD",1720885627048,0.17882674,3164.1,3163.5,2.4395]
["bitfinex","ETHUSD",1720885627248,0.17882674,3164.0,3163.5,2.4395]
["bitfinex","ETHUSD",1720885629218,0.17884752,3163.9,3163.5,2.4395]
["bitfinex","ETHUSD",1720885629360,0.33182889,3164.1,3163.5,2.4395]
["bitfinex","ETHUSD",1720885629361,0.17884752,3163.8,3163.5,2.4395]
["bitfinex","ETHUSD",1720885629548,0.17884752,3163.7,3163.5,2.4395]
["bitfinex","ETHUSD",1720885629754,0.17884752,3163.6,3163.5,2.4395]
["bitfinex","ETHUSD",1720885630275,0.17884752,3164.0,3163.5,2.4395]
["bitfinex","ETHUSD",1720885632184,0.06450393,3163.9,3163.5,2.4395]
["bitfinex","ETHUSD",1720885632351,0.17884752,3163.8,3163.5,2.4395]
["bitfinex","ETHUSD",1720885632687,0.4004877,3163.7,3163.1,9.7593]
["bitfinex","ETHUSD",1720885632884,0.40049189,3163.6,3163.2,0.913]
["bitfinex","ETHUSD",1720885633185,0.40049189,3163.5,3163.2,0.913]
["bitfinex","ETHUSD",1720885633381,0.06450393,3163.9,3163.2,0.913]
["bitfinex","ETHUSD",1720885633581,0.40049215,3163.8,3163.4,0.913]
["bitfinex","ETHUSD",1720885633882,0.40049215,3163.7,3163.6,3.2607]
["bitfinex","ETHUSD",1720885634261,0.73124098,3163.7,3163.6,3.2607]
["bitfinex","ETHUSD",1720885634982,0.73124098,3163.7,3163.6,3.58677]
["bitfinex","ETHUSD",1720885635348,0.33074883,3163.7,3163.6,3.58677]
["bitfinex","ETHUSD",1720885638887,3.29738985,3165.0,3163.7,2.3477]
["bitfinex","ETHUSD",1720885639153,3.15,3165.6,3164.6,2.3477]
["bitfinex","ETHUSD",1720885639154,2.74097303,3164.9,3164.6,2.3477]
["bitfinex","ETHUSD",1720885639360,0.33074013,3164.9,3164.6,2.3477]
["bitfinex","ETHUSD",1720885639559,2.74097303,3164.8,3164.6,2.3477]
["bitfinex","ETHUSD",1720885639990,3.37888448,3164.9,3164.6,2.3477]
["bitfinex","ETHUSD",1720885640163,3.07171316,3164.9,3164.6,2.3477]
["bitfinex","ETHUSD",1720885642296,3.07242372,3164.9,3164.6,2.3477]
["bitfinex","ETHUSD",1720885642483,2.74168359,3164.8,3164.6,2.3477]
["bitfinex","ETHUSD",1720885642685,2.74170083,3164.8,3164.6,2.3477]
["bitfinex","ETHUSD",1720885644495,2.74170083,3164.8,3164.3,3.2607]
["bitfinex","ETHUSD",1720885644795,3.04894493,3164.8,3164.1,7.3867]
["bitfinex","ETHUSD",1720885645300,2.74216033,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885645806,2.74216033,3164.8,3161.7,0.66131053]
["bitfinex","ETHUSD",1720885645807,1.5,3164.2,3161.7,0.66131053]
["bitfinex","ETHUSD",1720885646097,0.913,3163.5,3162.5,2.3477]
["bitfinex","ETHUSD",1720885646298,0.913,3163.5,3162.5,3.2607]
["bitfinex","ETHUSD",1720885646660,0.06450393,3163.7,3162.5,2.3477]
["bitfinex","ETHUSD",1720885646875,0.33037164,3163.4,3162.5,2.3477]
["bitfinex","ETHUSD",1720885647315,0.33037164,3163.4,3161.7,2.194]
["bitfinex","ETHUSD",1720885647316,0.06450393,3163.3,3162.0,2.3477]
["bitfinex","ETHUSD",1720885648897,0.33037164,3163.4,3162.0,2.3477]
["bitfinex","ETHUSD",1720885649229,0.33037164,3163.4,3162.1,0.55]
["bitfinex","ETHUSD",1720885651320,0.33037164,3163.4,3162.2,2.3263]
["bitfinex","ETHUSD",1720885651488,0.33037164,3163.4,3162.4,2.3263]
["bitfinex","ETHUSD",1720885652443,0.33037164,3163.4,3162.5,0.55]
["bitfinex","ETHUSD",1720885652783,0.33037164,3163.4,3162.6,2.3263]
["bitfinex","ETHUSD",1720885652984,0.33037164,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720885653179,3.0,3164.3,3162.7,0.55]
["bitfinex","ETHUSD",1720885653180,0.06450393,3164.3,3162.7,0.55]
["bitfinex","ETHUSD",1720885653490,0.33036189,3163.8,3162.8,0.28763]
["bitfinex","ETHUSD",1720885653834,0.06450393,3164.3,3162.9,0.55]
["bitfinex","ETHUSD",1720885654124,0.33035268,3163.8,3162.8,0.28763]
["bitfinex","ETHUSD",1720885654340,2.3732,3164.4,3162.6,2.3263]
["bitfinex","ETHUSD",1720885654341,0.06450393,3163.7,3162.6,2.3263]
["bitfinex","ETHUSD",1720885654492,2.4491,3163.6,3162.2,2.4843]
["bitfinex","ETHUSD",1720885655208,5.4491,3163.6,3162.2,2.4843]
["bitfinex","ETHUSD",1720885655931,5.4491,3163.6,3162.3,7.05599234]
["bitfinex","ETHUSD",1720885657221,5.51360393,3163.6,3162.2,2.4843]
["bitfinex","ETHUSD",1720885657522,5.4491,3163.6,3162.3,0.24843]
["bitfinex","ETHUSD",1720885658087,2.4491,3163.6,3162.3,0.24843]
["bitfinex","ETHUSD",1720885658814,2.51360393,3163.6,3162.3,0.24843]
["bitfinex","ETHUSD",1720885659118,3.0,3163.5,3162.3,0.24843]
["bitfinex","ETHUSD",1720885660128,2.4491,3163.6,3162.3,0.24843]
["bitfinex","ETHUSD",1720885660300,0.24491,3163.5,3162.4,0.273273]
["bitfinex","ETHUSD",1720885660504,3.24491,3163.5,3162.4,0.273273]
["bitfinex","ETHUSD",1720885665497,2.4491,3164.0,3162.5,2.4843]
["bitfinex","ETHUSD",1720885665825,0.3303491,3164.2,3162.7,2.4843]
["bitfinex","ETHUSD",1720885666030,0.3303491,3164.2,3162.8,0.55]
["bitfinex","ETHUSD",1720885666190,0.60829401,3164.2,3162.9,0.30343]
["bitfinex","ETHUSD",1720885667130,3.60829401,3164.2,3162.9,0.30343]
["bitfinex","ETHUSD",1720885669990,3.60829401,3164.2,3163.0,2.3693]
["bitfinex","ETHUSD",1720885670187,3.3303491,3164.2,3163.0,2.3693]
["bitfinex","ETHUSD",1720885675599,0.06450393,3164.1,3163.0,2.3693]
["bitfinex","ETHUSD",1720885677058,3.0,3164.1,3163.0,2.3693]
["bitfinex","ETHUSD",1720885677645,0.39485303,3164.2,3163.0,2.3693]
["bitfinex","ETHUSD",1720885678516,0.3303491,3164.2,3163.0,2.3693]
["bitfinex","ETHUSD",1720885678718,0.06450393,3164.1,3163.0,2.3693]
["bitfinex","ETHUSD",1720885679740,0.39485303,3164.2,3163.0,2.3693]
["bitfinex","ETHUSD",1720885679936,2.3721,3164.1,3163.0,2.3693]
["bitfinex","ETHUSD",1720885680143,0.34119923,3164.0,3163.0,2.3693]
["bitfinex","ETHUSD",1720885680749,3.34119923,3164.0,3163.0,2.3693]
["bitfinex","ETHUSD",1720885682148,0.34119923,3164.0,3163.0,2.3693]
["bitfinex","ETHUSD",1720885682356,0.39485303,3164.2,3163.0,2.3693]
["bitfinex","ETHUSD",1720885682736,0.39485303,3164.2,3163.4,2.3201]
["bitfinex","ETHUSD",1720885686542,0.3303491,3164.2,3163.4,2.3201]
["bitfinex","ETHUSD",1720885688926,0.06450393,3164.1,3163.4,2.3201]
["bitfinex","ETHUSD",1720885689244,3.06450393,3164.1,3163.4,2.3201]
["bitfinex","ETHUSD",1720885689448,0.5671353,3164.0,3163.4,2.3201]
["bitfinex","ETHUSD",1720885690096,0.39485303,3164.2,3163.4,2.3201]
["bitfinex","ETHUSD",1720885690942,0.3303491,3164.2,3163.4,2.3201]
["bitfinex","ETHUSD",1720885691371,0.06450393,3164.1,3163.4,2.3201]
["bitfinex","ETHUSD",1720885692415,0.39485303,3164.2,3163.4,2.3201]
["bitfinex","ETHUSD",1720885693319,0.06450393,3164.1,3163.4,2.3201]
["bitfinex","ETHUSD",1720885696224,0.39485303,3164.2,3163.4,2.3201]
["bitfinex","ETHUSD",1720885696385,0.39485303,3164.2,3163.1,2.3202]
["bitfinex","ETHUSD",1720885696386,2.4803,3164.1,3163.1,2.3202]
["bitfinex","ETHUSD",1720885696737,0.52201923,3164.0,3163.1,2.3202]
["bitfinex","ETHUSD",1720885697186,3.52201923,3164.0,3163.1,2.3202]
["bitfinex","ETHUSD",1720885700427,3.06450393,3164.0,3163.1,2.3202]
["bitfinex","ETHUSD",1720885700597,0.06450393,3164.0,3163.1,2.3202]
["bitfinex","ETHUSD",1720885703291,2.4803,3163.9,3163.1,2.3202]
["bitfinex","ETHUSD",1720885703533,0.06450393,3163.8,3163.1,2.3202]
["bitfinex","ETHUSD",1720885703889,0.33060525,3163.7,3163.1,2.3202]
["bitfinex","ETHUSD",1720885704085,0.06450393,3163.6,3163.1,2.3202]
["bitfinex","ETHUSD",1720885705654,0.33951092,3163.6,3163.1,2.3202]
["bitfinex","ETHUSD",1720885705801,0.39510918,3163.7,3163.1,2.3202]
["bitfinex","ETHUSD",1720885705996,0.33060525,3163.7,3163.1,2.3202]
["bitfinex","ETHUSD",1720885706893,0.33060525,3163.7,3163.2,2.38341654]
["bitfinex","ETHUSD",1720885707096,0.33060525,3163.7,3163.2,2.3202]
["bitfinex","ETHUSD",1720885707318,0.33060525,3163.7,3163.3,2.55222]
["bitfinex","ETHUSD",1720885710312,0.33060525,3163.7,3163.3,2.3202]
["bitfinex","ETHUSD",1720885712949,0.06450393,3164.7,3163.1,2.2731]
["bitfinex","ETHUSD",1720885713118,0.33059652,3164.3,3163.5,2.2731]
["bitfinex","ETHUSD",1720885713520,0.33059652,3164.3,3163.5,2.3363032]
["bitfinex","ETHUSD",1720885713752,0.33059652,3164.3,3163.7,2.4999]
["bitfinex","ETHUSD",1720885717074,0.06450393,3164.2,3163.1,2.4999]
["bitfinex","ETHUSD",1720885718450,0.39510045,3164.3,3163.1,2.4999]
["bitfinex","ETHUSD",1720885719688,0.33059652,3164.3,3163.1,2.4999]
["bitfinex","ETHUSD",1720885720772,0.33059652,3164.3,3163.1,2.56311229]
["bitfinex","ETHUSD",1720885720978,0.33059652,3164.3,3163.3,2.4999]
["bitfinex","ETHUSD",1720885724906,0.33059652,3164.3,3163.4,3.11310494]
["bitfinex","ETHUSD",1720885725721,0.33059652,3164.3,3163.4,3.0499]
["bitfinex","ETHUSD",1720885732280,2.64009652,3164.3,3163.4,2.4999]
["bitfinex","ETHUSD",1720885732509,2.90410617,3164.3,3163.4,2.4999]
["bitfinex","ETHUSD",1720885733383,2.64009652,3164.3,3163.4,2.4999]
["bitfinex","ETHUSD",1720885733589,0.33059652,3164.3,3163.4,2.4999]
["bitfinex","ETHUSD",1720885733899,0.33059652,3164.3,3163.4,1.9499]
["bitfinex","ETHUSD",1720885734709,0.33059652,3164.3,3163.1,0.06320463]
["bitfinex","ETHUSD",1720885735016,0.33059652,3164.3,3163.2,0.55]
["bitfinex","ETHUSD",1720885735216,0.33059652,3164.3,3163.3,0.33950263]
["bitfinex","ETHUSD",1720885735418,0.33059652,3164.3,3163.4,0.55]
["bitfinex","ETHUSD",1720885736919,0.33059652,3164.3,3163.5,2.3235]
["bitfinex","ETHUSD",1720885737222,0.33059652,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720885740417,0.33059652,3164.3,3163.7,2.3235]
["bitfinex","ETHUSD",1720885740719,0.33059652,3164.3,3163.8,0.28735]
["bitfinex","ETHUSD",1720885745085,2.3494,3165.0,3164.0,2.3235]
["bitfinex","ETHUSD",1720885745434,0.33057631,3164.9,3164.1,0.06319118]
["bitfinex","ETHUSD",1720885745583,0.33057631,3164.9,3164.1,0.61319118]
["bitfinex","ETHUSD",1720885746396,0.33057631,3164.9,3164.1,0.55]
["bitfinex","ETHUSD",1720885746582,0.33057631,3164.9,3164.2,0.28735]
["bitfinex","ETHUSD",1720885750183,0.33057631,3164.9,3163.8,2.2635]
["bitfinex","ETHUSD",1720885751603,2.4251,3164.8,3163.7,3.0]
["bitfinex","ETHUSD",1720885751803,2.4251,3164.8,3163.8,0.55]
["bitfinex","ETHUSD",1720885753211,2.4251,3164.8,3163.9,2.2635]
["bitfinex","ETHUSD",1720885758655,2.4251,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885759161,0.40027811,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885759324,0.40027811,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885759687,0.40027811,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885759835,0.40027811,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885760179,0.40027811,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885761646,2.4251,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885761978,0.40029289,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885762130,0.40029289,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885762331,2.70066763,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885762332,0.40029289,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885762531,0.40029289,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885762766,2.4251,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885762767,0.40029289,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885765273,0.40031702,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885765582,0.4003224,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885765732,0.4003224,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885765932,0.4003224,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885766165,0.4003224,3164.3,3164.0,0.06319559]
["bitfinex","ETHUSD",1720885766369,0.4003224,3164.2,3164.1,0.78266956]
["bitfinex","ETHUSD",1720885766569,0.4003224,3164.2,3164.1,1.69566956]
["bitfinex","ETHUSD",1720885768292,0.40023497,3164.2,3164.1,1.69566956]
["bitfinex","ETHUSD",1720885768495,0.40022762,3164.2,3164.1,1.69566956]
["bitfinex","ETHUSD",1720885771818,0.4002775,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720885771986,0.4002775,3164.6,3164.1,0.913]
["bitfinex","ETHUSD",1720885772775,0.4002775,3164.6,3164.2,2.4821]
["bitfinex","ETHUSD",1720885773085,0.4002775,3164.5,3164.2,2.4821]
["bitfinex","ETHUSD",1720885773286,0.4002775,3164.4,3164.2,2.4821]
["bitfinex","ETHUSD",1720885773492,0.4002775,3164.3,3164.2,2.4821]
["bitfinex","ETHUSD",1720885773697,0.4002775,3164.8,3164.1,0.913]
["bitfinex","ETHUSD",1720885773902,0.70708288,3164.8,3164.1,0.913]
["bitfinex","ETHUSD",1720885774220,0.4002775,3164.7,3164.1,0.913]
["bitfinex","ETHUSD",1720885774365,2.3058,3164.6,3163.8,2.8756]
["bitfinex","ETHUSD",1720885774563,2.3058,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885774564,0.4002775,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885775006,2.3058,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885775187,0.40030546,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885775390,2.3058,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885775579,0.40029464,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885775781,0.40029464,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885776078,0.40029464,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885778304,0.40029752,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885781603,2.63637631,3164.9,3164.2,0.913]
["bitfinex","ETHUSD",1720885781904,0.40028888,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885784969,0.40033526,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885785209,0.40033526,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885785509,0.40034119,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885785714,0.40034119,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885786012,0.40034119,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885786402,0.40034119,3164.3,3164.2,3.2386]
["bitfinex","ETHUSD",1720885787307,0.40034119,3164.3,3164.2,3.56246]
["bitfinex","ETHUSD",1720885787973,0.4002153,3164.3,3164.2,3.56246]
["bitfinex","ETHUSD",1720885788171,2.63637631,3164.9,3164.2,3.56246]
["bitfinex","ETHUSD",1720885788473,0.40025077,3164.8,3164.2,3.2386]
["bitfinex","ETHUSD",1720885788677,0.40025077,3164.7,3164.2,3.2386]
["bitfinex","ETHUSD",1720885788971,0.40025077,3164.6,3164.2,3.2386]
["bitfinex","ETHUSD",1720885789178,0.40025077,3164.5,3164.2,3.2386]
["bitfinex","ETHUSD",1720885789410,0.40025077,3164.4,3164.2,3.2386]
["bitfinex","ETHUSD",1720885789735,0.40025077,3164.3,3164.2,3.56246]
["bitfinex","ETHUSD",1720885791735,0.40024932,3164.3,3164.2,3.56246]
["bitfinex","ETHUSD",1720885795113,0.40020776,3164.3,3164.2,3.56246]
["bitfinex","ETHUSD",1720885795442,0.33057631,3164.9,3164.2,3.56246]
["bitfinex","ETHUSD",1720885795617,0.40022392,3164.8,3164.2,2.64946]
["bitfinex","ETHUSD",1720885795812,0.40022392,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885798142,0.33057631,3164.9,3164.6,0.913]
["bitfinex","ETHUSD",1720885798349,0.40017067,3164.8,3164.6,0.913]
["bitfinex","ETHUSD",1720885798529,0.40017067,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885799930,0.33057631,3164.9,3164.6,0.913]
["bitfinex","ETHUSD",1720885800261,0.40020591,3164.8,3164.6,0.913]
["bitfinex","ETHUSD",1720885800552,0.40020591,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885800931,0.40020591,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720885801106,0.33057631,3164.9,3164.4,0.913]
["bitfinex","ETHUSD",1720885801107,0.40020625,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720885801306,0.40020625,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720885801547,0.40020625,3164.8,3164.4,1.25487117]
["bitfinex","ETHUSD",1720885801757,0.40020625,3164.8,3164.4,0.90451657]
["bitfinex","ETHUSD",1720885804145,0.40020921,3164.7,3164.4,0.90451657]
["bitfinex","ETHUSD",1720885804331,0.40020921,3164.6,3164.4,0.90451657]
["bitfinex","ETHUSD",1720885804512,0.33057631,3164.9,3164.2,2.3256]
["bitfinex","ETHUSD",1720885804862,0.40020587,3164.8,3164.3,0.913]
["bitfinex","ETHUSD",1720885805039,0.40020587,3164.7,3164.3,0.913]
["bitfinex","ETHUSD",1720885805212,0.40020587,3164.6,3164.3,0.913]
["bitfinex","ETHUSD",1720885805545,0.40020587,3164.5,3164.3,0.913]
["bitfinex","ETHUSD",1720885805848,0.40020587,3164.4,3164.3,0.913]
["bitfinex","ETHUSD",1720885806141,0.40020587,3164.8,3164.3,0.913]
["bitfinex","ETHUSD",1720885806349,0.40020587,3164.8,3164.2,2.3256]
["bitfinex","ETHUSD",1720885806522,0.40020587,3164.8,3164.3,0.913]
["bitfinex","ETHUSD",1720885807054,0.33057631,3164.9,3164.3,0.913]
["bitfinex","ETHUSD",1720885807055,0.40022134,3164.7,3164.3,0.913]
["bitfinex","ETHUSD",1720885807213,0.40022134,3164.6,3164.3,0.913]
["bitfinex","ETHUSD",1720885807560,0.40021313,3164.5,3164.3,0.913]
["bitfinex","ETHUSD",1720885807703,0.40021313,3164.4,3164.3,0.913]
["bitfinex","ETHUSD",1720885808563,0.40021313,3164.4,3164.2,2.3256]
["bitfinex","ETHUSD",1720885808717,0.40021313,3164.3,3164.2,3.2386]
["bitfinex","ETHUSD",1720885808911,0.40021313,3164.3,3164.2,4.190009]
["bitfinex","ETHUSD",1720885809110,2.2661,3164.7,3164.2,1.463]
["bitfinex","ETHUSD",1720885809421,0.40021313,3164.6,3164.0,7.96899234]
["bitfinex","ETHUSD",1720885810651,2.2661,3164.7,3164.0,7.96899234]
["bitfinex","ETHUSD",1720885810851,0.40032322,3164.6,3164.0,7.96899234]
["bitfinex","ETHUSD",1720885811154,0.40032322,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885811351,0.40032322,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885811526,0.40032322,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885812113,0.40032322,3164.3,3164.2,4.17489923]
["bitfinex","ETHUSD",1720885813910,0.33057631,3164.9,3164.2,4.17489923]
["bitfinex","ETHUSD",1720885814112,0.40023271,3164.8,3164.2,3.378]
["bitfinex","ETHUSD",1720885814311,0.40023271,3164.7,3164.2,3.378]
["bitfinex","ETHUSD",1720885814531,0.33057631,3164.9,3164.2,3.378]
["bitfinex","ETHUSD",1720885814857,0.40023466,3164.8,3164.2,3.378]
["bitfinex","ETHUSD",1720885815019,0.40023466,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720885815213,0.40023466,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720885815415,0.40023466,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720885817351,0.33057631,3164.9,3164.4,0.913]
["bitfinex","ETHUSD",1720885817555,0.40023802,3164.8,3164.4,0.913]
["bitfinex","ETHUSD",1720885817755,0.40023802,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720885818056,0.40023802,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720885818215,0.40023802,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720885818825,0.40023802,3164.5,3164.2,3.378]
["bitfinex","ETHUSD",1720885819148,0.40023802,3164.4,3164.2,3.378]
["bitfinex","ETHUSD",1720885819351,0.40023802,3164.3,3164.2,3.378]
["bitfinex","ETHUSD",1720885819855,0.40023802,3164.8,3164.2,3.378]
["bitfinex","ETHUSD",1720885820634,0.33057631,3164.9,3164.2,3.378]
["bitfinex","ETHUSD",1720885820975,0.40023483,3164.8,3164.2,3.378]
["bitfinex","ETHUSD",1720885821160,0.40023483,3164.7,3164.2,3.378]
["bitfinex","ETHUSD",1720885821353,0.40023483,3164.6,3164.2,3.378]
["bitfinex","ETHUSD",1720885821649,0.40023483,3164.5,3164.2,3.378]
["bitfinex","ETHUSD",1720885821855,0.40023483,3164.4,3164.2,4.42139923]
["bitfinex","ETHUSD",1720885822013,0.40023483,3164.3,3164.2,4.42139923]
["bitfinex","ETHUSD",1720885824118,0.40024328,3164.8,3164.2,4.42139923]
["bitfinex","ETHUSD",1720885824350,0.40024328,3164.7,3164.2,3.378]
["bitfinex","ETHUSD",1720885824656,0.40024328,3164.6,3164.2,3.378]
["bitfinex","ETHUSD",1720885824857,0.40024328,3164.5,3164.2,3.378]
["bitfinex","ETHUSD",1720885825162,0.40024328,3164.4,3164.2,3.378]
["bitfinex","ETHUSD",1720885825356,0.40024328,3164.3,3164.2,3.378]
["bitfinex","ETHUSD",1720885827283,0.33057631,3164.9,3164.2,3.378]
["bitfinex","ETHUSD",1720885827468,0.4002504,3164.8,3164.2,3.378]
["bitfinex","ETHUSD",1720885827673,0.4002504,3164.7,3164.2,3.378]
["bitfinex","ETHUSD",1720885827866,0.4002504,3164.6,3164.2,3.378]
["bitfinex","ETHUSD",1720885828066,0.4002504,3164.5,3164.2,3.378]
["bitfinex","ETHUSD",1720885828255,0.4002504,3164.4,3164.2,3.378]
["bitfinex","ETHUSD",1720885828604,0.33057631,3164.9,3164.2,3.378]
["bitfinex","ETHUSD",1720885828605,0.4002504,3164.3,3164.2,3.378]
["bitfinex","ETHUSD",1720885830493,0.4002504,3164.3,3164.2,3.7158]
["bitfinex","ETHUSD",1720885830693,0.4002018,3164.3,3164.2,3.7158]
["bitfinex","ETHUSD",1720885830858,0.40020427,3164.8,3164.2,3.7158]
["bitfinex","ETHUSD",1720885831058,0.40020427,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720885831259,0.40020427,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720885831455,0.40020427,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720885832271,0.40020427,3164.5,3164.4,3.4054]
["bitfinex","ETHUSD",1720885832597,0.40020427,3164.5,3164.4,3.9554]
["bitfinex","ETHUSD",1720885832762,0.40020427,3164.5,3164.4,4.35094]
["bitfinex","ETHUSD",1720885833895,0.33057631,3164.9,3164.4,4.35094]
["bitfinex","ETHUSD",1720885834096,0.32099625,3164.8,3164.6,0.913]
["bitfinex","ETHUSD",1720885834401,0.33057631,3164.9,3164.6,0.913]
["bitfinex","ETHUSD",1720885834596,0.3209948,3164.8,3164.6,0.913]
["bitfinex","ETHUSD",1720885834800,0.3209948,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885836966,0.32098819,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885837200,0.33057631,3164.9,3164.6,0.913]
["bitfinex","ETHUSD",1720885837411,0.32098718,3164.8,3164.6,0.913]
["bitfinex","ETHUSD",1720885837596,0.32098718,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885840584,0.32097888,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885843916,0.32098089,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885844482,0.32097837,3164.7,3164.6,0.913]
["bitfinex","ETHUSD",1720885846426,0.32097837,3164.7,3164.6,1.348094]
["bitfinex","ETHUSD",1720885846580,0.32097837,3164.7,3164.6,3.3756]
["bitfinex","ETHUSD",1720885846779,0.33057631,3164.9,3164.6,3.3756]
["bitfinex","ETHUSD",1720885847004,0.32096068,3164.8,3164.6,3.3756]
["bitfinex","ETHUSD",1720885847205,0.32096068,3164.7,3164.6,3.3756]
["bitfinex","ETHUSD",1720885847411,0.32097039,3164.8,3164.6,0.913]
["bitfinex","ETHUSD",1720885847711,0.32097039,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885847910,2.4835,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885848115,0.32097039,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885850594,0.32115372,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885850794,0.32115372,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885851123,2.4835,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885851124,0.32115372,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885853989,0.3211201,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885854202,0.3211201,3164.3,3164.2,2.25615923]
["bitfinex","ETHUSD",1720885854520,2.62377631,3164.9,3164.2,2.25615923]
["bitfinex","ETHUSD",1720885854702,0.32112713,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885854906,0.32112713,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885855103,0.32112713,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885855303,0.32112713,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885855524,0.32112713,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885855682,0.32112713,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885855887,0.32112713,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885856129,0.32112713,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885857030,0.32117067,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885857185,0.26237763,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885857388,0.32114496,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885857722,0.32114496,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885857922,0.32114496,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885858085,0.32114496,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885858287,0.32114496,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885858935,0.32114496,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885859434,0.64187485,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885859631,0.32114496,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885860437,0.32119612,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885860592,2.62377631,3164.9,3164.2,0.913]
["bitfinex","ETHUSD",1720885860794,0.32118532,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885861105,0.61568148,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885861298,0.32118532,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885861638,0.32118532,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885861835,0.32118532,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885861991,0.32118532,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885862188,0.32118532,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885862387,0.32118532,3164.7,3164.0,2.4626]
["bitfinex","ETHUSD",1720885862640,0.61301257,3164.7,3164.0,3.3756]
["bitfinex","ETHUSD",1720885862837,0.32118532,3164.6,3164.0,3.3756]
["bitfinex","ETHUSD",1720885863190,0.32122446,3164.5,3164.0,3.3756]
["bitfinex","ETHUSD",1720885863396,0.32122446,3164.4,3164.0,3.3756]
["bitfinex","ETHUSD",1720885863634,0.29182725,3164.7,3164.0,3.3756]
["bitfinex","ETHUSD",1720885863940,0.32122403,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885864235,0.32122403,3164.5,3164.2,0.913]
["bitfinex","ETHUSD",1720885864410,0.32122403,3164.4,3164.2,0.913]
["bitfinex","ETHUSD",1720885864606,0.32122403,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885866359,0.32116157,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885866496,0.32116212,3164.3,3164.2,0.913]
["bitfinex","ETHUSD",1720885866702,0.32116212,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720885866931,0.61565596,3164.7,3164.2,0.913]
["bitfinex","ETHUSD",1720885867113,0.32116212,3164.6,3164.2,0.913]
["bitfinex","ETHUSD",1720885867447,0.32116212,3164.5,3164.0,3.3756]
["bitfinex","ETHUSD",1720885867647,0.32116212,3164.4,3164.0,2.4626]
["bitfinex","ETHUSD",1720885867845,0.32116212,3164.3,3164.0,2.4626]
["bitfinex","ETHUSD",1720885868147,0.29449384,3164.7,3164.0,2.4626]
["bitfinex","ETHUSD",1720885868148,0.32116212,3164.2,3164.0,2.4626]
["bitfinex","ETHUSD",1720885868347,0.29449384,3164.7,3163.6,10.22149234]
["bitfinex","ETHUSD",1720885868348,0.32116212,3164.1,3163.6,10.22149234]
["bitfinex","ETHUSD",1720885868652,0.32116212,3164.0,3163.6,10.22149234]
["bitfinex","ETHUSD",1720885868804,0.32116212,3163.9,3163.6,10.22149234]
["bitfinex","ETHUSD",1720885869003,0.32116212,3163.8,3163.6,10.22149234]
["bitfinex","ETHUSD",1720885869258,0.32116212,3163.7,3163.6,7.05599234]
["bitfinex","ETHUSD",1720885869742,0.32135507,3163.7,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885870346,0.32135507,3164.3,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885870500,2.4383,3164.4,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885870501,0.59732058,3164.2,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885870697,0.32135507,3164.1,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885873031,0.32146585,3164.0,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885873258,0.32146585,3163.9,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885873462,2.4383,3164.4,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885873758,0.56529663,3164.3,3163.6,7.96899234]
["bitfinex","ETHUSD",1720885873967,0.32146663,3164.2,3163.6,0.913]
["bitfinex","ETHUSD",1720885874174,0.32146663,3164.1,3163.6,0.913]
["bitfinex","ETHUSD",1720885874468,0.32146663,3164.0,3163.6,0.913]
["bitfinex","ETHUSD",1720885874625,0.32146663,3163.9,3163.6,0.913]
["bitfinex","ETHUSD",1720885874831,0.32146663,3163.8,3163.6,0.913]
["bitfinex","ETHUSD",1720885875173,0.32146663,3163.7,3163.6,0.913]
["bitfinex","ETHUSD",1720885875970,2.4383,3164.4,3163.6,0.913]
["bitfinex","ETHUSD",1720885876123,0.32143211,3164.3,3163.6,0.913]
["bitfinex","ETHUSD",1720885876319,2.4383,3164.4,3163.6,0.913]
["bitfinex","ETHUSD",1720885876554,0.32143049,3164.3,3163.6,0.913]
["bitfinex","ETHUSD",1720885876761,0.32143049,3164.2,3163.6,0.913]
["bitfinex","ETHUSD",1720885876947,0.32143049,3164.1,3163.6,0.913]
["bitfinex","ETHUSD",1720885877144,0.32143049,3164.0,3163.6,0.913]
["bitfinex","ETHUSD",1720885877357,0.32143049,3163.9,3163.6,1.22955]
["bitfinex","ETHUSD",1720885877564,0.32143049,3163.8,3163.6,1.22955]
["bitfinex","ETHUSD",1720885877766,0.32143049,3163.7,3163.6,1.22955]
["bitfinex","ETHUSD",1720885877924,0.32143049,3163.7,3163.6,0.913]
["bitfinex","ETHUSD",1720885878439,0.32143049,3164.3,3163.6,0.913]
["bitfinex","ETHUSD",1720885878625,2.4383,3164.4,3163.6,0.913]
["bitfinex","ETHUSD",1720885878626,0.32143049,3164.2,3163.6,0.913]
["bitfinex","ETHUSD",1720885878824,0.32143049,3164.1,3163.6,0.913]
["bitfinex","ETHUSD",1720885879057,0.32143049,3164.0,3163.6,0.913]
["bitfinex","ETHUSD",1720885879227,0.32143049,3163.9,3163.6,0.913]
["bitfinex","ETHUSD",1720885879426,0.32143049,3163.8,3163.6,0.913]
["bitfinex","ETHUSD",1720885879627,0.32143049,3163.7,3163.6,0.913]
["bitfinex","ETHUSD",1720885879830,0.32145115,3163.7,3163.6,1.22955]
["bitfinex","ETHUSD",1720885880032,0.32145115,3164.3,3163.6,0.913]
["bitfinex","ETHUSD",1720885880228,0.32145115,3164.2,3163.6,0.913]
["bitfinex","ETHUSD",1720885880474,0.32145115,3164.1,3163.6,0.913]
["bitfinex","ETHUSD",1720885880646,0.32145115,3164.0,3163.6,0.913]
["bitfinex","ETHUSD",1720885880843,0.32145115,3163.9,3163.6,0.913]
["bitfinex","ETHUSD",1720885881070,0.32145115,3163.8,3163.1,7.05599234]
["bitfinex","ETHUSD",1720885881228,0.32145115,3163.7,3163.1,7.05599234]
["bitfinex","ETHUSD",1720885881437,0.32145115,3163.6,3163.1,7.05599234]
["bitfinex","ETHUSD",1720885882533,0.32145115,3163.6,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885882986,2.3384,3163.7,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885883137,0.32165948,3163.6,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885883337,2.3384,3163.7,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885883594,0.32165867,3163.6,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885883756,0.32165867,3163.5,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885883976,0.32165867,3163.4,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885884291,0.32165867,3163.3,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885884454,2.3384,3163.9,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885884655,0.58859019,3163.8,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885884862,0.32168521,3163.7,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885885066,0.32168521,3163.6,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885885237,0.32168521,3163.5,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885885585,0.32168521,3163.4,3163.1,7.96899234]
["bitfinex","ETHUSD",1720885885748,2.40290393,3163.9,3163.1,0.913]
["bitfinex","ETHUSD",1720885885957,0.59504079,3163.8,3163.1,0.913]
["bitfinex","ETHUSD",1720885886280,0.32168657,3163.7,3163.1,0.913]
["bitfinex","ETHUSD",1720885886433,0.32168657,3163.6,3163.1,0.913]
["bitfinex","ETHUSD",1720885886638,0.32168657,3163.5,3163.1,0.913]
["bitfinex","ETHUSD",1720885886889,0.32168657,3163.4,3163.1,0.913]
["bitfinex","ETHUSD",1720885887041,0.27335538,3163.8,3163.1,0.913]
["bitfinex","ETHUSD",1720885887243,0.58931455,3163.7,3163.1,0.913]
["bitfinex","ETHUSD",1720885887552,0.32168862,3163.6,3163.1,0.913]
["bitfinex","ETHUSD",1720885889048,0.33064982,3164.0,3163.3,0.913]
["bitfinex","ETHUSD",1720885889049,0.32168862,3163.5,3163.3,0.913]
["bitfinex","ETHUSD",1720885889376,0.33064982,3164.0,3163.3,0.913]
["bitfinex","ETHUSD",1720885889576,0.6841148,3164.0,3163.3,0.913]
["bitfinex","ETHUSD",1720885889755,0.32158273,3163.9,3163.3,0.913]
["bitfinex","ETHUSD",1720885889949,0.32158273,3163.8,3163.3,0.913]
["bitfinex","ETHUSD",1720885890155,0.32158273,3163.7,3163.4,2.4405]
["bitfinex","ETHUSD",1720885890351,0.32158273,3163.6,3163.4,2.4405]
["bitfinex","ETHUSD",1720885890568,0.33064982,3164.0,3163.6,2.4405]
["bitfinex","ETHUSD",1720885890771,0.32158112,3163.9,3163.6,2.4405]
["bitfinex","ETHUSD",1720885891101,0.32158112,3163.8,3163.6,2.4405]
["bitfinex","ETHUSD",1720885891258,0.33064982,3164.0,3163.6,2.4405]
["bitfinex","ETHUSD",1720885891440,0.32140468,3163.9,3163.6,2.50371124]
["bitfinex","ETHUSD",1720885891737,0.32140468,3163.8,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885891941,0.33064982,3164.0,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885892176,0.32140043,3163.9,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885892389,0.33064982,3164.0,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885892390,0.32140043,3163.8,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885892683,0.33064982,3164.0,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885893045,0.32139574,3163.9,3163.6,2.87891736]
["bitfinex","ETHUSD",1720885893387,0.32145805,3163.8,3163.6,2.81570612]
["bitfinex","ETHUSD",1720885893692,0.32145805,3163.7,3163.6,2.4405]
["bitfinex","ETHUSD",1720885894958,0.32145805,3163.7,3163.6,2.50371196]
["bitfinex","ETHUSD",1720885895164,0.33064982,3164.0,3163.6,2.50371196]
["bitfinex","ETHUSD",1720885895501,0.32133748,3163.9,3163.8,3.3565]
["bitfinex","ETHUSD",1720885895703,0.33064982,3164.0,3163.8,3.3565]
["bitfinex","ETHUSD",1720885895856,0.33064982,3164.0,3163.8,3.69847088]
["bitfinex","ETHUSD",1720885896856,2.406,3164.8,3163.9,2.4435]
["bitfinex","ETHUSD",1720885897064,0.32128103,3164.7,3163.9,2.4435]
["bitfinex","ETHUSD",1720885897360,0.33065648,3164.5,3163.9,2.4435]
["bitfinex","ETHUSD",1720885897587,0.32128103,3164.4,3164.0,2.4435]
["bitfinex","ETHUSD",1720885897890,0.32128103,3164.3,3164.0,3.3565]
["bitfinex","ETHUSD",1720885898095,0.32128103,3164.2,3164.0,3.3565]
["bitfinex","ETHUSD",1720885898289,0.32128103,3164.1,3164.0,3.3565]
["bitfinex","ETHUSD",1720885898501,0.32128103,3164.1,3164.0,3.83389172]
["bitfinex","ETHUSD",1720885898804,0.32128103,3164.1,3164.0,2.4435]
["bitfinex","ETHUSD",1720885899509,0.32129516,3164.1,3164.0,2.4435]
["bitfinex","ETHUSD",1720885902911,0.32131352,3164.1,3164.0,2.4435]
["bitfinex","ETHUSD",1720885903266,0.32131435,3164.1,3164.0,2.4435]
["bitfinex","ETHUSD",1720885904591,0.32131435,3164.1,3164.0,3.3565]
["bitfinex","ETHUSD",1720885904790,0.32131435,3164.1,3164.0,3.89709505]
["bitfinex","ETHUSD",1720885905585,0.32131435,3164.1,3164.0,3.83389172]
["bitfinex","ETHUSD",1720885905586,0.32121368,3164.1,3164.0,3.83389172]
["bitfinex","ETHUSD",1720885905997,0.33065648,3164.5,3164.0,3.83389172]
["bitfinex","ETHUSD",1720885906200,0.3212482,3164.4,3164.0,3.83389172]
["bitfinex","ETHUSD",1720885906387,0.3212482,3164.3,3164.0,3.83389172]
["bitfinex","ETHUSD",1720885906565,0.3212482,3164.2,3164.1,0.4909338]
["bitfinex","ETHUSD",1720885908807,0.31380594,3164.2,3164.1,0.4909338]
["bitfinex","ETHUSD",1720885909307,0.33065648,3164.5,3164.1,0.4909338]
["bitfinex","ETHUSD",1720885909773,0.33065648,3164.5,3164.2,0.0631996]
["bitfinex","ETHUSD",1720885909982,0.33065648,3164.5,3164.3,2.4584]
["bitfinex","ETHUSD",1720885912130,0.33065648,3164.5,3164.1,2.9493338]
["bitfinex","ETHUSD",1720885912309,0.33065648,3164.5,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885912310,2.58475648,3164.5,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885913001,0.06450393,3164.4,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885913195,0.32297958,3164.4,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885914088,0.06450393,3164.4,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885915637,2.64926041,3164.5,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885916715,2.58475648,3164.5,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885920520,0.06450393,3164.4,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885921451,2.64926041,3164.5,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885921645,2.64926041,3164.5,3163.7,9.01173157]
["bitfinex","ETHUSD",1720885922541,0.06450393,3164.4,3163.7,9.01173157]
["bitfinex","ETHUSD",1720885922748,2.64926041,3164.5,3163.7,9.01173157]
["bitfinex","ETHUSD",1720885923560,2.58475648,3164.5,3163.7,9.01173157]
["bitfinex","ETHUSD",1720885923724,0.31946588,3164.4,3163.8,1.14701316]
["bitfinex","ETHUSD",1720885923918,0.31946588,3164.3,3163.8,1.14701316]
["bitfinex","ETHUSD",1720885924124,0.31946588,3164.2,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885924336,0.31946588,3164.1,3163.7,7.96899234]
["bitfinex","ETHUSD",1720885924537,0.31946588,3164.0,3163.8,1.04273923]
["bitfinex","ETHUSD",1720885924860,0.31946588,3163.9,3163.7,0.913]
["bitfinex","ETHUSD",1720885925027,0.31952391,3163.8,3163.7,0.913]
["bitfinex","ETHUSD",1720885925223,0.06450393,3164.4,3163.7,0.913]
["bitfinex","ETHUSD",1720885925423,0.31952057,3164.3,3163.7,0.913]
["bitfinex","ETHUSD",1720885925660,0.31952057,3164.2,3163.7,0.913]
["bitfinex","ETHUSD",1720885925960,0.31952057,3164.1,3163.8,0.33714]
["bitfinex","ETHUSD",1720885926174,0.31952057,3164.0,3163.8,0.33714]
["bitfinex","ETHUSD",1720885926326,0.31952057,3163.9,3163.8,0.33714]
["bitfinex","ETHUSD",1720885928743,0.31950155,3163.9,3163.8,0.33714]
["bitfinex","ETHUSD",1720885932179,0.31953215,3164.3,3163.8,0.33714]
["bitfinex","ETHUSD",1720885932385,0.31953215,3164.2,3163.7,0.913]
["bitfinex","ETHUSD",1720885932588,0.31949187,3164.1,3163.7,0.913]
["bitfinex","ETHUSD",1720885932752,0.31949187,3164.0,3163.7,0.913]
["bitfinex","ETHUSD",1720885932952,0.31949187,3163.9,3163.7,0.913]
["bitfinex","ETHUSD",1720885933244,2.64926041,3164.5,3163.8,0.33714]
["bitfinex","ETHUSD",1720885933449,0.31949095,3164.4,3163.7,0.913]
["bitfinex","ETHUSD",1720885933664,0.31949095,3164.3,3163.7,0.913]
["bitfinex","ETHUSD",1720885933890,0.31949095,3164.2,3163.7,0.913]
["bitfinex","ETHUSD",1720885934050,0.31949095,3164.1,3163.7,0.913]
["bitfinex","ETHUSD",1720885934253,0.31949095,3164.0,3163.7,0.913]
["bitfinex","ETHUSD",1720885934451,0.31949095,3163.9,3163.8,0.33714]
["bitfinex","ETHUSD",1720885935282,0.3194924,3163.9,3163.8,0.33714]
["bitfinex","ETHUSD",1720885935479,0.31949109,3163.9,3163.8,0.33714]
["bitfinex","ETHUSD",1720885938788,0.31948876,3163.9,3163.8,0.33714]
["bitfinex","ETHUSD",1720885940205,0.31948876,3163.9,3163.8,2.73094]
["bitfinex","ETHUSD",1720885942310,0.31948781,3163.9,3163.8,2.73094]
["bitfinex","ETHUSD",1720885942481,0.31948781,3163.9,3163.8,2.3938]
["bitfinex","ETHUSD",1720885942682,0.31948964,3163.9,3163.8,2.3938]
["bitfinex","ETHUSD",1720885944273,0.31948964,3163.9,3163.7,0.913]
["bitfinex","ETHUSD",1720885944573,0.31948964,3163.8,3163.7,0.913]
["bitfinex","ETHUSD",1720885944797,0.31948964,3164.3,3163.7,0.913]
["bitfinex","ETHUSD",1720885944967,0.300925,3164.3,3163.7,0.913]
["bitfinex","ETHUSD",1720885945170,0.31955842,3164.2,3163.7,0.913]
["bitfinex","ETHUSD",1720885945408,0.300925,3164.3,3163.3,7.05599234]
["bitfinex","ETHUSD",1720885945409,2.2946,3163.7,3163.3,7.05599234]
["bitfinex","ETHUSD",1720885945605,0.38410238,3163.6,3163.3,7.05599234]
["bitfinex","ETHUSD",1720885945770,0.58746869,3163.5,3162.7,7.96899234]
["bitfinex","ETHUSD",1720885945975,0.31959845,3163.4,3162.7,7.96899234]
["bitfinex","ETHUSD",1720885948603,0.64963444,3163.3,3162.7,7.96899234]
["bitfinex","ETHUSD",1720885948814,0.64874797,3163.2,3162.7,7.96899234]
["bitfinex","ETHUSD",1720885949014,2.35910393,3163.7,3162.7,7.96899234]
["bitfinex","ETHUSD",1720885949216,0.36027729,3163.6,3162.7,7.96899234]
["bitfinex","ETHUSD",1720885949525,0.33066896,3163.8,3163.2,0.913]
["bitfinex","ETHUSD",1720885953901,0.33066896,3163.8,3163.1,2.2978]
["bitfinex","ETHUSD",1720885955861,0.33066896,3163.8,3163.2,0.913]
["bitfinex","ETHUSD",1720885961457,0.33066896,3163.8,3163.4,0.913]
["bitfinex","ETHUSD",1720885961768,0.33066896,3163.8,3163.5,2.2978]
["bitfinex","ETHUSD",1720885961912,0.33066896,3163.8,3163.6,0.32108]
["bitfinex","ETHUSD",1720885962855,0.913,3164.4,3163.6,0.32108]
["bitfinex","ETHUSD",1720885962856,2.2718,3164.6,3163.6,1.23408]
["bitfinex","ETHUSD",1720885963016,2.2718,3164.6,3163.6,0.913]
["bitfinex","ETHUSD",1720885963211,0.33066439,3164.2,3163.6,0.913]
["bitfinex","ETHUSD",1720885963417,0.33066439,3164.2,3163.8,0.913]
["bitfinex","ETHUSD",1720885963616,0.06450393,3165.1,3164.1,3.2108]
["bitfinex","ETHUSD",1720885963858,0.33065543,3164.5,3164.1,3.2108]
["bitfinex","ETHUSD",1720885964030,0.06450393,3165.1,3164.1,3.2108]
["bitfinex","ETHUSD",1720885964228,2.2718,3164.9,3163.9,2.2978]
["bitfinex","ETHUSD",1720885964534,0.06450393,3164.8,3163.9,2.2978]
["bitfinex","ETHUSD",1720885964862,0.39517099,3164.8,3164.0,0.913]
["bitfinex","ETHUSD",1720885965235,3.39517099,3164.8,3164.0,0.913]
["bitfinex","ETHUSD",1720885966751,3.33066706,3164.8,3164.0,0.913]
["bitfinex","ETHUSD",1720885966956,3.95685727,3164.8,3164.0,0.913]
["bitfinex","ETHUSD",1720885967622,0.33066706,3164.8,3164.3,2.2978]
["bitfinex","ETHUSD",1720885971756,0.33066706,3164.8,3164.0,3.2554]
["bitfinex","ETHUSD",1720885971955,2.3683,3164.7,3164.0,3.2554]
["bitfinex","ETHUSD",1720885972144,2.3683,3164.7,3164.0,2.3424]
["bitfinex","ETHUSD",1720885972349,2.6446471,3164.7,3164.0,2.3424]
["bitfinex","ETHUSD",1720885974480,2.70915103,3164.7,3163.8,0.913]
["bitfinex","ETHUSD",1720885976187,0.33066706,3164.8,3163.7,2.3801]
["bitfinex","ETHUSD",1720885976344,0.33066706,3164.8,3164.3,0.913]
["bitfinex","ETHUSD",1720885977004,0.33066706,3164.8,3164.1,0.913]
["bitfinex","ETHUSD",1720885979642,0.33066706,3164.8,3164.1,3.2931]
["bitfinex","ETHUSD",1720885981587,0.33066706,3164.8,3164.2,0.06320322]
["bitfinex","ETHUSD",1720885981885,0.33066706,3164.8,3164.2,0.33563032]
["bitfinex","ETHUSD",1720885982459,0.33066706,3164.8,3164.3,0.913]
["bitfinex","ETHUSD",1720885982791,0.33066706,3164.8,3164.7,0.913]
["bitfinex","ETHUSD",1720885983387,0.33066706,3164.8,3164.5,0.913]
["bitfinex","ETHUSD",1720885988270,0.33066706,3164.8,3164.7,0.913]
["bitfinex","ETHUSD",1720885989888,2.3467,3165.6,3164.7,3.2029]
["bitfinex","ETHUSD",1720885990077,0.33081509,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720885990271,0.33081509,3165.2,3164.8,0.32029]
["bitfinex","ETHUSD",1720885990668,2.3467,3165.6,3164.7,3.2029]
["bitfinex","ETHUSD",1720885990892,3.2597,3165.6,3164.7,2.2899]
["bitfinex","ETHUSD",1720885993296,2.3467,3165.6,3164.9,0.913]
["bitfinex","ETHUSD",1720885993813,2.3467,3165.6,3164.7,2.2899]
["bitfinex","ETHUSD",1720885994976,2.3467,3165.6,3164.7,3.2029]
["bitfinex","ETHUSD",1720885995291,0.36550058,3165.5,3164.7,3.2029]
["bitfinex","ETHUSD",1720886002284,2.4323,3165.4,3164.5,7.05599234]
["bitfinex","ETHUSD",1720886002488,2.49680393,3165.3,3164.5,7.05599234]
["bitfinex","ETHUSD",1720886002675,2.4323,3165.1,3164.5,7.05599234]
["bitfinex","ETHUSD",1720886002993,2.4323,3165.1,3164.6,3.0]
["bitfinex","ETHUSD",1720886003194,0.24968039,3165.0,3164.6,3.0]
["bitfinex","ETHUSD",1720886004208,0.24968039,3165.0,3164.8,0.913]
["bitfinex","ETHUSD",1720886004381,2.4323,3165.1,3164.8,0.913]
["bitfinex","ETHUSD",1720886006331,2.4323,3165.3,3165.0,0.913]
["bitfinex","ETHUSD",1720886021821,2.4323,3165.3,3164.8,0.913]
["bitfinex","ETHUSD",1720886022021,0.06450393,3165.2,3164.8,0.913]
["bitfinex","ETHUSD",1720886022241,0.24968039,3165.1,3164.5,7.05599234]
["bitfinex","ETHUSD",1720886022556,2.311,3165.0,3164.5,7.96899234]
["bitfinex","ETHUSD",1720886025526,2.311,3165.0,3164.5,0.913]
["bitfinex","ETHUSD",1720886025721,2.90278964,3165.0,3164.5,0.913]
["bitfinex","ETHUSD",1720886026355,2.311,3165.0,3164.7,0.913]
["bitfinex","ETHUSD",1720886029841,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886030039,5.80011601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886030729,5.80011601,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886030930,0.5800116,3165.1,3164.9,0.913]
["bitfinex","ETHUSD",1720886034409,3.35721601,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886034410,0.06450393,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886039078,3.35721601,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886040398,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886047088,3.35721601,3165.2,3164.6,2.349]
["bitfinex","ETHUSD",1720886047386,0.3357216,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886047586,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886048041,0.06450393,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886049138,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886049331,0.06450393,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886049534,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886051430,0.06450393,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886051609,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886052782,0.06450393,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886053813,3.35721601,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886054210,0.06450393,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886055697,0.06450393,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886057356,3.29271208,3165.2,3165.0,2.4844]
["bitfinex","ETHUSD",1720886057519,3.29271208,3165.5,3165.1,1.25274]
["bitfinex","ETHUSD",1720886057720,3.29271208,3165.5,3165.4,0.913]
["bitfinex","ETHUSD",1720886057926,3.29271208,3165.6,3165.5,2.4844]
["bitfinex","ETHUSD",1720886058161,3.35721601,3165.9,3165.5,2.4844]
["bitfinex","ETHUSD",1720886058451,3.29271208,3165.9,3165.7,0.913]
["bitfinex","ETHUSD",1720886058757,3.62843368,3165.9,3165.7,0.913]
["bitfinex","ETHUSD",1720886059131,0.3357216,3165.9,3165.7,0.913]
["bitfinex","ETHUSD",1720886059332,3.3357216,3165.9,3165.7,0.913]
["bitfinex","ETHUSD",1720886063220,0.3357216,3165.9,3165.5,3.3974]
["bitfinex","ETHUSD",1720886063423,0.615399,3165.8,3165.2,2.4844]
["bitfinex","ETHUSD",1720886063664,0.06450393,3165.7,3165.1,0.913]
["bitfinex","ETHUSD",1720886077790,0.06450393,3165.7,3165.3,0.913]
["bitfinex","ETHUSD",1720886078105,0.40022553,3165.7,3165.3,0.913]
["bitfinex","ETHUSD",1720886078973,0.40022553,3165.7,3165.1,0.913]
["bitfinex","ETHUSD",1720886087756,0.40022553,3165.7,3164.9,2.4844]
["bitfinex","ETHUSD",1720886087976,0.40022553,3165.7,3165.0,0.913]
["bitfinex","ETHUSD",1720886089274,0.06450393,3165.7,3165.0,0.913]
["bitfinex","ETHUSD",1720886091406,3.0,3165.8,3165.3,2.4868]
["bitfinex","ETHUSD",1720886091605,3.29271208,3166.0,3165.3,2.4868]
["bitfinex","ETHUSD",1720886091834,0.06450393,3165.9,3165.3,2.4868]
["bitfinex","ETHUSD",1720886091979,3.06450393,3165.9,3165.3,2.4868]
["bitfinex","ETHUSD",1720886092831,0.06450393,3165.9,3165.3,2.4868]
["bitfinex","ETHUSD",1720886093333,3.35721601,3165.9,3165.3,2.4868]
["bitfinex","ETHUSD",1720886093618,3.0,3165.8,3165.3,2.4868]
["bitfinex","ETHUSD",1720886093813,3.33104904,3165.8,3165.3,2.4868]
["bitfinex","ETHUSD",1720886094014,0.33104904,3165.8,3165.3,2.4868]
["bitfinex","ETHUSD",1720886096234,2.79544904,3165.8,3165.2,0.913]
["bitfinex","ETHUSD",1720886097809,6.08816112,3165.8,3165.2,0.913]
["bitfinex","ETHUSD",1720886098227,6.08816112,3165.8,3164.9,2.2932]
["bitfinex","ETHUSD",1720886098228,0.06450393,3165.7,3164.9,2.2932]
["bitfinex","ETHUSD",1720886098428,0.06450393,3165.7,3165.0,0.913]
["bitfinex","ETHUSD",1720886101294,0.06450393,3165.7,3165.1,2.2932]
["bitfinex","ETHUSD",1720886101513,0.06450393,3165.7,3165.2,0.913]
["bitfinex","ETHUSD",1720886102942,3.35721601,3165.7,3165.2,0.913]
["bitfinex","ETHUSD",1720886104790,3.35721601,3165.7,3165.1,2.2932]
["bitfinex","ETHUSD",1720886105832,2.4644,3165.6,3164.9,2.2932]
["bitfinex","ETHUSD",1720886106040,5.75711208,3165.6,3164.9,3.2062]
["bitfinex","ETHUSD",1720886106338,5.82161601,3165.6,3164.9,0.913]
["bitfinex","ETHUSD",1720886106631,5.82161601,3165.6,3164.8,7.05599234]
["bitfinex","ETHUSD",1720886106835,3.29271208,3165.3,3164.8,7.05599234]
["bitfinex","ETHUSD",1720886106999,0.913,3165.0,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886107195,3.29271208,3164.9,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886107813,3.35721601,3165.0,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886108015,3.66167108,3164.9,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886108414,0.368959,3164.9,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886108645,3.06450393,3165.0,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886109136,3.33113483,3165.0,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886109313,0.33113483,3165.0,3164.8,6.72489234]
["bitfinex","ETHUSD",1720886111813,0.33113483,3165.0,3164.6,3.2607]
["bitfinex","ETHUSD",1720886112415,0.33113483,3165.0,3164.9,0.913]
["bitfinex","ETHUSD",1720886112637,0.33113483,3165.0,3164.9,1.23907]
["bitfinex","ETHUSD",1720886120215,0.06450393,3165.5,3164.9,1.23907]
["bitfinex","ETHUSD",1720886120414,0.39559206,3165.5,3164.9,0.913]
["bitfinex","ETHUSD",1720886120831,0.39559206,3165.5,3165.0,2.4343]
["bitfinex","ETHUSD",1720886124435,0.39559206,3165.5,3164.9,0.913]
["bitfinex","ETHUSD",1720886124436,2.4687,3165.4,3164.2,6.72489234]
["bitfinex","ETHUSD",1720886124740,0.06450393,3165.3,3164.3,2.4343]
["bitfinex","ETHUSD",1720886124943,2.4687,3165.2,3164.3,2.4343]
["bitfinex","ETHUSD",1720886125121,0.06450393,3165.1,3164.3,2.4343]
["bitfinex","ETHUSD",1720886135240,2.3266,3165.0,3164.2,6.72489234]
["bitfinex","ETHUSD",1720886135480,0.30361432,3164.9,3164.2,6.72489234]
["bitfinex","ETHUSD",1720886135877,0.913,3164.7,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886136080,0.06450393,3164.6,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886140595,2.3266,3164.5,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886140803,0.06450393,3164.4,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886149089,2.3409,3164.3,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886149289,0.30504432,3164.2,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886149995,2.3409,3164.1,3163.9,6.72489234]
["bitfinex","ETHUSD",1720886150503,2.3409,3164.1,3163.2,12.13]
["bitfinex","ETHUSD",1720886150504,2.3409,3164.1,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886150712,0.06450393,3164.0,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886151089,2.40540393,3164.1,3163.4,2.3699]
["bitfinex","ETHUSD",1720886151289,0.06450393,3164.1,3163.4,2.3699]
["bitfinex","ETHUSD",1720886152722,0.06450393,3164.4,3163.5,0.913]
["bitfinex","ETHUSD",1720886153807,0.3311454,3164.3,3163.5,0.913]
["bitfinex","ETHUSD",1720886156722,0.3311454,3164.3,3163.6,2.3277]
["bitfinex","ETHUSD",1720886158185,0.3311454,3164.3,3163.8,2.3277]
["bitfinex","ETHUSD",1720886162928,0.3311454,3164.3,3163.8,2.65177]
["bitfinex","ETHUSD",1720886163448,0.3311454,3164.3,3163.8,2.3277]
["bitfinex","ETHUSD",1720886171215,0.3311454,3164.3,3163.9,0.913]
["bitfinex","ETHUSD",1720886172019,0.3311454,3164.3,3163.8,2.3277]
["bitfinex","ETHUSD",1720886173109,2.3629,3164.2,3163.6,0.913]
["bitfinex","ETHUSD",1720886173711,2.3629,3164.2,3163.5,2.4254]
["bitfinex","ETHUSD",1720886174258,2.3629,3164.2,3163.5,3.3384]
["bitfinex","ETHUSD",1720886174453,2.3629,3164.2,3163.5,4.34472923]
["bitfinex","ETHUSD",1720886175343,2.3629,3164.2,3163.5,3.43172923]
["bitfinex","ETHUSD",1720886175745,2.3629,3164.2,3163.5,4.34472923]
["bitfinex","ETHUSD",1720886178209,2.3629,3164.2,3163.5,3.3384]
["bitfinex","ETHUSD",1720886178407,2.3629,3164.2,3163.4,0.913]
["bitfinex","ETHUSD",1720886181408,0.06450393,3164.1,3163.4,0.913]
["bitfinex","ETHUSD",1720886181610,2.3981,3164.0,3163.4,0.913]
["bitfinex","ETHUSD",1720886182267,0.33113753,3163.9,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886182422,0.61051168,3163.9,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886182635,0.33113753,3163.9,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886185226,2.3981,3163.8,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886188930,0.33113753,3163.9,3163.3,6.72489234]
["bitfinex","ETHUSD",1720886189256,0.33113753,3163.9,3163.4,0.913]
["bitfinex","ETHUSD",1720886189484,0.33113753,3163.9,3163.6,0.913]
["bitfinex","ETHUSD",1720886189631,0.33113753,3163.9,3163.8,0.913]
["bitfinex","ETHUSD",1720886190463,0.33113753,3163.9,3163.8,1.29809457]
["bitfinex","ETHUSD",1720886190625,0.33113753,3163.9,3163.8,1.23489]
["bitfinex","ETHUSD",1720886196338,0.33113753,3163.9,3163.8,3.71779]
["bitfinex","ETHUSD",1720886197339,0.33113753,3163.9,3163.8,4.26779]
["bitfinex","ETHUSD",1720886197556,2.3882,3165.1,3163.9,2.4829]
["bitfinex","ETHUSD",1720886197744,2.3882,3165.1,3165.0,0.913]
["bitfinex","ETHUSD",1720886200245,2.3882,3165.1,3164.5,0.913]
["bitfinex","ETHUSD",1720886201140,2.45270393,3165.3,3164.5,0.913]
["bitfinex","ETHUSD",1720886206401,2.45270393,3165.3,3164.3,10.12079234]
["bitfinex","ETHUSD",1720886206559,5.45270393,3165.3,3164.3,10.12079234]
["bitfinex","ETHUSD",1720886208292,2.3882,3165.2,3164.3,6.72489234]
["bitfinex","ETHUSD",1720886208502,0.06450393,3165.1,3164.3,6.72489234]
["bitfinex","ETHUSD",1720886210089,3.06450393,3165.1,3164.3,6.72489234]
["bitfinex","ETHUSD",1720886210291,0.06450393,3165.1,3164.3,6.72489234]
["bitfinex","ETHUSD",1720886213288,3.06450393,3165.1,3164.3,6.72489234]
["bitfinex","ETHUSD",1720886213485,0.57838352,3165.0,3164.3,6.72489234]
["bitfinex","ETHUSD",1720886216079,0.57838352,3165.0,3164.1,3.3959]
["bitfinex","ETHUSD",1720886220309,0.57838352,3165.0,3164.3,0.913]
["bitfinex","ETHUSD",1720886220494,3.06450393,3165.1,3164.5,0.913]
["bitfinex","ETHUSD",1720886221002,3.06450393,3165.1,3164.3,0.913]
["bitfinex","ETHUSD",1720886227338,2.78523368,3165.1,3164.3,0.913]
["bitfinex","ETHUSD",1720886228322,2.78523368,3165.1,3164.7,2.3368]
["bitfinex","ETHUSD",1720886228520,0.33113126,3165.2,3164.7,2.3368]
["bitfinex","ETHUSD",1720886228953,0.33113126,3165.2,3164.5,2.3296]
["bitfinex","ETHUSD",1720886229746,2.47,3165.1,3164.4,0.913]
["bitfinex","ETHUSD",1720886229955,5.47,3165.1,3164.2,3.2426]
["bitfinex","ETHUSD",1720886230161,5.47,3165.1,3164.3,0.32426]
["bitfinex","ETHUSD",1720886231824,5.47,3165.1,3164.4,0.913]
["bitfinex","ETHUSD",1720886232953,5.47,3165.1,3164.3,0.32426]
["bitfinex","ETHUSD",1720886235542,8.76271208,3165.1,3164.3,0.32426]
["bitfinex","ETHUSD",1720886235741,8.76271208,3165.1,3164.4,0.356686]
["bitfinex","ETHUSD",1720886238220,8.76271208,3165.1,3164.2,3.2426]
["bitfinex","ETHUSD",1720886239372,8.76271208,3165.1,3164.2,2.3296]
["bitfinex","ETHUSD",1720886239686,8.76271208,3165.1,3164.3,0.913]
["bitfinex","ETHUSD",1720886241739,3.29271208,3165.0,3164.3,0.913]
["bitfinex","ETHUSD",1720886245137,8.76271208,3165.1,3164.3,0.913]
["bitfinex","ETHUSD",1720886245449,6.29271208,3165.1,3164.5,2.2674]
["bitfinex","ETHUSD",1720886245863,6.29271208,3165.1,3164.5,3.1804]
["bitfinex","ETHUSD",1720886246162,3.0,3165.1,3164.5,3.1804]
["bitfinex","ETHUSD",1720886246541,6.29271208,3165.1,3164.5,3.1804]
["bitfinex","ETHUSD",1720886247440,3.0,3165.1,3164.5,3.1804]
["bitfinex","ETHUSD",1720886247672,3.0,3165.1,3164.5,3.530866]
["bitfinex","ETHUSD",1720886248346,6.29271208,3165.1,3164.5,3.530866]
["bitfinex","ETHUSD",1720886257562,3.0,3165.1,3164.5,3.530866]
["bitfinex","ETHUSD",1720886262117,6.29271208,3165.1,3164.5,3.530866]
["bitfinex","ETHUSD",1720886262405,6.29271208,3165.1,3164.5,3.1804]
["bitfinex","ETHUSD",1720886263548,6.29271208,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886264121,0.96510711,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886264340,0.96510711,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886264543,0.96510711,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886264747,0.96510711,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886265038,0.96510711,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886265742,0.96510711,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886265947,0.96510716,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886266149,0.96510716,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886266438,0.96510772,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886266854,0.96510772,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886267152,0.96510772,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886267345,0.96510772,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886267501,0.96510772,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886267702,0.96510772,3164.7,3164.6,2.66992]
["bitfinex","ETHUSD",1720886267902,0.96510772,3165.1,3164.6,2.66992]
["bitfinex","ETHUSD",1720886268117,0.96510772,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886268348,0.96510772,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886268550,0.96510772,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886268852,0.96510772,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886269206,0.96510772,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886269405,0.96510772,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886269736,0.9651314,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886269918,0.9651314,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886270103,0.9651314,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886273113,0.96512533,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886273420,6.29271208,3165.2,3164.6,2.4272]
["bitfinex","ETHUSD",1720886273611,0.96512397,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886273826,0.96512397,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886274044,0.96512397,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886274255,0.96512397,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886274442,0.96512397,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886275325,0.96512397,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886275527,0.96512397,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886275745,0.96512397,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886275954,0.96512386,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886276154,0.96512386,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886276358,0.96512449,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886279725,0.96512857,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886281862,6.29271208,3165.2,3164.6,2.4272]
["bitfinex","ETHUSD",1720886282060,0.96512216,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886282270,6.29271208,3165.2,3164.6,2.4272]
["bitfinex","ETHUSD",1720886282424,0.96514528,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886282825,0.96512639,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886283127,0.96512639,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886283435,0.96512639,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886283658,0.96512639,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886285129,0.96513093,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886285537,0.96513065,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886292792,3.0,3165.2,3164.6,2.4272]
["bitfinex","ETHUSD",1720886292956,0.96509844,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886295262,0.96510023,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886295460,0.96510023,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886295664,0.96509791,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886295862,0.96509791,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886296266,0.96509791,3165.1,3164.6,2.4272]
["bitfinex","ETHUSD",1720886296466,1.3616077,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886296689,0.96509791,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886298893,0.39650979,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886299095,0.96511935,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886299294,0.96511935,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886299497,0.39650979,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886299498,0.96511935,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886299707,0.96511935,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886299861,0.96511935,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886300198,0.96511935,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886301170,0.96511935,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886302272,0.39650979,3165.0,3164.6,2.4272]
["bitfinex","ETHUSD",1720886302588,0.96516209,3164.9,3164.6,2.4272]
["bitfinex","ETHUSD",1720886302791,0.96516172,3164.8,3164.6,2.4272]
["bitfinex","ETHUSD",1720886302986,0.96516172,3164.7,3164.6,2.4272]
["bitfinex","ETHUSD",1720886305437,0.96514008,3164.7,3164.4,2.4768]
["bitfinex","ETHUSD",1720886305637,0.96525706,3164.6,3164.1,2.4768]
["bitfinex","ETHUSD",1720886305927,2.2774,3164.9,3164.1,2.4768]
["bitfinex","ETHUSD",1720886305928,0.96525706,3164.5,3164.1,2.4768]
["bitfinex","ETHUSD",1720886306125,0.96525706,3164.4,3164.1,3.3898]
["bitfinex","ETHUSD",1720886306418,0.96525706,3164.3,3164.1,3.3898]
["bitfinex","ETHUSD",1720886306578,0.96525706,3164.2,3164.1,3.3898]
["bitfinex","ETHUSD",1720886306981,0.96525706,3164.6,3164.1,3.3898]
["bitfinex","ETHUSD",1720886307218,0.96525706,3164.5,3164.1,3.3898]
["bitfinex","ETHUSD",1720886307423,0.96525706,3164.4,3164.1,3.3898]
["bitfinex","ETHUSD",1720886307597,0.96525706,3164.3,3164.1,3.3898]
["bitfinex","ETHUSD",1720886307799,0.96525706,3164.2,3164.1,3.3898]
["bitfinex","ETHUSD",1720886308012,0.96525706,3164.7,3164.1,3.3898]
["bitfinex","ETHUSD",1720886308741,0.96525706,3164.7,3164.0,9.12419234]
["bitfinex","ETHUSD",1720886309040,3.3673724,3164.6,3164.1,0.913]
["bitfinex","ETHUSD",1720886309342,0.9653724,3164.5,3164.1,0.913]
["bitfinex","ETHUSD",1720886312212,2.402,3164.6,3164.1,0.913]
["bitfinex","ETHUSD",1720886312410,0.96542073,3164.5,3164.1,0.913]
["bitfinex","ETHUSD",1720886312910,0.96538156,3164.4,3164.1,0.913]
["bitfinex","ETHUSD",1720886313113,0.96538156,3164.3,3164.0,2.3993]
["bitfinex","ETHUSD",1720886313300,3.0,3164.8,3164.2,0.913]
["bitfinex","ETHUSD",1720886313495,3.0,3164.8,3164.0,2.63923]
["bitfinex","ETHUSD",1720886313496,0.96532609,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720886313803,0.96532609,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720886314142,0.96532609,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720886315201,0.96534589,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720886315522,0.33117669,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720886315714,0.96534589,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720886315912,0.96534589,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720886318827,0.91224436,3164.7,3164.4,0.913]
["bitfinex","ETHUSD",1720886319027,0.96534475,3164.6,3164.4,3.231]
["bitfinex","ETHUSD",1720886319321,0.96534475,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886322328,0.96528591,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886322762,0.96528632,3164.6,3164.4,3.231]
["bitfinex","ETHUSD",1720886322920,0.96528632,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886325176,0.96528327,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886325544,0.33117669,3164.7,3164.4,3.231]
["bitfinex","ETHUSD",1720886325743,0.96528321,3164.6,3164.4,3.231]
["bitfinex","ETHUSD",1720886325957,0.96528321,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886329050,0.96526126,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886329548,0.96526126,3164.5,3164.4,2.318]
["bitfinex","ETHUSD",1720886329754,0.96526126,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886332393,0.33117669,3164.7,3164.4,3.231]
["bitfinex","ETHUSD",1720886332656,0.96528814,3164.6,3164.4,3.231]
["bitfinex","ETHUSD",1720886332905,0.33117669,3164.7,3164.4,3.231]
["bitfinex","ETHUSD",1720886333192,0.96528838,3164.6,3164.4,3.231]
["bitfinex","ETHUSD",1720886333352,0.96528838,3164.5,3164.4,3.231]
["bitfinex","ETHUSD",1720886333553,0.96528838,3164.6,3164.4,3.231]
["bitfinex","ETHUSD",1720886333765,0.96528838,3164.5,3164.4,0.913]
["bitfinex","ETHUSD",1720886334269,0.96528838,3164.6,3164.4,0.913]
["bitfinex","ETHUSD",1720886335003,0.96528838,3164.6,3164.2,3.2409]
["bitfinex","ETHUSD",1720886335357,0.96532818,3164.5,3164.2,3.2409]
["bitfinex","ETHUSD",1720886335581,0.96532818,3164.4,3164.2,3.2409]
["bitfinex","ETHUSD",1720886335856,0.96532377,3164.3,3164.2,3.2409]
["bitfinex","ETHUSD",1720886336456,1.29649139,3164.3,3164.2,3.2409]
["bitfinex","ETHUSD",1720886336969,1.29649139,3164.3,3164.0,2.3279]
["bitfinex","ETHUSD",1720886337295,0.96532377,3164.2,3164.0,2.3279]
["bitfinex","ETHUSD",1720886337500,0.33116762,3164.3,3164.1,0.913]
["bitfinex","ETHUSD",1720886337802,0.96533345,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886339011,0.33116762,3164.3,3164.1,0.913]
["bitfinex","ETHUSD",1720886339303,0.96533279,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886341630,0.96538544,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886342327,0.33116762,3164.3,3164.1,0.913]
["bitfinex","ETHUSD",1720886343224,0.96539776,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886343514,0.96538866,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886345178,0.33116762,3164.3,3164.1,0.913]
["bitfinex","ETHUSD",1720886345503,0.96539711,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886345700,0.96548173,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886346903,0.96548173,3164.2,3163.9,0.913]
["bitfinex","ETHUSD",1720886347201,0.96548173,3164.1,3163.9,0.913]
["bitfinex","ETHUSD",1720886347398,0.96548173,3164.0,3163.9,0.913]
["bitfinex","ETHUSD",1720886348901,0.33116762,3164.3,3163.9,0.913]
["bitfinex","ETHUSD",1720886349101,0.96546979,3164.2,3163.9,0.913]
["bitfinex","ETHUSD",1720886349419,0.96546979,3164.1,3163.9,0.913]
["bitfinex","ETHUSD",1720886349593,0.96546979,3164.0,3163.9,0.913]
["bitfinex","ETHUSD",1720886352214,0.96546979,3164.0,3163.9,1.90957923]
["bitfinex","ETHUSD",1720886352386,0.96539819,3164.0,3163.9,1.90957923]
["bitfinex","ETHUSD",1720886352807,0.33116762,3164.3,3163.9,1.90957923]
["bitfinex","ETHUSD",1720886353007,0.91641171,3164.2,3163.8,2.3279]
["bitfinex","ETHUSD",1720886353204,0.91641171,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886355402,0.9164407,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886355598,0.91644078,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886358853,0.33116762,3164.3,3164.1,0.913]
["bitfinex","ETHUSD",1720886359006,0.91641928,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886362359,0.9164228,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886362844,0.9164305,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886365420,0.33116762,3164.3,3164.1,0.913]
["bitfinex","ETHUSD",1720886365620,0.91643839,3164.2,3164.1,0.913]
["bitfinex","ETHUSD",1720886366928,0.91643839,3164.2,3164.1,3.4045]
["bitfinex","ETHUSD",1720886367165,0.91643839,3164.2,3164.1,3.74495]
["bitfinex","ETHUSD",1720886368787,0.33116762,3164.3,3164.2,2.3385]
["bitfinex","ETHUSD",1720886369579,1.24740723,3164.3,3164.2,2.3385]
["bitfinex","ETHUSD",1720886370355,0.91623961,3164.3,3164.2,2.3385]
["bitfinex","ETHUSD",1720886370682,0.91623961,3164.3,3164.2,2.8885]
["bitfinex","ETHUSD",1720886370843,0.91623961,3164.3,3164.2,3.53025225]
["bitfinex","ETHUSD",1720886372083,3.0,3165.4,3164.3,2.3385]
["bitfinex","ETHUSD",1720886372250,0.91601938,3165.3,3165.0,0.913]
["bitfinex","ETHUSD",1720886372450,0.91601938,3165.2,3165.0,0.913]
["bitfinex","ETHUSD",1720886372648,0.91601938,3165.1,3164.5,6.72489234]
["bitfinex","ETHUSD",1720886372885,2.3475,3165.3,3164.7,0.913]
["bitfinex","ETHUSD",1720886372886,0.91601938,3165.0,3164.7,0.913]
["bitfinex","ETHUSD",1720886373188,0.91601938,3164.9,3164.7,0.913]
["bitfinex","ETHUSD",1720886373388,0.91601938,3164.8,3164.7,0.913]
["bitfinex","ETHUSD",1720886373560,0.91601938,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886373879,0.91601938,3165.0,3164.7,0.913]
["bitfinex","ETHUSD",1720886375395,0.62635194,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886375681,0.91614381,3165.0,3164.7,0.913]
["bitfinex","ETHUSD",1720886375854,0.62635194,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886376052,0.9162022,3165.0,3164.7,0.913]
["bitfinex","ETHUSD",1720886376262,0.62635194,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886376263,0.9162022,3164.9,3164.7,0.913]
["bitfinex","ETHUSD",1720886376492,0.9162022,3164.8,3164.7,0.913]
["bitfinex","ETHUSD",1720886378659,0.91618959,3164.8,3164.7,0.913]
["bitfinex","ETHUSD",1720886382076,0.91613177,3164.8,3164.7,0.913]
["bitfinex","ETHUSD",1720886383802,1.24249495,3164.8,3164.5,0.913]
["bitfinex","ETHUSD",1720886383970,0.91613177,3164.7,3164.5,0.913]
["bitfinex","ETHUSD",1720886384946,0.91613177,3164.6,3164.5,0.913]
["bitfinex","ETHUSD",1720886385059,0.91613177,3164.9,3164.5,0.913]
["bitfinex","ETHUSD",1720886385266,0.91613177,3164.8,3164.5,0.913]
["bitfinex","ETHUSD",1720886385467,0.91619659,3164.7,3164.5,0.913]
["bitfinex","ETHUSD",1720886385680,2.3475,3165.0,3164.5,0.913]
["bitfinex","ETHUSD",1720886385681,0.91619659,3164.6,3164.5,0.913]
["bitfinex","ETHUSD",1720886386067,0.91619659,3164.9,3164.5,0.913]
["bitfinex","ETHUSD",1720886386270,0.91619659,3164.8,3164.5,0.913]
["bitfinex","ETHUSD",1720886386510,0.91619659,3164.7,3164.5,0.913]
["bitfinex","ETHUSD",1720886386679,2.3475,3165.0,3164.5,0.913]
["bitfinex","ETHUSD",1720886386680,0.91619659,3164.6,3164.5,0.913]
["bitfinex","ETHUSD",1720886386876,0.91619659,3164.9,3164.5,0.913]
["bitfinex","ETHUSD",1720886387075,1.15094659,3164.9,3164.5,0.913]
["bitfinex","ETHUSD",1720886387416,0.91619659,3164.8,3164.5,0.913]
["bitfinex","ETHUSD",1720886388804,0.91622855,3164.7,3164.5,0.913]
["bitfinex","ETHUSD",1720886388970,0.91622855,3164.6,3164.5,0.913]
["bitfinex","ETHUSD",1720886389300,1.17446547,3164.8,3164.5,0.913]
["bitfinex","ETHUSD",1720886389503,0.91624047,3164.7,3164.5,0.913]
["bitfinex","ETHUSD",1720886390292,0.91624047,3164.7,3164.3,0.913]
["bitfinex","ETHUSD",1720886391791,0.91623238,3164.6,3164.3,0.913]
["bitfinex","ETHUSD",1720886391992,0.91623369,3164.5,3164.3,0.913]
["bitfinex","ETHUSD",1720886392201,0.91623369,3164.4,3164.3,0.913]
["bitfinex","ETHUSD",1720886392442,0.258225,3164.8,3164.2,9.03149234]
["bitfinex","ETHUSD",1720886392443,0.91623369,3164.7,3164.2,9.03149234]
["bitfinex","ETHUSD",1720886392625,0.91623369,3164.6,3164.3,0.913]
["bitfinex","ETHUSD",1720886392812,0.91623369,3164.5,3164.3,0.913]
["bitfinex","ETHUSD",1720886393015,0.91623369,3164.4,3164.2,9.03149234]
["bitfinex","ETHUSD",1720886393220,0.258225,3164.8,3164.3,0.913]
["bitfinex","ETHUSD",1720886393414,0.91629246,3164.7,3164.3,0.913]
["bitfinex","ETHUSD",1720886393614,0.91629246,3164.6,3164.3,0.913]
["bitfinex","ETHUSD",1720886393819,0.91629246,3164.5,3164.2,2.3066]
["bitfinex","ETHUSD",1720886393994,0.91629246,3164.4,3163.9,2.2682]
["bitfinex","ETHUSD",1720886394195,0.91629246,3164.3,3164.0,0.913]
["bitfinex","ETHUSD",1720886395194,0.33498925,3164.4,3164.0,0.913]
["bitfinex","ETHUSD",1720886395435,0.91642443,3164.3,3164.0,0.913]
["bitfinex","ETHUSD",1720886395639,0.33498925,3164.4,3164.0,0.913]
["bitfinex","ETHUSD",1720886395640,0.91642443,3164.2,3164.0,0.913]
["bitfinex","ETHUSD",1720886395794,0.91642443,3164.1,3164.0,0.913]
["bitfinex","ETHUSD",1720886396721,0.91642443,3164.1,3164.0,5.38480923]
["bitfinex","ETHUSD",1720886397725,0.91642443,3164.1,3164.0,3.1812]
["bitfinex","ETHUSD",1720886398441,3.0,3165.0,3164.0,3.1812]
["bitfinex","ETHUSD",1720886398755,2.86939699,3165.0,3164.5,0.913]
["bitfinex","ETHUSD",1720886398961,2.86939699,3165.0,3164.5,3.1812]
["bitfinex","ETHUSD",1720886399747,3.62384298,3165.2,3164.5,3.1812]
["bitfinex","ETHUSD",1720886400881,3.62397517,3165.2,3164.5,3.1812]
["bitfinex","ETHUSD",1720886401175,3.0,3165.1,3164.5,3.1812]
["bitfinex","ETHUSD",1720886402900,3.3311309,3165.2,3164.5,3.1812]
["bitfinex","ETHUSD",1720886406127,0.3311309,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886406333,3.0,3165.1,3164.9,0.913]
["bitfinex","ETHUSD",1720886406513,0.3311309,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886406956,0.3311309,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886407833,0.3311309,3165.2,3164.9,0.913]
["bitfinex","ETHUSD",1720886408648,0.3311309,3165.2,3164.8,2.2682]
["bitfinex","ETHUSD",1720886411345,0.3311309,3165.2,3164.3,2.3472]
["bitfinex","ETHUSD",1720886411545,3.3311309,3165.2,3164.5,0.913]
["bitfinex","ETHUSD",1720886411753,7.18619618,3165.2,3164.5,0.913]
["bitfinex","ETHUSD",1720886412375,7.18619618,3165.2,3164.6,2.3472]
["bitfinex","ETHUSD",1720886414379,3.89126399,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886414675,3.3311309,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886414879,0.3311309,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886415642,6.29493219,3165.3,3164.7,0.913]
["bitfinex","ETHUSD",1720886416073,6.24493219,3165.3,3164.7,0.913]
["bitfinex","ETHUSD",1720886416937,0.62449322,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886417281,3.91942541,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886417488,0.62449322,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886418486,3.91942541,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886418669,3.0,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886418869,3.91942541,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886419179,3.0,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886419565,3.0,3165.1,3164.6,2.3472]
["bitfinex","ETHUSD",1720886419767,6.91942541,3165.2,3164.7,0.913]
["bitfinex","ETHUSD",1720886419940,3.0,3165.1,3164.7,0.913]
["bitfinex","ETHUSD",1720886420343,0.33112963,3165.0,3164.7,0.913]
["bitfinex","ETHUSD",1720886420860,3.0,3165.2,3164.9,3.3499]
["bitfinex","ETHUSD",1720886421068,3.33111881,3165.3,3164.9,3.3499]
["bitfinex","ETHUSD",1720886421271,0.33111881,3165.3,3165.1,0.913]
["bitfinex","ETHUSD",1720886421482,0.33111881,3165.3,3165.2,2.4369]
["bitfinex","ETHUSD",1720886425855,0.33111881,3165.3,3165.1,0.913]
["bitfinex","ETHUSD",1720886436487,0.33111881,3165.3,3165.2,2.3553]
["bitfinex","ETHUSD",1720886437315,3.0,3165.7,3165.2,2.68213]
["bitfinex","ETHUSD",1720886437470,0.33108086,3165.7,3165.5,0.913]
["bitfinex","ETHUSD",1720886438613,0.33108086,3165.7,3165.3,0.913]
["bitfinex","ETHUSD",1720886446506,0.33108086,3165.7,3165.5,0.913]
["bitfinex","ETHUSD",1720886446706,0.33108086,3165.7,3165.5,3.2683]
["bitfinex","ETHUSD",1720886450097,0.33108086,3165.7,3165.5,0.913]
["bitfinex","ETHUSD",1720886450299,0.33108086,3165.7,3165.3,2.4288]
["bitfinex","ETHUSD",1720886450638,0.33108086,3165.7,3165.3,3.3418]
["bitfinex","ETHUSD",1720886451160,0.33108086,3165.7,3165.3,0.913]
["bitfinex","ETHUSD",1720886453525,0.33108086,3165.7,3165.4,2.4577]
["bitfinex","ETHUSD",1720886455660,0.33108086,3165.7,3165.3,0.913]
["bitfinex","ETHUSD",1720886461745,0.33108086,3165.7,3165.5,0.913]
["bitfinex","ETHUSD",1720886464568,0.33108086,3165.7,3165.6,2.4577]
["bitfinex","ETHUSD",1720886464753,3.29493219,3166.3,3165.6,2.79477]
["bitfinex","ETHUSD",1720886464953,3.33105473,3166.2,3165.9,0.913]
["bitfinex","ETHUSD",1720886466091,0.33105473,3166.2,3166.0,2.4577]
["bitfinex","ETHUSD",1720886466798,0.33105473,3166.2,3165.7,3.3707]
["bitfinex","ETHUSD",1720886468702,0.33105473,3166.2,3165.9,0.913]
["bitfinex","ETHUSD",1720886468885,0.33105473,3166.2,3165.3,6.78489234]
["bitfinex","ETHUSD",1720886469092,3.33105473,3166.2,3165.5,0.913]
["bitfinex","ETHUSD",1720886469985,0.33105473,3166.2,3165.7,0.913]
["bitfinex","ETHUSD",1720886470514,0.33105473,3166.2,3165.9,0.913]
["bitfinex","ETHUSD",1720886471296,0.33105473,3166.2,3165.7,0.913]
["bitfinex","ETHUSD",1720886471693,0.33105473,3166.2,3165.6,2.3222]
["bitfinex","ETHUSD",1720886471891,2.71135473,3166.2,3165.6,2.3222]
["bitfinex","ETHUSD",1720886472093,2.9824902,3166.2,3165.6,2.3222]
["bitfinex","ETHUSD",1720886472388,2.9824902,3166.2,3165.3,9.10709234]
["bitfinex","ETHUSD",1720886472590,3.0,3166.1,3165.3,6.78489234]
["bitfinex","ETHUSD",1720886472809,3.0,3166.1,3165.4,0.913]
["bitfinex","ETHUSD",1720886473197,3.0,3166.1,3165.6,0.913]
["bitfinex","ETHUSD",1720886473690,0.33105473,3166.2,3165.6,0.913]
["bitfinex","ETHUSD",1720886473891,0.9021902,3166.2,3165.6,0.913]
["bitfinex","ETHUSD",1720886475707,0.33105473,3166.2,3165.6,0.913]
["bitfinex","ETHUSD",1720886475901,0.33105473,3166.2,3165.8,0.913]
["bitfinex","ETHUSD",1720886476515,0.33105473,3166.2,3165.6,0.913]
["bitfinex","ETHUSD",1720886477386,0.33105473,3166.2,3165.5,2.3222]
["bitfinex","ETHUSD",1720886477828,2.2507,3166.1,3165.4,0.913]
["bitfinex","ETHUSD",1720886477985,5.80887547,3166.1,3165.4,0.913]
["bitfinex","ETHUSD",1720886485584,2.2507,3165.9,3164.9,2.274]
["bitfinex","ETHUSD",1720886485879,5.2507,3165.9,3165.0,0.913]
["bitfinex","ETHUSD",1720886486174,0.39294513,3165.8,3165.0,0.913]
["bitfinex","ETHUSD",1720886486658,0.39294513,3165.8,3165.2,0.913]
["bitfinex","ETHUSD",1720886487043,0.39294513,3165.8,3165.0,0.913]
["bitfinex","ETHUSD",1720886489048,2.2869,3165.7,3165.0,0.913]
["bitfinex","ETHUSD",1720886489452,5.2869,3165.7,3164.9,2.274]
["bitfinex","ETHUSD",1720886489685,2.55488451,3165.6,3164.6,10.09539234]
["bitfinex","ETHUSD",1720886489890,2.2869,3165.4,3164.6,10.09539234]
["bitfinex","ETHUSD",1720886490255,2.2869,3165.4,3164.6,3.3105]
["bitfinex","ETHUSD",1720886490595,0.52869,3165.3,3164.6,3.3105]
["bitfinex","ETHUSD",1720886491309,2.2869,3165.4,3164.6,3.3105]
["bitfinex","ETHUSD",1720886492763,2.2869,3165.4,3164.6,2.3975]
["bitfinex","ETHUSD",1720886492964,2.2869,3165.4,3164.7,0.913]
["bitfinex","ETHUSD",1720886494005,2.2869,3165.4,3164.6,2.3975]
["bitfinex","ETHUSD",1720886494006,2.2869,3165.4,3164.3,2.4404]
["bitfinex","ETHUSD",1720886494165,2.2916,3165.3,3164.3,3.3534]
["bitfinex","ETHUSD",1720886494360,2.82076,3165.2,3164.3,3.3534]
["bitfinex","ETHUSD",1720886494566,3.0,3165.1,3164.3,3.3534]
["bitfinex","ETHUSD",1720886495063,3.0,3165.1,3164.3,2.4404]
["bitfinex","ETHUSD",1720886495278,3.9916,3165.0,3164.0,2.4404]
["bitfinex","ETHUSD",1720886495476,5.2916,3164.9,3163.9,0.913]
["bitfinex","ETHUSD",1720886495788,5.69076,3164.9,3163.9,0.913]
["bitfinex","ETHUSD",1720886497019,6.60376,3164.9,3163.9,0.913]
["bitfinex","ETHUSD",1720886498335,2.2916,3164.8,3163.9,0.913]
["bitfinex","ETHUSD",1720886498536,2.2916,3164.8,3163.8,0.913]
["bitfinex","ETHUSD",1720886498735,2.2916,3164.6,3163.8,0.913]
["bitfinex","ETHUSD",1720886499110,5.2916,3164.6,3163.8,0.913]
["bitfinex","ETHUSD",1720886501607,0.33120904,3164.5,3163.8,0.913]
["bitfinex","ETHUSD",1720886501807,3.33120904,3164.5,3163.8,0.913]
["bitfinex","ETHUSD",1720886502024,3.73036904,3164.5,3163.8,0.913]
["bitfinex","ETHUSD",1720886503326,3.73036904,3164.5,3163.6,0.913]
["bitfinex","ETHUSD",1720886503649,3.73036904,3164.5,3163.5,2.4404]
["bitfinex","ETHUSD",1720886503852,2.2916,3164.4,3163.5,3.3534]
["bitfinex","ETHUSD",1720886504056,2.2916,3164.3,3163.5,0.913]
["bitfinex","ETHUSD",1720886504226,2.2916,3164.2,3163.4,6.79489234]
["bitfinex","ETHUSD",1720886504647,2.2916,3164.1,3163.4,6.79489234]
["bitfinex","ETHUSD",1720886504855,5.2916,3164.1,3163.3,0.913]
["bitfinex","ETHUSD",1720886505212,2.2916,3164.1,3163.3,0.913]
["bitfinex","ETHUSD",1720886516032,3.2046,3164.1,3163.0,2.4404]
["bitfinex","ETHUSD",1720886516357,2.416,3163.9,3163.0,3.3534]
["bitfinex","ETHUSD",1720886516877,0.33124975,3163.8,3163.0,3.3534]
["bitfinex","ETHUSD",1720886517167,3.33124975,3163.8,3163.0,3.3534]
["bitfinex","ETHUSD",1720886517382,3.33124975,3163.8,3163.0,2.4404]
["bitfinex","ETHUSD",1720886517583,3.88321035,3163.8,3163.1,0.913]
["bitfinex","ETHUSD",1720886517935,3.329,3163.6,3162.5,2.3447]
["bitfinex","ETHUSD",1720886518129,2.416,3163.5,3162.5,3.2577]
["bitfinex","ETHUSD",1720886518330,2.416,3163.3,3162.1,2.3447]
["bitfinex","ETHUSD",1720886518581,0.3329,3163.2,3162.2,0.913]
["bitfinex","ETHUSD",1720886518932,3.3329,3163.2,3162.1,2.3447]
["bitfinex","ETHUSD",1720886519159,3.3329,3163.2,3162.2,0.913]
["bitfinex","ETHUSD",1720886519360,1.2459,3163.2,3162.3,2.3447]
["bitfinex","ETHUSD",1720886519562,3.3329,3163.2,3162.3,2.3447]
["bitfinex","ETHUSD",1720886519835,0.57489,3163.1,3162.4,0.913]
["bitfinex","ETHUSD",1720886520063,3.0,3163.2,3162.4,0.913]
["bitfinex","ETHUSD",1720886520377,2.416,3163.3,3162.4,0.913]
["bitfinex","ETHUSD",1720886520780,2.416,3163.3,3162.6,0.913]
["bitfinex","ETHUSD",1720886521083,2.416,3163.3,3161.9,6.79489234]
["bitfinex","ETHUSD",1720886521084,3.0,3163.5,3162.8,0.913]
["bitfinex","ETHUSD",1720886521248,5.416,3163.6,3162.8,0.913]
["bitfinex","ETHUSD",1720886521448,5.416,3163.6,3162.7,2.3447]
["bitfinex","ETHUSD",1720886521668,5.416,3163.6,3162.5,2.3447]
["bitfinex","ETHUSD",1720886521871,2.416,3163.5,3162.5,0.913]
["bitfinex","ETHUSD",1720886522083,2.416,3163.4,3162.5,0.913]
["bitfinex","ETHUSD",1720886522346,5.416,3163.4,3162.5,0.913]
["bitfinex","ETHUSD",1720886522978,2.416,3163.3,3162.5,0.913]
["bitfinex","ETHUSD",1720886523194,5.416,3163.3,3162.5,0.913]
["bitfinex","ETHUSD",1720886523589,2.416,3163.3,3162.5,0.913]
["bitfinex","ETHUSD",1720886525908,2.416,3163.3,3162.3,3.2577]
["bitfinex","ETHUSD",1720886526056,2.416,3163.2,3162.3,0.913]
["bitfinex","ETHUSD",1720886526257,0.3329,3163.1,3162.3,0.913]
["bitfinex","ETHUSD",1720886526477,3.3329,3163.1,3162.3,0.913]
["bitfinex","ETHUSD",1720886526889,2.416,3163.0,3162.3,0.913]
["bitfinex","ETHUSD",1720886527270,2.416,3163.0,3162.5,0.913]
["bitfinex","ETHUSD",1720886528556,2.416,3163.0,3162.4,0.913]
["bitfinex","ETHUSD",1720886528760,2.99089,3163.0,3162.4,0.913]
["bitfinex","ETHUSD",1720886531097,2.99089,3163.0,3162.0,2.3447]
["bitfinex","ETHUSD",1720886531294,2.99089,3163.0,3162.2,0.913]
["bitfinex","ETHUSD",1720886533694,2.99089,3163.0,3162.4,0.913]
["bitfinex","ETHUSD",1720886536249,2.99089,3163.0,3162.1,0.913]
["bitfinex","ETHUSD",1720886536456,2.4817,3162.8,3161.9,0.913]
["bitfinex","ETHUSD",1720886536801,5.4817,3162.8,3161.9,0.913]
["bitfinex","ETHUSD",1720886538701,2.4817,3162.7,3161.9,0.913]
["bitfinex","ETHUSD",1720886538996,5.4817,3162.7,3161.9,0.913]
["bitfinex","ETHUSD",1720886539198,3.05659,3162.7,3161.9,0.913]
["bitfinex","ETHUSD",1720886539614,3.05659,3162.7,3161.7,6.74489234]
["bitfinex","ETHUSD",1720886539615,2.4817,3162.7,3162.1,0.913]
["bitfinex","ETHUSD",1720886540314,2.4817,3162.7,3161.7,6.74489234]
["bitfinex","ETHUSD",1720886540657,2.4817,3162.6,3161.7,6.74489234]
["bitfinex","ETHUSD",1720886540836,5.4817,3162.6,3161.8,0.913]
["bitfinex","ETHUSD",1720886541215,2.4817,3162.6,3161.8,0.913]
["bitfinex","ETHUSD",1720886542311,2.4817,3162.6,3161.7,6.74489234]
["bitfinex","ETHUSD",1720886542515,2.4817,3162.6,3161.7,7.65789234]
["bitfinex","ETHUSD",1720886543042,2.4817,3162.6,3161.9,0.913]
["bitfinex","ETHUSD",1720886545016,2.4817,3162.6,3161.7,7.65789234]
["bitfinex","ETHUSD",1720886546520,2.4817,3162.6,3161.7,0.913]
["bitfinex","ETHUSD",1720886546958,2.4817,3162.6,3161.3,2.3254]
["bitfinex","ETHUSD",1720886547116,2.4817,3162.6,3161.7,0.913]
["bitfinex","ETHUSD",1720886547452,2.81298267,3162.5,3161.7,0.913]
["bitfinex","ETHUSD",1720886549432,2.81298267,3162.5,3161.5,0.913]
["bitfinex","ETHUSD",1720886550061,2.81298267,3162.5,3161.7,0.913]
["bitfinex","ETHUSD",1720886550630,2.81298267,3162.5,3161.3,2.3254]
["bitfinex","ETHUSD",1720886550969,2.81298267,3162.5,3161.7,3.321]
["bitfinex","ETHUSD",1720886551368,2.81298267,3162.5,3161.9,0.913]
["bitfinex","ETHUSD",1720886556949,2.81298267,3162.5,3162.1,3.2188]
["bitfinex","ETHUSD",1720886556950,0.33128267,3162.5,3162.1,3.2188]
["bitfinex","ETHUSD",1720886557691,0.33128267,3162.5,3162.1,0.913]
["bitfinex","ETHUSD",1720886560364,0.33128267,3162.5,3161.9,3.5509]
["bitfinex","ETHUSD",1720886560894,0.33128267,3162.5,3161.9,1.2451]
["bitfinex","ETHUSD",1720886561193,0.33128267,3162.5,3161.9,0.913]
["bitfinex","ETHUSD",1720886562077,2.4785,3162.4,3161.7,2.3058]
["bitfinex","ETHUSD",1720886564785,2.4785,3162.4,3161.6,0.913]
["bitfinex","ETHUSD",1720886565800,2.4785,3162.4,3161.3,2.3058]
["bitfinex","ETHUSD",1720886566009,2.75947827,3162.3,3161.4,0.913]
["bitfinex","ETHUSD",1720886568272,2.4785,3162.3,3161.2,9.04069234]
["bitfinex","ETHUSD",1720886568588,2.4785,3162.2,3161.5,0.913]
["bitfinex","ETHUSD",1720886571723,2.4785,3162.2,3161.2,2.3058]
["bitfinex","ETHUSD",1720886572022,2.4785,3162.2,3161.4,0.913]
["bitfinex","ETHUSD",1720886572223,2.53215,3162.1,3161.4,0.913]
["bitfinex","ETHUSD",1720886572373,2.2843,3162.1,3161.4,0.913]
["bitfinex","ETHUSD",1720886578924,2.2843,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886579516,2.4323,3162.3,3161.6,0.913]
["bitfinex","ETHUSD",1720886581957,3.0,3162.4,3162.0,0.913]
["bitfinex","ETHUSD",1720886582162,2.4323,3162.3,3161.3,2.4962]
["bitfinex","ETHUSD",1720886582473,2.4323,3162.3,3161.6,0.913]
["bitfinex","ETHUSD",1720886582751,2.4323,3162.3,3161.3,2.4962]
["bitfinex","ETHUSD",1720886582940,2.4323,3162.3,3161.5,0.913]
["bitfinex","ETHUSD",1720886584429,2.4323,3162.2,3160.8,6.73489234]
["bitfinex","ETHUSD",1720886584628,2.4323,3162.1,3161.1,0.913]
["bitfinex","ETHUSD",1720886584810,2.4323,3162.1,3161.1,3.4092]
["bitfinex","ETHUSD",1720886585015,0.33118526,3162.0,3161.1,3.4092]
["bitfinex","ETHUSD",1720886585314,3.33118526,3162.0,3161.1,2.92943092]
["bitfinex","ETHUSD",1720886585521,2.4323,3161.9,3161.1,3.4092]
["bitfinex","ETHUSD",1720886585859,5.4323,3161.9,3161.1,3.4092]
["bitfinex","ETHUSD",1720886586230,5.4323,3161.9,3161.3,0.913]
["bitfinex","ETHUSD",1720886586653,3.0,3161.9,3161.5,0.913]
["bitfinex","ETHUSD",1720886586954,3.33118526,3162.0,3161.5,0.913]
["bitfinex","ETHUSD",1720886588337,3.90753379,3162.0,3161.5,0.913]
["bitfinex","ETHUSD",1720886588916,3.33118526,3162.0,3161.5,3.2882]
["bitfinex","ETHUSD",1720886589121,0.33118526,3162.0,3161.5,3.2882]
["bitfinex","ETHUSD",1720886590619,0.33118526,3162.0,3161.7,0.913]
["bitfinex","ETHUSD",1720886592184,0.33118526,3162.0,3161.5,0.913]
["bitfinex","ETHUSD",1720886592463,3.33118526,3162.0,3161.5,0.913]
["bitfinex","ETHUSD",1720886593368,3.33118526,3162.0,3161.5,1.24182]
["bitfinex","ETHUSD",1720886593571,0.33118526,3162.0,3161.5,1.24182]
["bitfinex","ETHUSD",1720886594077,0.33118526,3162.0,3161.7,0.913]
["bitfinex","ETHUSD",1720886594943,0.33118526,3162.0,3161.5,0.913]
["bitfinex","ETHUSD",1720886596688,0.33118526,3162.0,3161.7,0.913]
["bitfinex","ETHUSD",1720886596851,0.33118526,3162.0,3161.8,0.32882]
["bitfinex","ETHUSD",1720886599355,0.33118526,3162.0,3161.7,0.913]
["bitfinex","ETHUSD",1720886600774,0.33118526,3162.0,3161.6,2.3752]
["bitfinex","ETHUSD",1720886601079,3.0,3162.6,3162.0,2.3752]
["bitfinex","ETHUSD",1720886601394,0.33116342,3162.6,3162.1,0.913]
["bitfinex","ETHUSD",1720886610218,0.66427976,3162.6,3162.1,0.913]
["bitfinex","ETHUSD",1720886611916,0.66427976,3162.6,3161.9,0.913]
["bitfinex","ETHUSD",1720886611917,2.4043,3162.5,3161.9,0.913]
["bitfinex","ETHUSD",1720886612114,5.4043,3162.5,3161.7,2.343]
["bitfinex","ETHUSD",1720886612315,0.60685798,3162.4,3161.7,3.256]
["bitfinex","ETHUSD",1720886612475,3.60685798,3162.4,3161.7,3.256]
["bitfinex","ETHUSD",1720886613526,3.60685798,3162.4,3161.7,0.913]
["bitfinex","ETHUSD",1720886615321,3.0,3162.4,3161.9,0.913]
["bitfinex","ETHUSD",1720886615531,5.4043,3162.5,3161.9,0.913]
["bitfinex","ETHUSD",1720886615683,3.0,3162.5,3162.1,0.913]
["bitfinex","ETHUSD",1720886616036,0.33116342,3162.6,3162.1,0.913]
["bitfinex","ETHUSD",1720886617722,0.33116342,3162.6,3161.9,2.4529]
["bitfinex","ETHUSD",1720886617723,0.66427976,3162.6,3161.9,2.4529]
["bitfinex","ETHUSD",1720886618230,2.4066,3162.5,3161.8,0.913]
["bitfinex","ETHUSD",1720886618437,5.4066,3162.5,3161.8,0.913]
["bitfinex","ETHUSD",1720886619411,2.4066,3162.3,3161.6,6.73489234]
["bitfinex","ETHUSD",1720886619814,5.4066,3162.3,3161.6,6.73489234]
["bitfinex","ETHUSD",1720886620009,0.3311111,3162.2,3161.6,6.73489234]
["bitfinex","ETHUSD",1720886620218,3.3311111,3162.2,3161.6,6.73489234]
["bitfinex","ETHUSD",1720886621839,3.3186111,3162.2,3161.6,6.73489234]
["bitfinex","ETHUSD",1720886622144,0.34403262,3162.1,3161.6,7.64789234]
["bitfinex","ETHUSD",1720886622301,0.34403262,3162.1,3161.6,6.73489234]
["bitfinex","ETHUSD",1720886623952,0.34403262,3162.1,3161.4,0.913]
["bitfinex","ETHUSD",1720886624116,3.3186111,3162.2,3161.6,0.913]
["bitfinex","ETHUSD",1720886624314,0.3186111,3162.2,3161.6,0.913]
["bitfinex","ETHUSD",1720886632357,2.282,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886632521,5.282,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886632922,3.0,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886633123,3.3186111,3162.2,3161.6,0.913]
["bitfinex","ETHUSD",1720886633851,3.3186111,3162.2,3161.5,2.4529]
["bitfinex","ETHUSD",1720886634927,3.3186111,3162.2,3161.3,2.4754]
["bitfinex","ETHUSD",1720886635130,2.3195,3162.1,3161.3,2.4754]
["bitfinex","ETHUSD",1720886635365,5.3195,3162.1,3161.3,2.4754]
["bitfinex","ETHUSD",1720886637240,5.3195,3162.1,3161.4,0.913]
["bitfinex","ETHUSD",1720886640843,3.0,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886641056,3.3186111,3162.2,3161.9,0.913]
["bitfinex","ETHUSD",1720886641290,0.3186111,3162.2,3161.9,0.913]
["bitfinex","ETHUSD",1720886641749,0.3186111,3162.2,3161.9,1.25184]
["bitfinex","ETHUSD",1720886642467,0.3186111,3162.2,3161.9,0.33884]
["bitfinex","ETHUSD",1720886643219,0.3186111,3162.2,3161.7,0.913]
["bitfinex","ETHUSD",1720886643357,0.3186111,3162.2,3161.5,0.913]
["bitfinex","ETHUSD",1720886644082,0.3186111,3162.2,3161.7,0.913]
["bitfinex","ETHUSD",1720886646343,0.3186111,3162.2,3161.5,0.913]
["bitfinex","ETHUSD",1720886648979,0.3186111,3162.2,3161.7,0.913]
["bitfinex","ETHUSD",1720886649792,0.3186111,3162.2,3161.5,0.913]
["bitfinex","ETHUSD",1720886654953,0.31070409,3162.2,3161.5,0.913]
["bitfinex","ETHUSD",1720886658615,2.4471,3162.1,3161.5,0.913]
["bitfinex","ETHUSD",1720886658788,5.4471,3162.1,3161.5,0.913]
["bitfinex","ETHUSD",1720886662117,5.4471,3162.1,3161.3,0.913]
["bitfinex","ETHUSD",1720886662319,6.02288041,3162.1,3161.3,0.913]
["bitfinex","ETHUSD",1720886662623,5.4471,3162.1,3161.3,0.913]
["bitfinex","ETHUSD",1720886666634,2.4471,3162.0,3161.1,0.913]
["bitfinex","ETHUSD",1720886666819,2.4471,3161.9,3161.2,0.913]
["bitfinex","ETHUSD",1720886667329,2.4471,3161.9,3161.0,9.21959234]
["bitfinex","ETHUSD",1720886667494,2.4471,3161.9,3161.2,0.913]
["bitfinex","ETHUSD",1720886672245,2.4471,3161.9,3161.4,0.913]
["bitfinex","ETHUSD",1720886672462,5.483,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886673880,3.0,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886674179,0.31070409,3162.2,3161.8,0.913]
["bitfinex","ETHUSD",1720886674343,0.31070409,3162.2,3161.6,0.913]
["bitfinex","ETHUSD",1720886676831,2.3151,3162.1,3161.4,0.913]
["bitfinex","ETHUSD",1720886677039,5.3151,3162.1,3161.4,0.913]
["bitfinex","ETHUSD",1720886677380,5.3151,3162.1,3161.1,2.2985]
["bitfinex","ETHUSD",1720886677533,0.56258041,3162.0,3161.1,2.2985]
["bitfinex","ETHUSD",1720886677733,3.56258041,3162.0,3161.2,0.913]
["bitfinex","ETHUSD",1720886680733,2.3151,3161.9,3161.2,0.913]
["bitfinex","ETHUSD",1720886680932,5.3151,3161.9,3161.2,0.913]
["bitfinex","ETHUSD",1720886684537,3.0,3161.9,3161.4,3.2115]
["bitfinex","ETHUSD",1720886684738,3.0,3162.1,3161.4,3.53265]
["bitfinex","ETHUSD",1720886685061,3.0,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886685946,3.0,3162.1,3161.4,3.2115]
["bitfinex","ETHUSD",1720886686393,3.0,3162.1,3161.6,0.913]
["bitfinex","ETHUSD",1720886692196,0.31070409,3162.2,3161.7,2.4522]
["bitfinex","ETHUSD",1720886700902,0.31070409,3162.2,3161.8,0.913]
["bitfinex","ETHUSD",1720886703460,0.31070409,3162.2,3162.0,2.2604]
["bitfinex","ETHUSD",1720886703669,0.31070409,3162.2,3162.0,3.1734]
["bitfinex","ETHUSD",1720886704058,0.31070409,3162.2,3162.0,2.2604]
["bitfinex","ETHUSD",1720886704265,0.31070409,3162.2,3161.8,2.2604]
["bitfinex","ETHUSD",1720886704507,0.31070409,3162.2,3161.6,3.1734]
["bitfinex","ETHUSD",1720886704715,0.31070409,3162.2,3161.7,0.31734]
["bitfinex","ETHUSD",1720886709227,3.31070409,3162.2,3161.2,2.4922]
["bitfinex","ETHUSD",1720886709723,2.4456,3162.1,3161.2,2.4922]
["bitfinex","ETHUSD",1720886709919,5.4456,3162.1,3161.3,0.913]
["bitfinex","ETHUSD",1720886720061,5.4456,3162.1,3161.5,0.913]
["bitfinex","ETHUSD",1720886720219,3.0,3162.1,3161.7,0.913]
["bitfinex","ETHUSD",1720886720561,0.31070409,3162.2,3161.7,0.913]
["bitfinex","ETHUSD",1720886720562,3.0,3162.0,3161.7,0.913]
["bitfinex","ETHUSD",1720886720716,0.31070409,3162.2,3161.7,0.913]
["bitfinex","ETHUSD",1720886722358,0.31070409,3162.2,3161.7,1.23581]
["bitfinex","ETHUSD",1720886726975,0.31070409,3162.2,3161.9,0.913]
["bitfinex","ETHUSD",1720886728134,0.31070409,3162.2,3162.0,2.3151]
["bitfinex","ETHUSD",1720886731294,0.31070409,3162.2,3162.1,3.3136]
["bitfinex","ETHUSD",1720886733086,3.0,3162.9,3162.1,3.3136]
["bitfinex","ETHUSD",1720886733294,5.2941,3163.0,3162.2,0.33136]
["bitfinex","ETHUSD",1720886734156,3.0,3163.0,3162.2,0.33136]
["bitfinex","ETHUSD",1720886734357,3.0,3163.0,3162.4,0.913]
["bitfinex","ETHUSD",1720886734601,5.383,3163.3,3162.4,0.913]
["bitfinex","ETHUSD",1720886736693,5.383,3163.3,3162.5,2.3538]
["bitfinex","ETHUSD",1720886736901,5.383,3163.3,3162.6,0.32668]
["bitfinex","ETHUSD",1720886736902,2.383,3163.3,3162.6,0.32668]
["bitfinex","ETHUSD",1720886737215,3.0,3163.2,3162.6,0.32668]
["bitfinex","ETHUSD",1720886737582,2.383,3163.3,3162.6,0.32668]
["bitfinex","ETHUSD",1720886738288,3.0,3163.4,3162.7,2.3538]
["bitfinex","ETHUSD",1720886738510,2.383,3163.9,3163.1,2.3538]
["bitfinex","ETHUSD",1720886738711,2.383,3163.9,3163.1,2.41702339]
["bitfinex","ETHUSD",1720886738872,2.383,3163.9,3163.1,2.3538]
["bitfinex","ETHUSD",1720886739077,10.93444359,3164.3,3163.2,0.913]
["bitfinex","ETHUSD",1720886739323,3.45444359,3164.3,3163.2,0.913]
["bitfinex","ETHUSD",1720886740204,2.54144359,3164.3,3163.2,0.913]
["bitfinex","ETHUSD",1720886740376,0.25414436,3164.2,3163.4,0.913]
["bitfinex","ETHUSD",1720886740713,0.25414436,3164.2,3163.5,0.913]
["bitfinex","ETHUSD",1720886740911,1.7,3164.5,3163.5,0.913]
["bitfinex","ETHUSD",1720886741133,0.913,3164.4,3163.3,2.3538]
["bitfinex","ETHUSD",1720886741301,0.913,3164.4,3163.3,3.2668]
["bitfinex","ETHUSD",1720886741898,3.913,3164.4,3163.3,3.2668]
["bitfinex","ETHUSD",1720886742210,0.913,3164.4,3163.3,3.2668]
["bitfinex","ETHUSD",1720886742403,0.2613,3164.3,3163.3,3.2668]
["bitfinex","ETHUSD",1720886744144,0.913,3164.2,3163.3,3.2668]
["bitfinex","ETHUSD",1720886751740,0.2613,3164.3,3163.3,3.2668]
["bitfinex","ETHUSD",1720886758055,0.2613,3164.3,3163.4,2.4719]
["bitfinex","ETHUSD",1720886758730,0.2613,3164.3,3163.5,0.913]
["bitfinex","ETHUSD",1720886758930,0.41743,3164.2,3163.6,2.4719]
["bitfinex","ETHUSD",1720886759141,4.7,3164.5,3163.6,2.4719]
["bitfinex","ETHUSD",1720886759951,4.7,3164.5,3163.8,2.4719]
["bitfinex","ETHUSD",1720886760420,1.7,3164.5,3163.8,2.4719]
["bitfinex","ETHUSD",1720886760620,3.0,3164.4,3163.8,2.4719]
["bitfinex","ETHUSD",1720886761093,1.7,3164.5,3163.8,2.4719]
["bitfinex","ETHUSD",1720886761297,0.17,3164.4,3163.8,2.4719]
["bitfinex","ETHUSD",1720886762313,1.7,3164.5,3163.8,2.4719]
["bitfinex","ETHUSD",1720886763102,1.7,3164.5,3163.9,3.3849]
["bitfinex","ETHUSD",1720886764194,3.0,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886764895,3.16062841,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886765196,4.07362841,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886765762,0.913,3164.6,3164.0,2.4719]
["bitfinex","ETHUSD",1720886768427,4.07362841,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886771916,3.16062841,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886772236,3.0,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886773595,3.913,3164.8,3164.0,2.4719]
["bitfinex","ETHUSD",1720886774790,3.0,3164.8,3164.1,2.4248]
["bitfinex","ETHUSD",1720886775009,5.77,3164.9,3164.1,2.4248]
["bitfinex","ETHUSD",1720886775209,5.77,3164.9,3164.2,0.913]
["bitfinex","ETHUSD",1720886775416,5.77,3164.9,3164.3,2.4248]
["bitfinex","ETHUSD",1720886775752,3.10360027,3165.2,3164.3,2.4248]
["bitfinex","ETHUSD",1720886775753,2.19060027,3165.2,3164.8,0.913]
["bitfinex","ETHUSD",1720886775951,0.1608012,3165.6,3164.9,2.4248]
["bitfinex","ETHUSD",1720886776124,8.393,3165.8,3164.9,2.4248]
["bitfinex","ETHUSD",1720886776441,0.913,3165.8,3164.9,2.4248]
["bitfinex","ETHUSD",1720886776806,1.7,3165.5,3164.9,2.4248]
["bitfinex","ETHUSD",1720886777230,4.7,3165.5,3164.9,2.4248]
["bitfinex","ETHUSD",1720886778946,0.913,3165.4,3164.9,2.4248]
["bitfinex","ETHUSD",1720886779150,0.913,3165.2,3164.3,2.4248]
["bitfinex","ETHUSD",1720886779307,0.913,3165.2,3164.3,3.34076923]
["bitfinex","ETHUSD",1720886781823,0.913,3165.2,3164.3,2.4248]
["bitfinex","ETHUSD",1720886784123,3.0,3165.4,3164.8,2.4248]
["bitfinex","ETHUSD",1720886784621,1.7,3165.5,3164.8,2.4248]
["bitfinex","ETHUSD",1720886785449,1.85470625,3165.5,3164.8,2.4248]
["bitfinex","ETHUSD",1720886786197,0.57677063,3165.4,3164.8,2.4248]
["bitfinex","ETHUSD",1720886786447,1.85470625,3165.5,3164.8,2.4248]
["bitfinex","ETHUSD",1720886786912,1.7,3165.5,3164.8,2.4248]
["bitfinex","ETHUSD",1720886789255,3.0,3165.7,3164.8,2.4248]
["bitfinex","ETHUSD",1720886789551,3.0,3165.8,3165.0,2.4124]
["bitfinex","ETHUSD",1720886789752,4.7,3165.9,3165.0,2.4124]
["bitfinex","ETHUSD",1720886789978,5.18031579,3165.9,3165.0,2.4124]
["bitfinex","ETHUSD",1720886791335,2.18031579,3165.9,3165.2,2.4124]
["bitfinex","ETHUSD",1720886792855,1.7,3165.9,3165.2,2.4124]
["bitfinex","ETHUSD",1720886793465,3.0,3166.0,3165.2,2.4124]
["bitfinex","ETHUSD",1720886793675,15.33920573,3166.2,3165.7,2.4124]
["bitfinex","ETHUSD",1720886793676,4.8096771,3166.2,3165.7,2.4124]
["bitfinex","ETHUSD",1720886794046,2.62,3166.2,3165.7,2.4124]
["bitfinex","ETHUSD",1720886794949,3.0,3166.1,3165.7,2.4124]
["bitfinex","ETHUSD",1720886796467,3.562,3166.1,3165.7,2.4124]
["bitfinex","ETHUSD",1720886796669,3.562,3166.1,3165.0,6.73489234]
["bitfinex","ETHUSD",1720886796670,7.065246,3166.0,3165.2,2.3827]
["bitfinex","ETHUSD",1720886796861,3.0,3165.9,3165.2,2.3827]
["bitfinex","ETHUSD",1720886797077,4.475,3166.1,3165.2,2.3827]
["bitfinex","ETHUSD",1720886802853,2.613,3165.9,3165.2,2.3827]
["bitfinex","ETHUSD",1720886803054,3.2613,3165.8,3165.2,2.3827]
["bitfinex","ETHUSD",1720886805318,0.913,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886807719,11.140722,3165.6,3165.2,2.3827]
["bitfinex","ETHUSD",1720886807880,3.0,3165.5,3165.2,2.3827]
["bitfinex","ETHUSD",1720886808086,6.908544,3165.4,3165.2,2.3827]
["bitfinex","ETHUSD",1720886808309,3.0,3165.3,3165.2,2.3827]
["bitfinex","ETHUSD",1720886808501,9.274544,3165.3,3165.2,2.3827]
["bitfinex","ETHUSD",1720886809021,6.896261,3165.3,3165.2,2.3827]
["bitfinex","ETHUSD",1720886809821,3.0,3165.3,3165.2,2.3827]
["bitfinex","ETHUSD",1720886810127,3.0,3165.8,3165.2,2.3827]
["bitfinex","ETHUSD",1720886810286,0.57702969,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886813612,3.0,3165.8,3165.2,2.3827]
["bitfinex","ETHUSD",1720886813938,0.913,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886822847,0.913,3165.5,3165.2,2.3827]
["bitfinex","ETHUSD",1720886823955,3.0,3165.8,3165.2,2.3827]
["bitfinex","ETHUSD",1720886823956,0.913,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886824257,1.39872969,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886824812,0.48572969,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886825012,3.48572969,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886825438,0.48572969,3165.7,3165.2,2.3827]
["bitfinex","ETHUSD",1720886825632,3.913,3165.8,3165.2,2.3827]
["bitfinex","ETHUSD",1720886826653,3.0,3165.8,3165.2,2.3827]
["bitfinex","ETHUSD",1720886826964,1.85729691,3165.9,3165.2,2.3827]
["bitfinex","ETHUSD",1720886828037,4.85729691,3165.9,3165.2,2.3827]
["bitfinex","ETHUSD",1720886830976,3.0,3165.8,3165.3,0.913]
["bitfinex","ETHUSD",1720886831129,3.0,3166.1,3165.4,2.4941]
["bitfinex","ETHUSD",1720886831330,3.0,3166.1,3165.6,2.4941]
["bitfinex","ETHUSD",1720886831533,3.15677582,3166.1,3165.6,2.4941]
["bitfinex","ETHUSD",1720886832182,3.0,3166.1,3165.6,2.4941]
["bitfinex","ETHUSD",1720886855716,0.913,3165.7,3165.0,2.4175]
["bitfinex","ETHUSD",1720886856044,0.913,3165.3,3165.0,2.4175]
["bitfinex","ETHUSD",1720886856244,0.913,3165.3,3164.9,6.73489234]
["bitfinex","ETHUSD",1720886856408,1.7,3165.5,3164.0,7.64789234]
["bitfinex","ETHUSD",1720886856745,0.913,3164.8,3164.1,2.4175]
["bitfinex","ETHUSD",1720886857129,0.913,3164.6,3164.1,2.4175]
["bitfinex","ETHUSD",1720886859365,1.3043,3164.6,3164.1,2.4175]
["bitfinex","ETHUSD",1720886860366,1.3043,3164.6,3163.6,2.4175]
["bitfinex","ETHUSD",1720886860534,4.3043,3164.6,3163.6,3.3305]
["bitfinex","ETHUSD",1720886861731,3.0,3164.8,3163.9,2.4175]
["bitfinex","ETHUSD",1720886861923,2.613,3164.9,3163.9,2.4175]
["bitfinex","ETHUSD",1720886862128,3.0,3164.8,3164.1,2.4175]
["bitfinex","ETHUSD",1720886862342,1.7,3164.9,3164.1,2.4175]
["bitfinex","ETHUSD",1720886862723,2.613,3164.9,3164.1,2.4175]
["bitfinex","ETHUSD",1720886862965,3.5613,3164.8,3164.1,2.4175]
["bitfinex","ETHUSD",1720886866155,3.0,3164.8,3164.1,2.4175]
["bitfinex","ETHUSD",1720886866557,3.0,3165.0,3164.1,2.4175]
["bitfinex","ETHUSD",1720886866745,3.913,3165.1,3164.1,2.4175]
["bitfinex","ETHUSD",1720886867463,2.62,3165.2,3164.5,2.4175]
["bitfinex","ETHUSD",1720886868652,3.0,3165.1,3164.5,2.4175]
["bitfinex","ETHUSD",1720886868991,3.0,3165.1,3164.5,2.75055]
["bitfinex","ETHUSD",1720886869276,3.0,3165.1,3164.5,2.4175]
["bitfinex","ETHUSD",1720886881771,2.62,3165.2,3164.6,0.06319489]
["bitfinex","ETHUSD",1720886881973,1.7,3166.0,3165.2,2.3577]
["bitfinex","ETHUSD",1720886882711,0.913,3165.9,3165.2,2.3577]
["bitfinex","ETHUSD",1720886882928,1.19030558,3165.9,3165.2,2.3577]
["bitfinex","ETHUSD",1720886883268,4.19030558,3165.9,3165.2,2.3577]
["bitfinex","ETHUSD",1720886883473,3.913,3165.9,3165.2,2.3577]
["bitfinex","ETHUSD",1720886884128,3.0,3165.9,3165.2,2.3577]
["bitfinex","ETHUSD",1720886884275,4.7,3166.0,3165.2,2.3577]
["bitfinex","ETHUSD",1720886884676,3.0,3166.0,3165.3,2.3577]
["bitfinex","ETHUSD",1720886885014,0.913,3166.1,3165.5,2.3577]
["bitfinex","ETHUSD",1720886885821,3.0,3166.4,3165.5,2.3577]
["bitfinex","ETHUSD",1720886885972,0.913,3166.3,3165.5,2.3577]
["bitfinex","ETHUSD",1720886887613,3.0,3166.5,3165.5,2.42087358]
["bitfinex","ETHUSD",1720886887778,2.613,3166.6,3165.5,2.42087358]
["bitfinex","ETHUSD",1720886887989,3.5613,3166.5,3165.5,2.78696794]
["bitfinex","ETHUSD",1720886889333,3.5613,3166.5,3165.5,2.72379436]
["bitfinex","ETHUSD",1720886889626,3.0,3166.5,3165.7,2.4688]
["bitfinex","ETHUSD",1720886889830,4.7,3166.6,3165.7,2.4688]
["bitfinex","ETHUSD",1720886891699,4.7,3166.6,3165.7,2.53197157]
["bitfinex","ETHUSD",1720886891928,0.15565905,3166.8,3165.9,2.4688]
["bitfinex","ETHUSD",1720886891929,4.06865905,3166.8,3165.9,2.4688]
["bitfinex","ETHUSD",1720886892147,3.913,3166.8,3165.9,2.4688]
["bitfinex","ETHUSD",1720886892292,3.0,3166.8,3165.9,2.4688]
["bitfinex","ETHUSD",1720886892498,3.913,3166.8,3165.9,2.4688]
["bitfinex","ETHUSD",1720886893350,3.913,3166.8,3165.9,2.80698]
["bitfinex","ETHUSD",1720886893640,3.0,3166.8,3166.0,2.4688]
["bitfinex","ETHUSD",1720886895027,3.913,3166.8,3166.0,2.4688]
["bitfinex","ETHUSD",1720886895331,0.913,3166.6,3166.0,2.4688]
["bitfinex","ETHUSD",1720886896099,3.913,3166.8,3166.0,2.4688]
["bitfinex","ETHUSD",1720886896735,3.0,3166.8,3166.0,2.71568]
["bitfinex","ETHUSD",1720886897610,3.913,3166.8,3166.0,2.71568]
["bitfinex","ETHUSD",1720886899211,3.913,3166.8,3166.0,2.4688]
["bitfinex","ETHUSD",1720886904503,3.0,3166.8,3166.0,2.4688]
["bitfinex","ETHUSD",1720886908541,3.0,3166.8,3166.2,2.4971]
["bitfinex","ETHUSD",1720886938607,3.0,3166.8,3166.3,2.4389]
["bitfinex","ETHUSD",1720886940707,1.7,3167.0,3166.3,2.4389]
["bitfinex","ETHUSD",1720886940905,1.7,3167.0,3166.3,2.77409]
["bitfinex","ETHUSD",1720886943890,3.0,3167.1,3166.3,2.77409]
["bitfinex","ETHUSD",1720886949544,3.0,3167.1,3166.3,2.4389]
["bitfinex","ETHUSD",1720886949701,0.913,3167.0,3166.3,2.4389]
["bitfinex","ETHUSD",1720886953140,3.0,3167.1,3166.3,2.4389]
["bitfinex","ETHUSD",1720886954435,3.0,3167.1,3166.4,2.2703]
["bitfinex","ETHUSD",1720886954623,3.0,3167.0,3166.4,2.2703]
["bitfinex","ETHUSD",1720886954798,0.913,3167.3,3166.6,2.2703]
["bitfinex","ETHUSD",1720886955833,4.7,3167.5,3166.6,2.2703]
["bitfinex","ETHUSD",1720886956038,0.913,3167.3,3166.6,2.2703]
["bitfinex","ETHUSD",1720886956236,3.0,3167.4,3166.6,2.2703]
["bitfinex","ETHUSD",1720886956423,0.913,3167.3,3166.6,2.2703]
["bitfinex","ETHUSD",1720886956782,0.913,3167.3,3166.6,2.529163]
["bitfinex","ETHUSD",1720886963445,3.0,3167.4,3166.6,2.529163]
["bitfinex","ETHUSD",1720886965644,3.0,3167.4,3166.6,0.258863]
["bitfinex","ETHUSD",1720886965880,5.54591183,3167.9,3166.7,2.2703]
["bitfinex","ETHUSD",1720886965881,3.913,3167.7,3166.7,2.2703]
["bitfinex","ETHUSD",1720886966094,0.913,3167.7,3166.7,2.2703]
["bitfinex","ETHUSD",1720886966973,0.913,3167.5,3166.7,2.2703]
["bitfinex","ETHUSD",1720886967990,5.0287,3167.5,3166.7,2.2703]
["bitfinex","ETHUSD",1720886968196,0.913,3167.3,3166.7,2.2703]
["bitfinex","ETHUSD",1720886978899,4.07062711,3167.4,3166.7,2.2703]
["bitfinex","ETHUSD",1720886980292,3.913,3167.4,3166.7,2.2703]
["bitfinex","ETHUSD",1720886995053,3.913,3167.4,3166.2,0.913]
["bitfinex","ETHUSD",1720886995054,0.913,3166.8,3166.1,2.4236]
["bitfinex","ETHUSD",1720886996246,0.913,3166.8,3166.2,0.24236]
["bitfinex","ETHUSD",1720886996797,0.913,3166.8,3166.3,2.4236]
["bitfinex","ETHUSD",1720887000875,3.913,3167.0,3166.3,2.4236]
["bitfinex","ETHUSD",1720887001044,3.0,3167.0,3166.3,2.4236]
["bitfinex","ETHUSD",1720887001250,2.613,3167.1,3166.3,2.4236]
["bitfinex","ETHUSD",1720887001558,2.613,3167.1,3166.3,2.690196]
["bitfinex","ETHUSD",1720887001559,3.0,3167.0,3166.3,2.690196]
["bitfinex","ETHUSD",1720887008385,1.24374727,3167.4,3166.4,2.4236]
["bitfinex","ETHUSD",1720887008735,3.15934026,3167.5,3166.4,2.4236]
["bitfinex","ETHUSD",1720887008937,1.7,3168.2,3166.9,0.913]
["bitfinex","ETHUSD",1720887009167,3.15,3167.9,3167.0,2.3754]
["bitfinex","ETHUSD",1720887009494,5.33919129,3167.9,3167.0,2.3754]
["bitfinex","ETHUSD",1720887009987,0.913,3167.8,3167.0,2.3754]
["bitfinex","ETHUSD",1720887011260,2.18919129,3167.9,3167.0,2.3754]
["bitfinex","ETHUSD",1720887011596,2.18919129,3167.9,3167.2,2.3754]
["bitfinex","ETHUSD",1720887011597,3.0,3167.9,3167.2,2.3754]
["bitfinex","ETHUSD",1720887011769,2.62,3168.0,3167.2,2.3754]
["bitfinex","ETHUSD",1720887012514,3.15784056,3168.7,3167.2,2.3754]
["bitfinex","ETHUSD",1720887012711,1.7,3168.8,3167.7,2.3754]
["bitfinex","ETHUSD",1720887012894,0.913,3168.6,3167.7,2.3754]
["bitfinex","ETHUSD",1720887013799,0.15690972,3168.8,3167.7,2.3754]
["bitfinex","ETHUSD",1720887013977,0.913,3168.7,3167.7,2.3754]
["bitfinex","ETHUSD",1720887016121,0.913,3168.7,3167.3,0.270424]
["bitfinex","ETHUSD",1720887016122,0.15581932,3169.0,3167.9,2.3754]
["bitfinex","ETHUSD",1720887016321,0.1003249,3169.2,3168.2,0.913]
["bitfinex","ETHUSD",1720887016476,0.1003249,3169.2,3168.3,2.3754]
["bitfinex","ETHUSD",1720887017205,0.1003249,3169.2,3168.4,0.913]
["bitfinex","ETHUSD",1720887017375,0.1003249,3169.2,3168.8,2.3754]
["bitfinex","ETHUSD",1720887026691,0.1003249,3169.2,3168.8,3.2884]
["bitfinex","ETHUSD",1720887027038,0.1003249,3169.2,3168.9,0.32884]
["bitfinex","ETHUSD",1720887028309,0.1003249,3169.2,3168.8,2.3754]
["bitfinex","ETHUSD",1720887033447,0.43105075,3169.2,3168.8,2.3754]
["bitfinex","ETHUSD",1720887038151,0.43105075,3169.2,3168.8,0.913]
["bitfinex","ETHUSD",1720887038376,0.43105075,3169.2,3168.9,2.4056]
["bitfinex","ETHUSD",1720887043255,0.1003249,3169.2,3168.9,2.4056]
["bitfinex","ETHUSD",1720887043470,0.1003249,3169.2,3169.0,0.24056]
["bitfinex","ETHUSD",1720887043839,0.1003249,3169.2,3168.6,2.4056]
["bitfinex","ETHUSD",1720887044284,0.1003249,3169.2,3168.7,3.3186]
["bitfinex","ETHUSD",1720887044446,0.1003249,3169.2,3168.8,2.4056]
["bitfinex","ETHUSD",1720887053577,0.1003249,3169.2,3169.1,2.3299]
["bitfinex","ETHUSD",1720887063663,0.1003249,3169.2,3169.1,3.2429]
["bitfinex","ETHUSD",1720887063864,0.1003249,3169.2,3169.1,3.56719]
["bitfinex","ETHUSD",1720887068932,0.1003249,3169.2,3169.1,3.29219]
["bitfinex","ETHUSD",1720887081340,0.1003249,3169.2,3169.1,2.37919]
["bitfinex","ETHUSD",1720887081510,0.1003249,3169.2,3169.1,3.29219]
["bitfinex","ETHUSD",1720887086539,7.48,3170.9,3169.2,2.3477]
["bitfinex","ETHUSD",1720887086540,0.33060652,3170.4,3169.2,2.3477]
["bitfinex","ETHUSD",1720887086746,0.33060652,3170.4,3169.4,2.3477]
["bitfinex","ETHUSD",1720887086905,2.4994,3170.8,3169.9,0.913]
["bitfinex","ETHUSD",1720887087409,8.72360035,3170.9,3169.3,4.55635]
["bitfinex","ETHUSD",1720887087410,0.33060035,3170.9,3169.3,4.55635]
["bitfinex","ETHUSD",1720887087610,2.4994,3170.9,3169.5,2.3477]
["bitfinex","ETHUSD",1720887087935,2.4994,3170.3,3169.5,2.3477]
["bitfinex","ETHUSD",1720887091549,2.4994,3170.3,3169.6,0.913]
["bitfinex","ETHUSD",1720887091902,2.4994,3170.3,3169.5,2.3477]
["bitfinex","ETHUSD",1720887092179,0.24994,3170.2,3169.5,2.3477]
["bitfinex","ETHUSD",1720887092811,0.24994,3170.2,3169.3,2.4903]
["bitfinex","ETHUSD",1720887093213,0.24994,3170.2,3169.1,3.4033]
["bitfinex","ETHUSD",1720887093214,2.4839,3170.1,3169.1,3.4033]
["bitfinex","ETHUSD",1720887093411,4.16294,3170.2,3168.6,3.0]
["bitfinex","ETHUSD",1720887093412,2.4839,3169.9,3168.6,2.4903]
["bitfinex","ETHUSD",1720887093650,0.913,3169.6,3168.6,2.4903]
["bitfinex","ETHUSD",1720887093828,0.913,3169.6,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887094031,0.913,3169.4,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887094426,1.23284,3169.4,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887096016,4.23284,3169.4,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887096417,4.23203,3169.4,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887096648,3.31984,3169.4,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887097354,3.31984,3169.4,3168.3,6.73489234]
["bitfinex","ETHUSD",1720887097538,3.0,3169.4,3168.4,0.90779923]
["bitfinex","ETHUSD",1720887097736,2.2854,3169.5,3168.4,0.90779923]
["bitfinex","ETHUSD",1720887102857,2.2854,3169.5,3168.2,2.3431]
["bitfinex","ETHUSD",1720887103057,2.61611527,3169.5,3168.2,2.3431]
["bitfinex","ETHUSD",1720887103262,3.0,3169.4,3168.2,2.3431]
["bitfinex","ETHUSD",1720887107464,0.33071527,3169.5,3168.2,2.3431]
["bitfinex","ETHUSD",1720887108496,2.2854,3169.4,3168.2,2.3431]
["bitfinex","ETHUSD",1720887108692,0.26161153,3169.3,3168.2,2.3431]
["bitfinex","ETHUSD",1720887108845,3.26161153,3169.3,3168.2,2.3431]
["bitfinex","ETHUSD",1720887110483,3.26161153,3169.3,3167.8,2.3936]
["bitfinex","ETHUSD",1720887110484,2.2809,3169.2,3167.8,2.3936]
["bitfinex","ETHUSD",1720887110790,5.2809,3169.2,3167.8,2.3936]
["bitfinex","ETHUSD",1720887111095,2.2809,3169.1,3167.3,2.3936]
["bitfinex","ETHUSD",1720887111301,1.7,3168.8,3167.3,2.3936]
["bitfinex","ETHUSD",1720887112076,2.2809,3168.7,3167.3,2.3936]
["bitfinex","ETHUSD",1720887112305,5.2809,3168.7,3167.3,2.3936]
["bitfinex","ETHUSD",1720887113383,5.2809,3168.7,3166.7,12.28]
["bitfinex","ETHUSD",1720887113384,2.2809,3168.2,3166.7,2.3936]
["bitfinex","ETHUSD",1720887113722,5.2809,3168.2,3166.7,2.3936]
["bitfinex","ETHUSD",1720887115014,1.7,3167.9,3166.7,2.3936]
["bitfinex","ETHUSD",1720887115833,4.5216,3167.8,3166.5,6.73489234]
["bitfinex","ETHUSD",1720887116000,3.62216,3167.7,3166.5,6.73489234]
["bitfinex","ETHUSD",1720887116538,1.7,3167.5,3166.5,6.73489234]
["bitfinex","ETHUSD",1720887117085,1.7,3167.1,3165.8,2.3707]
["bitfinex","ETHUSD",1720887117731,2.3356,3167.0,3165.7,6.73489234]
["bitfinex","ETHUSD",1720887118056,7.5216,3167.0,3165.7,6.73489234]
["bitfinex","ETHUSD",1720887118229,0.3289606,3166.9,3165.7,7.40838157]
["bitfinex","ETHUSD",1720887118398,3.65991394,3166.9,3165.7,7.40838157]
["bitfinex","ETHUSD",1720887119101,3.65991394,3166.9,3165.7,6.73489234]
["bitfinex","ETHUSD",1720887119456,1.7,3166.7,3165.7,6.73489234]
["bitfinex","ETHUSD",1720887120543,3.33095334,3166.9,3165.7,6.73489234]
["bitfinex","ETHUSD",1720887122367,3.33095334,3166.9,3165.9,2.3707]
["bitfinex","ETHUSD",1720887122570,3.0,3166.8,3165.9,2.3707]
["bitfinex","ETHUSD",1720887122755,0.33095334,3166.9,3166.0,0.30023025]
["bitfinex","ETHUSD",1720887122961,0.33095334,3166.9,3166.0,0.23707]
["bitfinex","ETHUSD",1720887123167,2.3356,3167.9,3166.2,2.3707]
["bitfinex","ETHUSD",1720887123377,0.33092656,3167.3,3166.2,2.3707]
["bitfinex","ETHUSD",1720887123578,0.33092656,3167.3,3166.3,0.06315275]
["bitfinex","ETHUSD",1720887123869,2.3356,3167.9,3166.4,0.24338527]
["bitfinex","ETHUSD",1720887123870,0.33091547,3167.4,3166.4,0.24338527]
["bitfinex","ETHUSD",1720887124073,0.33091547,3167.4,3166.5,0.0631525]
["bitfinex","ETHUSD",1720887124275,0.33091547,3167.4,3166.6,0.06315252]
["bitfinex","ETHUSD",1720887124472,0.33091547,3167.4,3166.7,0.06314198]
["bitfinex","ETHUSD",1720887124636,2.62,3168.1,3166.5,2.3707]
["bitfinex","ETHUSD",1720887124863,0.33086921,3167.9,3166.6,0.26140853]
["bitfinex","ETHUSD",1720887126772,1.7,3167.6,3166.6,0.26140853]
["bitfinex","ETHUSD",1720887126940,1.7,3167.6,3166.1,2.3707]
["bitfinex","ETHUSD",1720887130736,4.7,3167.7,3166.1,2.3707]
["bitfinex","ETHUSD",1720887131055,0.55,3167.6,3166.1,2.3707]
["bitfinex","ETHUSD",1720887132631,3.0,3167.7,3166.1,2.3707]
["bitfinex","ETHUSD",1720887132831,0.33086921,3167.9,3166.3,2.3173]
["bitfinex","ETHUSD",1720887133557,2.03086921,3167.9,3166.3,2.3173]
["bitfinex","ETHUSD",1720887133738,5.03086921,3167.9,3166.3,2.3173]
["bitfinex","ETHUSD",1720887133937,3.33086921,3167.9,3166.3,2.3173]
["bitfinex","ETHUSD",1720887134135,0.33308692,3167.8,3166.4,0.255437]
["bitfinex","ETHUSD",1720887135149,0.33086921,3167.9,3166.4,0.255437]
["bitfinex","ETHUSD",1720887135776,1.7,3167.8,3166.4,0.255437]
["bitfinex","ETHUSD",1720887139053,0.33086921,3167.9,3166.4,0.255437]
["bitfinex","ETHUSD",1720887139366,0.33086921,3167.9,3166.5,2.3173]
["bitfinex","ETHUSD",1720887141496,1.7,3167.8,3166.5,2.3173]
["bitfinex","ETHUSD",1720887141702,0.20308692,3167.7,3166.5,2.57498455]
["bitfinex","ETHUSD",1720887142692,1.7,3167.4,3166.5,2.3173]
["bitfinex","ETHUSD",1720887142875,4.7,3167.4,3166.5,2.3173]
["bitfinex","ETHUSD",1720887143275,0.33092104,3167.3,3166.5,2.3173]
["bitfinex","ETHUSD",1720887147672,1.7,3167.0,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887147870,0.17,3166.9,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887153029,11.749127,3166.8,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887153232,3.0,3166.7,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887153535,2.245201,3166.6,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887154030,3.17,3166.9,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887154228,0.487,3166.8,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887154532,1.7,3167.0,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887155299,3.0,3167.2,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887155600,1.7,3166.8,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887158650,13.37821597,3166.7,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887158830,14.80304,3166.6,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887159039,8.096161,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887159263,9.447595,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887159422,7.298631,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887162240,6.680388,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887164026,3.0,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887164230,11.0880697,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887164450,12.6530907,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887165828,13.2030907,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887166056,12.2390927,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887168755,7.4486287,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887168959,6.0222117,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887169573,5.4722117,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887169873,0.3330937,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887170254,0.48772417,3166.7,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887170464,0.55,3166.6,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887171938,0.48772417,3166.7,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887177244,0.55,3166.6,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887177441,1.7,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887177665,2.25,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887177865,5.25,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887178383,2.25,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887180172,3.0,3166.6,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887180371,0.48772417,3166.7,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887186182,1.7,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887186382,1.91877242,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887190722,26.84403242,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887190897,21.37312042,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887191233,21.05559295,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887191387,18.86612042,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887191788,14.26153142,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887195309,8.57979842,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887195525,7.40806642,3166.5,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887197636,3.0,3166.5,3166.4,2.42080848]
["bitfinex","ETHUSD",1720887197928,0.33093697,3166.7,3166.4,2.42080848]
["bitfinex","ETHUSD",1720887208723,3.0,3167.4,3166.4,2.42080848]
["bitfinex","ETHUSD",1720887208932,0.33087774,3167.1,3166.5,2.4167]
["bitfinex","ETHUSD",1720887209237,0.33087774,3167.1,3166.6,2.53378085]
["bitfinex","ETHUSD",1720887213491,3.0,3167.9,3166.7,2.2917]
["bitfinex","ETHUSD",1720887213777,0.33089254,3167.6,3166.7,2.2917]
["bitfinex","ETHUSD",1720887215243,0.33089254,3167.6,3166.9,2.3263]
["bitfinex","ETHUSD",1720887215448,0.33089254,3167.6,3167.1,2.3263]
["bitfinex","ETHUSD",1720887220956,0.33089254,3167.6,3167.1,2.0513]
["bitfinex","ETHUSD",1720887228261,0.33089254,3167.6,3167.3,2.3263]
["bitfinex","ETHUSD",1720887228584,0.33083084,3168.3,3167.3,2.3263]
["bitfinex","ETHUSD",1720887229899,7.48,3168.8,3166.9,4.39631]
["bitfinex","ETHUSD",1720887229900,7.81079011,3168.8,3167.4,2.5415245]
["bitfinex","ETHUSD",1720887230550,0.33079011,3168.8,3167.4,2.5415245]
["bitfinex","ETHUSD",1720887230750,0.33079011,3168.8,3167.6,2.4784]
["bitfinex","ETHUSD",1720887231289,1.7,3168.6,3167.6,2.4784]
["bitfinex","ETHUSD",1720887236896,1.7,3168.2,3166.7,2.4784]
["bitfinex","ETHUSD",1720887237295,2.8203,3168.1,3166.7,2.4784]
["bitfinex","ETHUSD",1720887237484,3.0,3168.0,3166.7,2.4784]
["bitfinex","ETHUSD",1720887237683,1.7,3167.8,3166.7,2.4784]
["bitfinex","ETHUSD",1720887238260,2.2703,3167.7,3166.7,2.4784]
["bitfinex","ETHUSD",1720887238488,5.2703,3167.7,3166.7,2.4784]
["bitfinex","ETHUSD",1720887240114,0.55,3167.6,3166.7,2.4784]
["bitfinex","ETHUSD",1720887240264,3.0,3167.6,3166.7,2.4784]
["bitfinex","ETHUSD",1720887240710,3.0,3168.2,3166.7,2.4784]
["bitfinex","ETHUSD",1720887242312,1.7,3168.4,3166.5,2.4784]
["bitfinex","ETHUSD",1720887242972,0.16043266,3168.6,3166.5,2.4784]
["bitfinex","ETHUSD",1720887244201,0.16043266,3168.6,3166.5,2.5415395]
["bitfinex","ETHUSD",1720887244510,3.0,3168.2,3166.5,2.5415395]
["bitfinex","ETHUSD",1720887245010,3.0,3168.6,3166.7,2.4784]
["bitfinex","ETHUSD",1720887245220,0.3307921,3168.2,3166.9,2.4784]
["bitfinex","ETHUSD",1720887245375,0.3307921,3168.2,3166.8,0.61097536]
["bitfinex","ETHUSD",1720887245376,0.3307921,3168.2,3167.1,2.4784]
["bitfinex","ETHUSD",1720887245709,0.3307921,3168.2,3167.3,2.4784]
["bitfinex","ETHUSD",1720887246004,0.3307921,3168.2,3167.5,2.4784]
["bitfinex","ETHUSD",1720887246403,0.3307921,3168.2,3167.6,0.06313303]
["bitfinex","ETHUSD",1720887246603,0.3307921,3168.2,3167.7,2.4784]
["bitfinex","ETHUSD",1720887248212,0.3307921,3168.2,3167.7,2.72624]
["bitfinex","ETHUSD",1720887250490,0.3307921,3168.2,3167.7,2.4784]
["bitfinex","ETHUSD",1720887251442,0.3307921,3168.2,3167.0,2.3416]
["bitfinex","ETHUSD",1720887251640,3.3307921,3168.2,3167.0,2.3416]
["bitfinex","ETHUSD",1720887255197,0.3307921,3168.2,3167.0,2.3416]
["bitfinex","ETHUSD",1720887261646,2.3687,3168.1,3167.0,2.3416]
["bitfinex","ETHUSD",1720887261846,5.3687,3168.1,3167.1,0.23416]
["bitfinex","ETHUSD",1720887265177,5.3687,3168.1,3167.0,2.3416]
["bitfinex","ETHUSD",1720887268994,2.3687,3168.1,3167.0,2.3416]
["bitfinex","ETHUSD",1720887269146,5.3687,3168.1,3167.0,2.3416]
["bitfinex","ETHUSD",1720887269560,2.3687,3168.1,3167.0,2.3416]
["bitfinex","ETHUSD",1720887270988,3.0,3168.4,3167.0,2.3416]
["bitfinex","ETHUSD",1720887271297,0.47,3168.3,3167.0,2.57576]
["bitfinex","ETHUSD",1720887280839,0.47,3168.3,3167.6,2.4853]
["bitfinex","ETHUSD",1720887284730,0.47,3168.3,3167.7,1.025]
["bitfinex","ETHUSD",1720887284930,4.7,3168.5,3167.7,1.025]
["bitfinex","ETHUSD",1720887285235,1.7,3168.5,3167.7,1.025]
["bitfinex","ETHUSD",1720887287920,1.7,3168.5,3167.6,2.4853]
["bitfinex","ETHUSD",1720887300656,1.7,3168.5,3168.0,2.2562]
["bitfinex","ETHUSD",1720887301425,2.4135,3168.4,3167.6,2.2562]
["bitfinex","ETHUSD",1720887301859,5.4135,3168.4,3167.6,2.2562]
["bitfinex","ETHUSD",1720887305067,3.0,3168.4,3167.7,1.025]
["bitfinex","ETHUSD",1720887305223,1.7,3168.5,3167.9,1.025]
["bitfinex","ETHUSD",1720887305594,1.7,3168.5,3168.0,2.2562]
["bitfinex","ETHUSD",1720887307062,2.18790516,3169.0,3168.5,2.2562]
["bitfinex","ETHUSD",1720887307378,7.48,3169.5,3168.7,1.025]
["bitfinex","ETHUSD",1720887307551,2.4135,3169.6,3168.7,1.025]
["bitfinex","ETHUSD",1720887307725,10.88170325,3169.9,3168.7,1.025]
["bitfinex","ETHUSD",1720887307726,3.40170325,3169.9,3168.9,1.025]
["bitfinex","ETHUSD",1720887307934,5.1385,3170.0,3168.9,1.025]
["bitfinex","ETHUSD",1720887308252,1.7,3169.9,3168.9,1.025]
["bitfinex","ETHUSD",1720887308624,5.1385,3170.0,3168.9,1.025]
["bitfinex","ETHUSD",1720887308826,0.51385,3169.9,3168.9,1.025]
["bitfinex","ETHUSD",1720887309087,3.51385,3169.9,3168.9,1.025]
["bitfinex","ETHUSD",1720887310848,3.51385,3169.9,3168.9,1.08810794]
["bitfinex","ETHUSD",1720887311043,3.51385,3169.9,3169.1,1.025]
["bitfinex","ETHUSD",1720887312271,0.51385,3169.9,3169.2,1.024]
["bitfinex","ETHUSD",1720887312470,0.15484893,3170.0,3169.2,1.024]
["bitfinex","ETHUSD",1720887312702,5.305,3170.3,3169.4,3.2938]
["bitfinex","ETHUSD",1720887312835,3.0,3170.3,3169.6,1.024]
["bitfinex","ETHUSD",1720887313227,2.724,3170.4,3169.4,3.2938]
["bitfinex","ETHUSD",1720887313591,3.0,3170.3,3169.4,3.2938]
["bitfinex","ETHUSD",1720887313747,0.5724,3170.2,3169.4,3.2938]
["bitfinex","ETHUSD",1720887316041,1.024,3170.1,3169.1,2.2698]
["bitfinex","ETHUSD",1720887316438,1.024,3169.7,3168.8,9.00469234]
["bitfinex","ETHUSD",1720887316904,3.329,3169.5,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887317107,1.7,3169.2,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887317464,4.7,3169.2,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887318407,4.7,3169.2,3168.3,2.2698]
["bitfinex","ETHUSD",1720887319120,1.024,3168.9,3167.9,2.2698]
["bitfinex","ETHUSD",1720887319266,0.3329,3168.8,3167.9,2.2698]
["bitfinex","ETHUSD",1720887319467,2.724,3168.7,3167.9,2.2698]
["bitfinex","ETHUSD",1720887319720,3.0,3168.6,3167.9,2.2698]
["bitfinex","ETHUSD",1720887320908,1.7,3168.7,3167.9,2.2698]
["bitfinex","ETHUSD",1720887321085,1.7,3168.7,3167.3,2.2698]
["bitfinex","ETHUSD",1720887321273,2.20329,3168.7,3167.4,0.90046923]
["bitfinex","ETHUSD",1720887321605,2.20329,3168.7,3167.3,2.2698]
["bitfinex","ETHUSD",1720887327399,2.305,3168.6,3167.3,2.2698]
["bitfinex","ETHUSD",1720887327590,5.305,3168.6,3167.3,2.2698]
["bitfinex","ETHUSD",1720887329303,1.7,3168.3,3167.3,2.2698]
["bitfinex","ETHUSD",1720887330796,1.7,3167.9,3166.9,2.2537]
["bitfinex","ETHUSD",1720887330970,1.7,3167.9,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887330971,1.7,3167.9,3166.5,2.2537]
["bitfinex","ETHUSD",1720887334332,2.303,3167.8,3166.4,0.00410848]
["bitfinex","ETHUSD",1720887334639,5.303,3167.8,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887334940,0.50329,3167.7,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887335116,3.50329,3167.7,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887340563,4.003,3167.5,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887340858,7.003,3167.5,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887344529,7.33379421,3167.5,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887345169,7.78162481,3167.5,3167.4,0.00434262]
["bitfinex","ETHUSD",1720887349444,2.3072,3167.4,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887349669,3.0,3167.4,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887349877,2.3072,3167.3,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887350037,0.50329,3167.2,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887350241,3.50329,3167.2,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887350655,4.52929,3167.2,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887351075,6.83649,3167.2,3167.1,0.01282739]
["bitfinex","ETHUSD",1720887352152,2.3072,3167.0,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887352356,1.026,3166.8,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887352858,2.3072,3166.7,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887355176,3.0,3166.9,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887355362,2.3072,3167.2,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887355363,3.0,3167.1,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887355562,2.3072,3167.2,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887356379,3.0,3167.4,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887358363,3.0,3167.4,3166.6,2.4202]
["bitfinex","ETHUSD",1720887358564,0.33079421,3167.5,3166.7,0.24298275]
["bitfinex","ETHUSD",1720887362269,0.33079421,3167.5,3166.6,2.4202]
["bitfinex","ETHUSD",1720887365073,0.33079421,3167.5,3166.7,0.06314784]
["bitfinex","ETHUSD",1720887365376,0.33079421,3167.5,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887365377,0.33079421,3167.5,3166.8,2.4202]
["bitfinex","ETHUSD",1720887365588,0.33079421,3167.5,3166.7,2.4202]
["bitfinex","ETHUSD",1720887365907,0.33079421,3167.5,3166.8,2.48333372]
["bitfinex","ETHUSD",1720887366062,0.33079421,3167.5,3167.0,2.4202]
["bitfinex","ETHUSD",1720887371930,0.33079421,3167.5,3166.9,0.24833337]
["bitfinex","ETHUSD",1720887372086,0.33079421,3167.5,3166.7,2.3389]
["bitfinex","ETHUSD",1720887377591,2.3788,3167.4,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887379426,0.33079421,3167.5,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887386757,0.33079421,3167.5,3166.6,1.026]
["bitfinex","ETHUSD",1720887392453,0.33079421,3167.5,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887392454,0.33079421,3167.5,3166.8,1.026]
["bitfinex","ETHUSD",1720887393658,0.33079421,3167.5,3166.8,1.36034]
["bitfinex","ETHUSD",1720887394711,0.33079421,3167.5,3166.8,1.026]
["bitfinex","ETHUSD",1720887394857,0.33079421,3167.5,3166.7,2.3174]
["bitfinex","ETHUSD",1720887396120,0.33079421,3167.5,3166.8,1.026]
["bitfinex","ETHUSD",1720887397683,0.33079421,3167.5,3166.7,2.3174]
["bitfinex","ETHUSD",1720887401220,2.4363,3167.4,3166.7,2.3174]
["bitfinex","ETHUSD",1720887401518,0.27670942,3167.3,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887401719,5.4363,3167.4,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887402907,3.0,3167.4,3166.6,1.026]
["bitfinex","ETHUSD",1720887403112,0.33079421,3167.5,3166.6,1.026]
["bitfinex","ETHUSD",1720887405085,0.33079421,3167.5,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887405311,0.33307942,3167.4,3166.5,0.00962752]
["bitfinex","ETHUSD",1720887405511,0.33079421,3167.5,3166.7,2.3174]
["bitfinex","ETHUSD",1720887420661,0.33079421,3167.5,3167.4,3.3166]
["bitfinex","ETHUSD",1720887420862,2.483,3168.9,3167.5,2.2906]
["bitfinex","ETHUSD",1720887421060,2.483,3168.9,3167.4,1.026]
["bitfinex","ETHUSD",1720887421061,0.33076964,3168.7,3168.0,2.2906]
["bitfinex","ETHUSD",1720887423613,0.33076964,3168.7,3168.1,0.06312359]
["bitfinex","ETHUSD",1720887423791,0.33076964,3168.7,3168.0,2.2906]
["bitfinex","ETHUSD",1720887423792,0.33076964,3168.7,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887425014,0.33076964,3168.7,3168.4,2.2906]
["bitfinex","ETHUSD",1720887425681,0.33076964,3168.7,3168.5,0.06311575]
["bitfinex","ETHUSD",1720887425866,0.33076964,3168.7,3168.4,2.58317881]
["bitfinex","ETHUSD",1720887426067,0.33076964,3168.7,3168.4,2.52007085]
["bitfinex","ETHUSD",1720887427509,0.33076964,3168.7,3168.5,0.06310811]
["bitfinex","ETHUSD",1720887427710,2.483,3170.2,3168.4,2.52007085]
["bitfinex","ETHUSD",1720887427869,0.33072269,3169.1,3168.6,2.2906]
["bitfinex","ETHUSD",1720887428071,0.2483,3170.1,3168.6,2.2906]
["bitfinex","ETHUSD",1720887428494,0.33072269,3169.1,3168.6,2.2906]
["bitfinex","ETHUSD",1720887428679,0.2483,3170.1,3168.6,2.2906]
["bitfinex","ETHUSD",1720887428885,0.33071993,3169.1,3168.6,2.2906]
["bitfinex","ETHUSD",1720887429092,0.2483,3170.1,3168.8,2.2849]
["bitfinex","ETHUSD",1720887429409,0.33071216,3169.4,3168.8,2.34799852]
["bitfinex","ETHUSD",1720887429610,2.483,3170.2,3168.8,2.2849]
["bitfinex","ETHUSD",1720887429927,0.33070328,3169.4,3168.8,2.34799857]
["bitfinex","ETHUSD",1720887430068,5.0058,3170.5,3168.8,2.34799857]
["bitfinex","ETHUSD",1720887430269,5.0058,3170.5,3169.0,2.2849]
["bitfinex","ETHUSD",1720887430611,3.0,3170.4,3169.0,2.2849]
["bitfinex","ETHUSD",1720887430927,2.3858,3170.3,3169.0,2.2849]
["bitfinex","ETHUSD",1720887433075,1.7,3170.2,3169.0,2.2849]
["bitfinex","ETHUSD",1720887433307,4.7,3170.2,3169.0,2.2849]
["bitfinex","ETHUSD",1720887435325,4.7,3170.2,3168.3,3.00410848]
["bitfinex","ETHUSD",1720887435326,2.3858,3170.1,3168.4,2.2849]
["bitfinex","ETHUSD",1720887435468,1.7,3169.8,3168.4,2.2849]
["bitfinex","ETHUSD",1720887435670,2.3858,3169.7,3168.4,2.2849]
["bitfinex","ETHUSD",1720887436000,5.3858,3169.7,3168.4,2.2849]
["bitfinex","ETHUSD",1720887436812,0.55,3169.6,3168.4,2.2849]
["bitfinex","ETHUSD",1720887437109,3.55,3169.6,3168.4,2.2849]
["bitfinex","ETHUSD",1720887438312,1.7,3169.4,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887438653,0.55,3169.3,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887438856,0.525,3169.2,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887440024,2.3858,3169.1,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887440246,5.3858,3169.1,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887446189,0.33077503,3169.0,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887446338,3.33077503,3169.0,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887446542,0.4261206,3168.9,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887450751,3.33077503,3169.0,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887450991,3.0,3168.9,3168.4,2.4276]
["bitfinex","ETHUSD",1720887451291,0.33077503,3169.0,3168.4,2.4276]
["bitfinex","ETHUSD",1720887460963,1.35577503,3169.0,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887461207,1.025,3168.8,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887462214,4.025,3168.8,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887462512,1.025,3168.8,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887462807,0.3621775,3168.9,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887466151,3.0,3168.9,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887466369,0.33077503,3169.0,3168.4,2.4276]
["bitfinex","ETHUSD",1720887477791,0.33077503,3169.0,3168.3,0.00410848]
["bitfinex","ETHUSD",1720887477958,0.33077503,3169.0,3168.6,2.3177]
["bitfinex","ETHUSD",1720887480595,0.33077503,3169.0,3168.7,2.3808057]
["bitfinex","ETHUSD",1720887480883,7.48,3170.2,3168.9,2.3177]
["bitfinex","ETHUSD",1720887481260,0.33065797,3169.5,3169.0,2.38079801]
["bitfinex","ETHUSD",1720887481472,2.62,3170.5,3169.0,2.38079801]
["bitfinex","ETHUSD",1720887481766,0.33064582,3170.1,3169.0,2.38079801]
["bitfinex","ETHUSD",1720887482352,0.33064582,3170.1,3169.0,2.3177]
["bitfinex","ETHUSD",1720887482571,0.33064582,3170.1,3169.1,0.23177]
["bitfinex","ETHUSD",1720887483307,0.33064582,3170.1,3169.2,2.3177]
["bitfinex","ETHUSD",1720887483823,0.33064582,3170.1,3169.7,0.00410848]
["bitfinex","ETHUSD",1720887486777,0.33064582,3170.1,3169.7,2.32180848]
["bitfinex","ETHUSD",1720887488376,0.33064582,3170.1,3169.7,0.00410848]
["bitfinex","ETHUSD",1720887488602,1.35464582,3170.1,3169.7,0.00410848]
["bitfinex","ETHUSD",1720887493758,1.024,3169.9,3169.7,0.00410848]
["bitfinex","ETHUSD",1720887493900,1.024,3169.8,3169.0,2.4587]
["bitfinex","ETHUSD",1720887494222,1.024,3169.6,3169.0,2.4587]
["bitfinex","ETHUSD",1720887494722,1.024,3169.6,3168.7,2.4587]
["bitfinex","ETHUSD",1720887495109,3.80900458,3170.0,3168.8,2.4587]
["bitfinex","ETHUSD",1720887495338,4.28300458,3170.0,3169.0,2.4587]
["bitfinex","ETHUSD",1720887496455,5.98300458,3170.0,3169.0,2.4587]
["bitfinex","ETHUSD",1720887496613,1.024,3169.8,3169.0,2.4587]
["bitfinex","ETHUSD",1720887497008,5.98300458,3170.0,3169.0,2.4587]
["bitfinex","ETHUSD",1720887497310,0.33067233,3169.7,3169.0,2.4587]
["bitfinex","ETHUSD",1720887499348,0.33067233,3169.7,3169.4,2.4587]
["bitfinex","ETHUSD",1720887501436,0.28067233,3169.7,3169.4,2.4587]
["bitfinex","ETHUSD",1720887501644,1.024,3170.1,3169.4,2.4587]
["bitfinex","ETHUSD",1720887502515,1.024,3169.9,3169.4,2.4587]
["bitfinex","ETHUSD",1720887504204,1.024,3170.1,3169.4,2.4587]
["bitfinex","ETHUSD",1720887505858,1.7,3170.0,3169.3,2.46832752]
["bitfinex","ETHUSD",1720887506166,1.2964,3169.9,3169.3,2.46832752]
["bitfinex","ETHUSD",1720887506314,4.2964,3169.9,3169.3,2.46832752]
["bitfinex","ETHUSD",1720887509637,1.024,3169.7,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887509831,4.024,3169.7,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887511163,1.024,3169.5,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887511964,4.024,3169.5,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887512473,7.582694,3169.4,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887512778,10.582694,3169.4,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887513131,6.802555,3169.4,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887513466,6.311855,3169.4,3169.3,0.00962752]
["bitfinex","ETHUSD",1720887513625,8.591255,3169.4,3168.6,6.73489234]
["bitfinex","ETHUSD",1720887513830,1.024,3169.1,3168.6,6.73489234]
["bitfinex","ETHUSD",1720887514352,1.024,3169.1,3168.3,2.4967]
["bitfinex","ETHUSD",1720887514852,1.024,3168.9,3168.3,2.4967]
["bitfinex","ETHUSD",1720887515176,1.4264,3168.9,3168.3,2.4967]
["bitfinex","ETHUSD",1720887515382,3.7058,3168.9,3168.0,9.23159234]
["bitfinex","ETHUSD",1720887515539,1.024,3168.7,3168.0,9.23159234]
["bitfinex","ETHUSD",1720887517243,0.33077498,3168.6,3168.0,9.23159234]
["bitfinex","ETHUSD",1720887519150,0.33077498,3168.6,3168.0,2.4967]
["bitfinex","ETHUSD",1720887519369,0.33077498,3168.6,3168.0,2.74637]
["bitfinex","ETHUSD",1720887520210,0.33077498,3168.6,3168.1,2.4967]
["bitfinex","ETHUSD",1720887522297,0.33077498,3168.6,3168.4,1.024]
["bitfinex","ETHUSD",1720887522596,0.33077498,3168.6,3168.5,2.4967]
["bitfinex","ETHUSD",1720887523560,1.024,3169.9,3168.5,2.4967]
["bitfinex","ETHUSD",1720887523913,0.33070089,3169.1,3168.8,1.024]
["bitfinex","ETHUSD",1720887524075,1.024,3169.9,3168.8,1.024]
["bitfinex","ETHUSD",1720887524398,0.33069416,3169.1,3168.8,1.024]
["bitfinex","ETHUSD",1720887524572,2.2794,3170.1,3168.7,2.4967]
["bitfinex","ETHUSD",1720887524769,0.22794,3170.0,3168.8,0.284877]
["bitfinex","ETHUSD",1720887524973,0.33069251,3169.1,3168.8,0.284877]
["bitfinex","ETHUSD",1720887525273,3.0,3170.0,3168.9,2.4967]
["bitfinex","ETHUSD",1720887525619,0.33069256,3169.1,3168.9,2.4967]
["bitfinex","ETHUSD",1720887525766,3.0,3170.3,3168.9,2.4967]
["bitfinex","ETHUSD",1720887526106,0.33069356,3169.9,3168.9,2.4967]
["bitfinex","ETHUSD",1720887526611,2.21871395,3170.2,3168.9,2.4967]
["bitfinex","ETHUSD",1720887526771,0.55,3170.1,3168.9,2.4967]
["bitfinex","ETHUSD",1720887526976,3.55,3170.1,3168.9,2.4967]
["bitfinex","ETHUSD",1720887527297,2.2794,3170.0,3168.9,2.4967]
["bitfinex","ETHUSD",1720887527501,0.43240665,3169.9,3168.9,2.4967]
["bitfinex","ETHUSD",1720887527711,3.43240665,3169.9,3168.9,2.4967]
["bitfinex","ETHUSD",1720887532171,1.7,3169.8,3168.9,2.4967]
["bitfinex","ETHUSD",1720887535342,0.43240665,3169.9,3168.9,2.4967]
["bitfinex","ETHUSD",1720887542012,0.3307042,3169.8,3168.9,2.4967]
["bitfinex","ETHUSD",1720887543441,0.3307042,3169.8,3169.0,2.58307]
["bitfinex","ETHUSD",1720887544748,1.3547042,3169.8,3169.0,2.58307]
["bitfinex","ETHUSD",1720887546615,0.3307042,3169.8,3169.0,2.58307]
["bitfinex","ETHUSD",1720887547927,0.3307042,3169.8,3169.2,2.3334]
["bitfinex","ETHUSD",1720887548261,0.3307042,3169.8,3169.3,1.024]
["bitfinex","ETHUSD",1720887548464,0.3307042,3169.8,3169.4,2.3334]
["bitfinex","ETHUSD",1720887548771,0.3307042,3169.8,3169.3,1.024]
["bitfinex","ETHUSD",1720887548772,0.3307042,3169.8,3169.5,2.66914]
["bitfinex","ETHUSD",1720887549216,0.3307042,3169.8,3169.5,2.3334]
["bitfinex","ETHUSD",1720887560154,0.3307042,3169.8,3168.9,7.75889234]
["bitfinex","ETHUSD",1720887560341,0.3307042,3169.8,3169.0,2.2811]
["bitfinex","ETHUSD",1720887560845,1.024,3169.7,3169.0,2.2811]
["bitfinex","ETHUSD",1720887561409,0.3307042,3169.8,3169.0,2.2811]
["bitfinex","ETHUSD",1720887561410,1.024,3169.5,3169.0,2.2811]
["bitfinex","ETHUSD",1720887562137,0.3306847,3169.4,3169.0,2.2811]
["bitfinex","ETHUSD",1720887562749,0.3306847,3169.4,3168.6,2.2811]
["bitfinex","ETHUSD",1720887563074,3.71389317,3169.4,3168.6,2.2811]
["bitfinex","ETHUSD",1720887563438,3.3306847,3169.4,3168.6,2.2811]
["bitfinex","ETHUSD",1720887563651,0.3306847,3169.4,3168.6,2.2811]
["bitfinex","ETHUSD",1720887563874,0.3306847,3169.4,3168.8,2.2811]
["bitfinex","ETHUSD",1720887565495,0.3306847,3169.4,3168.9,1.024]
["bitfinex","ETHUSD",1720887565696,0.3306847,3169.4,3169.0,2.2811]
["bitfinex","ETHUSD",1720887565984,0.3306847,3169.4,3169.2,2.2811]
["bitfinex","ETHUSD",1720887585114,0.3306847,3169.4,3169.1,0.33051]
["bitfinex","ETHUSD",1720887586532,0.3306847,3169.4,3168.9,2.3294]
["bitfinex","ETHUSD",1720887588235,2.7061847,3169.4,3168.6,2.3294]
["bitfinex","ETHUSD",1720887588755,1.024,3169.3,3168.4,6.73489234]
["bitfinex","ETHUSD",1720887589086,0.37301847,3169.2,3168.4,6.73489234]
["bitfinex","ETHUSD",1720887590506,0.37301847,3169.2,3168.3,2.3294]
["bitfinex","ETHUSD",1720887591025,0.37301847,3169.2,3168.3,3.3534]
["bitfinex","ETHUSD",1720887591230,1.024,3169.3,3168.3,3.3534]
["bitfinex","ETHUSD",1720887591451,2.7061847,3169.4,3168.3,3.3534]
["bitfinex","ETHUSD",1720887592750,2.7061847,3169.4,3168.5,1.024]
["bitfinex","ETHUSD",1720887595354,0.3306847,3169.4,3168.9,1.024]
["bitfinex","ETHUSD",1720887596881,0.3306847,3169.4,3168.7,1.024]
["bitfinex","ETHUSD",1720887597067,0.3306847,3169.4,3168.8,0.33721]
["bitfinex","ETHUSD",1720887601362,6.4417,3169.8,3168.8,0.33721]
["bitfinex","ETHUSD",1720887602198,5.4177,3169.8,3168.9,3.3721]
["bitfinex","ETHUSD",1720887602396,2.4177,3169.8,3168.9,3.3721]
["bitfinex","ETHUSD",1720887602581,2.4177,3169.8,3169.1,1.024]
["bitfinex","ETHUSD",1720887603093,2.4177,3169.8,3168.9,2.3481]
["bitfinex","ETHUSD",1720887603094,2.4177,3169.8,3168.9,3.3721]
["bitfinex","ETHUSD",1720887603396,2.4177,3169.8,3169.0,0.370931]
["bitfinex","ETHUSD",1720887605548,3.4417,3169.8,3168.7,1.024]
["bitfinex","ETHUSD",1720887605902,2.4177,3169.6,3168.6,2.3481]
["bitfinex","ETHUSD",1720887606080,3.4417,3169.6,3168.6,2.3481]
["bitfinex","ETHUSD",1720887606288,2.4177,3169.6,3168.7,1.024]
["bitfinex","ETHUSD",1720887606466,2.4177,3169.6,3168.8,0.33721]
["bitfinex","ETHUSD",1720887608785,0.33068749,3169.5,3168.8,0.33721]
["bitfinex","ETHUSD",1720887608989,0.33068749,3169.5,3168.9,2.3481]
["bitfinex","ETHUSD",1720887609194,0.33068749,3169.5,3169.0,1.024]
["bitfinex","ETHUSD",1720887609796,0.33068749,3169.5,3168.9,2.3481]
["bitfinex","ETHUSD",1720887615110,0.33068749,3169.5,3169.0,1.024]
["bitfinex","ETHUSD",1720887619602,0.33068749,3169.5,3168.9,2.3481]
["bitfinex","ETHUSD",1720887619819,2.3846,3169.4,3168.5,2.4126]
["bitfinex","ETHUSD",1720887620003,3.78252875,3169.4,3168.4,6.73489234]
["bitfinex","ETHUSD",1720887620688,3.78252875,3169.4,3168.3,1.024]
["bitfinex","ETHUSD",1720887622229,3.78252875,3169.4,3168.0,0.24967]
["bitfinex","ETHUSD",1720887622230,2.3846,3169.2,3168.0,0.24967]
["bitfinex","ETHUSD",1720887622526,2.3846,3169.2,3168.2,1.024]
["bitfinex","ETHUSD",1720887622713,0.53846,3169.1,3168.0,0.24967]
["bitfinex","ETHUSD",1720887622922,2.3846,3169.0,3168.0,0.24967]
["bitfinex","ETHUSD",1720887624098,0.33074446,3168.9,3168.0,0.24967]
["bitfinex","ETHUSD",1720887626507,0.33074446,3168.9,3167.7,3.0]
["bitfinex","ETHUSD",1720887626707,0.33074446,3168.9,3167.6,5.4126]
["bitfinex","ETHUSD",1720887626917,0.33074446,3168.9,3167.6,2.4126]
["bitfinex","ETHUSD",1720887627135,0.33074446,3168.9,3167.7,3.0]
["bitfinex","ETHUSD",1720887627308,0.33074446,3168.9,3167.6,2.4126]
["bitfinex","ETHUSD",1720887627514,0.33074446,3168.9,3167.7,0.54126]
["bitfinex","ETHUSD",1720887627700,0.33074446,3168.9,3167.7,3.54126]
["bitfinex","ETHUSD",1720887628442,0.33074446,3168.9,3167.8,2.4126]
["bitfinex","ETHUSD",1720887628612,0.33074446,3168.9,3167.9,2.4126]
["bitfinex","ETHUSD",1720887630533,0.33074446,3168.9,3168.1,2.3613]
["bitfinex","ETHUSD",1720887630740,2.3989,3169.6,3168.2,3.24613]
["bitfinex","ETHUSD",1720887631035,0.33069762,3169.3,3168.2,2.69613]
["bitfinex","ETHUSD",1720887631418,0.33069762,3169.3,3168.3,2.3613]
["bitfinex","ETHUSD",1720887631921,0.33069762,3169.3,3168.4,2.42440512]
["bitfinex","ETHUSD",1720887632101,0.33069762,3169.3,3168.6,2.3613]
["bitfinex","ETHUSD",1720887632435,0.33069762,3169.3,3168.6,2.42440136]
["bitfinex","ETHUSD",1720887632638,0.33069762,3169.3,3168.6,2.3613]
["bitfinex","ETHUSD",1720887636715,2.3989,3169.9,3168.6,4.8213]
["bitfinex","ETHUSD",1720887636952,0.33064829,3169.6,3168.6,4.8213]
["bitfinex","ETHUSD",1720887637129,0.33064829,3169.6,3168.8,2.3613]
["bitfinex","ETHUSD",1720887638959,0.33064829,3169.6,3168.9,0.06309556]
["bitfinex","ETHUSD",1720887639144,0.33064829,3169.6,3168.8,2.3613]
["bitfinex","ETHUSD",1720887639468,2.3989,3170.2,3169.1,2.3613]
["bitfinex","ETHUSD",1720887639669,9.66669739,3170.7,3169.2,0.54521711]
["bitfinex","ETHUSD",1720887639670,7.48,3170.7,3169.2,0.54521711]
["bitfinex","ETHUSD",1720887639959,0.33062046,3170.2,3169.3,2.42438395]
["bitfinex","ETHUSD",1720887640131,2.3989,3170.5,3169.4,2.52308422]
["bitfinex","ETHUSD",1720887640339,0.33058241,3170.6,3169.5,2.3613]
["bitfinex","ETHUSD",1720887640547,0.33058241,3170.6,3169.6,0.55151681]
["bitfinex","ETHUSD",1720887640768,0.33058241,3170.6,3169.6,0.48843842]
["bitfinex","ETHUSD",1720887641267,0.33058241,3170.6,3169.7,0.06307742]
["bitfinex","ETHUSD",1720887641465,0.33058241,3170.6,3169.6,0.48843842]
["bitfinex","ETHUSD",1720887641687,0.33058241,3170.6,3169.7,0.06307748]
["bitfinex","ETHUSD",1720887642170,0.33058241,3170.6,3169.6,0.48843842]
["bitfinex","ETHUSD",1720887642384,0.33058241,3170.6,3169.7,0.28497384]
["bitfinex","ETHUSD",1720887642871,0.33058241,3170.6,3169.8,2.3613]
["bitfinex","ETHUSD",1720887643939,0.33058241,3170.6,3169.7,0.28497384]
["bitfinex","ETHUSD",1720887644146,0.28058241,3170.6,3169.7,0.28497384]
["bitfinex","ETHUSD",1720887644471,3.0,3170.8,3169.7,0.28497384]
["bitfinex","ETHUSD",1720887644639,2.3989,3170.9,3169.7,0.28497384]
["bitfinex","ETHUSD",1720887645488,2.93879,3170.9,3169.7,0.28497384]
["bitfinex","ETHUSD",1720887645791,2.93879,3170.9,3169.5,2.3613]
["bitfinex","ETHUSD",1720887645792,3.0,3170.8,3169.5,2.3613]
["bitfinex","ETHUSD",1720887646694,3.0,3170.8,3169.3,3.0]
["bitfinex","ETHUSD",1720887646695,2.3989,3170.7,3169.4,2.3613]
["bitfinex","ETHUSD",1720887648383,2.3989,3170.7,3169.4,4.8213]
["bitfinex","ETHUSD",1720887648712,2.3989,3170.7,3169.5,0.78213]
["bitfinex","ETHUSD",1720887649012,3.0,3171.1,3169.6,2.3613]
["bitfinex","ETHUSD",1720887649013,2.3989,3171.0,3169.6,2.3613]
["bitfinex","ETHUSD",1720887649575,2.3989,3171.0,3169.8,2.46]
["bitfinex","ETHUSD",1720887649909,2.3989,3171.0,3169.9,2.459]
["bitfinex","ETHUSD",1720887650612,3.0,3171.1,3169.9,2.459]
["bitfinex","ETHUSD",1720887650795,0.33056073,3171.2,3170.0,0.4919]
["bitfinex","ETHUSD",1720887651411,0.33056073,3171.2,3170.1,0.55]
["bitfinex","ETHUSD",1720887651798,0.33056073,3171.2,3170.2,2.459]
["bitfinex","ETHUSD",1720887652001,0.33056073,3171.2,3170.3,0.55]
["bitfinex","ETHUSD",1720887653876,0.33056073,3171.2,3170.2,2.459]
["bitfinex","ETHUSD",1720887654072,0.33056073,3171.2,3170.3,0.2459]
["bitfinex","ETHUSD",1720887656775,2.2673,3171.1,3170.3,0.2459]
["bitfinex","ETHUSD",1720887659484,0.33056073,3171.2,3170.3,0.2459]
["bitfinex","ETHUSD",1720887660485,0.33056073,3171.2,3170.4,2.4838]
["bitfinex","ETHUSD",1720887660692,2.2673,3171.9,3170.5,0.06307111]
["bitfinex","ETHUSD",1720887660903,0.33049868,3171.7,3170.6,0.25468711]
["bitfinex","ETHUSD",1720887663409,0.33049868,3171.7,3170.7,2.4838]
["bitfinex","ETHUSD",1720887663928,0.33049868,3171.7,3170.8,0.06306416]
["bitfinex","ETHUSD",1720887664589,2.2673,3171.9,3170.8,0.06306416]
["bitfinex","ETHUSD",1720887664783,2.2673,3171.9,3170.7,2.4838]
["bitfinex","ETHUSD",1720887664992,2.2673,3171.9,3170.8,0.27384871]
["bitfinex","ETHUSD",1720887668304,2.2673,3171.9,3170.9,2.4838]
["bitfinex","ETHUSD",1720887668719,3.0,3172.2,3170.9,2.4838]
["bitfinex","ETHUSD",1720887668901,5.2673,3172.2,3171.0,0.06306066]
["bitfinex","ETHUSD",1720887669237,5.2673,3172.2,3171.2,2.4838]
["bitfinex","ETHUSD",1720887669391,3.0,3172.2,3171.3,0.06305363]
["bitfinex","ETHUSD",1720887669592,0.1137461,3172.3,3171.4,2.4245]
["bitfinex","ETHUSD",1720887672862,2.3195,3172.2,3171.4,2.4245]
["bitfinex","ETHUSD",1720887673020,0.1137461,3172.3,3171.4,2.4245]
["bitfinex","ETHUSD",1720887673221,0.1137461,3172.3,3171.5,0.24245]
["bitfinex","ETHUSD",1720887675235,0.1137461,3172.3,3171.6,2.4245]
["bitfinex","ETHUSD",1720887677152,0.1137461,3172.3,3171.5,0.24245]
["bitfinex","ETHUSD",1720887681044,0.1137461,3172.3,3171.3,2.4245]
["bitfinex","ETHUSD",1720887686488,0.33044698,3172.2,3171.3,2.4245]
["bitfinex","ETHUSD",1720887690095,2.3475,3172.1,3171.0,2.3348]
["bitfinex","ETHUSD",1720887690690,4.0475,3172.1,3170.9,6.73489234]
["bitfinex","ETHUSD",1720887690905,2.7852947,3172.0,3170.9,6.73489234]
["bitfinex","ETHUSD",1720887691247,2.7852947,3172.0,3171.0,2.3348]
["bitfinex","ETHUSD",1720887691248,3.0,3171.9,3171.0,2.3348]
["bitfinex","ETHUSD",1720887691678,2.3475,3172.0,3171.0,2.3348]
["bitfinex","ETHUSD",1720887691865,3.0,3172.1,3171.0,2.3348]
["bitfinex","ETHUSD",1720887692169,3.0,3172.1,3171.1,0.90696923]
["bitfinex","ETHUSD",1720887693872,3.0,3172.1,3171.2,2.3348]
["bitfinex","ETHUSD",1720887694102,0.33044698,3172.2,3171.2,2.3348]
["bitfinex","ETHUSD",1720887694684,0.33044698,3172.2,3171.6,1.023]
["bitfinex","ETHUSD",1720887694864,0.33044698,3172.2,3171.4,1.023]
["bitfinex","ETHUSD",1720887696278,0.33044698,3172.2,3171.5,2.3348]
["bitfinex","ETHUSD",1720887696478,0.33044698,3172.2,3171.6,0.33578]
["bitfinex","ETHUSD",1720887697707,0.33044698,3172.2,3171.6,1.35878]
["bitfinex","ETHUSD",1720887698415,0.33044698,3172.2,3172.1,2.3348]
["bitfinex","ETHUSD",1720887700302,0.33044698,3172.2,3171.8,3.3578]
["bitfinex","ETHUSD",1720887700507,0.33044698,3172.2,3171.6,1.023]
["bitfinex","ETHUSD",1720887701843,0.33044698,3172.2,3171.5,9.06969234]
["bitfinex","ETHUSD",1720887702322,2.3475,3172.1,3171.4,1.023]
["bitfinex","ETHUSD",1720887702527,2.3475,3172.1,3171.1,9.06969234]
["bitfinex","ETHUSD",1720887702683,3.3705,3172.1,3171.2,0.90696923]
["bitfinex","ETHUSD",1720887703124,1.023,3171.9,3171.1,6.73489234]
["bitfinex","ETHUSD",1720887703832,2.67797363,3171.8,3171.1,6.73489234]
["bitfinex","ETHUSD",1720887704349,2.67797363,3171.8,3170.8,3.3578]
["bitfinex","ETHUSD",1720887704828,2.67797363,3171.8,3170.8,2.3348]
["bitfinex","ETHUSD",1720887704829,0.33047363,3171.8,3170.8,2.3348]
["bitfinex","ETHUSD",1720887706507,2.3475,3171.7,3170.7,6.73489234]
["bitfinex","ETHUSD",1720887706689,5.3475,3171.7,3170.7,7.66733029]
["bitfinex","ETHUSD",1720887708029,5.3475,3171.7,3170.7,6.73489234]
["bitfinex","ETHUSD",1720887709059,5.3475,3171.7,3170.5,2.3348]
["bitfinex","ETHUSD",1720887709652,2.3195,3171.6,3170.3,0.2459]
["bitfinex","ETHUSD",1720887709853,2.3195,3171.5,3170.3,0.2459]
["bitfinex","ETHUSD",1720887710361,5.3195,3171.5,3170.3,0.2459]
["bitfinex","ETHUSD",1720887710648,2.3195,3171.4,3170.3,0.2459]
["bitfinex","ETHUSD",1720887710867,2.3195,3171.3,3170.1,2.4927]
["bitfinex","ETHUSD",1720887711156,2.3195,3171.3,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887711157,2.3195,3171.1,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887711515,2.3195,3171.0,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887711718,5.3195,3171.0,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887712070,2.3195,3170.9,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887712353,2.3195,3170.7,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887712543,2.3195,3170.6,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887712912,5.3195,3170.6,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887713318,2.3195,3170.6,3169.8,6.73489234]
["bitfinex","ETHUSD",1720887713819,2.3195,3170.6,3169.2,6.73489234]
["bitfinex","ETHUSD",1720887714022,2.3195,3170.6,3169.3,0.92275923]
["bitfinex","ETHUSD",1720887716758,2.3195,3170.6,3169.4,2.426]
["bitfinex","ETHUSD",1720887719128,0.33057814,3170.5,3169.4,2.426]
["bitfinex","ETHUSD",1720887719331,3.33057814,3170.5,3169.4,2.426]
["bitfinex","ETHUSD",1720887721595,0.33057814,3170.5,3169.4,2.426]
["bitfinex","ETHUSD",1720887721746,0.33057814,3170.5,3169.6,2.426]
["bitfinex","ETHUSD",1720887721955,0.33057814,3170.5,3169.7,0.06308041]
["bitfinex","ETHUSD",1720887722578,0.33057814,3170.5,3169.6,2.426]
["bitfinex","ETHUSD",1720887723550,2.3753,3170.4,3169.6,2.426]
["bitfinex","ETHUSD",1720887723975,0.33057814,3170.5,3169.6,2.426]
["bitfinex","ETHUSD",1720887724186,0.33057814,3170.5,3169.7,0.2426]
["bitfinex","ETHUSD",1720887724572,0.33057814,3170.5,3169.8,2.48908093]
["bitfinex","ETHUSD",1720887724771,2.3753,3171.1,3169.8,2.426]
["bitfinex","ETHUSD",1720887724971,0.33053211,3170.9,3169.8,2.426]
["bitfinex","ETHUSD",1720887725168,0.33053211,3170.9,3169.8,2.48907863]
["bitfinex","ETHUSD",1720887726589,0.33053211,3170.9,3169.8,2.426]
["bitfinex","ETHUSD",1720887726754,0.33053211,3170.9,3169.9,0.55]
["bitfinex","ETHUSD",1720887726959,0.33053211,3170.9,3170.0,2.426]
["bitfinex","ETHUSD",1720887727160,0.33053211,3170.9,3170.1,0.2426]
["bitfinex","ETHUSD",1720887730194,0.33053211,3170.9,3169.7,5.44]
["bitfinex","ETHUSD",1720887730399,0.33053211,3170.9,3169.7,2.44]
["bitfinex","ETHUSD",1720887730699,0.33053211,3170.9,3169.8,3.0]
["bitfinex","ETHUSD",1720887730990,0.33053211,3170.9,3169.7,2.44]
["bitfinex","ETHUSD",1720887730991,0.33053211,3170.9,3169.7,5.44]
["bitfinex","ETHUSD",1720887731197,0.33053211,3170.9,3170.0,2.44]
["bitfinex","ETHUSD",1720887731360,5.3514,3171.4,3170.1,0.30707047]
["bitfinex","ETHUSD",1720887731561,0.33050314,3171.0,3170.2,0.55]
["bitfinex","ETHUSD",1720887731987,0.33050314,3171.0,3170.2,0.61306917]
["bitfinex","ETHUSD",1720887732297,2.3514,3171.4,3170.4,2.44]
["bitfinex","ETHUSD",1720887732458,2.68190237,3171.4,3170.4,2.44]
["bitfinex","ETHUSD",1720887732659,2.68190237,3171.4,3170.5,0.244]
["bitfinex","ETHUSD",1720887732964,0.33050237,3171.4,3170.5,0.244]
["bitfinex","ETHUSD",1720887733309,0.33050237,3171.4,3170.5,0.30706376]
["bitfinex","ETHUSD",1720887733605,0.33050237,3171.4,3170.5,0.244]
["bitfinex","ETHUSD",1720887733757,0.33050237,3171.4,3170.7,2.44]
["bitfinex","ETHUSD",1720887735590,0.33050237,3171.4,3170.8,0.06306279]
["bitfinex","ETHUSD",1720887736185,2.3514,3171.7,3170.7,2.44]
["bitfinex","ETHUSD",1720887737410,0.33045623,3171.8,3170.7,2.39]
["bitfinex","ETHUSD",1720887737629,0.33045623,3171.8,3170.8,0.55]
["bitfinex","ETHUSD",1720887737891,0.33045623,3171.8,3170.9,0.294]
["bitfinex","ETHUSD",1720887739120,0.33045623,3171.8,3170.9,0.28988314]
["bitfinex","ETHUSD",1720887739577,0.01135187,3171.1,3170.9,0.28988314]
["bitfinex","ETHUSD",1720887743613,0.01135187,3171.1,3170.9,0.01488314]
["bitfinex","ETHUSD",1720887748850,0.01135187,3171.1,3170.9,0.01359355]
["bitfinex","ETHUSD",1720887750251,0.01135187,3171.1,3170.7,2.39]
["bitfinex","ETHUSD",1720887750643,0.01135187,3171.1,3170.4,9.02189234]
["bitfinex","ETHUSD",1720887754134,0.01135187,3171.1,3170.4,6.73489234]
["bitfinex","ETHUSD",1720887754818,0.01135187,3171.1,3170.5,2.287]
["bitfinex","ETHUSD",1720887755018,0.01135187,3171.1,3170.4,6.73489234]
["bitfinex","ETHUSD",1720887756451,0.25844706,3171.1,3170.4,6.73489234]
["bitfinex","ETHUSD",1720887757151,0.01135187,3171.1,3170.2,2.287]
["bitfinex","ETHUSD",1720887760064,2.47095187,3171.1,3170.2,2.287]
["bitfinex","ETHUSD",1720887760821,2.47095187,3171.1,3170.1,3.0]
["bitfinex","ETHUSD",1720887763262,2.47095187,3171.1,3169.9,2.287]
["bitfinex","ETHUSD",1720887764932,2.47095187,3171.1,3169.7,3.0]
["bitfinex","ETHUSD",1720887765143,2.4596,3170.9,3169.8,1.20218923]
["bitfinex","ETHUSD",1720887765928,5.4596,3170.9,3169.6,9.02189234]
["bitfinex","ETHUSD",1720887766277,2.4596,3170.8,3169.6,6.73489234]
["bitfinex","ETHUSD",1720887766424,2.4596,3170.7,3169.6,6.73489234]
["bitfinex","ETHUSD",1720887766624,2.4596,3170.6,3169.3,2.287]
["bitfinex","ETHUSD",1720887766868,2.4596,3170.6,3169.2,6.73489234]
["bitfinex","ETHUSD",1720887767167,2.4596,3170.4,3169.2,6.73489234]
["bitfinex","ETHUSD",1720887767372,2.4596,3170.3,3169.2,6.73489234]
["bitfinex","ETHUSD",1720887767661,2.4596,3170.2,3169.2,6.73489234]
["bitfinex","ETHUSD",1720887769258,2.4596,3170.2,3169.0,2.287]
["bitfinex","ETHUSD",1720887769659,2.4596,3170.2,3169.1,2.455]
["bitfinex","ETHUSD",1720887769992,2.4596,3170.2,3169.3,2.3306]
["bitfinex","ETHUSD",1720887771046,2.4596,3170.2,3169.3,2.3936886]
["bitfinex","ETHUSD",1720887771473,2.4596,3170.2,3169.3,2.3306]
["bitfinex","ETHUSD",1720887772867,3.0,3170.4,3169.3,2.3306]
["bitfinex","ETHUSD",1720887773088,3.0,3170.4,3169.3,2.39368733]
["bitfinex","ETHUSD",1720887773389,2.4335,3170.5,3169.5,4.7856]
["bitfinex","ETHUSD",1720887773896,0.33056938,3170.6,3169.6,3.6130821]
["bitfinex","ETHUSD",1720887774055,0.33056938,3170.6,3169.7,2.3306]
["bitfinex","ETHUSD",1720887774256,0.33056938,3170.6,3169.8,0.61307659]
["bitfinex","ETHUSD",1720887774899,0.33056938,3170.6,3169.9,2.3306]
["bitfinex","ETHUSD",1720887775201,0.33056938,3170.6,3170.0,0.35744426]
["bitfinex","ETHUSD",1720887776210,0.33056938,3170.6,3170.0,0.29436766]
["bitfinex","ETHUSD",1720887777576,2.76406938,3170.6,3170.0,0.29436766]
["bitfinex","ETHUSD",1720887777775,2.76406938,3170.6,3169.8,3.0]
["bitfinex","ETHUSD",1720887778015,0.33056938,3170.6,3169.7,2.3306]
["bitfinex","ETHUSD",1720887779097,0.33056938,3170.6,3170.0,2.3306]
["bitfinex","ETHUSD",1720887780802,0.33056938,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1720887780803,0.33056938,3170.6,3169.9,3.0]
["bitfinex","ETHUSD",1720887780994,0.33056938,3170.6,3169.7,2.3306]
["bitfinex","ETHUSD",1720887781197,0.33056938,3170.6,3169.8,0.53306]
["bitfinex","ETHUSD",1720887781393,0.33056938,3170.6,3169.8,3.53306]
["bitfinex","ETHUSD",1720887783798,0.00148031,3170.4,3169.8,3.53306]
["bitfinex","ETHUSD",1720887785018,0.00148031,3170.4,3169.5,9.18989234]
["bitfinex","ETHUSD",1720887785019,2.4335,3170.3,3169.5,6.73489234]
["bitfinex","ETHUSD",1720887791321,2.4335,3170.3,3169.2,0.4742]
["bitfinex","ETHUSD",1720887791844,0.00148031,3170.4,3169.1,9.73489234]
["bitfinex","ETHUSD",1720887791845,0.33000306,3170.2,3169.1,9.73489234]
["bitfinex","ETHUSD",1720887792016,2.2632,3170.1,3169.1,9.73489234]
["bitfinex","ETHUSD",1720887792208,2.2632,3170.1,3169.1,6.73489234]
["bitfinex","ETHUSD",1720887792909,2.2632,3170.1,3169.2,2.4874]
["bitfinex","ETHUSD",1720887794943,2.2632,3170.1,3169.3,2.455]
["bitfinex","ETHUSD",1720887795662,2.2632,3170.1,3169.2,2.4874]
["bitfinex","ETHUSD",1720887795862,2.2632,3170.1,3169.3,2.455]
["bitfinex","ETHUSD",1720887799542,2.2632,3170.1,3168.9,7.9424]
["bitfinex","ETHUSD",1720887800338,2.2632,3170.1,3168.8,6.73489234]
["bitfinex","ETHUSD",1720887800683,2.2632,3169.9,3168.4,2.455]
["bitfinex","ETHUSD",1720887800991,2.2632,3169.9,3167.6,2.20982]
["bitfinex","ETHUSD",1720887800992,2.2632,3169.5,3167.4,2.455]
["bitfinex","ETHUSD",1720887801434,0.55,3169.4,3167.4,2.455]
["bitfinex","ETHUSD",1720887801639,2.2632,3169.3,3167.4,2.455]
["bitfinex","ETHUSD",1720887801937,2.2632,3169.1,3167.4,2.455]
["bitfinex","ETHUSD",1720887802181,1.7,3168.8,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887802340,1.7,3168.4,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887802705,2.2632,3168.3,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887802835,5.2632,3168.3,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887803036,0.43888705,3168.2,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887803267,2.2632,3168.3,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887804038,2.2632,3168.3,3167.4,2.455]
["bitfinex","ETHUSD",1720887806641,2.2632,3168.3,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887807163,0.32995532,3168.2,3167.3,6.73489234]
["bitfinex","ETHUSD",1720887807365,0.32995532,3168.2,3167.0,9.18989234]
["bitfinex","ETHUSD",1720887807573,0.32995532,3168.2,3167.0,9.75820949]
["bitfinex","ETHUSD",1720887807574,0.25931553,3168.1,3167.0,9.75820949]
["bitfinex","ETHUSD",1720887807955,2.2632,3168.0,3167.0,2.455]
["bitfinex","ETHUSD",1720887809303,2.2632,3167.9,3166.6,2.455]
["bitfinex","ETHUSD",1720887809440,3.0,3167.9,3166.5,9.18989234]
["bitfinex","ETHUSD",1720887809637,2.2704,3167.8,3166.5,9.18989234]
["bitfinex","ETHUSD",1720887809848,0.52704,3167.7,3166.6,0.91898923]
["bitfinex","ETHUSD",1720887810156,2.2704,3167.8,3166.6,0.91898923]
["bitfinex","ETHUSD",1720887810549,2.2704,3167.8,3166.5,9.18989234]
["bitfinex","ETHUSD",1720887812281,1.7,3167.6,3166.5,9.18989234]
["bitfinex","ETHUSD",1720887812495,2.2704,3167.5,3166.5,9.18989234]
["bitfinex","ETHUSD",1720887812649,5.2704,3167.5,3166.5,9.18989234]
["bitfinex","ETHUSD",1720887812850,5.2704,3167.5,3166.5,10.10888157]
["bitfinex","ETHUSD",1720887813192,2.2704,3167.5,3166.5,10.10888157]
["bitfinex","ETHUSD",1720887813775,0.00148031,3167.0,3166.5,10.10888157]
["bitfinex","ETHUSD",1720887815061,0.00148031,3167.0,3166.5,7.65388157]
["bitfinex","ETHUSD",1720887815360,0.00148031,3167.0,3166.5,6.73489234]
["bitfinex","ETHUSD",1720887816188,2.2704,3166.9,3166.5,6.73489234]
["bitfinex","ETHUSD",1720887818894,0.00148031,3167.0,3166.5,6.73489234]
["bitfinex","ETHUSD",1720887819587,0.00148031,3167.0,3166.1,2.455]
["bitfinex","ETHUSD",1720887819783,0.00148031,3167.0,3166.0,6.73489234]
["bitfinex","ETHUSD",1720887819987,2.2704,3166.9,3166.1,0.67348923]
["bitfinex","ETHUSD",1720887820595,0.00148031,3167.0,3166.1,0.67348923]
["bitfinex","ETHUSD",1720887820804,0.00148031,3167.0,3165.5,3.0]
["bitfinex","ETHUSD",1720887820805,2.2704,3166.9,3165.5,9.73489234]
["bitfinex","ETHUSD",1720887820960,2.2704,3166.9,3165.8,2.455]
["bitfinex","ETHUSD",1720887821429,2.2704,3166.9,3166.0,6.73489234]
["bitfinex","ETHUSD",1720887821614,0.00148031,3167.0,3166.0,9.20759234]
["bitfinex","ETHUSD",1720887822632,0.32988939,3166.9,3166.0,6.73489234]
["bitfinex","ETHUSD",1720887822816,0.32988939,3166.9,3166.1,0.67348923]
["bitfinex","ETHUSD",1720887823919,0.32988939,3166.9,3166.0,6.73489234]
["bitfinex","ETHUSD",1720887824228,3.32988939,3166.9,3166.0,6.73489234]
["bitfinex","ETHUSD",1720887825630,3.32988939,3166.9,3165.4,2.4727]
["bitfinex","ETHUSD",1720887825631,2.2704,3166.8,3165.4,2.455]
["bitfinex","ETHUSD",1720887826023,2.2704,3166.7,3165.4,2.455]
["bitfinex","ETHUSD",1720887826318,2.2704,3166.7,3165.5,0.2455]
["bitfinex","ETHUSD",1720887826319,2.2704,3166.5,3165.5,0.2455]
["bitfinex","ETHUSD",1720887826619,5.2704,3166.5,3165.2,6.73489234]
["bitfinex","ETHUSD",1720887826823,2.2704,3166.4,3165.2,6.73489234]
["bitfinex","ETHUSD",1720887826989,5.2704,3166.4,3165.2,6.73489234]
["bitfinex","ETHUSD",1720887827190,2.2704,3166.4,3165.2,6.73489234]
["bitfinex","ETHUSD",1720887827496,3.0,3166.5,3165.2,6.73489234]
["bitfinex","ETHUSD",1720887827497,2.2704,3166.2,3165.2,7.65388157]
["bitfinex","ETHUSD",1720887827682,2.2704,3166.1,3164.6,2.455]
["bitfinex","ETHUSD",1720887828084,5.2704,3166.1,3164.7,0.0054827]
["bitfinex","ETHUSD",1720887828289,2.2704,3166.1,3164.7,0.0054827]
["bitfinex","ETHUSD",1720887828639,2.2704,3166.1,3164.6,2.455]
["bitfinex","ETHUSD",1720887828835,0.52704,3166.0,3164.7,0.92355795]
["bitfinex","ETHUSD",1720887829031,2.2704,3165.9,3164.7,0.00456872]
["bitfinex","ETHUSD",1720887829327,2.2704,3165.8,3164.6,2.455]
["bitfinex","ETHUSD",1720887829621,5.2704,3165.8,3164.7,0.13414639]
["bitfinex","ETHUSD",1720887829859,5.2704,3165.8,3164.7,0.13414215]
["bitfinex","ETHUSD",1720887830038,3.0,3165.7,3164.7,0.13414215]
["bitfinex","ETHUSD",1720887830323,3.70448705,3165.7,3164.7,0.93240345]
["bitfinex","ETHUSD",1720887830527,3.0,3165.6,3164.7,0.93240345]
["bitfinex","ETHUSD",1720887831028,0.70448705,3165.7,3164.7,0.93240345]
["bitfinex","ETHUSD",1720887831029,3.0,3165.7,3164.7,0.93240345]
["bitfinex","ETHUSD",1720887831203,2.2704,3165.8,3164.7,0.93240345]
["bitfinex","ETHUSD",1720887831529,2.2704,3165.8,3164.8,0.55]
["bitfinex","ETHUSD",1720887832299,2.2704,3165.8,3164.8,0.94374035]
["bitfinex","ETHUSD",1720887833336,2.2704,3165.8,3164.8,0.39374035]
["bitfinex","ETHUSD",1720887835592,2.2704,3165.8,3164.7,0.93240345]
["bitfinex","ETHUSD",1720887837288,2.2704,3165.8,3164.8,2.2854]
["bitfinex","ETHUSD",1720887837739,0.32999386,3165.7,3164.8,2.2854]
["bitfinex","ETHUSD",1720887838040,3.32999386,3165.7,3164.8,2.2854]
["bitfinex","ETHUSD",1720887838332,3.32999386,3165.7,3164.6,2.455]
["bitfinex","ETHUSD",1720887838530,0.56003939,3165.6,3164.6,3.60252923]
["bitfinex","ETHUSD",1720887838942,3.32999386,3165.7,3164.6,3.60252923]
["bitfinex","ETHUSD",1720887840329,2.3166,3165.6,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887840535,5.3166,3165.6,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887840721,2.3166,3165.5,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887841059,5.3166,3165.5,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887841358,2.3166,3165.3,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887841562,5.3166,3165.3,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887841855,2.3166,3165.2,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887842013,5.3166,3165.2,3164.5,6.73489234]
["bitfinex","ETHUSD",1720887842221,2.3166,3165.2,3163.7,2.455]
["bitfinex","ETHUSD",1720887842423,2.84826,3165.1,3163.8,0.91898923]
["bitfinex","ETHUSD",1720887842666,3.0,3165.0,3163.8,0.91898923]
["bitfinex","ETHUSD",1720887843237,3.0,3165.0,3163.9,2.2854]
["bitfinex","ETHUSD",1720887843422,2.3166,3165.1,3164.0,0.06320379]
["bitfinex","ETHUSD",1720887843623,3.0,3165.3,3164.1,2.68986038]
["bitfinex","ETHUSD",1720887843823,0.00148031,3165.0,3164.2,2.82404813]
["bitfinex","ETHUSD",1720887844127,0.00148031,3165.0,3164.2,9.55894047]
["bitfinex","ETHUSD",1720887845022,0.00148031,3165.0,3164.6,2.455]
["bitfinex","ETHUSD",1720887845452,0.00148031,3165.0,3164.7,2.2854]
["bitfinex","ETHUSD",1720887845769,0.158,3165.0,3164.8,0.53721739]
["bitfinex","ETHUSD",1720887845968,0.158,3165.0,3164.9,0.55]
["bitfinex","ETHUSD",1720887846172,0.3299852,3166.3,3164.9,0.55]
["bitfinex","ETHUSD",1720887846353,0.3299852,3166.3,3165.2,2.455]
["bitfinex","ETHUSD",1720887847038,0.3299852,3166.3,3164.9,0.55]
["bitfinex","ETHUSD",1720887847226,0.26465852,3166.2,3165.0,0.647904]
["bitfinex","ETHUSD",1720887847630,2.3166,3166.1,3164.7,2.2854]
["bitfinex","ETHUSD",1720887847870,2.3166,3166.1,3164.5,3.0]
["bitfinex","ETHUSD",1720887848039,5.3166,3166.1,3164.4,2.455]
["bitfinex","ETHUSD",1720887849048,1.7,3165.9,3164.4,2.455]
["bitfinex","ETHUSD",1720887849933,2.447,3165.8,3164.2,6.73489234]
["bitfinex","ETHUSD",1720887850168,5.447,3165.8,3164.2,6.73489234]
["bitfinex","ETHUSD",1720887850331,5.447,3165.8,3164.2,9.18989234]
["bitfinex","ETHUSD",1720887850854,5.447,3165.8,3164.3,2.315]
["bitfinex","ETHUSD",1720887851232,5.447,3165.8,3164.4,0.55]
["bitfinex","ETHUSD",1720887853389,5.447,3165.8,3164.4,0.61318948]
["bitfinex","ETHUSD",1720887853541,2.447,3165.8,3164.7,2.455]
["bitfinex","ETHUSD",1720887854957,2.447,3165.8,3164.5,0.29281895]
["bitfinex","ETHUSD",1720887857497,2.447,3165.8,3164.3,2.455]
["bitfinex","ETHUSD",1720887857672,1.7,3165.7,3164.0,6.73489234]
["bitfinex","ETHUSD",1720887857885,2.447,3165.6,3164.0,6.73489234]
["bitfinex","ETHUSD",1720887858261,5.447,3165.6,3164.0,6.73489234]
["bitfinex","ETHUSD",1720887858567,5.447,3165.6,3164.3,6.73489234]
["bitfinex","ETHUSD",1720887858902,0.7147,3165.5,3164.3,6.73489234]
["bitfinex","ETHUSD",1720887859078,3.7147,3165.5,3164.3,6.73489234]
["bitfinex","ETHUSD",1720887859975,3.7147,3165.5,3163.9,2.455]
["bitfinex","ETHUSD",1720887860375,2.447,3165.4,3163.8,6.73489234]
["bitfinex","ETHUSD",1720887860695,2.447,3165.0,3163.8,6.73489234]
["bitfinex","ETHUSD",1720887860914,0.4147,3164.9,3163.8,6.73489234]
["bitfinex","ETHUSD",1720887861291,0.4147,3164.9,3162.9,2.315]
["bitfinex","ETHUSD",1720887861292,1.7,3164.6,3163.0,6.73489234]
["bitfinex","ETHUSD",1720887861532,2.447,3164.5,3163.0,6.73489234]
["bitfinex","ETHUSD",1720887861979,5.447,3164.5,3163.0,6.73489234]
["bitfinex","ETHUSD",1720887862780,1.7,3164.1,3163.0,6.73489234]
["bitfinex","ETHUSD",1720887862989,2.447,3163.9,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887863289,2.447,3164.6,3163.1,2.455]
["bitfinex","ETHUSD",1720887863514,5.447,3164.6,3163.1,2.455]
["bitfinex","ETHUSD",1720887863936,7.147,3164.6,3163.2,0.06321856]
["bitfinex","ETHUSD",1720887864222,7.147,3164.6,3163.1,2.455]
["bitfinex","ETHUSD",1720887864427,0.82475287,3164.5,3163.2,0.2455]
["bitfinex","ETHUSD",1720887865585,0.82475287,3164.5,3162.7,2.455]
["bitfinex","ETHUSD",1720887865786,0.82475287,3164.5,3162.7,5.455]
["bitfinex","ETHUSD",1720887866916,2.447,3164.4,3162.7,5.455]
["bitfinex","ETHUSD",1720887867092,5.447,3164.4,3162.7,5.455]
["bitfinex","ETHUSD",1720887867307,1.7,3164.2,3162.7,2.455]
["bitfinex","ETHUSD",1720887867631,2.447,3164.1,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887867800,5.447,3164.1,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887868386,5.447,3164.1,3162.7,2.455]
["bitfinex","ETHUSD",1720887868722,5.447,3164.1,3163.1,2.455]
["bitfinex","ETHUSD",1720887869028,3.0,3164.0,3163.1,2.455]
["bitfinex","ETHUSD",1720887869229,2.447,3164.1,3162.8,0.91898923]
["bitfinex","ETHUSD",1720887869718,1.7,3164.0,3162.8,0.91898923]
["bitfinex","ETHUSD",1720887869901,4.7,3164.0,3162.8,0.91898923]
["bitfinex","ETHUSD",1720887870104,0.7147,3163.9,3162.8,0.91898923]
["bitfinex","ETHUSD",1720887870728,2.446,3163.8,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887870898,5.446,3163.8,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887871339,1.7,3163.5,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887871491,2.446,3163.4,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887871687,0.4146,3163.3,3162.6,6.73489234]
["bitfinex","ETHUSD",1720887871901,3.4146,3163.3,3161.8,6.73489234]
["bitfinex","ETHUSD",1720887872301,3.0,3163.3,3161.9,2.455]
["bitfinex","ETHUSD",1720887872512,5.446,3163.4,3161.8,6.73489234]
["bitfinex","ETHUSD",1720887872930,2.446,3163.4,3161.8,6.73489234]
["bitfinex","ETHUSD",1720887873426,2.446,3163.4,3161.9,0.55]
["bitfinex","ETHUSD",1720887873632,2.446,3163.4,3161.9,3.0]
["bitfinex","ETHUSD",1720887873785,0.7146,3163.3,3162.0,0.97348923]
["bitfinex","ETHUSD",1720887873983,3.7146,3163.3,3162.0,0.97348923]
["bitfinex","ETHUSD",1720887874229,3.0,3163.3,3162.0,0.97348923]
["bitfinex","ETHUSD",1720887874410,5.446,3163.4,3162.0,0.97348923]
["bitfinex","ETHUSD",1720887875160,3.0,3163.5,3162.3,9.23319234]
["bitfinex","ETHUSD",1720887875326,2.446,3163.8,3162.3,9.23319234]
["bitfinex","ETHUSD",1720887875653,4.32,3164.4,3162.4,2.7635]
["bitfinex","ETHUSD",1720887875654,2.446,3164.3,3162.4,2.7635]
["bitfinex","ETHUSD",1720887875812,2.446,3164.3,3162.5,1.19966923]
["bitfinex","ETHUSD",1720887876016,2.446,3164.3,3162.6,0.55]
["bitfinex","ETHUSD",1720887876263,2.446,3164.3,3162.7,0.06322005]
["bitfinex","ETHUSD",1720887876425,2.446,3164.3,3162.8,0.61321721]
["bitfinex","ETHUSD",1720887876829,0.32968875,3164.2,3162.9,2.4983]
["bitfinex","ETHUSD",1720887877112,0.32968875,3164.2,3163.0,0.31115172]
["bitfinex","ETHUSD",1720887877915,0.32968875,3164.2,3163.1,0.06321591]
["bitfinex","ETHUSD",1720887878147,1.7,3165.1,3163.1,0.61321591]
["bitfinex","ETHUSD",1720887878355,0.32968806,3164.8,3163.2,2.21288]
["bitfinex","ETHUSD",1720887878558,0.32968806,3164.8,3163.3,0.55]
["bitfinex","ETHUSD",1720887878723,0.32968806,3164.8,3163.4,0.576288]
["bitfinex","ETHUSD",1720887878927,0.32968806,3164.8,3163.5,0.55]
["bitfinex","ETHUSD",1720887879552,0.32968806,3164.8,3163.1,3.0]
["bitfinex","ETHUSD",1720887879731,1.7,3164.6,3163.0,3.31115172]
["bitfinex","ETHUSD",1720887879936,1.7,3164.6,3163.1,0.55]
["bitfinex","ETHUSD",1720887880248,1.7,3164.6,3163.2,0.38611517]
["bitfinex","ETHUSD",1720887880826,0.32968806,3164.8,3163.3,0.61320874]
["bitfinex","ETHUSD",1720887881021,0.32968806,3164.8,3163.3,0.55]
["bitfinex","ETHUSD",1720887881723,0.32968806,3164.8,3163.3,0.61320876]
["bitfinex","ETHUSD",1720887882062,0.32968806,3164.8,3163.5,2.4983]
["bitfinex","ETHUSD",1720887882268,0.32968806,3164.8,3163.6,0.24983]
["bitfinex","ETHUSD",1720887884830,0.32968806,3164.8,3163.7,0.06320336]
["bitfinex","ETHUSD",1720887885026,0.32968806,3164.8,3163.8,0.06319901]
["bitfinex","ETHUSD",1720887885250,3.0,3165.4,3163.9,2.4983]
["bitfinex","ETHUSD",1720887885465,3.0,3165.4,3164.0,0.55]
["bitfinex","ETHUSD",1720887885793,0.32992266,3165.2,3164.1,0.30483]
["bitfinex","ETHUSD",1720887886502,0.32992266,3165.2,3164.2,0.61319179]
["bitfinex","ETHUSD",1720887886790,7.48,3166.1,3164.4,2.4983]
["bitfinex","ETHUSD",1720887886988,0.32996406,3165.6,3164.5,0.61318314]
["bitfinex","ETHUSD",1720887887484,7.48,3166.1,3164.5,0.61318314]
["bitfinex","ETHUSD",1720887887485,0.32996929,3165.7,3164.5,0.61318314]
["bitfinex","ETHUSD",1720887887694,0.32996929,3165.7,3164.6,0.31114831]
["bitfinex","ETHUSD",1720887887845,0.32996929,3165.7,3164.7,0.0631832]
["bitfinex","ETHUSD",1720887888474,0.32996929,3165.7,3164.6,0.31114831]
["bitfinex","ETHUSD",1720887890060,0.32996929,3165.7,3164.7,2.2619]
["bitfinex","ETHUSD",1720887894572,0.32996929,3165.7,3164.8,0.06318516]
["bitfinex","ETHUSD",1720887894774,0.32996929,3165.7,3164.9,0.23250852]
["bitfinex","ETHUSD",1720887905387,0.32996929,3165.7,3164.7,2.2619]
["bitfinex","ETHUSD",1720887907633,0.32996929,3165.7,3164.3,2.2619]
["bitfinex","ETHUSD",1720887908320,1.7,3165.3,3164.3,2.2619]
["bitfinex","ETHUSD",1720887908610,6.6549,3165.2,3163.9,2.2619]
["bitfinex","ETHUSD",1720887908816,0.66549,3165.1,3163.9,3.16157923]
["bitfinex","ETHUSD",1720887909022,0.32994355,3165.1,3163.9,3.16157923]
["bitfinex","ETHUSD",1720887909981,0.32994355,3165.1,3163.9,3.31957923]
["bitfinex","ETHUSD",1720887913450,0.32994355,3165.1,3163.9,2.4199]
["bitfinex","ETHUSD",1720887913738,3.32994355,3165.1,3163.9,2.4199]
["bitfinex","ETHUSD",1720887914709,0.32994355,3165.1,3163.9,2.4199]
["bitfinex","ETHUSD",1720887915812,3.32994355,3165.1,3163.9,2.4199]
["bitfinex","ETHUSD",1720887917339,0.32994355,3165.1,3163.9,2.4199]
["bitfinex","ETHUSD",1720887917540,0.32994355,3165.1,3164.0,0.91547923]
["bitfinex","ETHUSD",1720887922610,0.32994355,3165.1,3164.1,2.4736]
["bitfinex","ETHUSD",1720887923144,1.7,3165.9,3164.1,2.53679106]
["bitfinex","ETHUSD",1720887923313,0.32997169,3165.5,3164.1,2.53679106]
["bitfinex","ETHUSD",1720887923711,0.32997169,3165.5,3164.0,0.91547923]
["bitfinex","ETHUSD",1720887923712,0.32997169,3165.5,3164.3,6.73489234]
["bitfinex","ETHUSD",1720887923920,0.32997169,3165.5,3164.5,2.4736]
["bitfinex","ETHUSD",1720887925414,0.32997169,3165.5,3164.6,3.0236]
["bitfinex","ETHUSD",1720887925949,0.32997169,3165.5,3164.6,2.4736]
["bitfinex","ETHUSD",1720887928162,2.02997169,3165.5,3164.6,2.4736]
["bitfinex","ETHUSD",1720887928318,4.49497169,3165.5,3164.3,2.4736]
["bitfinex","ETHUSD",1720887928524,3.20299717,3165.4,3164.3,2.4736]
["bitfinex","ETHUSD",1720887930261,2.322,3165.3,3164.3,2.4736]
["bitfinex","ETHUSD",1720887930457,2.322,3165.3,3163.9,0.158]
["bitfinex","ETHUSD",1720887930458,1.7,3165.1,3163.9,0.158]
["bitfinex","ETHUSD",1720887930631,0.17,3165.0,3164.0,2.4972]
["bitfinex","ETHUSD",1720887938388,1.7,3165.1,3164.0,2.4972]
["bitfinex","ETHUSD",1720887938749,2.02999257,3165.1,3164.0,2.4972]
["bitfinex","ETHUSD",1720887939602,2.322,3165.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887939967,5.322,3165.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887941565,1.7,3164.7,3163.9,0.158]
["bitfinex","ETHUSD",1720887941894,2.322,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887942262,5.322,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887944653,1.7,3164.3,3163.9,0.158]
["bitfinex","ETHUSD",1720887944900,2.322,3164.2,3163.9,0.158]
["bitfinex","ETHUSD",1720887945087,0.6487,3164.1,3163.9,0.158]
["bitfinex","ETHUSD",1720887945403,3.6487,3164.1,3163.9,0.158]
["bitfinex","ETHUSD",1720887947959,3.0,3164.1,3163.9,0.158]
["bitfinex","ETHUSD",1720887948279,3.0,3164.4,3163.9,0.158]
["bitfinex","ETHUSD",1720887948470,2.322,3164.5,3163.9,0.158]
["bitfinex","ETHUSD",1720887950229,3.0,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887952197,3.0,3164.6,3163.9,2.4953]
["bitfinex","ETHUSD",1720887952409,3.0,3164.6,3164.0,0.24953]
["bitfinex","ETHUSD",1720887952607,3.0,3165.0,3164.0,0.24953]
["bitfinex","ETHUSD",1720887954401,3.0,3165.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887956980,4.165,3164.7,3163.9,0.158]
["bitfinex","ETHUSD",1720887957321,3.0,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887957663,3.33003771,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887961912,0.33003771,3164.6,3164.0,2.3373]
["bitfinex","ETHUSD",1720887962076,3.0,3164.5,3164.1,0.24953]
["bitfinex","ETHUSD",1720887962281,0.33003771,3164.6,3164.1,0.24953]
["bitfinex","ETHUSD",1720887963507,0.33003771,3164.6,3164.0,2.3373]
["bitfinex","ETHUSD",1720887967822,0.33003771,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887968238,3.33003771,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887972916,0.33003771,3164.6,3164.0,2.377]
["bitfinex","ETHUSD",1720887973143,3.0,3164.5,3163.9,0.158]
["bitfinex","ETHUSD",1720887973332,0.33300377,3164.4,3163.9,0.158]
["bitfinex","ETHUSD",1720887973671,3.33003771,3164.6,3163.9,0.158]
["bitfinex","ETHUSD",1720887974824,2.4219,3164.5,3163.9,0.158]
["bitfinex","ETHUSD",1720887975049,5.4219,3164.5,3163.9,0.158]
["bitfinex","ETHUSD",1720887975244,2.465,3164.3,3163.9,0.158]
["bitfinex","ETHUSD",1720887975460,1.7,3164.1,3163.9,0.158]
["bitfinex","ETHUSD",1720887975633,4.185191,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887975833,3.511111,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887976032,6.511111,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887976781,3.0,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887976927,2.02999429,3164.1,3163.9,0.158]
["bitfinex","ETHUSD",1720887977131,0.20299943,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887977891,3.83500843,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887978043,6.83500843,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887980143,9.25690843,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887980904,13.25690843,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887981051,10.17489943,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887981887,30.51762643,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887982195,32.70905661,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887982380,27.42596961,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887982584,26.09948361,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887982759,21.61123218,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887983099,21.06123218,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887983308,18.86981043,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887983452,17.98894484,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887983648,15.79760543,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887984980,11.79760543,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887989850,12.34760543,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887990093,16.34760543,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887990293,18.70650543,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887992807,19.03440294,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887993184,21.22600413,3164.0,3163.9,0.158]
["bitfinex","ETHUSD",1720887993599,21.22600413,3164.0,3162.7,2.3817]
["bitfinex","ETHUSD",1720887993600,1.7,3163.3,3162.7,2.3817]
["bitfinex","ETHUSD",1720887993778,0.17,3163.2,3162.7,2.3817]
["bitfinex","ETHUSD",1720887993995,4.0,3163.1,3162.7,2.3817]
["bitfinex","ETHUSD",1720887994196,3.0,3163.0,3162.7,2.3817]
["bitfinex","ETHUSD",1720887994810,3.0,3163.0,3162.2,2.3817]
["bitfinex","ETHUSD",1720887995021,4.0,3162.9,3162.2,2.3817]
["bitfinex","ETHUSD",1720887995511,3.0,3162.8,3162.2,2.3817]
["bitfinex","ETHUSD",1720887996209,4.0,3162.7,3162.2,2.3817]
["bitfinex","ETHUSD",1720887996419,4.7,3162.7,3162.2,2.3817]
["bitfinex","ETHUSD",1720887996573,3.0,3162.6,3162.2,2.3817]
["bitfinex","ETHUSD",1720887997219,4.0,3162.5,3162.2,2.3817]
["bitfinex","ETHUSD",1720887998277,3.0,3162.6,3162.2,2.3817]
["bitfinex","ETHUSD",1720887998473,1.7,3162.9,3162.2,2.3817]
["bitfinex","ETHUSD",1720888000275,4.0,3162.3,3162.2,2.3817]
["bitfinex","ETHUSD",1720888003597,1.7,3162.1,3161.7,2.3817]
["bitfinex","ETHUSD",1720888003798,4.0,3162.0,3161.7,2.3817]
["bitfinex","ETHUSD",1720888004127,3.0,3161.9,3161.7,2.3817]
["bitfinex","ETHUSD",1720888005085,0.4,3162.3,3161.7,2.3817]
["bitfinex","ETHUSD",1720888005318,1.7,3162.5,3161.7,2.3817]
["bitfinex","ETHUSD",1720888009643,0.32991385,3162.4,3161.7,2.3817]
["bitfinex","ETHUSD",1720888022074,0.32991385,3162.4,3161.9,2.377]
["bitfinex","ETHUSD",1720888023164,0.32991385,3162.4,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888023165,1.7,3163.3,3162.2,1.029]
["bitfinex","ETHUSD",1720888023330,1.7,3163.3,3162.3,2.377]
["bitfinex","ETHUSD",1720888023530,0.32998178,3162.9,3162.3,2.377]
["bitfinex","ETHUSD",1720888024833,0.32998178,3162.9,3162.4,1.029]
["bitfinex","ETHUSD",1720888025027,0.32998178,3162.9,3162.5,2.377]
["bitfinex","ETHUSD",1720888027472,1.7,3163.9,3162.5,2.377]
["bitfinex","ETHUSD",1720888027633,0.17,3163.8,3162.7,2.377]
["bitfinex","ETHUSD",1720888027834,0.32999997,3163.3,3162.7,2.377]
["bitfinex","ETHUSD",1720888028054,0.17,3163.8,3162.7,2.377]
["bitfinex","ETHUSD",1720888028364,0.32999296,3163.3,3162.7,2.377]
["bitfinex","ETHUSD",1720888028565,0.17,3163.8,3162.7,2.377]
["bitfinex","ETHUSD",1720888028761,1.7,3163.9,3162.7,2.377]
["bitfinex","ETHUSD",1720888028762,0.51699045,3163.7,3162.7,2.377]
["bitfinex","ETHUSD",1720888029492,0.32999045,3163.7,3162.9,2.377]
["bitfinex","ETHUSD",1720888030459,0.48799045,3163.7,3162.9,2.377]
["bitfinex","ETHUSD",1720888031559,2.18799045,3163.7,3162.9,2.377]
["bitfinex","ETHUSD",1720888038943,2.18799045,3163.7,3162.9,2.37615829]
["bitfinex","ETHUSD",1720888039144,0.51879904,3163.6,3162.9,2.37615829]
["bitfinex","ETHUSD",1720888039434,3.51879904,3163.6,3162.9,2.37615829]
["bitfinex","ETHUSD",1720888045396,3.51879904,3163.6,3161.7,2.3317]
["bitfinex","ETHUSD",1720888045679,1.7,3163.3,3161.7,2.3317]
["bitfinex","ETHUSD",1720888046378,0.33001636,3163.2,3161.7,2.3317]
["bitfinex","ETHUSD",1720888046538,0.20300164,3163.1,3161.9,2.3317]
["bitfinex","ETHUSD",1720888049537,3.33001636,3163.2,3162.1,2.3808]
["bitfinex","ETHUSD",1720888049746,0.33001636,3163.2,3162.3,2.3808]
["bitfinex","ETHUSD",1720888056750,0.33001636,3163.2,3162.7,2.3808]
["bitfinex","ETHUSD",1720888059739,0.33001636,3163.2,3161.9,2.3808]
["bitfinex","ETHUSD",1720888059944,1.35801636,3163.2,3162.4,2.3808]
["bitfinex","ETHUSD",1720888060578,0.33001636,3163.2,3162.4,2.3808]
["bitfinex","ETHUSD",1720888071398,0.33001636,3163.2,3161.9,2.4603]
["bitfinex","ETHUSD",1720888072139,2.2848,3163.1,3161.9,2.4603]
["bitfinex","ETHUSD",1720888072432,0.26148164,3163.0,3161.9,2.4603]
["bitfinex","ETHUSD",1720888072634,3.26148164,3163.0,3161.9,2.4603]
["bitfinex","ETHUSD",1720888080738,3.26148164,3163.0,3162.1,1.029]
["bitfinex","ETHUSD",1720888081923,3.0,3163.0,3162.4,2.4603]
["bitfinex","ETHUSD",1720888082128,0.33001636,3163.2,3162.5,1.029]
["bitfinex","ETHUSD",1720888083124,0.33001636,3163.2,3162.7,1.029]
["bitfinex","ETHUSD",1720888083765,0.33001636,3163.2,3163.1,1.029]
["bitfinex","ETHUSD",1720888083963,0.158,3163.7,3163.1,1.029]
["bitfinex","ETHUSD",1720888084126,0.33005332,3163.6,3163.1,1.029]
["bitfinex","ETHUSD",1720888085380,0.33005332,3163.6,3163.2,2.52352118]
["bitfinex","ETHUSD",1720888085530,0.33005332,3163.6,3163.5,1.029]
["bitfinex","ETHUSD",1720888085839,0.158,3163.7,3163.5,1.029]
["bitfinex","ETHUSD",1720888086039,0.158,3163.7,3163.5,1.09221235]
["bitfinex","ETHUSD",1720888086642,0.158,3163.7,3163.5,1.029]
["bitfinex","ETHUSD",1720888090563,0.33008103,3164.0,3163.5,1.029]
["bitfinex","ETHUSD",1720888092072,0.33008103,3164.0,3163.3,0.25235212]
["bitfinex","ETHUSD",1720888092273,0.33008103,3164.0,3163.4,0.37416521]
["bitfinex","ETHUSD",1720888092648,0.33008103,3164.0,3163.6,1.029]
["bitfinex","ETHUSD",1720888093185,0.33008103,3164.0,3163.4,1.40316521]
["bitfinex","ETHUSD",1720888093350,0.33008103,3164.0,3163.4,0.37416521]
["bitfinex","ETHUSD",1720888094364,0.33008103,3164.0,3163.5,1.029]
["bitfinex","ETHUSD",1720888095299,0.33008103,3164.0,3163.4,0.37416521]
["bitfinex","ETHUSD",1720888095586,0.33008103,3164.0,3163.3,1.029]
["bitfinex","ETHUSD",1720888095786,2.72058103,3164.0,3163.1,1.029]
["bitfinex","ETHUSD",1720888097486,0.33008103,3164.0,3163.4,1.029]
["bitfinex","ETHUSD",1720888097991,0.33008103,3164.0,3163.2,3.369]
["bitfinex","ETHUSD",1720888098292,0.33008103,3164.0,3163.3,0.3369]
["bitfinex","ETHUSD",1720888100767,0.33008103,3164.0,3163.4,1.029]
["bitfinex","ETHUSD",1720888104284,0.33008103,3164.0,3163.3,0.3369]
["bitfinex","ETHUSD",1720888104672,0.33008103,3164.0,3163.4,1.029]
["bitfinex","ETHUSD",1720888104977,0.33008103,3164.0,3163.6,1.029]
["bitfinex","ETHUSD",1720888107165,0.33008103,3164.0,3163.4,1.029]
["bitfinex","ETHUSD",1720888107577,0.33008103,3164.0,3163.6,1.029]
["bitfinex","ETHUSD",1720888114945,0.33008103,3164.0,3163.4,1.029]
["bitfinex","ETHUSD",1720888115246,0.33008103,3164.0,3163.3,1.3659]
["bitfinex","ETHUSD",1720888119030,0.33008103,3164.0,3163.1,1.029]
["bitfinex","ETHUSD",1720888119763,1.029,3163.9,3162.8,2.4884]
["bitfinex","ETHUSD",1720888120062,1.029,3163.9,3162.9,1.029]
["bitfinex","ETHUSD",1720888123066,3.33008103,3164.0,3163.1,1.029]
["bitfinex","ETHUSD",1720888124524,3.33008103,3164.0,3163.3,1.029]
["bitfinex","ETHUSD",1720888125465,3.88958913,3164.0,3163.3,1.029]
["bitfinex","ETHUSD",1720888126646,3.33008103,3164.0,3163.3,1.029]
["bitfinex","ETHUSD",1720888126976,3.33008103,3164.0,3163.1,1.029]
["bitfinex","ETHUSD",1720888131983,3.33008103,3164.0,3162.9,6.73489234]
["bitfinex","ETHUSD",1720888131984,3.5079,3163.9,3162.9,6.73489234]
["bitfinex","ETHUSD",1720888132183,3.0,3163.8,3162.9,6.73489234]
["bitfinex","ETHUSD",1720888132416,3.0,3163.8,3162.9,7.51128157]
["bitfinex","ETHUSD",1720888132771,2.4789,3163.7,3162.9,6.73489234]
["bitfinex","ETHUSD",1720888134490,2.4789,3163.7,3162.8,1.029]
["bitfinex","ETHUSD",1720888138016,3.5079,3163.7,3162.6,1.029]
["bitfinex","ETHUSD",1720888138223,1.029,3163.5,3162.4,7.76389234]
["bitfinex","ETHUSD",1720888138421,2.4789,3163.4,3162.4,7.76389234]
["bitfinex","ETHUSD",1720888141708,2.4789,3163.4,3162.6,1.029]
["bitfinex","ETHUSD",1720888142017,2.80903773,3163.7,3163.2,1.029]
["bitfinex","ETHUSD",1720888142270,0.33013773,3163.7,3163.2,3.3859]
["bitfinex","ETHUSD",1720888142428,0.33013773,3163.7,3163.3,0.33859]
["bitfinex","ETHUSD",1720888143308,0.33013773,3163.7,3163.0,1.029]
["bitfinex","ETHUSD",1720888145419,0.33013773,3163.7,3163.2,1.029]
["bitfinex","ETHUSD",1720888145932,0.33013773,3163.7,3163.0,1.029]
["bitfinex","ETHUSD",1720888147611,0.33013773,3163.7,3162.8,3.3859]
["bitfinex","ETHUSD",1720888147816,0.33013773,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1720888148053,0.33013773,3163.7,3163.0,0.39359]
["bitfinex","ETHUSD",1720888150977,0.33013773,3163.7,3162.8,1.029]
["bitfinex","ETHUSD",1720888151871,0.33013773,3163.7,3162.4,6.73489234]
["bitfinex","ETHUSD",1720888151872,0.33013773,3163.7,3163.4,1.029]
["bitfinex","ETHUSD",1720888152258,0.33013773,3163.7,3163.2,1.029]
["bitfinex","ETHUSD",1720888154048,0.33013773,3163.7,3163.0,3.5046]
["bitfinex","ETHUSD",1720888155989,0.33013773,3163.7,3163.2,1.029]
["bitfinex","ETHUSD",1720888156192,0.33013773,3163.7,3163.2,1.37946]
["bitfinex","ETHUSD",1720888158258,0.33013773,3163.7,3163.0,1.029]
["bitfinex","ETHUSD",1720888163507,2.4024,3163.6,3162.5,1.029]
["bitfinex","ETHUSD",1720888165277,1.35913773,3163.7,3162.4,6.73489234]
["bitfinex","ETHUSD",1720888165278,1.029,3163.5,3162.4,6.73489234]
["bitfinex","ETHUSD",1720888165522,2.4024,3163.4,3162.5,1.029]
["bitfinex","ETHUSD",1720888165688,2.74554,3163.4,3162.5,1.029]
["bitfinex","ETHUSD",1720888166118,3.07569769,3163.4,3162.5,1.029]
["bitfinex","ETHUSD",1720888168155,2.73255769,3163.4,3162.7,1.029]
["bitfinex","ETHUSD",1720888168453,0.33015769,3163.4,3162.9,1.029]
["bitfinex","ETHUSD",1720888170203,0.33015769,3163.4,3163.1,1.029]
["bitfinex","ETHUSD",1720888172210,0.33015769,3163.4,3162.9,1.029]
["bitfinex","ETHUSD",1720888172410,0.33015769,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1720888177129,0.33015769,3163.4,3162.9,1.029]
["bitfinex","ETHUSD",1720888177803,2.4902,3163.3,3162.6,1.029]
["bitfinex","ETHUSD",1720888178008,2.4902,3163.3,3162.6,1.80538923]
["bitfinex","ETHUSD",1720888178312,2.4902,3163.3,3162.6,0.77638923]
["bitfinex","ETHUSD",1720888179041,3.5192,3163.3,3162.1,3.0]
["bitfinex","ETHUSD",1720888179206,3.5192,3163.3,3162.3,1.029]
["bitfinex","ETHUSD",1720888181649,2.4902,3163.0,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888181840,0.35192,3162.9,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888182044,2.4902,3163.0,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888182248,2.82032091,3163.0,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888182423,2.82032091,3163.0,3162.4,6.73489234]
["bitfinex","ETHUSD",1720888187223,2.82032091,3163.0,3162.4,7.76389234]
["bitfinex","ETHUSD",1720888189235,0.33012091,3163.0,3162.6,1.029]
["bitfinex","ETHUSD",1720888189443,0.33012091,3163.0,3162.7,0.06322978]
["bitfinex","ETHUSD",1720888193422,0.33012091,3163.0,3162.5,0.06322865]
["bitfinex","ETHUSD",1720888194555,0.33012091,3163.0,3162.4,1.029]
["bitfinex","ETHUSD",1720888196031,0.33012091,3163.0,3162.5,0.06323011]
["bitfinex","ETHUSD",1720888196231,0.33012091,3163.0,3162.4,1.029]
["bitfinex","ETHUSD",1720888196438,0.33012091,3163.0,3162.5,0.06323016]
["bitfinex","ETHUSD",1720888199255,0.33012091,3163.0,3162.4,1.029]
["bitfinex","ETHUSD",1720888199459,0.33012091,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1720888200577,0.33012091,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1720888200785,0.33012091,3163.0,3162.4,0.40441]
["bitfinex","ETHUSD",1720888200940,0.33012091,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1720888203370,2.367,3162.9,3162.4,0.40441]
["bitfinex","ETHUSD",1720888203683,2.367,3162.9,3161.9,1.029]
["bitfinex","ETHUSD",1720888203975,2.367,3162.9,3162.0,0.55]
["bitfinex","ETHUSD",1720888204143,2.367,3162.9,3162.1,1.029]
["bitfinex","ETHUSD",1720888204474,2.367,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1720888205683,0.33012091,3163.0,3162.4,2.3018]
["bitfinex","ETHUSD",1720888205980,0.33012091,3163.0,3162.5,0.33308]
["bitfinex","ETHUSD",1720888206382,0.33012091,3163.0,3162.3,1.029]
["bitfinex","ETHUSD",1720888210316,2.2775,3162.9,3162.2,1.579]
["bitfinex","ETHUSD",1720888210890,2.2775,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1720888211191,2.2775,3162.9,3162.1,0.55]
["bitfinex","ETHUSD",1720888211405,2.2775,3162.9,3162.1,1.0079]
["bitfinex","ETHUSD",1720888211760,2.2775,3162.9,3161.7,14.6692]
["bitfinex","ETHUSD",1720888211962,2.2775,3162.9,3161.8,7.76389234]
["bitfinex","ETHUSD",1720888213863,2.2775,3162.9,3162.0,1.029]
["bitfinex","ETHUSD",1720888217299,2.2775,3162.9,3162.2,1.029]
["bitfinex","ETHUSD",1720888217503,2.2775,3162.9,3162.2,3.4182]
["bitfinex","ETHUSD",1720888217689,0.33012091,3163.0,3162.3,0.34182]
["bitfinex","ETHUSD",1720888217885,0.33012091,3163.0,3162.4,1.029]
["bitfinex","ETHUSD",1720888220708,2.2775,3163.5,3162.8,1.029]
["bitfinex","ETHUSD",1720888220896,0.3300965,3163.4,3162.6,1.029]
["bitfinex","ETHUSD",1720888228413,0.3300965,3163.4,3162.4,1.029]
["bitfinex","ETHUSD",1720888228632,0.3300965,3163.4,3162.5,0.55]
["bitfinex","ETHUSD",1720888229240,1.3590965,3163.4,3162.5,0.55]
["bitfinex","ETHUSD",1720888230917,1.029,3163.2,3162.3,0.34182]
["bitfinex","ETHUSD",1720888231228,2.4646,3163.1,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888232028,2.4646,3163.1,3162.3,1.029]
["bitfinex","ETHUSD",1720888232890,2.4646,3163.1,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888233093,1.37836,3163.0,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888233291,2.4646,3163.1,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888233889,2.4646,3162.9,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888236232,1.029,3162.8,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888236434,1.029,3162.8,3161.9,7.76389234]
["bitfinex","ETHUSD",1720888236617,2.4646,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720888236823,1.67836,3162.6,3161.9,6.73489234]
["bitfinex","ETHUSD",1720888237131,1.029,3162.6,3161.9,6.73489234]
["bitfinex","ETHUSD",1720888238659,1.029,3162.4,3161.9,6.73489234]
["bitfinex","ETHUSD",1720888238826,2.4646,3162.3,3161.9,6.73489234]
["bitfinex","ETHUSD",1720888239908,3.0,3162.7,3161.9,9.10009234]
["bitfinex","ETHUSD",1720888240107,2.4646,3162.8,3162.0,1.029]
["bitfinex","ETHUSD",1720888241444,2.4646,3162.8,3161.9,6.73489234]
["bitfinex","ETHUSD",1720888241644,2.4646,3162.8,3161.9,7.51128157]
["bitfinex","ETHUSD",1720888241935,3.0,3162.9,3162.0,3.3942]
["bitfinex","ETHUSD",1720888242235,3.33001625,3163.0,3162.0,3.3942]
["bitfinex","ETHUSD",1720888243521,3.33001625,3163.0,3162.2,1.029]
["bitfinex","ETHUSD",1720888244039,0.33001625,3163.0,3162.2,1.029]
["bitfinex","ETHUSD",1720888244736,0.33001625,3163.0,3162.2,0.39442]
["bitfinex","ETHUSD",1720888245047,1.35901625,3163.0,3161.8,1.029]
["bitfinex","ETHUSD",1720888245247,1.029,3162.8,3161.8,1.029]
["bitfinex","ETHUSD",1720888246233,1.029,3162.8,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888246234,2.4646,3162.7,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888246553,2.4646,3162.3,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888246766,2.4646,3162.3,3161.6,7.74780157]
["bitfinex","ETHUSD",1720888246915,2.4646,3162.3,3161.6,8.77680157]
["bitfinex","ETHUSD",1720888247119,1.029,3162.6,3161.6,8.77680157]
["bitfinex","ETHUSD",1720888247120,3.4936,3162.6,3161.6,8.77680157]
["bitfinex","ETHUSD",1720888247348,3.0,3162.5,3161.6,8.77680157]
["bitfinex","ETHUSD",1720888248143,3.0,3162.5,3161.6,7.74780157]
["bitfinex","ETHUSD",1720888248349,3.64936,3162.5,3161.6,7.74780157]
["bitfinex","ETHUSD",1720888249124,3.64936,3162.5,3161.6,8.77680157]
["bitfinex","ETHUSD",1720888249457,3.64936,3162.5,3161.6,7.74780157]
["bitfinex","ETHUSD",1720888249627,3.64936,3162.5,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888250039,1.029,3162.4,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888250377,2.2822,3162.1,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888252246,2.2822,3162.1,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888252456,1.029,3161.7,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888255046,1.029,3161.3,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888255280,2.2822,3161.6,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888255479,3.3112,3161.6,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888255683,3.0,3161.5,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888255883,1.029,3161.8,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888256890,1.029,3161.8,3161.0,2.4719]
["bitfinex","ETHUSD",1720888257883,1.029,3161.8,3161.0,3.39257923]
["bitfinex","ETHUSD",1720888259961,3.0,3161.9,3161.0,3.39257923]
["bitfinex","ETHUSD",1720888259962,3.0,3161.9,3161.0,4.42157923]
["bitfinex","ETHUSD",1720888260355,1.029,3162.1,3161.0,4.42157923]
["bitfinex","ETHUSD",1720888260708,3.0,3162.2,3161.1,2.53515967]
["bitfinex","ETHUSD",1720888261003,2.2822,3162.3,3161.3,2.4719]
["bitfinex","ETHUSD",1720888261286,1.029,3162.2,3161.3,2.4719]
["bitfinex","ETHUSD",1720888261472,4.029,3162.2,3161.3,2.4719]
["bitfinex","ETHUSD",1720888263184,1.029,3161.8,3161.0,0.92067923]
["bitfinex","ETHUSD",1720888263386,1.029,3161.8,3160.9,9.20679234]
["bitfinex","ETHUSD",1720888266062,1.029,3161.8,3160.9,2.4719]
["bitfinex","ETHUSD",1720888266881,1.029,3161.6,3160.9,2.4719]
["bitfinex","ETHUSD",1720888267258,1.029,3161.6,3160.5,6.73489234]
["bitfinex","ETHUSD",1720888267259,1.029,3161.6,3160.6,2.4719]
["bitfinex","ETHUSD",1720888267581,1.029,3161.4,3160.7,0.92067923]
["bitfinex","ETHUSD",1720888271197,1.187,3161.4,3160.7,0.92067923]
["bitfinex","ETHUSD",1720888271693,1.187,3161.4,3160.6,2.4719]
["bitfinex","ETHUSD",1720888272793,1.029,3161.2,3160.6,2.4719]
["bitfinex","ETHUSD",1720888272997,1.029,3161.2,3160.5,6.73489234]
["bitfinex","ETHUSD",1720888273161,1.029,3160.8,3160.0,9.11709234]
["bitfinex","ETHUSD",1720888274095,0.33010461,3160.7,3160.0,9.11709234]
["bitfinex","ETHUSD",1720888274295,0.33010461,3160.7,3160.1,1.01460923]
["bitfinex","ETHUSD",1720888275373,0.33010461,3160.7,3160.2,2.3822]
["bitfinex","ETHUSD",1720888275694,0.33010461,3160.7,3160.4,2.3822]
["bitfinex","ETHUSD",1720888277883,0.33010461,3160.7,3160.2,2.3822]
["bitfinex","ETHUSD",1720888279314,0.33010461,3160.7,3160.4,1.029]
["bitfinex","ETHUSD",1720888279502,0.33010461,3160.7,3160.5,2.3822]
["bitfinex","ETHUSD",1720888279703,0.33010461,3160.7,3160.6,0.34112]
["bitfinex","ETHUSD",1720888280715,0.33010461,3160.7,3160.6,0.29112]
["bitfinex","ETHUSD",1720888281294,0.33010461,3160.7,3160.5,2.3822]
["bitfinex","ETHUSD",1720888281492,0.33010461,3160.7,3160.1,2.3822]
["bitfinex","ETHUSD",1720888283492,0.33010461,3160.7,3159.8,2.4959461]
["bitfinex","ETHUSD",1720888284014,0.33010461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888285045,0.33010461,3160.7,3159.9,7.76389234]
["bitfinex","ETHUSD",1720888285247,0.33010461,3160.7,3160.0,1.02598384]
["bitfinex","ETHUSD",1720888285528,0.33010461,3160.7,3160.1,2.3822]
["bitfinex","ETHUSD",1720888285716,0.33010461,3160.7,3160.1,3.4112]
["bitfinex","ETHUSD",1720888287630,0.33010461,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1720888297138,2.71050461,3160.7,3160.0,1.02598384]
["bitfinex","ETHUSD",1720888297319,2.71050461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888297519,2.71050461,3160.7,3160.0,0.55]
["bitfinex","ETHUSD",1720888297842,2.71050461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888298028,1.029,3160.5,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888298227,1.40295046,3160.5,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888298915,2.71050461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888298916,3.73950461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888301514,2.71050461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888301924,3.73950461,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888302603,2.3804,3160.6,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888303538,0.33010461,3160.7,3159.9,7.76389234]
["bitfinex","ETHUSD",1720888303716,0.33010461,3160.7,3160.0,0.78776384]
["bitfinex","ETHUSD",1720888306042,2.3804,3160.6,3159.9,6.73489234]
["bitfinex","ETHUSD",1720888307708,2.3804,3160.6,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888308829,1.029,3160.5,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888309025,2.3804,3160.4,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888309437,1.029,3160.3,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888309743,1.99998262,3160.3,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888310163,1.029,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888311063,3.0,3160.1,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888311262,2.3516,3160.2,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888311263,5.3516,3160.2,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888311430,6.3806,3160.2,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888311633,0.64851287,3160.1,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888311963,3.64851287,3160.1,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888312169,0.33004262,3160.3,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888322863,0.33004262,3160.3,3159.9,2.2887]
["bitfinex","ETHUSD",1720888323046,0.33004262,3160.3,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888326860,1.029,3160.2,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888327459,1.029,3160.4,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888328275,1.70006417,3160.4,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888329079,1.029,3160.2,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888329600,0.67106417,3160.4,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888329601,1.029,3160.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888330076,4.029,3160.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888334362,1.029,3160.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888336785,2.4713,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888336975,9.737768,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888337464,6.85033,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888338665,5.82133,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888338866,6.85033,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888340083,4.37903,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888340313,1.37903,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888340585,3.0,3160.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888340806,1.029,3160.3,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888342591,1.029,3160.3,3159.8,2.4272461]
["bitfinex","ETHUSD",1720888342802,3.0,3160.4,3159.8,2.4272461]
["bitfinex","ETHUSD",1720888343160,1.029,3160.3,3159.8,2.4272461]
["bitfinex","ETHUSD",1720888343490,1.72790417,3160.3,3159.8,2.4272461]
["bitfinex","ETHUSD",1720888344976,1.029,3160.1,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888345297,1.029,3159.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888350706,0.33009104,3160.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888352019,0.33009104,3160.0,3159.9,2.3135]
["bitfinex","ETHUSD",1720888353212,0.33009104,3160.0,3159.9,2.55622461]
["bitfinex","ETHUSD",1720888358658,0.33009104,3160.0,3159.9,3.10622461]
["bitfinex","ETHUSD",1720888358862,2.4713,3161.5,3160.0,2.3135]
["bitfinex","ETHUSD",1720888358863,3.28545668,3161.5,3160.0,2.3135]
["bitfinex","ETHUSD",1720888359011,0.33008879,3160.5,3160.2,2.3135]
["bitfinex","ETHUSD",1720888359212,3.28545668,3161.8,3160.4,2.3135]
["bitfinex","ETHUSD",1720888359437,3.28545668,3162.0,3160.6,2.3135]
["bitfinex","ETHUSD",1720888359738,14.42620573,3162.1,3160.7,0.55]
["bitfinex","ETHUSD",1720888359739,12.27145668,3162.1,3160.7,0.55]
["bitfinex","ETHUSD",1720888359899,2.62,3162.1,3160.6,2.3135]
["bitfinex","ETHUSD",1720888360245,0.33008087,3161.9,3160.6,2.3135]
["bitfinex","ETHUSD",1720888360438,0.62508896,3161.9,3160.7,0.23135]
["bitfinex","ETHUSD",1720888361007,0.33008087,3161.9,3160.8,2.35896609]
["bitfinex","ETHUSD",1720888361526,0.33008087,3161.9,3160.8,2.2957]
["bitfinex","ETHUSD",1720888362513,2.66138087,3161.9,3160.8,2.2957]
["bitfinex","ETHUSD",1720888362712,3.0,3161.8,3160.8,2.2957]
["bitfinex","ETHUSD",1720888365611,0.33008087,3161.9,3160.8,2.2957]
["bitfinex","ETHUSD",1720888365923,0.33008087,3161.9,3160.9,0.22957]
["bitfinex","ETHUSD",1720888365924,0.79508896,3161.9,3160.9,0.22957]
["bitfinex","ETHUSD",1720888366745,0.79508896,3161.9,3160.8,2.2957]
["bitfinex","ETHUSD",1720888375358,0.79508896,3161.9,3160.8,2.2457]
["bitfinex","ETHUSD",1720888379377,0.33008087,3161.9,3160.8,2.2457]
["bitfinex","ETHUSD",1720888382025,0.33008087,3161.9,3160.9,2.9724]
["bitfinex","ETHUSD",1720888382181,0.33008087,3161.9,3161.0,2.4224]
["bitfinex","ETHUSD",1720888382376,0.33008087,3161.9,3161.2,2.4224]
["bitfinex","ETHUSD",1720888382977,0.33008087,3161.9,3161.3,2.48565899]
["bitfinex","ETHUSD",1720888383218,0.33008087,3161.9,3161.5,2.4224]
["bitfinex","ETHUSD",1720888383427,0.33008087,3161.9,3161.5,2.48565433]
["bitfinex","ETHUSD",1720888384107,0.33008087,3161.9,3161.5,2.4224]
["bitfinex","ETHUSD",1720888388916,0.33008087,3161.9,3161.5,2.48565419]
["bitfinex","ETHUSD",1720888389620,0.33008087,3161.9,3161.6,2.4856536]
["bitfinex","ETHUSD",1720888389926,0.33008087,3161.9,3161.4,0.2485659]
["bitfinex","ETHUSD",1720888389927,0.33008087,3161.9,3161.8,2.2702]
["bitfinex","ETHUSD",1720888396225,0.33008087,3161.9,3161.8,2.8202]
["bitfinex","ETHUSD",1720888396439,0.33008087,3161.9,3161.8,2.2702]
["bitfinex","ETHUSD",1720888399563,0.33008087,3161.9,3161.8,2.8202]
["bitfinex","ETHUSD",1720888399783,3.0,3163.3,3161.8,2.88344105]
["bitfinex","ETHUSD",1720888399924,1.7,3164.0,3162.0,2.2702]
["bitfinex","ETHUSD",1720888399925,2.4616,3163.7,3162.0,2.2702]
["bitfinex","ETHUSD",1720888400129,2.4616,3163.7,3162.2,2.2702]
["bitfinex","ETHUSD",1720888400130,0.33130181,3162.4,3162.2,2.2702]
["bitfinex","ETHUSD",1720888400337,2.4616,3163.7,3162.4,2.2702]
["bitfinex","ETHUSD",1720888400555,2.4616,3163.7,3162.5,0.29657489]
["bitfinex","ETHUSD",1720888400738,0.33129936,3163.6,3162.5,0.29657489]
["bitfinex","ETHUSD",1720888400941,0.33129936,3163.6,3162.5,0.2333433]
["bitfinex","ETHUSD",1720888401136,0.33129936,3163.6,3162.6,0.06323349]
["bitfinex","ETHUSD",1720888401394,3.33129936,3163.6,3162.6,0.06323349]
["bitfinex","ETHUSD",1720888401540,3.33129936,3163.6,3162.5,0.0632323]
["bitfinex","ETHUSD",1720888401740,3.33129936,3163.6,3162.4,2.2702]
["bitfinex","ETHUSD",1720888406169,2.4616,3163.5,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888406344,2.79472994,3163.5,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888406548,3.0,3163.4,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888406734,1.7,3163.1,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888406942,2.4616,3163.0,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888407279,0.41616,3162.9,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888407446,3.41616,3162.9,3162.2,6.73489234]
["bitfinex","ETHUSD",1720888407646,3.41616,3162.9,3161.7,2.2702]
["bitfinex","ETHUSD",1720888408452,2.4616,3162.8,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888408652,5.4616,3162.8,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888408848,0.54016293,3162.7,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888409066,3.54016293,3162.7,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888411085,3.54016293,3162.7,3161.7,2.4615]
["bitfinex","ETHUSD",1720888413447,3.0,3162.6,3161.7,2.4615]
["bitfinex","ETHUSD",1720888413648,0.41616,3162.9,3161.7,2.4615]
["bitfinex","ETHUSD",1720888415974,1.7,3162.5,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888416163,2.3694,3162.4,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888416484,0.40694,3162.3,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888416666,3.40694,3162.3,3161.6,6.73489234]
["bitfinex","ETHUSD",1720888417867,3.40694,3162.3,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888418887,1.7,3162.1,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888419049,4.7,3162.1,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888419404,0.46635287,3162.0,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888419692,2.3694,3161.9,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888419895,5.3694,3161.9,3161.2,6.73489234]
["bitfinex","ETHUSD",1720888421390,5.3694,3161.9,3160.6,9.19639234]
["bitfinex","ETHUSD",1720888423177,1.7,3161.7,3160.6,9.19639234]
["bitfinex","ETHUSD",1720888423377,0.17,3161.6,3160.6,6.73489234]
["bitfinex","ETHUSD",1720888423710,2.3694,3161.5,3160.6,6.73489234]
["bitfinex","ETHUSD",1720888423877,5.3694,3161.5,3160.6,6.73489234]
["bitfinex","ETHUSD",1720888426400,5.3694,3161.5,3160.3,6.73489234]
["bitfinex","ETHUSD",1720888426596,0.55394,3161.4,3160.4,2.14763923]
["bitfinex","ETHUSD",1720888426790,3.55394,3161.4,3160.4,2.14763923]
["bitfinex","ETHUSD",1720888427711,3.0,3161.4,3160.5,2.4615]
["bitfinex","ETHUSD",1720888427915,3.0,3161.5,3160.5,2.4615]
["bitfinex","ETHUSD",1720888428110,3.0,3161.7,3160.5,2.4615]
["bitfinex","ETHUSD",1720888428279,2.3694,3161.8,3160.5,2.4615]
["bitfinex","ETHUSD",1720888428476,0.23694,3161.7,3160.6,0.46091392]
["bitfinex","ETHUSD",1720888428992,3.23694,3161.7,3160.6,0.46091392]
["bitfinex","ETHUSD",1720888430004,3.0,3161.7,3160.7,2.3991]
["bitfinex","ETHUSD",1720888430186,3.0,3162.0,3160.7,2.3991]
["bitfinex","ETHUSD",1720888431379,0.33130925,3161.9,3160.7,2.3991]
["bitfinex","ETHUSD",1720888434101,2.2952,3161.8,3160.7,2.3991]
["bitfinex","ETHUSD",1720888434297,0.26265092,3161.7,3160.7,2.3991]
["bitfinex","ETHUSD",1720888434607,3.26265092,3161.7,3160.7,2.3991]
["bitfinex","ETHUSD",1720888435015,3.26265092,3161.7,3160.4,2.3991]
["bitfinex","ETHUSD",1720888440585,3.0,3161.6,3160.4,2.3991]
["bitfinex","ETHUSD",1720888440804,0.26265092,3161.7,3160.4,2.3991]
["bitfinex","ETHUSD",1720888441004,0.26265092,3161.7,3160.5,3.31249923]
["bitfinex","ETHUSD",1720888441215,0.33130925,3161.9,3160.5,3.31249923]
["bitfinex","ETHUSD",1720888443417,0.33130925,3161.9,3160.6,2.3991]
["bitfinex","ETHUSD",1720888446700,2.2952,3161.8,3160.6,2.3991]
["bitfinex","ETHUSD",1720888447031,5.2952,3161.8,3160.6,2.3991]
["bitfinex","ETHUSD",1720888448840,1.7,3161.7,3160.6,2.3991]
["bitfinex","ETHUSD",1720888449043,0.69952,3161.6,3160.6,2.3991]
["bitfinex","ETHUSD",1720888449700,0.33126717,3161.5,3160.6,2.3991]
["bitfinex","ETHUSD",1720888454501,2.4386,3161.4,3160.3,9.05829234]
["bitfinex","ETHUSD",1720888454702,5.4386,3161.4,3160.3,9.05829234]
["bitfinex","ETHUSD",1720888454907,5.4386,3161.4,3160.3,6.73489234]
["bitfinex","ETHUSD",1720888454908,2.28993287,3161.3,3160.3,6.73489234]
["bitfinex","ETHUSD",1720888455419,5.28993287,3161.3,3160.0,2.3234]
["bitfinex","ETHUSD",1720888457836,2.4386,3161.2,3160.0,2.3234]
["bitfinex","ETHUSD",1720888458040,5.4386,3161.2,3160.0,2.3234]
["bitfinex","ETHUSD",1720888458521,8.72405668,3161.2,3160.0,2.3234]
["bitfinex","ETHUSD",1720888458716,0.69952,3161.1,3160.0,2.3234]
["bitfinex","ETHUSD",1720888459044,3.69952,3161.1,3160.0,2.3234]
["bitfinex","ETHUSD",1720888459408,6.98497668,3161.1,3160.0,2.3234]
["bitfinex","ETHUSD",1720888459603,2.4386,3161.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888459844,5.4386,3161.0,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888460039,0.58993287,3160.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888460248,3.58993287,3160.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888461244,5.28993287,3160.9,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888465047,0.33127905,3160.8,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888466149,0.33127905,3160.8,3159.9,2.3234]
["bitfinex","ETHUSD",1720888466337,0.33127905,3160.8,3160.0,0.24371461]
["bitfinex","ETHUSD",1720888467259,0.33127905,3160.8,3159.9,2.3234]
["bitfinex","ETHUSD",1720888467930,3.33127905,3160.8,3159.9,2.3234]
["bitfinex","ETHUSD",1720888470047,3.33127905,3160.8,3159.9,2.3866861]
["bitfinex","ETHUSD",1720888470359,0.33127905,3160.8,3159.9,2.3866861]
["bitfinex","ETHUSD",1720888470655,0.33127905,3160.8,3159.9,2.38668597]
["bitfinex","ETHUSD",1720888470957,0.33127905,3160.8,3160.1,2.2919]
["bitfinex","ETHUSD",1720888472558,3.33127905,3160.8,3160.1,2.2919]
["bitfinex","ETHUSD",1720888472858,3.33127905,3160.8,3159.8,0.1137461]
["bitfinex","ETHUSD",1720888474458,3.33127905,3160.8,3159.9,2.2919]
["bitfinex","ETHUSD",1720888474659,0.33127905,3160.8,3159.9,2.2919]
["bitfinex","ETHUSD",1720888474856,0.33127905,3160.8,3160.0,0.24056461]
["bitfinex","ETHUSD",1720888475064,0.33127905,3160.8,3159.9,2.2919]
["bitfinex","ETHUSD",1720888479197,0.33127905,3160.8,3160.1,2.2919]
["bitfinex","ETHUSD",1720888483538,0.33127905,3160.8,3159.8,2.4056461]
["bitfinex","ETHUSD",1720888488813,0.33127905,3160.8,3159.9,0.06327706]
["bitfinex","ETHUSD",1720888489118,0.33127905,3160.8,3160.1,2.2919]
["bitfinex","ETHUSD",1720888489297,0.33127905,3160.8,3160.2,0.28419]
["bitfinex","ETHUSD",1720888489493,0.33127905,3160.8,3160.3,0.06327411]
["bitfinex","ETHUSD",1720888489737,0.33127905,3160.8,3160.4,2.2919]
["bitfinex","ETHUSD",1720888493244,0.33127905,3160.8,3160.2,0.28419]
["bitfinex","ETHUSD",1720888494513,0.33127905,3160.8,3160.3,2.2525]
["bitfinex","ETHUSD",1720888494822,0.33127905,3160.8,3160.4,0.253669]
["bitfinex","ETHUSD",1720888500140,0.33127905,3160.8,3160.2,2.2525]
["bitfinex","ETHUSD",1720888504640,0.33127905,3160.8,3160.2,3.2825]
["bitfinex","ETHUSD",1720888505251,0.33127905,3160.8,3160.4,1.03]
["bitfinex","ETHUSD",1720888505422,0.33127905,3160.8,3160.2,2.2525]
["bitfinex","ETHUSD",1720888505423,0.33127905,3160.8,3160.7,1.03]
["bitfinex","ETHUSD",1720888506742,0.33127905,3160.8,3160.5,0.0632697]
["bitfinex","ETHUSD",1720888506945,0.33127905,3160.8,3160.3,0.06326996]
["bitfinex","ETHUSD",1720888507108,0.33127905,3160.8,3160.4,0.231577]
["bitfinex","ETHUSD",1720888507315,0.33127905,3160.8,3160.5,0.06326993]
["bitfinex","ETHUSD",1720888509440,0.33127905,3160.8,3160.6,2.2525]
["bitfinex","ETHUSD",1720888511448,0.33127905,3160.8,3160.4,0.231577]
["bitfinex","ETHUSD",1720888512144,0.33127905,3160.8,3160.1,6.73489234]
["bitfinex","ETHUSD",1720888515309,0.33127905,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1720888517316,0.33127905,3160.8,3160.1,6.73489234]
["bitfinex","ETHUSD",1720888517571,2.3573,3160.7,3160.1,6.73489234]
["bitfinex","ETHUSD",1720888518928,2.3573,3160.7,3160.0,2.3868]
["bitfinex","ETHUSD",1720888519134,2.3573,3160.7,3160.1,0.78868]
["bitfinex","ETHUSD",1720888522982,2.3573,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1720888523270,2.3573,3160.7,3159.9,0.55]
["bitfinex","ETHUSD",1720888526756,2.3573,3160.7,3160.2,1.03]
["bitfinex","ETHUSD",1720888528977,0.33127905,3160.8,3160.2,1.03]
["bitfinex","ETHUSD",1720888529572,0.33127905,3160.8,3160.1,2.3868]
["bitfinex","ETHUSD",1720888529573,0.33127905,3160.8,3160.4,1.03]
["bitfinex","ETHUSD",1720888530681,0.33127905,3160.8,3160.2,1.03]
["bitfinex","ETHUSD",1720888530877,0.33127905,3160.8,3160.2,1.37168]
["bitfinex","ETHUSD",1720888532179,0.33127905,3160.8,3160.2,1.03]
["bitfinex","ETHUSD",1720888532383,0.33127905,3160.8,3160.1,1.03]
["bitfinex","ETHUSD",1720888534481,0.33127905,3160.8,3160.3,1.03]
["bitfinex","ETHUSD",1720888535446,0.33127905,3160.8,3160.3,3.3739]
["bitfinex","ETHUSD",1720888542127,0.33127905,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1720888542278,0.33127905,3160.8,3160.4,0.94239]
["bitfinex","ETHUSD",1720888543480,0.33127905,3160.8,3160.5,1.03]
["bitfinex","ETHUSD",1720888546877,0.33127905,3160.8,3160.7,1.03]
["bitfinex","ETHUSD",1720888547082,0.33127905,3160.8,3160.7,3.9239]
["bitfinex","ETHUSD",1720888551082,2.3663,3161.5,3160.7,3.9239]
["bitfinex","ETHUSD",1720888551415,0.33127947,3161.1,3160.9,1.03]
["bitfinex","ETHUSD",1720888554938,0.33127947,3161.1,3160.9,1.09326143]
["bitfinex","ETHUSD",1720888558307,0.33127947,3161.1,3161.0,0.55]
["bitfinex","ETHUSD",1720888562161,0.33127947,3161.1,3161.0,0.61326123]
["bitfinex","ETHUSD",1720888562427,0.33127947,3161.1,3161.0,0.81682635]
["bitfinex","ETHUSD",1720888563201,0.33127947,3161.1,3161.0,0.75356512]
["bitfinex","ETHUSD",1720888573020,0.33127947,3161.1,3161.0,3.24776512]
["bitfinex","ETHUSD",1720888573215,2.4291,3162.0,3161.0,3.24776512]
["bitfinex","ETHUSD",1720888573467,2.4291,3162.0,3161.4,1.03]
["bitfinex","ETHUSD",1720888573627,0.33127659,3161.5,3161.4,1.03]
["bitfinex","ETHUSD",1720888573829,0.33127659,3161.5,3161.4,1.58]
["bitfinex","ETHUSD",1720888577537,2.4291,3162.7,3161.5,2.4942]
["bitfinex","ETHUSD",1720888577742,2.4291,3162.7,3162.2,1.03]
["bitfinex","ETHUSD",1720888577937,2.4291,3162.7,3162.3,0.61323587]
["bitfinex","ETHUSD",1720888578143,2.4291,3163.2,3162.4,1.03]
["bitfinex","ETHUSD",1720888578339,2.4291,3163.2,3162.5,0.55]
["bitfinex","ETHUSD",1720888578523,2.4291,3163.2,3162.6,1.03]
["bitfinex","ETHUSD",1720888578863,2.4291,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1720888579560,2.4291,3163.2,3162.5,0.61323091]
["bitfinex","ETHUSD",1720888580078,2.4291,3163.2,3162.6,1.03]
["bitfinex","ETHUSD",1720888580369,2.4291,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1720888580553,0.00143204,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720888581144,0.00143204,3163.4,3162.8,0.06322795]
["bitfinex","ETHUSD",1720888581444,0.00143204,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720888581649,0.64748524,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720888581853,0.64748524,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720888585461,0.64748524,3163.4,3162.8,0.06322794]
["bitfinex","ETHUSD",1720888585666,0.64748524,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720888586044,0.64748524,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720888586241,0.00143204,3163.4,3162.8,1.09322793]
["bitfinex","ETHUSD",1720888586446,0.00143204,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720888586971,0.00143204,3163.4,3163.0,0.06322788]
["bitfinex","ETHUSD",1720888587142,0.00143204,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1720888588064,0.00143204,3163.4,3163.2,1.03]
["bitfinex","ETHUSD",1720888588235,0.00143204,3163.4,3163.3,0.71432221]
["bitfinex","ETHUSD",1720888588435,0.00143204,3163.4,3163.3,3.20852221]
["bitfinex","ETHUSD",1720888588855,0.00143204,3163.4,3163.3,3.27174305]
["bitfinex","ETHUSD",1720888590543,0.00143204,3163.4,3163.3,3.20852221]
["bitfinex","ETHUSD",1720888590777,0.00143204,3163.4,3163.3,4.23852221]
["bitfinex","ETHUSD",1720888592610,0.00143204,3163.4,3163.3,4.30172848]
["bitfinex","ETHUSD",1720888592953,0.00143204,3163.4,3163.3,6.51459848]
["bitfinex","ETHUSD",1720888594492,0.33119949,3164.3,3163.6,2.318]
["bitfinex","ETHUSD",1720888594701,0.33119949,3164.3,3164.1,1.03]
["bitfinex","ETHUSD",1720888595054,0.33119949,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1720888595269,2.3815,3165.1,3164.2,0.55]
["bitfinex","ETHUSD",1720888595469,0.33117788,3164.9,3164.4,1.03]
["bitfinex","ETHUSD",1720888595772,0.33117788,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1720888596295,0.33117788,3164.9,3164.6,0.06319216]
["bitfinex","ETHUSD",1720888596471,0.33117788,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1720888597563,0.33117788,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1720888597863,0.33117788,3164.9,3164.5,0.06319219]
["bitfinex","ETHUSD",1720888598093,0.33117788,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1720888598505,0.33117788,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888598696,0.33117788,3164.9,3164.4,0.2868]
["bitfinex","ETHUSD",1720888598872,0.33117788,3164.9,3164.5,0.61318992]
["bitfinex","ETHUSD",1720888599077,0.33117788,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1720888614819,2.63457788,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1720888615023,0.33117788,3164.9,3164.5,0.55]
["bitfinex","ETHUSD",1720888616720,0.33117788,3164.9,3164.7,1.027]
["bitfinex","ETHUSD",1720888616918,0.33117788,3164.9,3164.8,0.55]
["bitfinex","ETHUSD",1720888623400,2.63457788,3164.9,3164.8,0.55]
["bitfinex","ETHUSD",1720888623632,2.63457788,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1720888623944,2.63457788,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1720888625114,2.63457788,3164.9,3164.1,1.577]
["bitfinex","ETHUSD",1720888625306,2.63457788,3164.9,3164.2,0.83118923]
["bitfinex","ETHUSD",1720888625933,2.63457788,3164.9,3163.9,1.027]
["bitfinex","ETHUSD",1720888626238,2.3034,3164.7,3163.5,12.28]
["bitfinex","ETHUSD",1720888626410,1.027,3164.4,3163.5,12.28]
["bitfinex","ETHUSD",1720888626610,2.3034,3164.3,3163.5,12.28]
["bitfinex","ETHUSD",1720888626941,5.3034,3164.3,3163.5,12.28]
["bitfinex","ETHUSD",1720888627240,0.331233,3164.2,3163.5,12.28]
["bitfinex","ETHUSD",1720888627839,0.331233,3164.2,3163.6,1.027]
["bitfinex","ETHUSD",1720888628044,0.331233,3164.2,3164.0,8.43538157]
["bitfinex","ETHUSD",1720888628332,3.3304,3165.2,3164.0,8.43538157]
["bitfinex","ETHUSD",1720888628537,0.33119772,3164.7,3164.2,1.027]
["bitfinex","ETHUSD",1720888628700,3.0,3165.1,3164.3,0.55]
["bitfinex","ETHUSD",1720888629247,0.33118285,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720888630243,3.0,3165.1,3164.4,1.027]
["bitfinex","ETHUSD",1720888630446,0.33115811,3165.2,3164.6,1.027]
["bitfinex","ETHUSD",1720888630650,0.33115811,3165.2,3164.5,1.00172937]
["bitfinex","ETHUSD",1720888630651,0.33115811,3165.2,3164.7,0.61318936]
["bitfinex","ETHUSD",1720888630834,0.33115811,3165.2,3164.5,0.93854]
["bitfinex","ETHUSD",1720888630835,0.33115811,3165.2,3164.8,0.06318916]
["bitfinex","ETHUSD",1720888631036,0.33115811,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1720888631244,0.33115811,3165.2,3165.0,0.06318476]
["bitfinex","ETHUSD",1720888631471,0.33115811,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1720888631472,0.33115811,3165.2,3165.1,0.55]
["bitfinex","ETHUSD",1720888631861,0.33115811,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1720888633630,0.26971581,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1720888635027,0.26971581,3165.1,3163.7,3.0]
["bitfinex","ETHUSD",1720888635330,0.26971581,3165.1,3164.3,6.73489234]
["bitfinex","ETHUSD",1720888635759,0.33115811,3165.2,3164.3,6.73489234]
["bitfinex","ETHUSD",1720888636322,0.33115811,3165.2,3164.4,0.55]
["bitfinex","ETHUSD",1720888638184,3.07470615,3165.2,3164.4,0.55]
["bitfinex","ETHUSD",1720888638565,2.74354804,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1720888639841,0.33115811,3165.2,3164.4,0.55]
["bitfinex","ETHUSD",1720888640046,3.01478536,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1720888640743,3.01487703,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1720888641143,2.74519214,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1720888641662,2.74519214,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1720888643394,5.74494736,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1720888643706,6.43358042,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1720888643863,3.68863306,3165.0,3164.3,0.55]
["bitfinex","ETHUSD",1720888644062,2.74488424,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888645908,3.0760857,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888646425,0.33120146,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888646719,0.33120146,3164.9,3164.3,1.27848923]
["bitfinex","ETHUSD",1720888652433,3.07564562,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888652658,4.10364562,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888653240,1.028,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720888654687,3.07589874,3164.9,3163.8,8.99789234]
["bitfinex","ETHUSD",1720888654836,2.74469728,3164.6,3163.8,6.73489234]
["bitfinex","ETHUSD",1720888655042,2.74469728,3164.5,3163.8,6.73489234]
["bitfinex","ETHUSD",1720888655229,2.74469728,3164.4,3163.8,6.73489234]
["bitfinex","ETHUSD",1720888655485,6.01916701,3164.3,3163.8,6.73489234]
["bitfinex","ETHUSD",1720888656139,6.01916701,3164.3,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888656338,2.74469728,3164.2,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888656555,3.0,3164.1,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888656776,5.74469728,3164.1,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888656940,3.6019167,3164.1,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888657270,0.6019167,3164.1,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888657476,6.01840608,3164.3,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888657843,3.27446973,3164.3,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888658030,3.0,3164.3,3163.6,2.263]
["bitfinex","ETHUSD",1720888658377,3.0,3164.4,3163.6,2.263]
["bitfinex","ETHUSD",1720888658674,3.0,3164.4,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888658675,3.0,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1720888658875,5.74393635,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888659094,3.0,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888659372,3.0,3164.4,3163.7,0.72848923]
["bitfinex","ETHUSD",1720888659593,3.0,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888659760,3.0,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888659963,3.0,3164.5,3163.6,0.55]
["bitfinex","ETHUSD",1720888660430,2.74201513,3164.6,3163.6,0.55]
["bitfinex","ETHUSD",1720888660629,3.0,3164.5,3163.6,0.55]
["bitfinex","ETHUSD",1720888660826,5.74212034,3164.5,3163.6,2.50648923]
["bitfinex","ETHUSD",1720888661062,0.33116527,3164.4,3163.6,2.50648923]
["bitfinex","ETHUSD",1720888661837,0.33116527,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888662039,3.07328561,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888662264,3.0,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720888663127,3.33116527,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888663657,3.0,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720888663959,0.33116527,3164.4,3163.7,0.72848923]
["bitfinex","ETHUSD",1720888664174,0.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888665430,0.33116527,3164.4,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888665431,3.0724696,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888665632,3.0,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720888666937,6.07187237,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888667130,6.67905961,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888667370,3.93835251,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888667968,6.67905961,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888668516,3.93835251,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888669571,3.33116527,3164.4,3163.7,2.263]
["bitfinex","ETHUSD",1720888669779,0.33116527,3164.4,3163.7,2.263]
["bitfinex","ETHUSD",1720888670000,0.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888671095,3.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888671303,0.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888673305,0.33116527,3164.4,3163.8,0.8313]
["bitfinex","ETHUSD",1720888674009,3.33116527,3164.4,3163.8,0.8313]
["bitfinex","ETHUSD",1720888674196,0.33116527,3164.4,3163.8,0.8313]
["bitfinex","ETHUSD",1720888675304,0.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888680775,3.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888681108,3.0,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1720888681992,3.33116527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888682711,1.35916527,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720888682890,1.35916527,3164.4,3163.9,0.2813]
["bitfinex","ETHUSD",1720888683094,1.35916527,3164.4,3164.1,2.2582]
["bitfinex","ETHUSD",1720888683484,1.35916527,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1720888685090,1.35916527,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888686384,4.10106852,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888686718,3.0,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1720888689085,3.0,3164.3,3163.9,0.83082]
["bitfinex","ETHUSD",1720888689298,0.33116527,3164.4,3164.0,2.2582]
["bitfinex","ETHUSD",1720888689520,0.33116527,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1720888689831,0.33116527,3164.4,3164.2,2.2582]
["bitfinex","ETHUSD",1720888689982,0.33116527,3164.4,3164.3,0.55]
["bitfinex","ETHUSD",1720888690824,0.33116527,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1720888691717,1.028,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1720888691921,1.028,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1720888692821,3.07400809,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888692983,3.07408446,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888693317,2.74291919,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1720888693684,2.74291919,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720888695091,2.74342114,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1720888695397,3.05087978,3164.2,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888695600,2.74342114,3163.8,3163.5,6.73489234]
["bitfinex","ETHUSD",1720888695811,2.74352559,3163.7,3162.7,2.4827]
["bitfinex","ETHUSD",1720888695996,2.74352559,3163.6,3162.7,2.4827]
["bitfinex","ETHUSD",1720888696301,2.74352559,3163.6,3162.7,3.40445923]
["bitfinex","ETHUSD",1720888696513,2.74352559,3163.5,3162.7,3.40445923]
["bitfinex","ETHUSD",1720888698123,2.74352559,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1720888698592,2.74352559,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1720888699020,2.74225506,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1720888699326,2.74225506,3163.6,3162.8,1.52675923]
["bitfinex","ETHUSD",1720888699824,3.07344822,3163.7,3162.9,2.4827]
["bitfinex","ETHUSD",1720888700121,3.0,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1720888700321,3.07358036,3163.7,3163.1,0.30327]
["bitfinex","ETHUSD",1720888700491,3.0,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720888700899,3.0,3163.6,3163.3,2.4827]
["bitfinex","ETHUSD",1720888701123,3.33119316,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720888701429,0.33119316,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720888701608,0.33119316,3163.7,3163.5,0.30327]
["bitfinex","ETHUSD",1720888701929,0.33119316,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1720888702860,0.33119316,3163.7,3163.3,2.4827]
["bitfinex","ETHUSD",1720888702861,0.33119316,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720888703309,3.33119316,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720888703629,0.33119316,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720888704127,0.33119316,3163.7,3162.8,0.97675923]
["bitfinex","ETHUSD",1720888704128,3.07303847,3163.7,3162.9,2.4827]
["bitfinex","ETHUSD",1720888704316,3.0,3163.6,3162.9,2.82864592]
["bitfinex","ETHUSD",1720888704522,5.74184531,3163.6,3162.9,2.82864592]
["bitfinex","ETHUSD",1720888704829,3.0,3163.6,3162.9,2.82864592]
["bitfinex","ETHUSD",1720888705041,3.0,3163.6,3163.0,0.38054051]
["bitfinex","ETHUSD",1720888705194,0.33119316,3163.7,3163.0,0.38054051]
["bitfinex","ETHUSD",1720888705195,3.07247833,3163.7,3163.0,0.38054051]
["bitfinex","ETHUSD",1720888705391,3.0,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1720888705796,3.07222149,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1720888706042,3.0,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1720888706326,3.33119316,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1720888706525,3.0,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1720888706829,0.33119316,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1720888707331,0.33119316,3163.7,3163.2,2.4827]
["bitfinex","ETHUSD",1720888707535,0.33119316,3163.7,3163.3,0.85327]
["bitfinex","ETHUSD",1720888709136,0.33119316,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720888709636,0.33119316,3163.7,3162.8,2.4827]
["bitfinex","ETHUSD",1720888709637,3.07188492,3163.7,3162.8,2.4827]
["bitfinex","ETHUSD",1720888709800,3.0,3163.6,3162.8,2.4827]
["bitfinex","ETHUSD",1720888710002,5.74069176,3163.6,3162.5,2.3653]
["bitfinex","ETHUSD",1720888711310,5.74069176,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720888711516,5.74069176,3163.6,3162.7,1.51501923]
["bitfinex","ETHUSD",1720888712039,3.0,3163.6,3162.7,1.51501923]
["bitfinex","ETHUSD",1720888712205,2.73962167,3163.6,3162.7,1.51501923]
["bitfinex","ETHUSD",1720888712406,2.73962167,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720888712651,2.73965421,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720888714840,5.03119316,3163.7,3162.7,0.55]
["bitfinex","ETHUSD",1720888715007,2.73871543,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720888715404,5.03119316,3163.7,3162.7,0.55]
["bitfinex","ETHUSD",1720888715737,2.73861909,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720888716317,7.76981225,3163.7,3162.7,0.55]
["bitfinex","ETHUSD",1720888716514,2.73861909,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720888716841,2.73861909,3163.1,3162.1,12.28]
["bitfinex","ETHUSD",1720888717017,3.27386191,3163.0,3162.1,12.28]
["bitfinex","ETHUSD",1720888717214,6.012481,3163.0,3162.1,12.28]
["bitfinex","ETHUSD",1720888717424,0.33121875,3162.9,3162.1,12.28]
["bitfinex","ETHUSD",1720888718022,0.33121875,3162.9,3162.7,0.55]
["bitfinex","ETHUSD",1720888720110,0.33121875,3162.9,3162.7,2.9153]
["bitfinex","ETHUSD",1720888721738,0.33121875,3162.9,3162.7,3.20683]
["bitfinex","ETHUSD",1720888727830,3.0,3163.7,3162.7,3.20683]
["bitfinex","ETHUSD",1720888728031,3.0,3163.8,3162.7,3.20683]
["bitfinex","ETHUSD",1720888728231,0.33122759,3163.1,3162.7,3.20683]
["bitfinex","ETHUSD",1720888728445,3.0,3163.8,3162.7,3.20683]
["bitfinex","ETHUSD",1720888728761,0.33122621,3163.1,3162.8,2.3653]
["bitfinex","ETHUSD",1720888729058,3.0,3163.8,3162.9,0.55]
["bitfinex","ETHUSD",1720888729235,0.33122239,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1720888729945,0.33122239,3163.7,3163.0,2.3653]
["bitfinex","ETHUSD",1720888730119,0.33122239,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1720888730318,0.33122239,3163.7,3163.2,0.29153]
["bitfinex","ETHUSD",1720888730555,0.33122239,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720888733848,0.33122239,3163.7,3163.4,2.3321]
["bitfinex","ETHUSD",1720888734050,0.33122239,3163.7,3163.5,0.55]
["bitfinex","ETHUSD",1720888739864,0.33122239,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720888741465,0.33122239,3163.7,3163.2,0.83821]
["bitfinex","ETHUSD",1720888744149,0.33122239,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720888744559,3.07313865,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720888747767,0.33122239,3163.7,3163.2,0.40668497]
["bitfinex","ETHUSD",1720888747972,3.07319281,3163.7,3163.2,0.40668497]
["bitfinex","ETHUSD",1720888750148,2.74197042,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1720888750465,0.30731928,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1720888750674,1.029,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1720888751469,1.029,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1720888765180,1.029,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1720888765573,3.77201879,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1720888765773,4.18234082,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1720888766891,4.18234082,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1720888766892,4.18281776,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1720888767092,3.62649573,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720888767270,3.62649573,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1720888767271,6.62643649,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1720888767471,2.74343649,3163.1,3162.7,2.2514]
["bitfinex","ETHUSD",1720888767702,2.74343649,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1720888767896,0.3312015,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1720888768078,2.74371396,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1720888769107,3.07491546,3163.2,3162.9,2.2514]
["bitfinex","ETHUSD",1720888769311,3.07491546,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1720888769609,5.74371396,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720888770189,6.77271396,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720888770497,4.029,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888770700,2.7442223,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720888771211,1.029,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888771405,2.74426315,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720888771778,2.74397479,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720888772703,3.77297479,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888773110,2.74397479,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720888773312,2.74397479,3163.1,3162.8,0.28555]
["bitfinex","ETHUSD",1720888773511,2.74397479,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1720888773898,2.74355019,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1720888774281,3.77255019,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1720888774482,1.029,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888774683,3.77237441,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888774885,6.77237441,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888775128,3.77237441,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720888775699,0.3312015,3163.2,3162.8,2.3055]
["bitfinex","ETHUSD",1720888776015,0.3312015,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720888777888,0.3312015,3163.2,3163.0,2.3055]
["bitfinex","ETHUSD",1720888778117,0.3312015,3163.2,3163.1,0.55]
["bitfinex","ETHUSD",1720888778479,0.3312015,3163.2,3162.9,2.3055]
["bitfinex","ETHUSD",1720888778678,0.3312015,3163.2,3163.1,2.3055]
["bitfinex","ETHUSD",1720888779095,0.3312015,3163.2,3163.1,2.8555]
["bitfinex","ETHUSD",1720888785488,0.3312015,3163.2,3163.1,0.55]
["bitfinex","ETHUSD",1720888785794,1.3602015,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720888787827,0.3312015,3163.2,3162.9,0.83555]
["bitfinex","ETHUSD",1720888790784,2.74376394,3163.5,3163.0,2.4409]
["bitfinex","ETHUSD",1720888790984,2.74376394,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1720888791193,2.74427398,3163.7,3163.2,0.29909]
["bitfinex","ETHUSD",1720888791398,3.0,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720888791806,2.74393725,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720888792135,2.74393725,3163.8,3163.4,2.4409]
["bitfinex","ETHUSD",1720888792337,2.74393725,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1720888793908,2.74366112,3163.8,3163.5,0.84909]
["bitfinex","ETHUSD",1720888794140,3.0,3164.5,3163.5,0.84909]
["bitfinex","ETHUSD",1720888794141,2.74366112,3164.0,3163.5,0.84909]
["bitfinex","ETHUSD",1720888794370,4.31445668,3164.2,3163.5,0.84909]
["bitfinex","ETHUSD",1720888794371,3.0,3163.9,3163.5,0.84909]
["bitfinex","ETHUSD",1720888795209,3.0,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1720888797469,4.029,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720888797956,1.029,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1720888803407,3.0,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1720888803642,1.029,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720888803844,6.77069093,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720888804138,3.0,3163.9,3163.5,0.55]
["bitfinex","ETHUSD",1720888804544,1.029,3163.6,3162.8,6.73489234]
["bitfinex","ETHUSD",1720888804746,1.029,3163.4,3162.8,6.73489234]
["bitfinex","ETHUSD",1720888804946,2.74169093,3163.8,3162.8,7.65247157]
["bitfinex","ETHUSD",1720888805118,1.029,3163.6,3162.9,2.4409]
["bitfinex","ETHUSD",1720888806150,1.029,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1720888807723,1.029,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1720888808157,1.029,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720888808366,1.3747,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720888808751,1.029,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720888810763,1.029,3163.0,3161.4,3.0]
["bitfinex","ETHUSD",1720888810764,2.3866,3162.9,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888810955,1.029,3162.6,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888811156,1.029,3162.6,3162.0,7.11585623]
["bitfinex","ETHUSD",1720888811345,1.029,3162.6,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888811851,1.029,3162.4,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888812847,4.029,3162.6,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888813174,3.0,3162.6,3162.0,6.73489234]
["bitfinex","ETHUSD",1720888813374,2.73866368,3162.9,3162.2,2.3064]
["bitfinex","ETHUSD",1720888813685,3.0,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1720888814039,3.0,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1720888814847,2.73822459,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1720888815052,2.73822459,3163.4,3162.4,2.3064]
["bitfinex","ETHUSD",1720888815249,2.73822459,3163.6,3162.5,0.84196384]
["bitfinex","ETHUSD",1720888815578,2.73822459,3163.6,3162.6,0.06323358]
["bitfinex","ETHUSD",1720888815777,2.73822459,3163.6,3162.7,2.8564]
["bitfinex","ETHUSD",1720888815943,2.469,3164.1,3162.7,2.8564]
["bitfinex","ETHUSD",1720888815944,2.73822459,3163.8,3162.7,2.8564]
["bitfinex","ETHUSD",1720888816450,2.73868745,3163.8,3162.7,2.8564]
["bitfinex","ETHUSD",1720888816772,3.0125562,3163.8,3162.8,0.28564]
["bitfinex","ETHUSD",1720888816973,3.0125562,3163.8,3162.9,0.55]
["bitfinex","ETHUSD",1720888817685,2.73868745,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1720888817906,3.0,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1720888819458,3.0,3163.6,3162.8,0.55]
["bitfinex","ETHUSD",1720888820264,3.0,3163.6,3162.8,0.83564]
["bitfinex","ETHUSD",1720888820481,3.0,3163.7,3162.8,0.83564]
["bitfinex","ETHUSD",1720888820685,2.73933844,3163.9,3162.8,0.83564]
["bitfinex","ETHUSD",1720888820980,2.469,3164.1,3162.9,2.3064]
["bitfinex","ETHUSD",1720888820981,2.73933844,3164.1,3162.9,2.3064]
["bitfinex","ETHUSD",1720888821170,2.73933844,3164.1,3163.0,0.864204]
["bitfinex","ETHUSD",1720888822156,3.0,3164.0,3163.0,0.864204]
["bitfinex","ETHUSD",1720888823187,2.73957148,3164.1,3163.0,0.864204]
["bitfinex","ETHUSD",1720888823405,3.0,3164.3,3163.1,0.3170604]
["bitfinex","ETHUSD",1720888823717,3.0,3164.0,3163.2,0.55]
["bitfinex","ETHUSD",1720888824810,3.0,3164.0,3163.3,2.3064]
["bitfinex","ETHUSD",1720888824973,3.0,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1720888825306,3.0,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1720888825707,3.0,3164.1,3163.4,0.83564]
["bitfinex","ETHUSD",1720888827408,3.0,3164.1,3163.5,2.3064]
["bitfinex","ETHUSD",1720888827628,5.74006744,3164.5,3163.6,0.55]
["bitfinex","ETHUSD",1720888827794,3.0,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1720888828507,3.0,3164.4,3163.6,0.61321751]
["bitfinex","ETHUSD",1720888828711,3.0,3164.4,3163.8,2.3064]
["bitfinex","ETHUSD",1720888828909,3.0,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888829779,2.7395795,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720888830137,3.0,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888830509,3.0,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720888830706,0.57395795,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888831527,3.0,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720888832751,3.0,3164.6,3163.9,0.55]
["bitfinex","ETHUSD",1720888833026,5.73886187,3164.6,3163.9,0.55]
["bitfinex","ETHUSD",1720888833237,3.0,3164.6,3163.9,0.55]
["bitfinex","ETHUSD",1720888835831,3.0,3164.7,3163.9,0.55]
["bitfinex","ETHUSD",1720888836131,3.0,3164.7,3164.0,2.4031]
["bitfinex","ETHUSD",1720888836348,3.0,3164.7,3164.1,2.9531]
["bitfinex","ETHUSD",1720888836551,3.0,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1720888838725,3.0,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1720888839137,5.73870396,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1720888839326,0.5738704,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1720888839912,3.0,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1720888840852,3.0,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1720888841663,2.469,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1720888845647,3.0,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1720888846421,2.73564427,3165.1,3164.2,0.55]
["bitfinex","ETHUSD",1720888846625,1.028,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1720888847316,3.0,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1720888847545,1.028,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1720888862739,1.028,3164.4,3164.3,2.351]
["bitfinex","ETHUSD",1720888862959,1.028,3164.4,3164.3,3.1911]
["bitfinex","ETHUSD",1720888863261,1.028,3164.6,3164.3,3.1911]
["bitfinex","ETHUSD",1720888863439,1.028,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1720888863957,3.0,3164.7,3164.5,2.351]
["bitfinex","ETHUSD",1720888864262,3.0,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1720888864434,4.028,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1720888864632,6.77114014,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1720888865458,6.77197239,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1720888867461,2.74397239,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1720888867760,3.28545668,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1720888867761,2.74397239,3165.2,3164.7,2.351]
["bitfinex","ETHUSD",1720888867934,1.028,3164.9,3164.8,0.55]
["bitfinex","ETHUSD",1720888870766,2.74447838,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1720888870937,3.77247838,3165.2,3164.8,2.4383]
["bitfinex","ETHUSD",1720888871136,1.028,3165.2,3164.9,0.84883]
["bitfinex","ETHUSD",1720888874090,2.74413418,3165.3,3165.0,2.4383]
["bitfinex","ETHUSD",1720888874263,6.28545668,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1720888874264,5.74413418,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1720888874449,3.0,3165.6,3165.2,2.4383]
["bitfinex","ETHUSD",1720888874796,3.0,3165.7,3165.2,2.4383]
["bitfinex","ETHUSD",1720888875090,3.0,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1720888875509,3.77072987,3165.9,3165.3,0.55]
["bitfinex","ETHUSD",1720888875510,3.0,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1720888875701,1.028,3165.7,3165.4,2.4383]
["bitfinex","ETHUSD",1720888875975,3.77072987,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1720888876176,3.77072987,3166.1,3165.6,2.4383]
["bitfinex","ETHUSD",1720888876478,1.028,3165.9,3165.6,2.4383]
["bitfinex","ETHUSD",1720888877065,1.028,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1720888877265,1.028,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1720888877444,2.74272987,3166.0,3165.4,0.55]
["bitfinex","ETHUSD",1720888877445,1.028,3165.5,3165.4,0.55]
["bitfinex","ETHUSD",1720888878573,1.028,3165.7,3165.4,0.55]
["bitfinex","ETHUSD",1720888879977,1.028,3165.7,3165.4,0.84883]
["bitfinex","ETHUSD",1720888880960,1.028,3165.9,3165.4,0.84883]
["bitfinex","ETHUSD",1720888881155,5.7383237,3166.2,3165.4,0.84883]
["bitfinex","ETHUSD",1720888881156,3.0,3166.2,3165.4,0.84883]
["bitfinex","ETHUSD",1720888881360,1.028,3166.1,3165.4,0.84883]
["bitfinex","ETHUSD",1720888881556,3.0,3166.3,3165.5,2.4383]
["bitfinex","ETHUSD",1720888881788,1.028,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1720888882176,2.73747473,3166.4,3165.6,0.55]
["bitfinex","ETHUSD",1720888882477,1.028,3166.1,3165.6,0.55]
["bitfinex","ETHUSD",1720888885205,1.028,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1720888885993,1.028,3165.9,3165.2,2.4383]
["bitfinex","ETHUSD",1720888885994,1.028,3165.9,3165.3,0.55]
["bitfinex","ETHUSD",1720888889886,1.028,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1720888890050,1.028,3165.7,3165.2,2.4383]
["bitfinex","ETHUSD",1720888892460,1.028,3165.5,3165.1,6.73489234]
["bitfinex","ETHUSD",1720888892660,1.028,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1720888893999,1.028,3165.3,3165.1,6.73489234]
["bitfinex","ETHUSD",1720888896329,4.028,3165.3,3165.1,6.73489234]
["bitfinex","ETHUSD",1720888896537,0.46884205,3165.2,3165.1,6.73489234]
["bitfinex","ETHUSD",1720888896696,1.028,3165.3,3165.1,6.73489234]
["bitfinex","ETHUSD",1720888898151,1.028,3165.3,3164.6,2.437]
["bitfinex","ETHUSD",1720888899823,1.028,3165.1,3164.6,2.437]
["bitfinex","ETHUSD",1720888902321,1.028,3164.9,3164.6,2.437]
["bitfinex","ETHUSD",1720888903148,1.028,3164.9,3164.3,6.73489234]
["bitfinex","ETHUSD",1720888903450,1.028,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1720888907829,1.028,3164.5,3164.0,9.17189234]
["bitfinex","ETHUSD",1720888908144,1.028,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1720888909957,1.028,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720888910470,1.028,3164.7,3164.1,1.52218923]
["bitfinex","ETHUSD",1720888913239,1.028,3164.7,3164.2,2.2984]
["bitfinex","ETHUSD",1720888914963,1.028,3164.5,3164.2,2.2984]
["bitfinex","ETHUSD",1720888915294,1.028,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1720888915636,1.028,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1720888916737,2.73831195,3165.0,3164.1,1.27848923]
["bitfinex","ETHUSD",1720888916738,1.028,3164.5,3164.1,1.27848923]
["bitfinex","ETHUSD",1720888917255,1.028,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1720888917671,1.028,3164.5,3163.8,2.2984]
["bitfinex","ETHUSD",1720888917672,1.028,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720888925276,2.4384,3164.6,3163.9,0.55]
["bitfinex","ETHUSD",1720888925476,1.028,3164.1,3163.7,6.73489234]
["bitfinex","ETHUSD",1720888925682,1.028,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1720888926082,1.028,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1720888927204,1.028,3164.1,3163.7,0.83484]
["bitfinex","ETHUSD",1720888929201,1.028,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1720888929848,1.028,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720888929998,1.028,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1720888932235,3.0,3164.3,3163.4,0.55]
["bitfinex","ETHUSD",1720888932424,1.028,3164.2,3163.5,3.13408923]
["bitfinex","ETHUSD",1720888932627,3.0,3164.3,3163.6,2.4056]
["bitfinex","ETHUSD",1720888932809,4.028,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1720888933010,3.0,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1720888933320,1.028,3164.4,3163.8,2.4056]
["bitfinex","ETHUSD",1720888934929,1.028,3164.2,3163.8,2.4056]
["bitfinex","ETHUSD",1720888937323,1.028,3164.2,3163.8,2.70116]
["bitfinex","ETHUSD",1720888937718,4.028,3164.4,3163.8,2.70116]
["bitfinex","ETHUSD",1720888937918,1.028,3164.4,3163.8,2.70116]
["bitfinex","ETHUSD",1720888938123,3.0,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1720888938549,1.028,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888941447,4.028,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720888943276,4.028,3164.4,3164.0,2.4056]
["bitfinex","ETHUSD",1720888943435,4.028,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1720888943965,3.0,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1720888944380,1.028,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1720888944546,4.028,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1720888945995,3.0,3164.4,3164.1,0.84556]
["bitfinex","ETHUSD",1720888946189,2.74396285,3164.7,3164.2,2.4056]
["bitfinex","ETHUSD",1720888946393,2.74396285,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1720888946600,3.77196285,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1720888946877,2.74396285,3164.8,3164.3,0.875116]
["bitfinex","ETHUSD",1720888947089,1.028,3164.7,3164.3,0.875116]
["bitfinex","ETHUSD",1720888947645,4.028,3164.7,3164.3,0.875116]
["bitfinex","ETHUSD",1720888949085,5.7449047,3164.7,3164.3,0.875116]
["bitfinex","ETHUSD",1720888949856,4.028,3164.7,3164.3,0.875116]
["bitfinex","ETHUSD",1720888950060,4.028,3164.7,3164.4,0.3280716]
["bitfinex","ETHUSD",1720888952145,1.028,3164.7,3164.4,0.3280716]
["bitfinex","ETHUSD",1720888952345,3.77366395,3164.9,3164.4,0.3280716]
["bitfinex","ETHUSD",1720888952583,2.74566395,3164.9,3164.5,2.3318]
["bitfinex","ETHUSD",1720888952785,2.74566395,3165.0,3164.6,0.81598716]
["bitfinex","ETHUSD",1720888953173,1.028,3164.9,3164.6,0.81598716]
["bitfinex","ETHUSD",1720888954100,1.028,3164.9,3164.6,0.55]
["bitfinex","ETHUSD",1720888960792,3.0,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1720888960793,4.028,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1720888962387,1.028,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1720888962593,1.028,3164.7,3164.2,9.06669234]
["bitfinex","ETHUSD",1720888962918,1.028,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1720888964512,1.028,3164.5,3164.2,9.06669234]
["bitfinex","ETHUSD",1720888964881,1.028,3164.3,3164.2,6.73489234]
["bitfinex","ETHUSD",1720888968172,1.028,3164.3,3163.9,2.3318]
["bitfinex","ETHUSD",1720888969115,1.028,3164.1,3163.6,2.3318]
["bitfinex","ETHUSD",1720888969314,1.028,3164.1,3163.6,2.8818]
["bitfinex","ETHUSD",1720888969630,1.028,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1720888974356,1.028,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1720888975230,1.028,3163.9,3163.4,0.83818]
["bitfinex","ETHUSD",1720888977255,1.028,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1720888980474,1.028,3163.9,3163.1,6.73489234]
["bitfinex","ETHUSD",1720888980475,1.028,3163.7,3163.1,6.73489234]
["bitfinex","ETHUSD",1720888980657,1.028,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720888981044,1.028,3163.7,3163.1,6.73489234]
["bitfinex","ETHUSD",1720888981245,1.028,3163.7,3163.1,8.86993157]
["bitfinex","ETHUSD",1720888984251,1.028,3163.5,3163.1,6.73489234]
["bitfinex","ETHUSD",1720888984951,1.028,3163.3,3163.1,6.73489234]
["bitfinex","ETHUSD",1720888985195,1.028,3163.3,3162.7,6.73489234]
["bitfinex","ETHUSD",1720888985499,1.028,3162.8,3162.7,6.73489234]
["bitfinex","ETHUSD",1720888988411,1.028,3163.1,3162.7,7.40838157]
["bitfinex","ETHUSD",1720888988573,1.028,3163.1,3162.7,6.73489234]
["bitfinex","ETHUSD",1720888988974,1.028,3163.1,3162.6,2.3355]
["bitfinex","ETHUSD",1720888991875,1.028,3162.9,3162.2,2.4223]
["bitfinex","ETHUSD",1720888992188,1.028,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1720888992395,1.028,3162.7,3162.4,0.29723]
["bitfinex","ETHUSD",1720888992578,1.028,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1720888994209,1.028,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1720888997439,1.028,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1720888997622,1.028,3162.9,3162.3,2.4223]
["bitfinex","ETHUSD",1720888997801,1.028,3162.9,3162.4,0.29723]
["bitfinex","ETHUSD",1720888998905,1.028,3162.7,3162.4,0.29723]
["bitfinex","ETHUSD",1720888999122,1.028,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1720889000738,1.028,3162.7,3162.1,6.73489234]
["bitfinex","ETHUSD",1720889004012,1.028,3162.5,3161.9,2.4223]
["bitfinex","ETHUSD",1720889004214,1.028,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1720889004398,1.028,3162.5,3162.1,0.29723]
["bitfinex","ETHUSD",1720889005213,1.028,3162.7,3162.1,0.29723]
["bitfinex","ETHUSD",1720889006403,3.0,3163.0,3162.2,3.4503]
["bitfinex","ETHUSD",1720889006609,1.028,3163.3,3162.2,4.0003]
["bitfinex","ETHUSD",1720889006954,1.028,3163.1,3162.3,0.429753]
["bitfinex","ETHUSD",1720889007243,1.028,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889008835,3.0,3163.3,3162.5,2.4223]
["bitfinex","ETHUSD",1720889009045,3.0,3163.3,3162.6,0.55]
["bitfinex","ETHUSD",1720889009231,2.2584,3163.8,3162.6,0.55]
["bitfinex","ETHUSD",1720889009436,1.028,3163.6,3162.7,0.40003]
["bitfinex","ETHUSD",1720889009638,1.028,3163.6,3162.9,2.4223]
["bitfinex","ETHUSD",1720889010304,1.028,3163.4,3162.9,2.4223]
["bitfinex","ETHUSD",1720889013549,1.028,3163.5,3162.9,2.4223]
["bitfinex","ETHUSD",1720889013756,3.0,3163.7,3162.9,2.704533]
["bitfinex","ETHUSD",1720889013970,1.028,3163.3,3162.9,2.4223]
["bitfinex","ETHUSD",1720889015730,1.028,3163.1,3162.9,2.4223]
["bitfinex","ETHUSD",1720889016024,3.0,3163.7,3162.9,2.4223]
["bitfinex","ETHUSD",1720889016025,1.028,3163.3,3162.9,2.4223]
["bitfinex","ETHUSD",1720889016236,1.028,3163.1,3162.6,2.972]
["bitfinex","ETHUSD",1720889017464,1.028,3163.1,3162.6,3.2692]
["bitfinex","ETHUSD",1720889019465,1.028,3163.3,3162.6,3.2692]
["bitfinex","ETHUSD",1720889019766,5.73849331,3163.7,3162.7,2.422]
["bitfinex","ETHUSD",1720889019767,4.028,3163.5,3162.7,2.422]
["bitfinex","ETHUSD",1720889019969,3.0,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1720889020201,1.028,3163.5,3162.9,0.2972]
["bitfinex","ETHUSD",1720889020507,3.0,3163.7,3162.9,0.2972]
["bitfinex","ETHUSD",1720889020668,4.028,3163.7,3163.0,2.422]
["bitfinex","ETHUSD",1720889021085,3.0,3163.6,3163.0,2.422]
["bitfinex","ETHUSD",1720889021279,1.028,3163.7,3163.0,2.422]
["bitfinex","ETHUSD",1720889021960,4.028,3163.7,3163.0,2.422]
["bitfinex","ETHUSD",1720889022162,1.028,3163.5,3163.0,2.422]
["bitfinex","ETHUSD",1720889024267,1.028,3163.3,3163.0,2.422]
["bitfinex","ETHUSD",1720889024467,1.028,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1720889024728,1.028,3163.3,3162.7,9.15689234]
["bitfinex","ETHUSD",1720889027665,1.028,3163.3,3162.7,2.422]
["bitfinex","ETHUSD",1720889031511,3.0,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1720889031682,3.0,3163.5,3163.0,2.3893]
["bitfinex","ETHUSD",1720889034400,3.771518,3163.6,3163.0,2.3893]
["bitfinex","ETHUSD",1720889034597,2.743518,3163.6,3163.1,2.45252672]
["bitfinex","ETHUSD",1720889034849,3.0,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1720889035144,3.0,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889035308,1.028,3163.8,3163.3,2.68323]
["bitfinex","ETHUSD",1720889040706,3.0,3163.9,3163.3,2.68323]
["bitfinex","ETHUSD",1720889041257,3.77050259,3164.0,3163.3,2.68323]
["bitfinex","ETHUSD",1720889041539,3.0,3163.9,3163.3,2.68323]
["bitfinex","ETHUSD",1720889042819,4.028,3164.0,3163.3,2.68323]
["bitfinex","ETHUSD",1720889046146,4.028,3164.0,3163.3,2.3893]
["bitfinex","ETHUSD",1720889046346,1.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889054541,4.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889057565,1.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889057878,4.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889060806,1.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889061104,4.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889061252,1.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889061454,4.028,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889067144,3.0,3163.8,3163.3,2.3893]
["bitfinex","ETHUSD",1720889067308,3.0,3163.8,3163.3,2.62823]
["bitfinex","ETHUSD",1720889067760,0.33098022,3163.7,3163.3,2.62823]
["bitfinex","ETHUSD",1720889068639,0.33098022,3163.7,3163.3,2.3893]
["bitfinex","ETHUSD",1720889071179,1.028,3163.6,3163.3,2.3893]
["bitfinex","ETHUSD",1720889071349,1.028,3163.4,3163.0,2.8924]
["bitfinex","ETHUSD",1720889073888,1.028,3163.4,3163.0,2.3424]
["bitfinex","ETHUSD",1720889074388,1.028,3163.1,3162.9,6.73489234]
["bitfinex","ETHUSD",1720889075245,1.028,3163.1,3162.7,2.3424]
["bitfinex","ETHUSD",1720889078099,1.028,3163.1,3162.4,6.73489234]
["bitfinex","ETHUSD",1720889078265,2.74521015,3163.0,3162.5,2.3424]
["bitfinex","ETHUSD",1720889078972,2.74521015,3162.9,3162.5,2.3424]
["bitfinex","ETHUSD",1720889079358,2.74521015,3163.0,3162.5,2.3424]
["bitfinex","ETHUSD",1720889079559,1.028,3162.9,3162.5,2.3424]
["bitfinex","ETHUSD",1720889080858,1.028,3162.9,3162.4,6.73489234]
["bitfinex","ETHUSD",1720889083096,0.33090845,3162.8,3162.5,2.3424]
["bitfinex","ETHUSD",1720889087093,0.33090845,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1720889088101,0.33090845,3162.8,3162.5,2.3424]
["bitfinex","ETHUSD",1720889089734,0.33090845,3162.8,3162.1,2.3424]
["bitfinex","ETHUSD",1720889089907,0.33090845,3162.8,3162.2,1.45772923]
["bitfinex","ETHUSD",1720889090105,0.33090845,3162.8,3162.3,2.3622]
["bitfinex","ETHUSD",1720889098480,0.33090845,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1720889107698,0.33090845,3162.8,3162.3,2.3622]
["bitfinex","ETHUSD",1720889108003,0.33090845,3162.8,3162.0,6.73489234]
["bitfinex","ETHUSD",1720889108004,2.3804,3162.6,3162.0,6.73489234]
["bitfinex","ETHUSD",1720889108154,2.3804,3162.6,3162.1,0.67348923]
["bitfinex","ETHUSD",1720889109298,2.3804,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1720889110250,2.3804,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1720889111661,1.028,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1720889111862,1.028,3162.7,3162.2,0.72848923]
["bitfinex","ETHUSD",1720889112065,2.67120845,3162.8,3162.2,0.72848923]
["bitfinex","ETHUSD",1720889112372,3.69920845,3162.8,3162.2,0.72848923]
["bitfinex","ETHUSD",1720889112961,1.35890845,3162.8,3162.3,2.2977]
["bitfinex","ETHUSD",1720889116175,1.35890845,3162.8,3162.1,2.8477]
["bitfinex","ETHUSD",1720889116376,1.028,3162.6,3162.0,6.73489234]
["bitfinex","ETHUSD",1720889118479,3.0754061,3162.8,3162.1,2.2977]
["bitfinex","ETHUSD",1720889118670,3.0754061,3162.8,3162.1,2.8477]
["bitfinex","ETHUSD",1720889118902,0.33090845,3162.8,3162.1,2.8477]
["bitfinex","ETHUSD",1720889119942,3.07722471,3162.8,3162.1,2.8477]
["bitfinex","ETHUSD",1720889120144,0.33090845,3162.8,3162.1,2.8477]
["bitfinex","ETHUSD",1720889120303,0.33090845,3162.8,3162.2,0.95825923]
["bitfinex","ETHUSD",1720889120503,3.07722471,3162.8,3162.2,0.95825923]
["bitfinex","ETHUSD",1720889121648,1.028,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889121834,3.7738446,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889122004,1.028,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889122210,3.7738446,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889123142,3.77379461,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889123528,3.77370335,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889125847,3.77379725,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889126168,1.028,3162.7,3162.1,2.8477]
["bitfinex","ETHUSD",1720889126369,3.77379725,3162.7,3162.1,3.80595923]
["bitfinex","ETHUSD",1720889126576,1.028,3162.7,3162.1,3.80595923]
["bitfinex","ETHUSD",1720889127159,3.77381258,3162.7,3162.1,3.80595923]
["bitfinex","ETHUSD",1720889127357,1.028,3162.7,3162.1,3.80595923]
["bitfinex","ETHUSD",1720889128435,3.77381258,3162.7,3162.1,3.80595923]
["bitfinex","ETHUSD",1720889129736,3.77347733,3162.7,3162.1,3.80595923]
["bitfinex","ETHUSD",1720889130269,3.77347733,3162.7,3162.0,6.73489234]
["bitfinex","ETHUSD",1720889130471,3.4744,3162.5,3162.0,6.73489234]
["bitfinex","ETHUSD",1720889131145,0.33082531,3162.4,3162.0,6.73489234]
["bitfinex","ETHUSD",1720889131736,0.33082531,3162.4,3161.9,2.3786]
["bitfinex","ETHUSD",1720889132847,0.33082531,3162.4,3161.9,2.61646]
["bitfinex","ETHUSD",1720889136986,1.028,3162.1,3161.6,9.11349234]
["bitfinex","ETHUSD",1720889137158,1.028,3162.1,3161.7,0.55]
["bitfinex","ETHUSD",1720889142286,1.028,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1720889142585,0.33082531,3162.4,3161.7,0.55]
["bitfinex","ETHUSD",1720889142586,0.33082531,3162.4,3161.8,2.3786]
["bitfinex","ETHUSD",1720889142741,0.33082531,3162.4,3161.9,0.29286]
["bitfinex","ETHUSD",1720889142949,0.33082531,3162.4,3161.8,2.3786]
["bitfinex","ETHUSD",1720889143390,1.35882531,3162.4,3161.8,2.3786]
["bitfinex","ETHUSD",1720889143550,2.4464,3162.3,3161.7,0.55]
["bitfinex","ETHUSD",1720889143856,2.4464,3162.3,3161.6,0.55]
["bitfinex","ETHUSD",1720889144474,1.028,3162.2,3161.6,0.55]
["bitfinex","ETHUSD",1720889144674,1.028,3162.2,3161.6,0.84286]
["bitfinex","ETHUSD",1720889154485,1.028,3162.4,3161.6,0.84286]
["bitfinex","ETHUSD",1720889154691,5.2827,3162.5,3161.7,0.06325188]
["bitfinex","ETHUSD",1720889154891,5.2827,3162.5,3161.6,0.84286]
["bitfinex","ETHUSD",1720889155090,3.0,3162.5,3161.7,2.3082]
["bitfinex","ETHUSD",1720889155323,3.0,3162.5,3161.7,2.623306]
["bitfinex","ETHUSD",1720889156629,1.028,3162.6,3161.9,2.3082]
["bitfinex","ETHUSD",1720889157196,3.76987746,3162.6,3161.9,2.3082]
["bitfinex","ETHUSD",1720889157396,3.0,3162.5,3161.9,2.3082]
["bitfinex","ETHUSD",1720889159807,3.77035615,3162.6,3161.9,2.3082]
["bitfinex","ETHUSD",1720889160007,3.0,3162.5,3161.9,2.3082]
["bitfinex","ETHUSD",1720889160404,2.74235615,3162.6,3161.9,2.5705306]
["bitfinex","ETHUSD",1720889160627,5.22478321,3164.7,3162.1,2.3082]
["bitfinex","ETHUSD",1720889160628,3.77035615,3162.8,3162.1,2.3082]
["bitfinex","ETHUSD",1720889161018,3.77035615,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1720889161714,1.028,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1720889162739,1.028,3162.6,3162.1,2.3082]
["bitfinex","ETHUSD",1720889164034,1.028,3162.6,3162.1,2.30669225]
["bitfinex","ETHUSD",1720889165454,1.028,3162.6,3160.9,2.21455]
["bitfinex","ETHUSD",1720889165455,1.028,3162.4,3160.9,2.21455]
["bitfinex","ETHUSD",1720889165655,1.028,3162.4,3161.6,0.55]
["bitfinex","ETHUSD",1720889166654,1.028,3162.6,3161.6,0.55]
["bitfinex","ETHUSD",1720889167053,1.028,3162.6,3161.7,2.3082]
["bitfinex","ETHUSD",1720889167259,1.028,3162.6,3161.9,2.3082]
["bitfinex","ETHUSD",1720889167553,1.028,3162.6,3162.0,0.55]
["bitfinex","ETHUSD",1720889167861,1.028,3162.6,3162.1,2.3082]
["bitfinex","ETHUSD",1720889168046,1.028,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1720889170280,2.7427876,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1720889170494,3.0,3162.8,3162.3,0.3490594]
["bitfinex","ETHUSD",1720889170782,3.0,3162.8,3162.4,2.4249]
["bitfinex","ETHUSD",1720889170985,4.028,3162.9,3162.4,2.4249]
["bitfinex","ETHUSD",1720889171185,6.7707876,3162.9,3162.4,2.4249]
["bitfinex","ETHUSD",1720889172095,6.92877925,3162.9,3162.4,2.4249]
["bitfinex","ETHUSD",1720889172453,3.158,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1720889173790,1.028,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1720889175384,1.72092369,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889175587,4.72092369,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889175769,7.46364923,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889176095,1.028,3162.6,3162.2,2.4249]
["bitfinex","ETHUSD",1720889180392,4.46368952,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889180883,1.72092369,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889181084,4.72092369,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889181381,7.46368952,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889181577,4.72092369,3162.8,3162.2,2.4249]
["bitfinex","ETHUSD",1720889182023,0.48789237,3162.7,3162.2,2.4249]
["bitfinex","ETHUSD",1720889182598,1.028,3162.6,3161.8,6.73489234]
["bitfinex","ETHUSD",1720889182837,1.028,3162.6,3161.9,2.9749]
["bitfinex","ETHUSD",1720889184146,2.4491,3162.9,3161.9,2.9749]
["bitfinex","ETHUSD",1720889184147,3.92847728,3162.9,3161.9,2.9749]
["bitfinex","ETHUSD",1720889184306,3.0,3162.8,3161.9,2.9749]
["bitfinex","ETHUSD",1720889184509,1.186,3162.9,3162.1,2.4249]
["bitfinex","ETHUSD",1720889184730,1.186,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1720889185603,0.158,3162.9,3162.3,2.4249]
["bitfinex","ETHUSD",1720889185943,0.158,3162.9,3162.5,2.4249]
["bitfinex","ETHUSD",1720889186151,0.158,3162.9,3162.6,0.61323311]
["bitfinex","ETHUSD",1720889186315,0.158,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1720889187143,0.158,3162.9,3162.5,2.4249]
["bitfinex","ETHUSD",1720889187703,2.4491,3162.9,3161.9,2.4249]
["bitfinex","ETHUSD",1720889187940,1.028,3162.8,3162.1,2.4249]
["bitfinex","ETHUSD",1720889188137,1.028,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1720889188446,1.028,3162.8,3162.3,2.4249]
["bitfinex","ETHUSD",1720889188655,1.028,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1720889190528,0.158,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889191938,1.028,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1720889198783,0.158,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889203483,0.55125661,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889203799,0.158,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889204288,0.158,3162.9,3162.4,0.6132354]
["bitfinex","ETHUSD",1720889205071,0.158,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889206560,0.158,3162.9,3162.4,0.61323531]
["bitfinex","ETHUSD",1720889206970,0.158,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720889210554,0.158,3162.9,3162.5,2.3796]
["bitfinex","ETHUSD",1720889210796,0.158,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1720889211795,0.158,3162.9,3162.6,0.61323212]
["bitfinex","ETHUSD",1720889211965,0.158,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1720889212393,0.158,3162.9,3162.6,0.61323324]
["bitfinex","ETHUSD",1720889212593,0.158,3162.9,3162.6,0.91251656]
["bitfinex","ETHUSD",1720889212980,0.158,3162.9,3162.6,0.84928332]
["bitfinex","ETHUSD",1720889214372,0.33078282,3162.8,3162.6,0.84928332]
["bitfinex","ETHUSD",1720889217365,0.33078282,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1720889228243,0.33078282,3162.8,3162.5,2.3796]
["bitfinex","ETHUSD",1720889229760,0.33078282,3162.8,3162.2,2.3796]
["bitfinex","ETHUSD",1720889229944,0.33078282,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1720889233465,0.33078282,3162.8,3162.4,2.3464]
["bitfinex","ETHUSD",1720889233772,0.33078282,3162.8,3162.4,2.63604]
["bitfinex","ETHUSD",1720889244470,0.33078282,3162.8,3162.4,2.3464]
["bitfinex","ETHUSD",1720889249404,0.33078282,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1720889252739,0.33078282,3162.8,3162.6,3.4513]
["bitfinex","ETHUSD",1720889252946,0.33078282,3162.8,3162.7,2.9733]
["bitfinex","ETHUSD",1720889254250,2.75036716,3163.5,3162.7,2.9733]
["bitfinex","ETHUSD",1720889254401,0.33078261,3163.3,3163.0,2.4233]
["bitfinex","ETHUSD",1720889254603,0.33078261,3163.3,3163.1,0.6132213]
["bitfinex","ETHUSD",1720889254807,0.33078261,3163.3,3163.1,0.55]
["bitfinex","ETHUSD",1720889255064,2.7492638,3163.8,3163.2,2.4233]
["bitfinex","ETHUSD",1720889255362,0.33079062,3163.8,3163.3,1.97813]
["bitfinex","ETHUSD",1720889255664,0.33079062,3163.8,3163.5,1.028]
["bitfinex","ETHUSD",1720889255940,0.33079062,3163.8,3163.7,1.028]
["bitfinex","ETHUSD",1720889256345,0.33079062,3163.8,3163.7,1.578]
["bitfinex","ETHUSD",1720889258011,0.33079062,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720889258202,0.33079062,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1720889258408,0.33079062,3163.8,3163.6,0.61320686]
["bitfinex","ETHUSD",1720889258704,0.33079062,3163.8,3163.7,0.16412069]
["bitfinex","ETHUSD",1720889258904,0.33079062,3163.8,3163.7,0.71412069]
["bitfinex","ETHUSD",1720889262811,0.33079062,3163.8,3163.7,3.13742069]
["bitfinex","ETHUSD",1720889263118,0.33079062,3163.8,3163.7,4.16542069]
["bitfinex","ETHUSD",1720889264809,3.4611,3164.9,3163.7,4.16542069]
["bitfinex","ETHUSD",1720889265036,0.33078111,3164.4,3163.9,3.4513]
["bitfinex","ETHUSD",1720889265233,2.4331,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1720889265548,0.33078339,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1720889265911,2.4331,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1720889266113,0.33078333,3164.4,3164.1,1.09119743]
["bitfinex","ETHUSD",1720889266336,4.028,3165.1,3164.2,0.16411974]
["bitfinex","ETHUSD",1720889266545,0.33078181,3164.5,3164.3,0.61319634]
["bitfinex","ETHUSD",1720889266815,4.028,3165.1,3164.3,0.55]
["bitfinex","ETHUSD",1720889267052,0.330781,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1720889267418,4.028,3165.1,3164.2,0.55]
["bitfinex","ETHUSD",1720889267751,0.33078246,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1720889268044,0.33078246,3165.0,3164.2,0.55]
["bitfinex","ETHUSD",1720889268257,0.43587825,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1720889270356,0.43587825,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1720889270555,0.33078246,3165.0,3164.0,0.55]
["bitfinex","ETHUSD",1720889270741,1.028,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1720889273443,1.028,3164.7,3164.0,0.55]
["bitfinex","ETHUSD",1720889276524,1.028,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1720889276761,1.028,3164.5,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889277059,2.3448,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889277835,1.028,3164.3,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889278359,2.3448,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889278560,2.68208,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889279479,1.028,3164.6,3164.0,2.4793]
["bitfinex","ETHUSD",1720889279772,1.028,3164.6,3164.0,3.0293]
["bitfinex","ETHUSD",1720889279967,3.0,3164.7,3164.0,3.0293]
["bitfinex","ETHUSD",1720889280268,1.028,3164.6,3164.0,3.0293]
["bitfinex","ETHUSD",1720889280425,1.66528,3164.6,3164.0,3.0293]
["bitfinex","ETHUSD",1720889281520,1.028,3164.6,3164.0,3.0293]
["bitfinex","ETHUSD",1720889282594,3.0,3164.7,3164.0,3.0293]
["bitfinex","ETHUSD",1720889282882,1.028,3164.8,3164.0,3.0293]
["bitfinex","ETHUSD",1720889283384,0.3307865,3164.7,3164.0,3.0293]
["bitfinex","ETHUSD",1720889290088,0.3307865,3164.7,3164.0,3.09249851]
["bitfinex","ETHUSD",1720889290397,0.3307865,3164.7,3164.2,2.4069]
["bitfinex","ETHUSD",1720889290579,0.3307865,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720889292803,1.3587865,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720889295199,1.3587865,3164.7,3163.9,9.14179234]
["bitfinex","ETHUSD",1720889295392,1.3587865,3164.7,3164.0,0.55]
["bitfinex","ETHUSD",1720889295896,1.3587865,3164.7,3164.0,1.51054925]
["bitfinex","ETHUSD",1720889296306,1.3587865,3164.7,3164.1,2.4069]
["bitfinex","ETHUSD",1720889296307,0.3307865,3164.7,3164.1,2.4069]
["bitfinex","ETHUSD",1720889296597,0.3307865,3164.7,3164.3,2.4069]
["bitfinex","ETHUSD",1720889300061,0.3307865,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1720889300271,0.3307865,3164.7,3164.3,2.4069]
["bitfinex","ETHUSD",1720889301796,0.3307865,3164.7,3164.0,3.36744925]
["bitfinex","ETHUSD",1720889301999,0.3307865,3164.7,3164.1,1.56023416]
["bitfinex","ETHUSD",1720889309980,0.3307865,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720889313393,3.07867631,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720889314688,0.3307865,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720889315484,3.07913238,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720889316085,0.3307865,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720889316288,0.3307865,3164.7,3164.1,1.51917923]
["bitfinex","ETHUSD",1720889318393,0.3307865,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1720889325271,2.4821,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1720889325473,2.4821,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1720889326535,3.07998672,3164.7,3164.1,2.3071]
["bitfinex","ETHUSD",1720889326967,0.3307865,3164.7,3164.1,2.3071]
["bitfinex","ETHUSD",1720889327286,3.07998672,3164.7,3164.2,0.28571]
["bitfinex","ETHUSD",1720889329355,0.3307865,3164.7,3164.2,0.28571]
["bitfinex","ETHUSD",1720889329685,3.08011618,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720889331085,0.3307865,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720889334804,0.3307865,3164.7,3164.3,0.864281]
["bitfinex","ETHUSD",1720889340699,0.3307865,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720889341112,3.08010388,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1720889342001,3.0803812,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1720889342435,3.08038743,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1720889342611,5.12550093,3164.6,3163.9,9.11269234]
["bitfinex","ETHUSD",1720889342829,5.12550093,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1720889344622,1.028,3164.5,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889344875,3.77776462,3164.5,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889345074,2.74976462,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889345275,1.028,3164.5,3163.9,7.64616157]
["bitfinex","ETHUSD",1720889345276,2.749746,3164.5,3163.9,7.64616157]
["bitfinex","ETHUSD",1720889345481,2.749746,3164.6,3164.0,2.3778]
["bitfinex","ETHUSD",1720889345675,0.33077096,3164.4,3164.0,2.3778]
["bitfinex","ETHUSD",1720889346051,0.33077096,3164.4,3163.9,7.64616157]
["bitfinex","ETHUSD",1720889346252,0.33077096,3164.4,3164.0,0.55]
["bitfinex","ETHUSD",1720889346457,2.70667096,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889347073,5.45641696,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889347650,6.10485866,3164.4,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889347859,2.3759,3164.1,3163.9,6.73489234]
["bitfinex","ETHUSD",1720889348895,2.3759,3164.1,3163.5,6.73489234]
["bitfinex","ETHUSD",1720889349100,2.74876204,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720889349407,2.3759,3164.3,3163.7,2.3778]
["bitfinex","ETHUSD",1720889349605,3.079533,3164.4,3163.7,2.3778]
["bitfinex","ETHUSD",1720889349606,3.079533,3164.4,3163.8,0.29278]
["bitfinex","ETHUSD",1720889349902,0.33077096,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720889350264,0.33077096,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720889350871,2.4573,3164.3,3163.5,0.55]
["bitfinex","ETHUSD",1720889351077,2.4573,3164.3,3163.4,0.55]
["bitfinex","ETHUSD",1720889351276,2.4573,3164.3,3163.5,0.40504]
["bitfinex","ETHUSD",1720889351499,2.4573,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720889357503,0.33077096,3164.4,3163.7,2.4724]
["bitfinex","ETHUSD",1720889358091,0.33077096,3164.4,3163.8,1.028]
["bitfinex","ETHUSD",1720889358429,0.33077096,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1720889358598,0.33077096,3164.4,3164.0,2.4724]
["bitfinex","ETHUSD",1720889358802,0.33077096,3164.4,3164.1,0.30224]
["bitfinex","ETHUSD",1720889359402,0.33077096,3164.4,3164.2,1.578]
["bitfinex","ETHUSD",1720889360824,0.33077096,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1720889367333,0.33077096,3164.4,3164.0,2.4724]
["bitfinex","ETHUSD",1720889370643,2.78027096,3164.4,3163.7,9.19639234]
["bitfinex","ETHUSD",1720889370847,2.78027096,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720889375348,0.33077096,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720889377055,2.4495,3164.3,3163.7,6.73489234]
["bitfinex","ETHUSD",1720889377472,1.028,3164.2,3163.7,6.73489234]
["bitfinex","ETHUSD",1720889377764,2.4495,3164.1,3163.7,6.73489234]
["bitfinex","ETHUSD",1720889378464,0.33076675,3164.0,3163.7,6.73489234]
["bitfinex","ETHUSD",1720889380826,1.35876675,3164.0,3163.7,6.73489234]
["bitfinex","ETHUSD",1720889381528,1.35876675,3164.0,3163.2,6.73489234]
["bitfinex","ETHUSD",1720889381722,1.35876675,3164.0,3163.3,0.55]
["bitfinex","ETHUSD",1720889382461,0.33076675,3164.0,3163.3,1.52463923]
["bitfinex","ETHUSD",1720889382647,0.33076675,3164.0,3163.3,0.55]
["bitfinex","ETHUSD",1720889382855,2.4495,3163.9,3163.3,0.55]
["bitfinex","ETHUSD",1720889388232,0.33076675,3164.0,3163.3,0.55]
["bitfinex","ETHUSD",1720889388233,0.33076675,3164.0,3163.4,2.4615]
["bitfinex","ETHUSD",1720889388440,0.33076675,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720889396090,0.33076675,3164.0,3163.6,2.3209]
["bitfinex","ETHUSD",1720889396271,0.33076675,3164.0,3163.7,0.28709]
["bitfinex","ETHUSD",1720889396771,0.33076675,3164.0,3163.8,2.3209]
["bitfinex","ETHUSD",1720889397007,0.33076675,3164.0,3163.9,0.55]
["bitfinex","ETHUSD",1720889399372,0.33076675,3164.0,3163.8,2.8709]
["bitfinex","ETHUSD",1720889409046,0.33076675,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1720889409640,0.33076675,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720889409804,0.33076675,3164.0,3163.6,0.28709]
["bitfinex","ETHUSD",1720889410004,0.33076675,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1720889421024,0.33076675,3164.0,3163.6,0.28709]
["bitfinex","ETHUSD",1720889421232,0.33076675,3164.0,3163.4,2.3209]
["bitfinex","ETHUSD",1720889421425,0.33076675,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720889427821,2.60816675,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720889428747,2.60816675,3164.0,3163.2,9.12389234]
["bitfinex","ETHUSD",1720889429068,1.028,3163.7,3163.2,6.73489234]
["bitfinex","ETHUSD",1720889429271,1.028,3163.5,3163.2,6.73489234]
["bitfinex","ETHUSD",1720889431251,3.77516136,3163.5,3163.2,6.73489234]
["bitfinex","ETHUSD",1720889432165,1.028,3163.5,3162.6,9.12389234]
["bitfinex","ETHUSD",1720889432366,1.028,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1720889432525,1.66633449,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1720889435069,2.2774,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1720889435291,3.0,3163.6,3162.8,1.028]
["bitfinex","ETHUSD",1720889435492,3.3307835,3163.7,3162.8,1.028]
["bitfinex","ETHUSD",1720889435664,3.3307835,3163.7,3162.8,1.09123088]
["bitfinex","ETHUSD",1720889435866,3.3307835,3163.7,3163.0,3.3138]
["bitfinex","ETHUSD",1720889435867,0.3307835,3163.7,3163.0,3.3138]
["bitfinex","ETHUSD",1720889436068,0.3307835,3163.7,3163.2,1.028]
["bitfinex","ETHUSD",1720889436374,0.3307835,3163.7,3163.4,1.028]
["bitfinex","ETHUSD",1720889436570,0.3307835,3163.7,3163.5,0.55]
["bitfinex","ETHUSD",1720889436967,0.3307835,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720889441020,0.3307835,3163.7,3163.2,0.93638]
["bitfinex","ETHUSD",1720889449549,0.3307835,3163.7,3163.3,2.2858]
["bitfinex","ETHUSD",1720889449842,0.3307835,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720889453258,0.3307835,3163.7,3163.1,1.028]
["bitfinex","ETHUSD",1720889453259,0.3307835,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720889453460,0.3307835,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720889453823,0.3307835,3163.7,3163.2,0.95328]
["bitfinex","ETHUSD",1720889460255,0.3307835,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720889460423,0.3307835,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1720889460939,0.3307835,3163.7,3162.6,9.18969234]
["bitfinex","ETHUSD",1720889460940,1.028,3163.5,3162.6,9.18969234]
["bitfinex","ETHUSD",1720889461156,1.028,3163.5,3162.6,6.73489234]
["bitfinex","ETHUSD",1720889462552,1.028,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1720889466341,1.39203835,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1720889469191,2.2816,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720889470261,1.028,3163.3,3162.6,6.73489234]
["bitfinex","ETHUSD",1720889470505,1.028,3163.1,3162.6,6.73489234]
["bitfinex","ETHUSD",1720889470706,2.4332,3163.2,3162.6,6.73489234]
["bitfinex","ETHUSD",1720889470912,3.6845252,3163.2,3162.6,6.73489234]
["bitfinex","ETHUSD",1720889473799,3.6845252,3163.2,3162.3,20.04289234]
["bitfinex","ETHUSD",1720889473995,3.6845252,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1720889475223,2.76391542,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1720889477141,2.4332,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1720889478374,2.4332,3163.0,3162.3,19.01489234]
["bitfinex","ETHUSD",1720889478896,1.028,3162.9,3162.3,19.01489234]
["bitfinex","ETHUSD",1720889479169,2.4332,3163.0,3162.3,19.01489234]
["bitfinex","ETHUSD",1720889479766,2.4332,3163.0,3162.3,6.73489234]
["bitfinex","ETHUSD",1720889483787,2.4332,3163.0,3162.3,7.51118157]
["bitfinex","ETHUSD",1720889483988,2.4332,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1720889484283,2.4332,3163.0,3162.3,7.51118157]
["bitfinex","ETHUSD",1720889484284,2.4332,3163.0,3162.3,6.73489234]
["bitfinex","ETHUSD",1720889484487,1.028,3162.9,3162.3,6.73489234]
["bitfinex","ETHUSD",1720889484686,3.4612,3162.8,3162.3,6.73489234]
["bitfinex","ETHUSD",1720889484850,3.80732,3162.8,3162.3,6.73489234]
["bitfinex","ETHUSD",1720889485642,3.80732,3162.8,3161.9,9.00479234]
["bitfinex","ETHUSD",1720889485868,3.4612,3162.8,3162.0,0.55]
["bitfinex","ETHUSD",1720889492600,2.4332,3162.8,3162.0,0.55]
["bitfinex","ETHUSD",1720889493390,3.4612,3162.8,3162.0,0.55]
["bitfinex","ETHUSD",1720889498469,2.4332,3162.8,3162.0,1.578]
["bitfinex","ETHUSD",1720889498655,2.4332,3162.8,3162.1,3.12498923]
["bitfinex","ETHUSD",1720889498851,2.2618,3163.1,3162.2,0.55]
["bitfinex","ETHUSD",1720889501872,2.2618,3163.1,3162.2,1.578]
["bitfinex","ETHUSD",1720889502183,0.33071542,3163.2,3162.3,2.2937]
["bitfinex","ETHUSD",1720889502369,0.33071542,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1720889502562,0.33071542,3163.2,3162.5,2.2937]
["bitfinex","ETHUSD",1720889503007,0.33071542,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1720889507449,1.028,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1720889510900,2.3331,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720889511107,2.3331,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1720889512319,1.028,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1720889512519,1.028,3162.9,3162.2,6.73489234]
["bitfinex","ETHUSD",1720889519633,3.77481984,3163.1,3162.3,2.4829]
["bitfinex","ETHUSD",1720889519837,2.74681984,3163.1,3162.3,3.5109]
["bitfinex","ETHUSD",1720889520147,3.07753526,3163.2,3162.5,2.4829]
["bitfinex","ETHUSD",1720889521138,2.74686931,3163.1,3162.5,2.4829]
["bitfinex","ETHUSD",1720889521638,2.74702018,3163.1,3162.5,2.4829]
["bitfinex","ETHUSD",1720889523515,3.0777356,3163.2,3162.5,2.4829]
["bitfinex","ETHUSD",1720889523718,2.74701222,3163.1,3162.5,2.4829]
["bitfinex","ETHUSD",1720889524425,3.77501222,3163.1,3162.5,2.4829]
["bitfinex","ETHUSD",1720889527431,1.028,3163.1,3162.5,2.4829]
["bitfinex","ETHUSD",1720889527653,3.77441401,3163.1,3162.5,2.4829]
["bitfinex","ETHUSD",1720889528221,2.74641401,3163.0,3162.3,2.4829]
["bitfinex","ETHUSD",1720889528417,1.028,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889531042,0.41051294,3163.0,3162.3,2.4829]
["bitfinex","ETHUSD",1720889531367,6.1071691,3163.1,3162.3,2.4829]
["bitfinex","ETHUSD",1720889531659,2.7460691,3163.0,3162.3,2.4829]
["bitfinex","ETHUSD",1720889532423,1.028,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889536060,3.77397403,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889536564,1.028,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889542463,3.7745819,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889543166,4.40117418,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889544230,4.4012831,3162.9,3162.3,2.4829]
["bitfinex","ETHUSD",1720889544632,2.74671491,3162.8,3162.3,2.4829]
["bitfinex","ETHUSD",1720889545068,3.07739118,3162.8,3162.3,2.4829]
["bitfinex","ETHUSD",1720889547128,2.74671491,3162.7,3162.3,2.4829]
["bitfinex","ETHUSD",1720889547356,4.24791085,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889547668,4.24722159,3162.7,3162.0,2.9213]
["bitfinex","ETHUSD",1720889547828,4.24722159,3162.7,3162.0,2.3713]
["bitfinex","ETHUSD",1720889548655,2.74602565,3162.6,3162.0,2.3713]
["bitfinex","ETHUSD",1720889550228,3.20381544,3162.6,3162.0,2.3713]
["bitfinex","ETHUSD",1720889550765,0.45778979,3162.6,3162.0,2.3713]
["bitfinex","ETHUSD",1720889550972,3.20230802,3162.6,3162.0,2.3713]
["bitfinex","ETHUSD",1720889551355,3.20229931,3162.6,3162.0,2.3713]
["bitfinex","ETHUSD",1720889551960,1.028,3162.5,3162.0,2.3713]
["bitfinex","ETHUSD",1720889554185,0.45778979,3162.6,3162.0,2.3713]
["bitfinex","ETHUSD",1720889554397,3.77162405,3162.7,3162.0,2.3713]
["bitfinex","ETHUSD",1720889556999,1.028,3162.5,3162.0,2.3713]
["bitfinex","ETHUSD",1720889564103,1.028,3162.3,3162.0,2.3713]
["bitfinex","ETHUSD",1720889566776,1.028,3162.1,3162.0,2.3713]
["bitfinex","ETHUSD",1720889566978,1.028,3162.3,3162.0,2.3713]
["bitfinex","ETHUSD",1720889567691,1.028,3162.3,3161.7,2.4571]
["bitfinex","ETHUSD",1720889567895,1.028,3162.0,3161.7,2.4571]
["bitfinex","ETHUSD",1720889571626,0.33071708,3162.4,3161.7,2.4571]
["bitfinex","ETHUSD",1720889571928,3.33071708,3162.4,3161.7,2.70281]
["bitfinex","ETHUSD",1720889572225,0.33071708,3162.4,3161.7,2.70281]
["bitfinex","ETHUSD",1720889572419,1.35871708,3162.4,3161.7,2.70281]
["bitfinex","ETHUSD",1720889573844,0.33071708,3162.4,3161.7,2.70281]
["bitfinex","ETHUSD",1720889574118,0.33071708,3162.4,3161.9,2.3375]
["bitfinex","ETHUSD",1720889575037,0.33071708,3162.4,3162.1,2.3375]
["bitfinex","ETHUSD",1720889582625,2.74252721,3162.9,3162.1,2.3375]
["bitfinex","ETHUSD",1720889582847,0.158,3163.0,3162.2,2.8875]
["bitfinex","ETHUSD",1720889583042,0.3309412,3162.7,3162.2,2.8875]
["bitfinex","ETHUSD",1720889583225,0.3309412,3162.7,3162.4,2.3375]
["bitfinex","ETHUSD",1720889588031,0.3309412,3162.7,3162.5,1.578]
["bitfinex","ETHUSD",1720889588233,0.3309412,3162.7,3162.6,2.3375]
["bitfinex","ETHUSD",1720889588416,0.3309412,3162.7,3162.6,2.8875]
["bitfinex","ETHUSD",1720889590090,0.3309412,3162.7,3162.6,2.3375]
["bitfinex","ETHUSD",1720889590476,0.3309412,3162.7,3162.0,2.4646]
["bitfinex","ETHUSD",1720889590719,0.3309412,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889590720,0.3309412,3162.7,3162.2,2.4646]
["bitfinex","ETHUSD",1720889590978,0.3309412,3162.7,3162.4,2.4646]
["bitfinex","ETHUSD",1720889594891,0.3309412,3162.7,3162.6,2.4646]
["bitfinex","ETHUSD",1720889596569,0.3309412,3162.7,3162.6,3.0146]
["bitfinex","ETHUSD",1720889602369,0.3309412,3162.7,3162.6,2.4646]
["bitfinex","ETHUSD",1720889605003,0.3309412,3162.7,3162.2,2.4646]
["bitfinex","ETHUSD",1720889605215,0.3309412,3162.7,3162.3,0.44125492]
["bitfinex","ETHUSD",1720889605877,0.3309412,3162.7,3162.4,2.4646]
["bitfinex","ETHUSD",1720889614233,0.3309412,3162.7,3162.3,0.44125492]
["bitfinex","ETHUSD",1720889614717,0.3309412,3162.7,3162.2,2.4846]
["bitfinex","ETHUSD",1720889618791,0.3309412,3162.7,3161.9,7.76289234]
["bitfinex","ETHUSD",1720889618792,2.7610412,3162.7,3162.0,2.4846]
["bitfinex","ETHUSD",1720889619178,2.7610412,3162.7,3161.9,7.76289234]
["bitfinex","ETHUSD",1720889620034,2.7610412,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889620386,3.7890412,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889620593,2.4301,3162.5,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889624597,0.3309412,3162.7,3162.0,2.4846]
["bitfinex","ETHUSD",1720889632606,0.3309412,3162.7,3162.2,2.3886]
["bitfinex","ETHUSD",1720889642329,0.3309412,3162.7,3162.4,2.3886]
["bitfinex","ETHUSD",1720889642522,0.3309412,3162.7,3162.5,0.29386]
["bitfinex","ETHUSD",1720889645209,0.3309412,3162.7,3162.4,2.3886]
["bitfinex","ETHUSD",1720889645904,0.3309412,3162.7,3162.2,2.3886]
["bitfinex","ETHUSD",1720889648357,0.3309412,3162.7,3162.0,2.3886]
["bitfinex","ETHUSD",1720889649630,0.3309412,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1720889659137,0.3309412,3162.7,3162.0,2.4515]
["bitfinex","ETHUSD",1720889660374,0.3309412,3162.7,3161.9,7.76289234]
["bitfinex","ETHUSD",1720889660933,0.59386532,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889661135,2.2983,3162.6,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889661558,3.07404859,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889661756,0.3309412,3162.7,3161.9,7.76289234]
["bitfinex","ETHUSD",1720889664994,0.3309412,3162.7,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889665198,2.2983,3162.5,3161.9,6.73489234]
["bitfinex","ETHUSD",1720889667196,2.2983,3162.5,3161.7,1.028]
["bitfinex","ETHUSD",1720889670189,5.37193729,3162.7,3161.8,2.4515]
["bitfinex","ETHUSD",1720889671371,2.6292412,3162.7,3161.9,1.028]
["bitfinex","ETHUSD",1720889671709,2.6292412,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889672070,5.37190853,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889672267,2.6292412,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889672508,5.37191853,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889674476,5.37175386,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889674699,6.01172925,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889675110,3.26921659,3162.7,3162.0,2.3412]
["bitfinex","ETHUSD",1720889675285,3.26921659,3162.7,3161.7,2.3412]
["bitfinex","ETHUSD",1720889675286,6.01172873,3162.7,3161.7,2.3412]
["bitfinex","ETHUSD",1720889675476,1.028,3162.6,3161.7,2.3412]
["bitfinex","ETHUSD",1720889675669,5.37175334,3162.7,3161.7,3.3692]
["bitfinex","ETHUSD",1720889675989,5.37175334,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889676307,3.07345334,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889676611,3.07345334,3162.7,3161.9,0.33692]
["bitfinex","ETHUSD",1720889676903,3.07345334,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889678508,3.07322523,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889681741,0.3309412,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889682033,3.07282761,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889682237,3.07282792,3162.7,3161.8,2.3412]
["bitfinex","ETHUSD",1720889682742,3.07282792,3162.7,3161.9,2.67812]
["bitfinex","ETHUSD",1720889682918,0.3309412,3162.7,3161.9,2.67812]
["bitfinex","ETHUSD",1720889690510,2.4832,3162.6,3161.7,3.4473]
["bitfinex","ETHUSD",1720889690746,2.4832,3162.6,3161.8,0.55]
["bitfinex","ETHUSD",1720889695561,2.4832,3162.6,3161.6,6.73489234]
["bitfinex","ETHUSD",1720889695562,2.4832,3162.6,3161.6,9.15419234]
["bitfinex","ETHUSD",1720889699065,2.4832,3162.6,3161.7,1.028]
["bitfinex","ETHUSD",1720889699269,2.4832,3162.5,3161.7,1.028]
["bitfinex","ETHUSD",1720889700028,2.4832,3162.5,3161.7,2.04621923]
["bitfinex","ETHUSD",1720889701467,0.3309412,3162.7,3161.8,2.4193]
["bitfinex","ETHUSD",1720889701676,3.07493034,3162.7,3161.8,2.4193]
["bitfinex","ETHUSD",1720889702608,2.74398914,3162.6,3161.8,2.4193]
["bitfinex","ETHUSD",1720889702898,2.74398914,3162.6,3161.9,0.44655192]
["bitfinex","ETHUSD",1720889703798,2.74449476,3162.6,3161.9,0.44655192]
["bitfinex","ETHUSD",1720889704291,2.74449481,3162.6,3161.9,0.44655192]
["bitfinex","ETHUSD",1720889704998,2.4832,3162.5,3161.9,0.44655192]
["bitfinex","ETHUSD",1720889705161,2.4832,3162.5,3161.8,2.4193]
["bitfinex","ETHUSD",1720889705560,2.4832,3162.5,3161.7,1.01821923]
["bitfinex","ETHUSD",1720889706393,5.22769481,3162.5,3161.7,1.01821923]
["bitfinex","ETHUSD",1720889707578,5.22863781,3162.5,3161.7,1.01821923]
["bitfinex","ETHUSD",1720889709161,2.74543781,3162.5,3161.7,1.01821923]
["bitfinex","ETHUSD",1720889709360,2.4832,3162.4,3161.7,1.01821923]
["bitfinex","ETHUSD",1720889713512,2.4832,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889713674,2.74324016,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889713874,3.05075109,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889714271,3.0505336,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889717517,0.30751093,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889717712,3.04936183,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889718189,0.53769618,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889719489,3.04936183,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889720795,0.30751093,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889721122,3.04958908,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889721288,3.04960557,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889722623,5.37720557,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889723636,0.53772056,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889723924,3.27965494,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889724296,3.27964189,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889725518,0.53772056,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889725830,3.27964189,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889726344,0.44422138,3162.3,3161.8,2.3567]
["bitfinex","ETHUSD",1720889727125,2.74192133,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889727649,2.3276,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889727650,5.06860934,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889727809,2.74100934,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889728721,5.06860934,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889729409,2.74100934,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889730145,3.28096439,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889730846,0.53995505,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889731145,2.74101472,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889731509,2.74103214,3162.5,3161.8,2.3567]
["bitfinex","ETHUSD",1720889732608,2.74103214,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889733520,5.94399788,3162.7,3161.8,2.3567]
["bitfinex","ETHUSD",1720889733725,2.74075952,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889734131,5.94399788,3162.7,3161.8,2.3567]
["bitfinex","ETHUSD",1720889734330,2.74075814,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889736507,3.07186702,3162.4,3161.8,2.3567]
["bitfinex","ETHUSD",1720889737565,2.4408,3162.1,3161.6,6.73489234]
["bitfinex","ETHUSD",1720889737728,1.028,3161.7,3161.6,6.73489234]
["bitfinex","ETHUSD",1720889737913,1.028,3161.7,3161.0,2.4658]
["bitfinex","ETHUSD",1720889737914,4.14459711,3161.7,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889738424,1.40478156,3161.7,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889738633,3.11659711,3161.7,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889739321,1.028,3161.5,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889739725,5.73981555,3161.6,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889739726,3.0,3161.6,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889739952,0.91267131,3161.5,3161.0,9.20069234]
["bitfinex","ETHUSD",1720889741453,0.91267131,3161.5,3161.0,2.4658]
["bitfinex","ETHUSD",1720889742473,1.94067131,3161.5,3161.0,2.4658]
["bitfinex","ETHUSD",1720889743472,0.91267131,3161.5,3161.0,2.4658]
["bitfinex","ETHUSD",1720889744375,3.0,3161.6,3161.0,2.4658]
["bitfinex","ETHUSD",1720889744674,3.0,3161.6,3160.6,6.73489234]
["bitfinex","ETHUSD",1720889744675,2.73129661,3162.1,3161.4,2.4658]
["bitfinex","ETHUSD",1720889745177,3.0,3162.0,3161.4,2.4658]
["bitfinex","ETHUSD",1720889745887,3.0,3162.0,3161.0,2.4658]
["bitfinex","ETHUSD",1720889745888,2.4408,3161.9,3161.0,2.4658]
["bitfinex","ETHUSD",1720889746040,3.4688,3161.9,3161.0,2.4658]
["bitfinex","ETHUSD",1720889746234,3.0,3161.8,3161.0,2.4658]
["bitfinex","ETHUSD",1720889746975,1.028,3161.7,3160.6,9.20069234]
["bitfinex","ETHUSD",1720889747270,1.028,3161.7,3160.6,10.22869234]
["bitfinex","ETHUSD",1720889748350,2.4408,3161.4,3160.6,9.20069234]
["bitfinex","ETHUSD",1720889751866,0.33098629,3161.3,3160.6,9.20069234]
["bitfinex","ETHUSD",1720889752071,1.35898629,3161.3,3160.6,6.73489234]
["bitfinex","ETHUSD",1720889752385,1.028,3161.1,3160.6,6.73489234]
["bitfinex","ETHUSD",1720889752994,2.3664,3161.0,3160.6,6.73489234]
["bitfinex","ETHUSD",1720889753201,1.028,3160.9,3160.6,6.73489234]
["bitfinex","ETHUSD",1720889753488,1.028,3160.9,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889753849,4.028,3160.9,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889755050,1.7,3160.8,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889755252,4.028,3160.9,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889755468,1.028,3160.7,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889756192,2.3664,3160.8,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889756783,3.0,3161.0,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889757090,3.0,3161.0,3160.3,2.3187]
["bitfinex","ETHUSD",1720889757273,3.0,3161.1,3160.3,2.3187]
["bitfinex","ETHUSD",1720889757480,4.7,3161.2,3160.3,3.32685923]
["bitfinex","ETHUSD",1720889757699,4.7,3161.2,3160.3,2.3187]
["bitfinex","ETHUSD",1720889757994,3.3944,3161.1,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889758191,3.0,3161.0,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889758856,3.0,3161.0,3160.3,2.3187]
["bitfinex","ETHUSD",1720889759195,1.7,3161.2,3160.3,2.3187]
["bitfinex","ETHUSD",1720889759196,4.7,3161.2,3160.3,2.3187]
["bitfinex","ETHUSD",1720889759363,1.7,3161.2,3160.3,2.3187]
["bitfinex","ETHUSD",1720889759560,4.7,3161.2,3160.3,3.11885577]
["bitfinex","ETHUSD",1720889761082,2.3664,3161.0,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889761309,5.3664,3161.0,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889761785,1.028,3160.9,3160.2,6.73489234]
["bitfinex","ETHUSD",1720889762011,1.028,3160.9,3160.1,2.3187]
["bitfinex","ETHUSD",1720889762012,4.028,3160.9,3160.1,2.3187]
["bitfinex","ETHUSD",1720889762363,0.63944,3160.8,3160.1,2.3187]
["bitfinex","ETHUSD",1720889765471,1.028,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889765880,3.63944,3160.8,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889766063,3.0,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889766482,0.63944,3160.8,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889767177,4.028,3160.9,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889767178,0.79773173,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889767972,0.33098773,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889768367,0.33098773,3160.7,3159.9,7.76289234]
["bitfinex","ETHUSD",1720889769396,0.33098773,3160.7,3160.1,3.3467]
["bitfinex","ETHUSD",1720889769921,0.33098773,3160.7,3160.2,2.3187]
["bitfinex","ETHUSD",1720889788213,0.33098773,3160.7,3160.3,2.2958]
["bitfinex","ETHUSD",1720889788439,0.33098773,3160.7,3160.5,2.2958]
["bitfinex","ETHUSD",1720889794919,0.33098773,3160.7,3160.0,2.2586]
["bitfinex","ETHUSD",1720889795116,0.33098773,3160.7,3160.0,3.2866]
["bitfinex","ETHUSD",1720889795424,0.33098773,3160.7,3160.1,2.2586]
["bitfinex","ETHUSD",1720889798241,0.33098773,3160.7,3159.9,6.73489234]
["bitfinex","ETHUSD",1720889798242,0.33098773,3160.7,3160.2,1.028]
["bitfinex","ETHUSD",1720889798568,0.33098773,3160.7,3160.3,2.2586]
["bitfinex","ETHUSD",1720889800950,0.33098773,3160.7,3160.3,2.48446]
["bitfinex","ETHUSD",1720889801865,0.33098773,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720889802037,3.28545668,3161.4,3160.7,2.2586]
["bitfinex","ETHUSD",1720889802038,2.73762238,3161.4,3160.7,2.2586]
["bitfinex","ETHUSD",1720889802242,6.81205668,3161.7,3160.7,2.2586]
["bitfinex","ETHUSD",1720889802243,0.33100953,3161.2,3160.7,2.2586]
["bitfinex","ETHUSD",1720889804034,0.33100953,3161.2,3160.8,1.028]
["bitfinex","ETHUSD",1720889804235,0.33100953,3161.2,3160.9,2.2586]
["bitfinex","ETHUSD",1720889807542,0.33100953,3161.2,3160.9,2.32186321]
["bitfinex","ETHUSD",1720889807782,0.33100953,3161.2,3160.9,2.2586]
["bitfinex","ETHUSD",1720889807980,0.33100953,3161.2,3161.1,2.2586]
["bitfinex","ETHUSD",1720889810311,3.0,3161.9,3161.1,2.2586]
["bitfinex","ETHUSD",1720889810607,0.33097343,3161.5,3161.1,2.2586]
["bitfinex","ETHUSD",1720889812303,2.82957343,3161.5,3160.7,2.8086]
["bitfinex","ETHUSD",1720889812605,2.82957343,3161.5,3160.7,2.53946]
["bitfinex","ETHUSD",1720889816355,2.82957343,3161.5,3160.5,3.3605]
["bitfinex","ETHUSD",1720889816640,2.82957343,3161.5,3160.5,2.3325]
["bitfinex","ETHUSD",1720889817492,2.82957343,3161.5,3160.6,1.028]
["bitfinex","ETHUSD",1720889820219,2.82957343,3161.5,3160.5,2.3325]
["bitfinex","ETHUSD",1720889822103,1.028,3161.2,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889822294,2.4012,3161.1,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889823315,2.4012,3161.3,3160.5,2.3325]
["bitfinex","ETHUSD",1720889823520,2.73217343,3161.5,3160.5,3.3605]
["bitfinex","ETHUSD",1720889823819,2.73217343,3161.5,3160.6,1.00953923]
["bitfinex","ETHUSD",1720889824940,0.33097343,3161.5,3160.8,2.3325]
["bitfinex","ETHUSD",1720889825148,0.33097343,3161.5,3160.8,3.3605]
["bitfinex","ETHUSD",1720889826544,0.33097343,3161.5,3160.8,2.3325]
["bitfinex","ETHUSD",1720889827450,0.33097343,3161.5,3160.8,3.3605]
["bitfinex","ETHUSD",1720889827609,0.33097343,3161.5,3161.0,2.3325]
["bitfinex","ETHUSD",1720889828628,3.33097343,3161.5,3161.0,2.3325]
["bitfinex","ETHUSD",1720889829427,1.028,3161.3,3160.6,2.3325]
["bitfinex","ETHUSD",1720889829769,1.028,3161.3,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889829916,1.028,3161.3,3160.5,1.00953923]
["bitfinex","ETHUSD",1720889830112,2.4012,3161.4,3160.5,1.00953923]
["bitfinex","ETHUSD",1720889830317,2.4012,3161.4,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889832663,3.76544426,3161.3,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889832972,1.028,3161.3,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889833252,3.0,3161.2,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889833443,4.028,3161.3,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889833638,0.91661656,3161.2,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889833883,1.24758028,3161.2,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889835318,0.33096372,3161.2,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889837632,2.331,3161.0,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889837829,5.331,3161.0,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889838249,1.028,3160.9,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889838825,5.331,3161.0,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889838826,3.0,3161.0,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889839046,4.028,3161.1,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889839359,3.0,3161.1,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889839734,3.33096372,3161.2,3160.5,2.4724]
["bitfinex","ETHUSD",1720889839937,4.27366847,3161.2,3160.5,2.4724]
["bitfinex","ETHUSD",1720889841386,7.01075227,3161.2,3160.5,2.4724]
["bitfinex","ETHUSD",1720889842568,7.01104061,3161.2,3160.5,2.4724]
["bitfinex","ETHUSD",1720889842725,4.27366847,3161.2,3160.5,2.4724]
["bitfinex","ETHUSD",1720889842923,4.01133366,3161.2,3160.5,2.4724]
["bitfinex","ETHUSD",1720889843160,3.0,3161.1,3160.5,2.4724]
["bitfinex","ETHUSD",1720889843774,4.37474812,3161.1,3160.5,2.4724]
["bitfinex","ETHUSD",1720889844069,4.37474812,3161.1,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889845737,2.331,3161.0,3160.4,6.73489234]
["bitfinex","ETHUSD",1720889848583,2.331,3161.0,3160.3,2.4724]
["bitfinex","ETHUSD",1720889851374,2.331,3161.0,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889851375,1.028,3160.9,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889854094,6.01195442,3161.0,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889854403,1.028,3160.9,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889855103,2.4027,3160.8,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889855475,1.028,3160.7,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889856695,2.4027,3160.8,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889858004,1.97070475,3161.0,3160.1,6.73489234]
["bitfinex","ETHUSD",1720889858213,3.4307,3161.0,3160.2,1.00666779]
["bitfinex","ETHUSD",1720889858721,3.0,3161.1,3160.3,2.2627]
["bitfinex","ETHUSD",1720889859076,0.33096372,3161.2,3160.3,2.2627]
["bitfinex","ETHUSD",1720889859077,3.0,3161.0,3160.3,2.2627]
["bitfinex","ETHUSD",1720889859412,6.06982068,3161.2,3160.3,2.2627]
["bitfinex","ETHUSD",1720889859618,6.06982068,3161.2,3160.5,2.2627]
["bitfinex","ETHUSD",1720889860118,3.33096372,3161.2,3160.5,2.2627]
["bitfinex","ETHUSD",1720889861595,0.33096372,3161.2,3160.5,3.2907]
["bitfinex","ETHUSD",1720889861783,0.33096372,3161.2,3160.6,2.2627]
["bitfinex","ETHUSD",1720889865086,3.0,3161.5,3160.6,2.2627]
["bitfinex","ETHUSD",1720889865280,3.0,3161.6,3160.8,2.2627]
["bitfinex","ETHUSD",1720889866282,1.028,3161.5,3160.8,2.2627]
["bitfinex","ETHUSD",1720889868724,3.0,3161.6,3160.8,2.2627]
["bitfinex","ETHUSD",1720889869098,3.33098045,3161.7,3160.8,2.2627]
["bitfinex","ETHUSD",1720889870499,3.0,3161.6,3160.8,2.2627]
["bitfinex","ETHUSD",1720889870697,0.33098045,3161.7,3161.0,2.4703]
["bitfinex","ETHUSD",1720889872197,1.028,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889872712,4.028,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889873627,3.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889877648,0.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889877814,0.978,3161.6,3161.0,2.71733]
["bitfinex","ETHUSD",1720889878636,0.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889881616,3.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889882119,3.0,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889882523,0.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889886572,3.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889886730,4.64968355,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889887841,1.64968355,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889888038,4.64968355,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889888240,3.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889888870,0.978,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889890664,1.028,3161.4,3161.0,2.4703]
["bitfinex","ETHUSD",1720889891091,1.40468144,3161.4,3161.0,2.4703]
["bitfinex","ETHUSD",1720889891294,3.0,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889891591,4.028,3161.6,3161.0,2.4703]
["bitfinex","ETHUSD",1720889894409,0.33097878,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889901312,3.07126886,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889901555,3.481594,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889903209,0.74090567,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889903372,3.33097878,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889903985,6.07166711,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889904202,3.33097878,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889904415,6.07345122,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889905205,3.33097878,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889905376,6.07345122,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889906388,6.07428247,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889907724,3.33097878,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889907877,3.07463697,3161.5,3161.0,2.4703]
["bitfinex","ETHUSD",1720889909220,3.07463697,3161.5,3161.1,0.24703]
["bitfinex","ETHUSD",1720889909415,3.07463697,3161.5,3161.2,2.3929]
["bitfinex","ETHUSD",1720889909782,0.33097878,3161.5,3161.2,2.3929]
["bitfinex","ETHUSD",1720889910114,3.33097878,3161.5,3161.2,2.3929]
["bitfinex","ETHUSD",1720889910319,0.33097878,3161.5,3161.2,2.3929]
["bitfinex","ETHUSD",1720889910488,0.33097878,3161.5,3161.4,2.3977]
["bitfinex","ETHUSD",1720889930766,0.33097878,3161.5,3160.9,2.4093]
["bitfinex","ETHUSD",1720889933910,2.79227878,3161.5,3160.9,2.4093]
["bitfinex","ETHUSD",1720889935226,0.33097878,3161.5,3160.9,2.4093]
["bitfinex","ETHUSD",1720889942257,0.33097878,3161.5,3160.9,1.028]
["bitfinex","ETHUSD",1720889942465,0.33097878,3161.5,3161.1,3.4373]
["bitfinex","ETHUSD",1720889942758,0.33097878,3161.5,3161.2,2.4093]
["bitfinex","ETHUSD",1720889947257,0.33097878,3161.5,3161.4,2.4093]
["bitfinex","ETHUSD",1720889951843,0.33097878,3161.5,3161.4,2.47255134]
["bitfinex","ETHUSD",1720889954347,0.33097878,3161.5,3161.4,2.4093]
["bitfinex","ETHUSD",1720889954590,0.33097878,3161.5,3161.4,2.75935508]
["bitfinex","ETHUSD",1720889980725,0.33097878,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720889980926,0.33097878,3161.5,3161.1,3.0]
["bitfinex","ETHUSD",1720889981145,0.33097878,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720889981343,0.33097878,3161.5,3160.8,9.18879234]
["bitfinex","ETHUSD",1720889981509,0.33097878,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720889986144,2.439,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720889986508,1.09620061,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720889986708,1.09620061,3161.2,3161.0,1.028]
["bitfinex","ETHUSD",1720889986937,1.09620061,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720889987138,1.0962023,3161.2,3161.0,1.028]
["bitfinex","ETHUSD",1720889987453,2.439,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720889987454,1.0962023,3161.1,3161.0,1.028]
["bitfinex","ETHUSD",1720889987618,1.0962023,3161.3,3161.0,1.80428923]
["bitfinex","ETHUSD",1720889988021,0.33093908,3161.2,3161.0,1.80428923]
["bitfinex","ETHUSD",1720889988225,1.0962023,3161.1,3161.0,1.80428923]
["bitfinex","ETHUSD",1720889988742,1.0962023,3161.1,3161.0,1.028]
["bitfinex","ETHUSD",1720889990564,1.09619154,3161.1,3161.0,1.028]
["bitfinex","ETHUSD",1720889992568,1.09619154,3161.1,3161.0,3.3689]
["bitfinex","ETHUSD",1720889993663,0.33093908,3161.2,3161.0,3.3689]
["bitfinex","ETHUSD",1720889993969,1.09614581,3161.1,3161.0,3.3689]
["bitfinex","ETHUSD",1720889994119,0.33093908,3161.2,3161.0,3.70579]
["bitfinex","ETHUSD",1720889994327,1.09615574,3161.1,3161.0,3.70579]
["bitfinex","ETHUSD",1720889996430,1.09613442,3161.1,3161.0,3.70579]
["bitfinex","ETHUSD",1720889997185,1.09613391,3161.1,3161.0,3.70579]
["bitfinex","ETHUSD",1720890000441,0.33093908,3161.2,3161.0,3.70579]
["bitfinex","ETHUSD",1720890000642,0.33093908,3161.2,3161.1,0.370579]
["bitfinex","ETHUSD",1720890001349,1.42700527,3161.2,3161.1,0.370579]
["bitfinex","ETHUSD",1720890002892,0.33093908,3161.2,3161.1,0.370579]
["bitfinex","ETHUSD",1720890004223,1.42700908,3161.2,3161.1,0.370579]
["bitfinex","ETHUSD",1720890004915,1.42700908,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890006088,0.33093908,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890007086,1.42708035,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890009330,0.33093908,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890009813,1.42703974,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890012798,1.42704804,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890013200,1.42704308,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890013417,1.096104,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890015003,1.096104,3161.2,3161.1,3.4085]
["bitfinex","ETHUSD",1720890015291,1.09606427,3161.2,3161.1,3.74935]
["bitfinex","ETHUSD",1720890015938,2.3522,3162.1,3161.1,3.74935]
["bitfinex","ETHUSD",1720890016140,2.3522,3162.1,3161.4,1.028]
["bitfinex","ETHUSD",1720890016141,1.09605361,3162.0,3161.4,1.028]
["bitfinex","ETHUSD",1720890016346,1.09605361,3161.9,3161.4,1.028]
["bitfinex","ETHUSD",1720890016505,1.09605361,3161.8,3161.4,1.028]
["bitfinex","ETHUSD",1720890016708,1.09605361,3161.7,3161.4,1.028]
["bitfinex","ETHUSD",1720890017041,2.3522,3162.1,3161.4,1.028]
["bitfinex","ETHUSD",1720890017042,1.09605361,3161.6,3161.4,1.028]
["bitfinex","ETHUSD",1720890017336,1.09605361,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720890018642,1.09605361,3161.5,3161.4,3.4085]
["bitfinex","ETHUSD",1720890018837,1.09605361,3161.5,3161.4,3.74935]
["bitfinex","ETHUSD",1720890019348,0.33092533,3161.6,3161.4,3.74935]
["bitfinex","ETHUSD",1720890019517,1.09605153,3161.5,3161.4,1.36885]
["bitfinex","ETHUSD",1720890022632,0.33092533,3161.6,3161.2,1.028]
["bitfinex","ETHUSD",1720890022806,1.09607515,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890023006,0.33092533,3161.6,3161.2,1.028]
["bitfinex","ETHUSD",1720890023258,1.09609443,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890023453,1.09609443,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720890023607,1.09609443,3161.5,3161.2,1.36885]
["bitfinex","ETHUSD",1720890023966,1.09609443,3161.4,3161.2,1.36885]
["bitfinex","ETHUSD",1720890024107,1.09609443,3161.3,3161.2,1.36885]
["bitfinex","ETHUSD",1720890026064,0.33092533,3161.6,3161.2,1.36885]
["bitfinex","ETHUSD",1720890026222,1.0960962,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890026425,1.0960962,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720890026654,1.0960962,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720890026847,1.09609184,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720890027436,1.09609184,3161.3,3161.2,3.4085]
["bitfinex","ETHUSD",1720890027627,1.09609184,3161.3,3161.2,3.74935]
["bitfinex","ETHUSD",1720890029440,1.09607852,3161.3,3161.2,3.74935]
["bitfinex","ETHUSD",1720890032770,1.09607542,3161.3,3161.2,3.74935]
["bitfinex","ETHUSD",1720890033370,1.09607465,3161.3,3161.2,3.74935]
["bitfinex","ETHUSD",1720890035473,1.09606122,3161.3,3161.2,3.74935]
["bitfinex","ETHUSD",1720890035975,0.33092533,3161.6,3161.2,3.74935]
["bitfinex","ETHUSD",1720890036130,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890036574,1.42692338,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890038753,1.42692338,3161.6,3161.5,3.2966]
["bitfinex","ETHUSD",1720890039335,1.4267748,3161.6,3161.5,3.2966]
["bitfinex","ETHUSD",1720890042882,1.42682191,3161.6,3161.5,3.2966]
["bitfinex","ETHUSD",1720890043044,0.33092533,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890044242,1.4268215,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890045174,1.42680145,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890045996,0.33092533,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890046764,1.42682263,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890049367,0.33092533,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890050553,1.42678939,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890052789,1.4267943,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890053097,0.33092533,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890053287,1.42679553,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890055271,1.42680561,3161.6,3161.5,3.6637535]
["bitfinex","ETHUSD",1720890055470,1.42680561,3161.6,3161.5,1.3951535]
["bitfinex","ETHUSD",1720890055782,1.42680561,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890055979,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890056181,1.42686605,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890059415,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890060212,1.4268491,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890062012,1.42685049,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890062374,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890062792,1.42685521,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890065213,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890065413,1.42685295,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890067478,1.42685295,3161.6,3161.5,3.3585]
["bitfinex","ETHUSD",1720890068217,1.42685295,3161.6,3161.5,3.69435]
["bitfinex","ETHUSD",1720890068717,1.42680695,3161.6,3161.5,3.69435]
["bitfinex","ETHUSD",1720890071952,0.33092533,3161.6,3161.5,3.69435]
["bitfinex","ETHUSD",1720890072420,1.42675919,3161.6,3161.5,3.69435]
["bitfinex","ETHUSD",1720890072589,1.42675919,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890074526,1.42683917,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890075217,1.426841,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890078622,1.42684654,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890081948,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890082447,1.42683899,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890084546,1.42685412,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890087142,1.42692685,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890088722,1.42692445,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890088928,1.42692477,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890092054,0.33092533,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890092363,1.42691158,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890092564,1.42692261,3161.6,3161.5,1.028]
["bitfinex","ETHUSD",1720890092724,1.42692261,3161.6,3161.2,4.028]
["bitfinex","ETHUSD",1720890092920,1.09599728,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890093530,1.09599728,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720890094265,1.09599728,3161.5,3161.4,1.36066]
["bitfinex","ETHUSD",1720890095361,1.09602049,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720890096767,1.09602049,3161.5,3161.2,3.0]
["bitfinex","ETHUSD",1720890097010,0.33092533,3161.6,3161.4,1.028]
["bitfinex","ETHUSD",1720890097150,1.09602192,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720890098751,1.09604033,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720890098959,1.09604033,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890098960,1.04604033,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890099132,0.33092533,3161.6,3161.2,1.028]
["bitfinex","ETHUSD",1720890100877,0.33092533,3161.6,3160.9,2.2986]
["bitfinex","ETHUSD",1720890100878,2.3536,3161.5,3160.9,1.028]
["bitfinex","ETHUSD",1720890107387,2.3536,3161.5,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890108897,3.44992193,3161.4,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890109087,1.09632193,3161.3,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890109392,3.44992193,3161.2,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890109570,1.09632193,3161.1,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890109951,2.3536,3161.0,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890110151,1.09632193,3160.9,3160.8,6.73489234]
["bitfinex","ETHUSD",1720890110364,1.09632193,3160.9,3160.3,10.76289234]
["bitfinex","ETHUSD",1720890110991,1.09632193,3160.9,3160.3,4.028]
["bitfinex","ETHUSD",1720890111291,1.09632193,3160.9,3160.4,0.64237896]
["bitfinex","ETHUSD",1720890111660,1.09632414,3160.8,3160.4,0.64237896]
["bitfinex","ETHUSD",1720890111868,1.09632414,3160.7,3160.4,0.64237896]
["bitfinex","ETHUSD",1720890112116,2.3536,3161.0,3160.3,4.028]
["bitfinex","ETHUSD",1720890112261,1.09636436,3160.9,3160.3,4.028]
["bitfinex","ETHUSD",1720890114952,1.09639562,3160.8,3160.3,4.028]
["bitfinex","ETHUSD",1720890115192,1.09639562,3160.7,3160.3,4.67037896]
["bitfinex","ETHUSD",1720890115360,1.09639562,3160.9,3160.3,4.67037896]
["bitfinex","ETHUSD",1720890116199,1.09639562,3160.9,3160.3,1.67037896]
["bitfinex","ETHUSD",1720890116372,1.09639562,3160.9,3160.3,1.028]
["bitfinex","ETHUSD",1720890118409,1.09643878,3160.8,3160.3,1.028]
["bitfinex","ETHUSD",1720890118574,1.09643878,3160.7,3160.3,1.028]
["bitfinex","ETHUSD",1720890118775,1.09643878,3160.6,3160.3,1.028]
["bitfinex","ETHUSD",1720890118976,1.09643878,3160.5,3160.3,1.028]
["bitfinex","ETHUSD",1720890119198,1.09643878,3160.9,3160.3,1.028]
["bitfinex","ETHUSD",1720890119624,1.44144266,3160.9,3160.3,1.028]
["bitfinex","ETHUSD",1720890119975,1.09643878,3160.8,3160.3,1.028]
["bitfinex","ETHUSD",1720890120505,1.09643878,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890121007,3.48408823,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890121232,1.09648823,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890121393,2.3876,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890121714,1.09648671,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890121915,1.09648671,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890122094,1.09648671,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890122301,1.09648671,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890122484,1.09648671,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890122689,1.09648671,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890123303,1.09648671,3160.6,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890123706,2.3876,3160.7,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890123912,1.09647135,3160.6,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890124078,1.09646564,3160.5,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890124283,1.09646564,3160.4,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890124519,1.09646564,3160.6,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890124713,1.09646564,3160.5,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890124916,1.09646564,3160.4,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890125212,1.09646564,3160.3,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890127385,0.33101806,3160.5,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890127585,1.096425,3160.4,3160.2,1.10902779]
["bitfinex","ETHUSD",1720890127817,1.096425,3160.4,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890130689,0.33101806,3160.5,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890131034,1.09644025,3160.4,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890131213,1.09643434,3160.4,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890131414,1.09643434,3160.4,3160.3,1.24170278]
["bitfinex","ETHUSD",1720890132521,1.09643434,3160.4,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890133421,1.09645121,3160.4,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890134026,1.0964291,3160.4,3160.3,0.21370278]
["bitfinex","ETHUSD",1720890135730,1.0964291,3160.4,3160.3,1.24170278]
["bitfinex","ETHUSD",1720890135900,1.0964291,3160.4,3160.3,3.67690278]
["bitfinex","ETHUSD",1720890137425,1.0963222,3160.4,3160.3,3.67690278]
["bitfinex","ETHUSD",1720890138418,1.09633493,3160.4,3160.3,3.67690278]
["bitfinex","ETHUSD",1720890139098,1.09633493,3160.4,3160.3,6.67690278]
["bitfinex","ETHUSD",1720890140704,1.09623032,3160.4,3160.3,4.24170278]
["bitfinex","ETHUSD",1720890140919,1.09623032,3160.4,3160.3,3.67690278]
["bitfinex","ETHUSD",1720890141117,1.09622748,3160.4,3160.3,6.67690278]
["bitfinex","ETHUSD",1720890143136,0.33101806,3160.5,3160.3,6.67690278]
["bitfinex","ETHUSD",1720890143309,0.33101806,3160.5,3160.4,3.11260924]
["bitfinex","ETHUSD",1720890143695,1.42722565,3160.5,3160.4,3.11260924]
["bitfinex","ETHUSD",1720890143897,1.42721714,3160.5,3160.4,3.11260924]
["bitfinex","ETHUSD",1720890144623,0.33101806,3160.5,3160.4,3.11260924]
["bitfinex","ETHUSD",1720890144823,1.42727334,3160.5,3160.4,4.14060924]
["bitfinex","ETHUSD",1720890145209,0.33101806,3160.5,3160.4,4.14060924]
["bitfinex","ETHUSD",1720890145821,0.33101806,3160.5,3160.4,4.2038807]
["bitfinex","ETHUSD",1720890146026,0.33101806,3160.5,3160.4,7.14060924]
["bitfinex","ETHUSD",1720890148201,0.33101806,3160.5,3160.4,9.35550924]
["bitfinex","ETHUSD",1720890148716,2.4861,3161.9,3160.4,9.35550924]
["bitfinex","ETHUSD",1720890148717,2.4861,3161.9,3160.7,2.4352]
["bitfinex","ETHUSD",1720890148900,0.33109145,3161.7,3161.2,1.028]
["bitfinex","ETHUSD",1720890149103,1.09603108,3161.6,3161.2,1.028]
["bitfinex","ETHUSD",1720890149300,0.33109145,3161.7,3161.2,1.028]
["bitfinex","ETHUSD",1720890149301,1.09603108,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720890149524,1.09603108,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720890149796,1.09603108,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720890150307,1.09603108,3161.3,3161.2,3.4632]
["bitfinex","ETHUSD",1720890150501,0.33109145,3161.7,3161.2,3.80952]
["bitfinex","ETHUSD",1720890150731,1.09600846,3161.6,3161.2,2.78152]
["bitfinex","ETHUSD",1720890151042,2.4861,3162.2,3161.3,1.028]
["bitfinex","ETHUSD",1720890151341,1.09600123,3162.1,3161.4,0.06325549]
["bitfinex","ETHUSD",1720890151505,1.09600123,3162.0,3161.6,2.2716]
["bitfinex","ETHUSD",1720890153349,1.09593728,3161.9,3161.6,2.2716]
["bitfinex","ETHUSD",1720890153510,1.09593728,3161.8,3161.6,2.2716]
["bitfinex","ETHUSD",1720890153710,0.35821012,3162.1,3161.6,2.2716]
["bitfinex","ETHUSD",1720890153936,1.09593754,3161.7,3161.6,2.2716]
["bitfinex","ETHUSD",1720890156217,1.09593754,3161.7,3161.5,1.028]
["bitfinex","ETHUSD",1720890156550,1.09593754,3161.6,3161.3,3.2996]
["bitfinex","ETHUSD",1720890156702,2.4409,3161.8,3161.1,6.73489234]
["bitfinex","ETHUSD",1720890156906,1.34002754,3161.7,3161.1,7.76289234]
["bitfinex","ETHUSD",1720890157110,1.09598368,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890157308,1.09598368,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720890157503,1.09598368,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890158615,1.09598368,3161.7,3161.1,7.76289234]
["bitfinex","ETHUSD",1720890158926,1.09598368,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890159129,1.09598368,3162.0,3161.3,1.028]
["bitfinex","ETHUSD",1720890159330,1.09598368,3161.9,3161.3,1.028]
["bitfinex","ETHUSD",1720890159516,1.09598368,3162.0,3161.3,1.028]
["bitfinex","ETHUSD",1720890159725,1.44967205,3161.9,3161.3,1.028]
["bitfinex","ETHUSD",1720890160022,1.09598368,3161.8,3161.3,1.028]
["bitfinex","ETHUSD",1720890160367,0.35368837,3161.9,3161.3,1.028]
["bitfinex","ETHUSD",1720890160646,1.09599173,3161.8,3161.3,1.028]
["bitfinex","ETHUSD",1720890160952,1.09598561,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890161134,1.09598561,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890161337,0.35368837,3161.9,3161.3,1.028]
["bitfinex","ETHUSD",1720890161338,1.09598561,3161.8,3161.3,1.028]
["bitfinex","ETHUSD",1720890163145,1.09599528,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890163357,1.09599528,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890163541,2.4409,3161.6,3161.1,7.76289234]
["bitfinex","ETHUSD",1720890163849,1.09600325,3161.5,3161.1,7.76289234]
["bitfinex","ETHUSD",1720890164052,1.09600325,3161.4,3161.1,7.76289234]
["bitfinex","ETHUSD",1720890164255,1.09600325,3161.5,3161.1,1.028]
["bitfinex","ETHUSD",1720890164549,1.09600943,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720890164760,1.09604883,3161.3,3161.0,3.0]
["bitfinex","ETHUSD",1720890164961,2.4409,3161.6,3160.9,3.2996]
["bitfinex","ETHUSD",1720890165247,1.09607331,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1720890165546,1.09607331,3161.4,3161.0,3.0]
["bitfinex","ETHUSD",1720890165754,1.09607331,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1720890167124,1.09612612,3161.4,3161.0,3.0]
["bitfinex","ETHUSD",1720890167370,1.09612612,3161.3,3161.0,3.0]
["bitfinex","ETHUSD",1720890167570,1.09612612,3161.2,3161.0,3.0]
["bitfinex","ETHUSD",1720890167772,2.4409,3161.6,3161.0,3.63841085]
["bitfinex","ETHUSD",1720890167941,1.09609468,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1720890168141,1.09609468,3161.4,3161.0,3.0]
["bitfinex","ETHUSD",1720890168360,2.4409,3161.6,3161.0,3.0]
["bitfinex","ETHUSD",1720890168361,1.09609468,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1720890168569,1.09609468,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720890170365,0.33106087,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890170671,1.0960014,3161.6,3161.3,1.35796]
["bitfinex","ETHUSD",1720890170871,0.33106087,3161.7,3161.3,1.35796]
["bitfinex","ETHUSD",1720890171043,1.09599288,3161.6,3161.3,1.35796]
["bitfinex","ETHUSD",1720890171377,1.09599288,3161.5,3161.4,2.2822]
["bitfinex","ETHUSD",1720890172568,0.33106087,3161.7,3161.4,2.2822]
["bitfinex","ETHUSD",1720890172739,1.0959712,3161.6,3161.4,2.2822]
["bitfinex","ETHUSD",1720890172928,1.0959709,3161.5,3161.4,2.2822]
["bitfinex","ETHUSD",1720890173133,1.0959709,3161.5,3161.4,2.646216]
["bitfinex","ETHUSD",1720890173841,1.09594855,3161.5,3161.4,2.646216]
["bitfinex","ETHUSD",1720890177224,1.0959744,3161.6,3161.4,2.646216]
["bitfinex","ETHUSD",1720890177338,1.0959744,3161.5,3161.4,2.646216]
["bitfinex","ETHUSD",1720890178073,1.0959744,3161.6,3161.4,2.646216]
["bitfinex","ETHUSD",1720890178274,1.0959744,3161.5,3161.4,2.2822]
["bitfinex","ETHUSD",1720890179542,1.0959744,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720890179748,1.0959744,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720890180190,1.0959744,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890180357,0.33106087,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890180563,1.09599094,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890180883,1.09600531,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720890181093,1.09600531,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720890181383,1.09600531,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890181552,1.09600531,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720890181748,1.09600531,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720890181985,0.33106087,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720890181986,1.09600531,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720890182205,1.09600531,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720890182355,1.09600531,3161.6,3161.1,1.028]
["bitfinex","ETHUSD",1720890182682,1.09600531,3161.6,3161.1,4.028]
["bitfinex","ETHUSD",1720890182888,0.33106087,3161.7,3161.1,4.028]
["bitfinex","ETHUSD",1720890183050,1.09604554,3161.6,3161.1,4.028]
["bitfinex","ETHUSD",1720890183251,1.09604554,3161.5,3161.1,4.65902]
["bitfinex","ETHUSD",1720890183491,1.09604554,3161.4,3161.1,4.65902]
["bitfinex","ETHUSD",1720890183690,1.09604554,3161.3,3161.1,4.65902]
["bitfinex","ETHUSD",1720890184007,1.09604554,3161.6,3161.1,4.65902]
["bitfinex","ETHUSD",1720890184187,1.09604554,3161.5,3161.1,4.65902]
["bitfinex","ETHUSD",1720890184396,1.09604554,3161.6,3161.1,4.65902]
["bitfinex","ETHUSD",1720890184694,1.09604554,3161.5,3161.1,4.65902]
["bitfinex","ETHUSD",1720890184904,1.09604554,3161.4,3161.1,4.65902]
["bitfinex","ETHUSD",1720890185058,1.09604554,3161.6,3161.1,4.65902]
["bitfinex","ETHUSD",1720890185260,1.09604554,3161.6,3161.1,4.028]
["bitfinex","ETHUSD",1720890186092,0.33106087,3161.7,3161.1,4.028]
["bitfinex","ETHUSD",1720890186311,1.0960747,3161.6,3161.1,4.028]
["bitfinex","ETHUSD",1720890186466,1.0960747,3161.5,3161.1,4.028]
["bitfinex","ETHUSD",1720890186803,1.0960747,3161.4,3161.1,4.028]
["bitfinex","ETHUSD",1720890187003,1.0960747,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720890187302,1.0960747,3161.6,3161.1,1.028]
["bitfinex","ETHUSD",1720890187609,1.0960747,3161.5,3161.1,1.028]
["bitfinex","ETHUSD",1720890187908,2.60996087,3161.7,3161.1,1.028]
["bitfinex","ETHUSD",1720890187909,1.0960747,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720890188065,1.0960747,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720890188273,1.0960747,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890189506,2.60996087,3161.7,3161.1,1.028]
["bitfinex","ETHUSD",1720890189709,1.09606693,3161.6,3161.1,1.028]
["bitfinex","ETHUSD",1720890189887,1.09606693,3161.5,3161.1,1.028]
["bitfinex","ETHUSD",1720890190071,1.09606693,3161.6,3161.1,1.028]
["bitfinex","ETHUSD",1720890190271,1.09606693,3161.5,3161.1,1.028]
["bitfinex","ETHUSD",1720890190581,1.09606693,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720890190788,1.09606693,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720890190976,1.09606693,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720890192711,2.60996087,3161.7,3161.1,1.028]
["bitfinex","ETHUSD",1720890192873,1.35706222,3161.6,3161.1,1.028]
["bitfinex","ETHUSD",1720890193073,1.09606613,3161.5,3161.1,1.028]
["bitfinex","ETHUSD",1720890193267,1.09607708,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720890193475,1.09607708,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720890193668,1.09607708,3161.6,3161.1,1.028]
["bitfinex","ETHUSD",1720890195302,1.0960868,3161.5,3161.1,1.028]
["bitfinex","ETHUSD",1720890195502,1.0960868,3161.4,3160.9,4.028]
["bitfinex","ETHUSD",1720890195683,1.35708289,3161.6,3160.9,4.028]
["bitfinex","ETHUSD",1720890195887,1.35708289,3161.6,3160.9,3.0]
["bitfinex","ETHUSD",1720890195888,1.0960868,3161.5,3160.9,3.0]
["bitfinex","ETHUSD",1720890196113,0.26099609,3161.6,3160.9,3.0]
["bitfinex","ETHUSD",1720890196315,1.09616673,3161.5,3160.9,3.0]
["bitfinex","ETHUSD",1720890196609,1.09616673,3161.4,3160.9,3.0]
["bitfinex","ETHUSD",1720890197315,2.4526,3161.3,3160.9,3.0]
["bitfinex","ETHUSD",1720890197477,2.4526,3161.3,3160.6,10.02319234]
["bitfinex","ETHUSD",1720890197478,1.09616673,3161.2,3160.7,3.0]
["bitfinex","ETHUSD",1720890199522,1.09625392,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1720890199680,1.09625392,3161.0,3160.7,3.0]
["bitfinex","ETHUSD",1720890199991,1.09625392,3160.9,3160.7,3.0]
["bitfinex","ETHUSD",1720890200191,1.09625392,3160.8,3160.7,3.0]
["bitfinex","ETHUSD",1720890202714,2.78374171,3161.3,3160.7,3.0]
["bitfinex","ETHUSD",1720890202918,1.37460779,3161.2,3160.7,3.0]
["bitfinex","ETHUSD",1720890203132,0.27837417,3161.2,3160.7,3.0]
["bitfinex","ETHUSD",1720890203435,1.09623443,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1720890203598,1.09623443,3161.0,3160.7,3.0]
["bitfinex","ETHUSD",1720890203936,1.09623443,3160.9,3160.7,3.0]
["bitfinex","ETHUSD",1720890204092,1.09623443,3160.8,3160.7,3.0]
["bitfinex","ETHUSD",1720890205232,1.09623726,3160.8,3160.7,3.0]
["bitfinex","ETHUSD",1720890205733,1.09623726,3160.8,3160.5,4.028]
["bitfinex","ETHUSD",1720890205886,1.09623726,3160.7,3160.5,4.028]
["bitfinex","ETHUSD",1720890206086,2.78374171,3161.3,3160.5,4.028]
["bitfinex","ETHUSD",1720890206087,1.09623759,3160.6,3160.5,4.028]
["bitfinex","ETHUSD",1720890207505,1.09624249,3160.6,3160.5,4.028]
["bitfinex","ETHUSD",1720890209515,2.78374171,3161.3,3160.5,4.028]
["bitfinex","ETHUSD",1720890209743,1.3746382,3161.2,3160.5,4.028]
["bitfinex","ETHUSD",1720890209958,1.09626403,3161.1,3160.5,3.0]
["bitfinex","ETHUSD",1720890210138,1.09626403,3161.1,3161.0,3.2883]
["bitfinex","ETHUSD",1720890211662,1.09626403,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890212756,0.33114171,3161.3,3161.0,2.2603]
["bitfinex","ETHUSD",1720890213057,1.09616495,3161.2,3161.0,2.2603]
["bitfinex","ETHUSD",1720890213261,1.09616465,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890214634,1.09616465,3161.1,3161.0,2.58913]
["bitfinex","ETHUSD",1720890219400,1.09616465,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890219686,1.09617378,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890222919,1.09615315,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890223375,1.09615903,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890226218,1.09615976,3161.1,3161.0,2.2603]
["bitfinex","ETHUSD",1720890228732,1.09615976,3161.1,3160.8,2.2521]
["bitfinex","ETHUSD",1720890228901,0.33114171,3161.3,3160.8,2.2521]
["bitfinex","ETHUSD",1720890228902,1.09615976,3161.0,3160.8,2.2521]
["bitfinex","ETHUSD",1720890229081,1.09615976,3161.2,3160.8,2.58011]
["bitfinex","ETHUSD",1720890229425,1.09615976,3161.2,3160.8,2.2521]
["bitfinex","ETHUSD",1720890229735,1.09618321,3161.1,3160.8,2.2521]
["bitfinex","ETHUSD",1720890229886,1.09618321,3161.0,3160.8,2.2521]
["bitfinex","ETHUSD",1720890230223,1.09618321,3160.9,3160.8,2.2521]
["bitfinex","ETHUSD",1720890230410,0.33114171,3161.3,3160.8,2.2521]
["bitfinex","ETHUSD",1720890230411,1.09618321,3161.2,3160.8,2.2521]
["bitfinex","ETHUSD",1720890230611,1.09618321,3161.1,3160.8,2.2521]
["bitfinex","ETHUSD",1720890230908,1.09618321,3161.0,3160.8,2.2521]
["bitfinex","ETHUSD",1720890231241,1.09618321,3160.9,3160.8,2.58011]
["bitfinex","ETHUSD",1720890231529,1.09618321,3160.9,3160.8,2.4452]
["bitfinex","ETHUSD",1720890232888,1.09619793,3160.9,3160.8,2.4452]
["bitfinex","ETHUSD",1720890233328,0.33114879,3161.0,3160.8,2.4452]
["bitfinex","ETHUSD",1720890233504,1.09613905,3160.9,3160.8,2.4452]
["bitfinex","ETHUSD",1720890233828,1.09613905,3160.9,3160.8,2.79252]
["bitfinex","ETHUSD",1720890236186,1.09607856,3160.9,3160.8,2.79252]
["bitfinex","ETHUSD",1720890236391,1.09607856,3160.9,3160.8,5.79252]
["bitfinex","ETHUSD",1720890239399,0.33114879,3161.0,3160.8,3.34732]
["bitfinex","ETHUSD",1720890239603,1.09603785,3160.9,3160.8,2.79252]
["bitfinex","ETHUSD",1720890239907,1.09603785,3160.9,3160.8,6.4732]
["bitfinex","ETHUSD",1720890242102,1.09607214,3160.9,3160.8,6.4732]
["bitfinex","ETHUSD",1720890242496,0.33114879,3161.0,3160.9,2.4452]
["bitfinex","ETHUSD",1720890242904,1.4272008,3161.0,3160.9,2.4452]
["bitfinex","ETHUSD",1720890244501,0.33114879,3161.0,3160.9,2.4452]
["bitfinex","ETHUSD",1720890244903,1.427256,3161.0,3160.9,2.4452]
["bitfinex","ETHUSD",1720890245208,0.33114879,3161.0,3160.9,2.4452]
["bitfinex","ETHUSD",1720890245417,0.33114879,3161.0,3160.9,3.09252]
["bitfinex","ETHUSD",1720890245907,1.42730764,3161.0,3160.9,3.09252]
["bitfinex","ETHUSD",1720890248619,1.42723195,3161.0,3160.9,3.09252]
["bitfinex","ETHUSD",1720890250719,1.42723195,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890251956,0.33114879,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890252319,1.42725501,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890252519,1.4272674,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890255265,0.33114879,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890255417,1.42724568,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890258564,0.33114879,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890259250,1.42724375,3161.0,3160.9,0.64732]
["bitfinex","ETHUSD",1720890261565,1.42724375,3161.0,3160.8,4.028]
["bitfinex","ETHUSD",1720890261736,1.09609496,3160.9,3160.5,4.028]
["bitfinex","ETHUSD",1720890261943,1.09618236,3160.8,3160.5,4.028]
["bitfinex","ETHUSD",1720890262125,1.09618236,3160.7,3160.5,4.028]
["bitfinex","ETHUSD",1720890262330,0.33114879,3161.0,3160.5,5.35139923]
["bitfinex","ETHUSD",1720890262556,1.09621271,3160.6,3160.5,4.028]
["bitfinex","ETHUSD",1720890264564,1.0962366,3160.6,3160.5,4.028]
["bitfinex","ETHUSD",1720890265354,1.09623771,3160.6,3160.5,4.028]
["bitfinex","ETHUSD",1720890265753,1.09623771,3160.9,3160.5,4.028]
["bitfinex","ETHUSD",1720890265941,1.09623771,3160.8,3160.5,1.028]
["bitfinex","ETHUSD",1720890266174,1.09623771,3160.7,3160.5,1.028]
["bitfinex","ETHUSD",1720890266549,1.09623771,3160.6,3160.5,1.028]
["bitfinex","ETHUSD",1720890267858,0.33114879,3161.0,3160.5,1.028]
["bitfinex","ETHUSD",1720890268059,1.09622145,3160.6,3160.5,1.028]
["bitfinex","ETHUSD",1720890268840,0.33114879,3161.0,3160.5,1.028]
["bitfinex","ETHUSD",1720890269045,1.09623345,3160.9,3160.5,1.028]
["bitfinex","ETHUSD",1720890269265,1.09623345,3160.8,3160.5,1.028]
["bitfinex","ETHUSD",1720890269464,1.09623345,3160.7,3160.5,1.028]
["bitfinex","ETHUSD",1720890269633,1.09623345,3160.6,3160.5,1.028]
["bitfinex","ETHUSD",1720890272073,1.09623345,3160.6,3160.5,3.8145]
["bitfinex","ETHUSD",1720890272277,2.433,3161.8,3160.5,6.8145]
["bitfinex","ETHUSD",1720890272577,1.028,3161.9,3160.5,6.8145]
["bitfinex","ETHUSD",1720890272578,2.76415745,3161.6,3160.8,1.028]
["bitfinex","ETHUSD",1720890272873,1.0961779,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890273095,1.0961779,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720890273237,1.0961779,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720890273437,1.0961779,3161.2,3161.0,1.028]
["bitfinex","ETHUSD",1720890273638,1.0961779,3161.1,3161.0,1.028]
["bitfinex","ETHUSD",1720890275062,1.0961281,3161.1,3161.0,1.028]
["bitfinex","ETHUSD",1720890275464,2.76415745,3161.6,3161.0,1.028]
["bitfinex","ETHUSD",1720890275774,1.09613791,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720890275975,1.09613791,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720890276176,1.09613791,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720890278906,2.76415745,3161.6,3161.0,1.028]
["bitfinex","ETHUSD",1720890279206,1.09612703,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720890279382,1.09612703,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720890279583,3.0405732,3161.6,3161.0,1.028]
["bitfinex","ETHUSD",1720890279584,1.09612703,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720890279787,1.09612703,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720890280577,1.09612703,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890282271,3.0405732,3161.6,3160.8,1.028]
["bitfinex","ETHUSD",1720890282487,1.09611962,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890282692,3.0405732,3161.6,3160.8,1.028]
["bitfinex","ETHUSD",1720890282938,1.09614401,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890283201,3.0405732,3161.6,3160.8,1.028]
["bitfinex","ETHUSD",1720890283202,1.09614401,3161.4,3160.8,1.028]
["bitfinex","ETHUSD",1720890283434,1.09614401,3161.3,3160.8,1.028]
["bitfinex","ETHUSD",1720890283603,1.09614401,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890283806,1.09614401,3161.4,3160.8,1.028]
["bitfinex","ETHUSD",1720890284124,1.09614401,3161.3,3160.8,1.028]
["bitfinex","ETHUSD",1720890284312,1.09614401,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890284634,1.09614401,3161.4,3160.8,1.028]
["bitfinex","ETHUSD",1720890284922,1.09614401,3161.3,3160.8,1.028]
["bitfinex","ETHUSD",1720890285140,1.09614401,3161.2,3160.8,1.66917]
["bitfinex","ETHUSD",1720890285300,1.09614401,3161.1,3160.8,1.66917]
["bitfinex","ETHUSD",1720890285495,2.76415745,3161.6,3160.8,1.66917]
["bitfinex","ETHUSD",1720890285733,1.0961287,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890285932,1.0961287,3161.4,3160.8,1.028]
["bitfinex","ETHUSD",1720890286131,1.0961287,3161.3,3160.8,1.028]
["bitfinex","ETHUSD",1720890286443,1.0961287,3161.2,3160.8,1.028]
["bitfinex","ETHUSD",1720890286602,1.0961287,3161.1,3160.9,2.2846]
["bitfinex","ETHUSD",1720890286802,1.0961287,3161.0,3160.9,2.61586]
["bitfinex","ETHUSD",1720890288954,2.76415745,3161.6,3160.9,2.61586]
["bitfinex","ETHUSD",1720890289116,1.09612017,3161.5,3160.9,2.2846]
["bitfinex","ETHUSD",1720890289299,1.09612017,3161.4,3160.9,2.2846]
["bitfinex","ETHUSD",1720890289500,1.09612017,3161.3,3160.9,2.2846]
["bitfinex","ETHUSD",1720890289704,1.09612017,3161.2,3160.9,2.2846]
["bitfinex","ETHUSD",1720890289939,1.09612017,3161.1,3160.9,2.61586]
["bitfinex","ETHUSD",1720890290153,1.09612017,3161.0,3160.9,2.61586]
["bitfinex","ETHUSD",1720890290359,1.09612017,3161.0,3160.9,2.2846]
["bitfinex","ETHUSD",1720890291327,1.09612017,3161.0,3160.8,1.028]
["bitfinex","ETHUSD",1720890291529,1.09612017,3160.9,3160.8,1.028]
["bitfinex","ETHUSD",1720890291740,1.09612017,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890291937,2.4845,3161.3,3160.6,3.0]
["bitfinex","ETHUSD",1720890292277,2.84256202,3161.3,3160.6,3.0]
["bitfinex","ETHUSD",1720890292451,1.09621589,3161.2,3160.6,3.0]
["bitfinex","ETHUSD",1720890292665,2.4845,3161.0,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890292865,3.5125,3161.0,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890293175,1.09629319,3160.9,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890293478,0.46087932,3160.8,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890293685,1.09629319,3160.7,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890295067,1.09639887,3160.6,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890295454,0.46087932,3160.8,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890295653,1.09640624,3160.7,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890295854,1.09640624,3160.6,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890296059,1.09640624,3160.7,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890296285,1.09640624,3160.6,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890296471,1.09640624,3160.7,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890296656,1.09640624,3160.6,3160.5,6.73489234]
["bitfinex","ETHUSD",1720890297803,1.09640624,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890298106,1.09640624,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890298279,1.09640624,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890298683,0.46087932,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890299009,1.09641745,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890299196,1.09641745,3160.6,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890299400,1.09641745,3160.5,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890299572,1.09641745,3160.4,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890299883,1.09641745,3160.3,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890300079,1.09641745,3160.3,3160.2,1.77045856]
["bitfinex","ETHUSD",1720890301226,2.4845,3161.0,3160.2,1.77045856]
["bitfinex","ETHUSD",1720890301389,1.09641329,3160.3,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890301706,2.4845,3161.0,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890301900,1.0964132,3160.9,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890302105,1.0964132,3160.8,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890302273,1.0964132,3160.7,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890302472,1.0964132,3160.6,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890302672,1.0964132,3160.5,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890302873,1.0964132,3160.4,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890303075,1.0964132,3160.3,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890303375,1.0964132,3160.3,3160.2,1.77045856]
["bitfinex","ETHUSD",1720890303722,1.0964132,3160.9,3160.2,1.77045856]
["bitfinex","ETHUSD",1720890303900,1.09641326,3160.8,3160.2,1.1251896]
["bitfinex","ETHUSD",1720890304091,3.58091326,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890304293,1.09641326,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890304617,1.09650519,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890304776,1.09650519,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890305082,1.09650519,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890305471,1.09650519,3160.3,3160.2,2.4246896]
["bitfinex","ETHUSD",1720890307830,2.4845,3161.0,3160.2,2.4246896]
["bitfinex","ETHUSD",1720890308120,1.44768174,3160.9,3160.2,2.4246896]
["bitfinex","ETHUSD",1720890308319,1.09643174,3160.8,3160.2,2.4246896]
["bitfinex","ETHUSD",1720890308701,1.09643174,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890309016,2.4845,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890309194,1.09643174,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890310019,2.4845,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890310230,1.09643174,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890311104,1.09660443,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890311715,1.09665177,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890313795,1.09665592,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890313998,1.45477151,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890314487,1.45477171,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890315809,1.09665612,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890317224,3.54885612,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890317603,2.4522,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890317934,3.54884363,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890320893,2.4522,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890321115,3.89689578,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890322287,1.09667578,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890323556,1.09648124,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890324113,0.33109166,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890324349,1.09648289,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890325354,0.33109166,3160.7,3160.3,2.3618]
["bitfinex","ETHUSD",1720890325539,1.09644224,3160.6,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890325726,0.33109166,3160.7,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890325727,1.09644224,3160.5,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890326847,1.09644224,3160.5,3160.4,1.37669896]
["bitfinex","ETHUSD",1720890327214,1.09644224,3160.5,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890327409,1.09635546,3160.5,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890328167,0.33109166,3160.7,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890328372,1.09640607,3160.6,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890328666,1.09640607,3160.5,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890330764,0.33109166,3160.7,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890330978,1.09641112,3160.5,3160.4,0.34869896]
["bitfinex","ETHUSD",1720890331464,1.09641112,3160.5,3160.4,3.87049896]
["bitfinex","ETHUSD",1720890331465,1.09633963,3160.5,3160.4,3.87049896]
["bitfinex","ETHUSD",1720890333453,1.09623502,3160.5,3160.4,3.87049896]
["bitfinex","ETHUSD",1720890334171,1.09621965,3160.5,3160.4,1.37669896]
["bitfinex","ETHUSD",1720890334376,1.09621965,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720890334667,3.3201,3162.0,3160.5,2.4938]
["bitfinex","ETHUSD",1720890334866,1.09610338,3161.9,3161.3,2.4938]
["bitfinex","ETHUSD",1720890335074,0.3311263,3161.6,3161.3,2.4938]
["bitfinex","ETHUSD",1720890335429,1.09610338,3161.5,3161.3,2.4938]
["bitfinex","ETHUSD",1720890335630,1.09610338,3161.4,3161.3,2.84598]
["bitfinex","ETHUSD",1720890336655,1.09610338,3161.4,3161.3,2.4938]
["bitfinex","ETHUSD",1720890336969,1.09610338,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890337271,1.09614732,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890337473,1.09614732,3161.2,3161.0,2.4938]
["bitfinex","ETHUSD",1720890337648,1.09614732,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890337837,0.3311263,3161.6,3161.0,2.4938]
["bitfinex","ETHUSD",1720890337838,1.09614732,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890338036,1.09614732,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890338259,1.09614732,3161.2,3161.0,2.74318]
["bitfinex","ETHUSD",1720890338460,1.09614732,3161.1,3161.0,2.74318]
["bitfinex","ETHUSD",1720890338778,0.3311263,3161.6,3161.0,2.74318]
["bitfinex","ETHUSD",1720890338967,1.09612581,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890339163,0.3311263,3161.6,3161.0,2.4938]
["bitfinex","ETHUSD",1720890339164,1.09612581,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890339364,1.09612581,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890339564,1.09612581,3161.2,3161.0,2.4938]
["bitfinex","ETHUSD",1720890339745,0.3311263,3161.6,3161.0,2.4938]
["bitfinex","ETHUSD",1720890339946,1.09612475,3161.5,3161.0,2.84598]
["bitfinex","ETHUSD",1720890340163,1.09612475,3161.4,3161.0,2.84598]
["bitfinex","ETHUSD",1720890340363,1.09612475,3161.5,3161.0,2.84598]
["bitfinex","ETHUSD",1720890340680,1.09612178,3161.4,3161.0,2.84598]
["bitfinex","ETHUSD",1720890340856,0.3311263,3161.6,3161.0,2.84598]
["bitfinex","ETHUSD",1720890341054,1.09610677,3161.5,3161.0,2.84598]
["bitfinex","ETHUSD",1720890341255,1.09610677,3161.4,3161.1,1.415398]
["bitfinex","ETHUSD",1720890341491,0.3311263,3161.6,3161.1,1.415398]
["bitfinex","ETHUSD",1720890341793,1.09605722,3161.5,3161.1,1.415398]
["bitfinex","ETHUSD",1720890341995,1.09605722,3161.4,3161.1,1.415398]
["bitfinex","ETHUSD",1720890342155,0.3311263,3161.6,3161.1,1.415398]
["bitfinex","ETHUSD",1720890342359,1.09605311,3161.5,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890342549,1.09605311,3161.4,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890342747,0.3311263,3161.6,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890342947,1.09605381,3161.5,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890343255,1.09605402,3161.4,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890343450,0.3311263,3161.6,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890343656,1.0960536,3161.5,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890343857,0.3311263,3161.6,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890344054,1.09604613,3161.5,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890344284,1.09604613,3161.4,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890344589,0.3311263,3161.6,3161.2,0.3909198]
["bitfinex","ETHUSD",1720890344791,1.09607174,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890344994,1.09607174,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890345141,0.3719298,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890345346,1.09607174,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890345547,1.09607174,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890347149,1.09611997,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890347373,1.09611983,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890347564,0.3311263,3161.6,3161.0,2.4938]
["bitfinex","ETHUSD",1720890347894,1.09611265,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890348093,1.09611265,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890348249,1.09611265,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890348445,1.09611265,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890348645,1.09611265,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890348845,1.09611265,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890349054,1.09611385,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890349250,1.09611385,3161.3,3161.0,2.4938]
["bitfinex","ETHUSD",1720890349498,1.09611385,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890349650,1.09611385,3161.4,3161.0,2.4938]
["bitfinex","ETHUSD",1720890349972,1.09611385,3161.3,3161.1,1.38018]
["bitfinex","ETHUSD",1720890350284,0.3311263,3161.6,3161.1,1.38018]
["bitfinex","ETHUSD",1720890350499,1.09606353,3161.5,3161.1,1.38018]
["bitfinex","ETHUSD",1720890350680,1.09606353,3161.4,3161.1,1.38018]
["bitfinex","ETHUSD",1720890350996,1.09608035,3161.3,3161.1,0.35218]
["bitfinex","ETHUSD",1720890351164,1.09608035,3161.2,3161.0,2.4938]
["bitfinex","ETHUSD",1720890351355,1.09608035,3161.5,3161.0,2.4938]
["bitfinex","ETHUSD",1720890352955,2.8309263,3161.6,3161.0,2.4938]
["bitfinex","ETHUSD",1720890353154,1.09619168,3161.5,3160.8,1.028]
["bitfinex","ETHUSD",1720890353996,1.09619349,3161.4,3160.7,2.4822]
["bitfinex","ETHUSD",1720890354295,1.09619349,3161.3,3160.7,2.4822]
["bitfinex","ETHUSD",1720890354457,1.09619349,3161.4,3160.7,2.4822]
["bitfinex","ETHUSD",1720890354657,1.09628719,3161.3,3160.7,2.4822]
["bitfinex","ETHUSD",1720890354882,1.09628719,3161.2,3160.7,2.4822]
["bitfinex","ETHUSD",1720890355059,1.09628719,3161.1,3160.7,2.4822]
["bitfinex","ETHUSD",1720890355259,1.09628719,3161.4,3160.7,2.4822]
["bitfinex","ETHUSD",1720890355460,1.09628719,3161.3,3160.7,2.4822]
["bitfinex","ETHUSD",1720890355659,1.09628719,3161.2,3160.7,2.4822]
["bitfinex","ETHUSD",1720890355996,1.09628719,3161.1,3160.7,2.4822]
["bitfinex","ETHUSD",1720890356158,1.09628719,3161.0,3160.7,2.4822]
["bitfinex","ETHUSD",1720890356371,1.09628719,3160.9,3160.7,2.4822]
["bitfinex","ETHUSD",1720890356593,1.09628719,3160.8,3160.7,2.4822]
["bitfinex","ETHUSD",1720890356761,1.09628719,3161.4,3160.7,2.4822]
["bitfinex","ETHUSD",1720890356960,1.09628719,3161.3,3160.7,2.4822]
["bitfinex","ETHUSD",1720890357156,0.28309263,3161.5,3160.7,2.4822]
["bitfinex","ETHUSD",1720890357360,1.51048286,3161.4,3160.7,2.4822]
["bitfinex","ETHUSD",1720890357694,1.09628097,3161.3,3160.7,2.4822]
["bitfinex","ETHUSD",1720890357873,1.09628097,3161.2,3160.7,2.4822]
["bitfinex","ETHUSD",1720890358056,1.09628097,3161.1,3160.7,2.4822]
["bitfinex","ETHUSD",1720890358256,1.09628097,3161.0,3160.7,3.50670923]
["bitfinex","ETHUSD",1720890358457,1.09628097,3160.9,3160.7,3.50670923]
["bitfinex","ETHUSD",1720890358704,1.09628097,3160.8,3160.7,3.50670923]
["bitfinex","ETHUSD",1720890360468,1.09621188,3160.8,3160.7,2.4822]
["bitfinex","ETHUSD",1720890360992,1.09621188,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890360993,1.09622783,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890361299,1.09622783,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890361605,1.09622783,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890361760,1.09622783,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890362096,1.09622783,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890362413,1.09622783,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890362584,1.09622783,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890362788,1.09622783,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890362957,1.09645469,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890363157,1.09646409,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890366157,1.09655211,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890369105,1.09655211,3160.3,3160.2,2.5793896]
["bitfinex","ETHUSD",1720890369600,1.0964956,3160.3,3160.2,2.5793896]
["bitfinex","ETHUSD",1720890371265,1.0964956,3160.3,3160.2,2.83732856]
["bitfinex","ETHUSD",1720890371460,0.33118875,3160.9,3160.2,2.83732856]
["bitfinex","ETHUSD",1720890371702,1.09637865,3160.8,3160.3,1.028]
["bitfinex","ETHUSD",1720890371879,0.33118875,3160.9,3160.5,1.028]
["bitfinex","ETHUSD",1720890371880,1.09637865,3160.7,3160.5,1.028]
["bitfinex","ETHUSD",1720890372065,0.33118875,3160.9,3160.6,2.5976]
["bitfinex","ETHUSD",1720890372402,1.09630734,3160.8,3160.6,2.5976]
["bitfinex","ETHUSD",1720890372610,1.09630734,3160.7,3160.3,2.268]
["bitfinex","ETHUSD",1720890372841,1.0963189,3160.6,3160.3,2.268]
["bitfinex","ETHUSD",1720890373043,1.0963189,3160.5,3160.3,2.268]
["bitfinex","ETHUSD",1720890373245,0.33118875,3160.9,3160.3,2.268]
["bitfinex","ETHUSD",1720890373416,1.09634624,3160.8,3160.3,2.268]
["bitfinex","ETHUSD",1720890373602,1.09634624,3160.7,3160.5,2.268]
["bitfinex","ETHUSD",1720890373806,1.09634624,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890375503,1.09630366,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890376146,1.09630419,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890379011,1.09630419,3160.6,3160.5,3.296]
["bitfinex","ETHUSD",1720890379210,1.09630419,3160.6,3160.5,3.65183129]
["bitfinex","ETHUSD",1720890379511,1.09628478,3160.6,3160.5,3.65183129]
["bitfinex","ETHUSD",1720890382045,1.09628478,3160.6,3160.5,2.62383129]
["bitfinex","ETHUSD",1720890382211,1.09628478,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890382616,0.33118875,3160.9,3160.5,2.268]
["bitfinex","ETHUSD",1720890382835,1.09630894,3160.8,3160.5,2.268]
["bitfinex","ETHUSD",1720890383064,1.09630894,3160.7,3160.5,2.268]
["bitfinex","ETHUSD",1720890383276,1.09630358,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890385377,1.09630164,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890386069,1.09630163,3160.6,3160.5,2.268]
["bitfinex","ETHUSD",1720890388258,1.09630163,3160.6,3160.5,2.5976]
["bitfinex","ETHUSD",1720890388462,1.09628701,3160.6,3160.5,2.5976]
["bitfinex","ETHUSD",1720890389488,0.33118875,3160.9,3160.5,2.5976]
["bitfinex","ETHUSD",1720890389688,1.09630167,3160.8,3160.5,2.5976]
["bitfinex","ETHUSD",1720890389847,1.09630167,3160.7,3160.5,2.5976]
["bitfinex","ETHUSD",1720890390048,1.09630167,3160.6,3160.5,2.5976]
["bitfinex","ETHUSD",1720890392981,2.4774,3161.9,3160.6,2.3616]
["bitfinex","ETHUSD",1720890393289,0.33116876,3161.7,3161.1,2.3616]
["bitfinex","ETHUSD",1720890393654,1.09606787,3161.6,3161.1,2.3616]
["bitfinex","ETHUSD",1720890395696,1.09606673,3161.5,3161.1,2.3616]
["bitfinex","ETHUSD",1720890395868,1.09606673,3161.4,3161.1,2.3616]
["bitfinex","ETHUSD",1720890396068,0.33116876,3161.7,3161.1,2.3616]
["bitfinex","ETHUSD",1720890396269,1.09606628,3161.3,3161.1,2.3616]
["bitfinex","ETHUSD",1720890396593,1.09606628,3161.2,3161.1,2.3616]
["bitfinex","ETHUSD",1720890397348,1.09606628,3161.2,3161.1,2.70056]
["bitfinex","ETHUSD",1720890399701,1.09605535,3161.2,3161.1,2.70056]
["bitfinex","ETHUSD",1720890402794,0.33116876,3161.7,3161.1,2.70056]
["bitfinex","ETHUSD",1720890403010,1.09604039,3161.6,3161.1,2.70056]
["bitfinex","ETHUSD",1720890403238,0.33116876,3161.7,3161.1,2.70056]
["bitfinex","ETHUSD",1720890403440,1.09603938,3161.6,3161.2,0.372856]
["bitfinex","ETHUSD",1720890403637,1.09603938,3161.5,3161.1,2.3616]
["bitfinex","ETHUSD",1720890403844,1.09603938,3161.4,3161.1,2.3616]
["bitfinex","ETHUSD",1720890404169,2.80856876,3161.7,3161.1,2.3616]
["bitfinex","ETHUSD",1720890404170,1.09603938,3161.6,3161.1,2.3616]
["bitfinex","ETHUSD",1720890404454,1.09603938,3161.5,3161.1,2.3616]
["bitfinex","ETHUSD",1720890404648,2.80856876,3161.7,3161.1,2.3616]
["bitfinex","ETHUSD",1720890404649,1.09603938,3161.6,3161.1,2.3616]
["bitfinex","ETHUSD",1720890404946,1.09603938,3161.5,3161.1,2.3616]
["bitfinex","ETHUSD",1720890405134,1.09603938,3161.6,3161.1,2.3616]
["bitfinex","ETHUSD",1720890405471,1.09603938,3161.5,3161.1,2.3616]
["bitfinex","ETHUSD",1720890405672,1.09603938,3161.6,3161.1,2.3616]
["bitfinex","ETHUSD",1720890405834,1.09603938,3161.5,3161.1,2.3616]
["bitfinex","ETHUSD",1720890406174,1.09606938,3161.4,3161.1,2.3616]
["bitfinex","ETHUSD",1720890406481,1.09606938,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720890406973,1.09606938,3161.2,3161.0,1.028]
["bitfinex","ETHUSD",1720890407143,1.09606938,3161.6,3161.0,1.36696]
["bitfinex","ETHUSD",1720890407344,1.09606938,3161.6,3161.0,1.028]
["bitfinex","ETHUSD",1720890407540,1.09606938,3161.6,3160.7,0.56912]
["bitfinex","ETHUSD",1720890407775,1.09606938,3161.6,3160.7,4.59712]
["bitfinex","ETHUSD",1720890409477,1.09615916,3161.5,3160.7,4.59712]
["bitfinex","ETHUSD",1720890409666,1.09615937,3161.4,3160.7,4.59712]
["bitfinex","ETHUSD",1720890409870,2.80856876,3161.7,3160.7,4.59712]
["bitfinex","ETHUSD",1720890409871,1.09615937,3161.3,3160.7,4.59712]
["bitfinex","ETHUSD",1720890410172,1.09615937,3161.6,3160.8,1.36936123]
["bitfinex","ETHUSD",1720890410335,1.09615937,3161.5,3160.7,4.59712]
["bitfinex","ETHUSD",1720890410552,1.09615937,3161.4,3160.7,4.59712]
["bitfinex","ETHUSD",1720890410750,1.09615937,3161.3,3160.7,4.59712]
["bitfinex","ETHUSD",1720890410975,1.09615937,3161.2,3160.7,4.59712]
["bitfinex","ETHUSD",1720890411166,1.09615937,3161.1,3160.7,4.59712]
["bitfinex","ETHUSD",1720890411346,1.09615937,3161.0,3160.8,1.36936123]
["bitfinex","ETHUSD",1720890411548,1.09615937,3161.6,3160.8,1.36936123]
["bitfinex","ETHUSD",1720890411797,1.09615937,3161.5,3160.7,4.59712]
["bitfinex","ETHUSD",1720890412094,1.09615937,3161.4,3160.7,4.59712]
["bitfinex","ETHUSD",1720890412263,1.09615937,3161.3,3160.7,4.59712]
["bitfinex","ETHUSD",1720890412464,1.09615937,3161.2,3160.7,4.59712]
["bitfinex","ETHUSD",1720890412798,1.09615937,3161.1,3160.7,4.59712]
["bitfinex","ETHUSD",1720890413087,1.09615378,3161.0,3160.8,1.36936123]
["bitfinex","ETHUSD",1720890413296,2.80856876,3161.7,3160.7,4.028]
["bitfinex","ETHUSD",1720890413586,1.09617302,3161.6,3160.7,4.028]
["bitfinex","ETHUSD",1720890413804,1.09617302,3161.5,3160.7,4.028]
["bitfinex","ETHUSD",1720890413968,1.09617302,3161.4,3160.7,4.028]
["bitfinex","ETHUSD",1720890414153,1.09617302,3161.3,3160.7,4.028]
["bitfinex","ETHUSD",1720890414353,1.09617302,3161.6,3160.7,4.028]
["bitfinex","ETHUSD",1720890414664,1.5894472,3161.6,3160.7,4.028]
["bitfinex","ETHUSD",1720890414849,1.09617302,3161.5,3160.7,4.028]
["bitfinex","ETHUSD",1720890416164,0.49327418,3161.6,3160.7,4.028]
["bitfinex","ETHUSD",1720890416361,1.09618204,3161.5,3160.7,4.028]
["bitfinex","ETHUSD",1720890416695,1.09618204,3161.4,3160.7,4.028]
["bitfinex","ETHUSD",1720890416848,1.09618204,3161.5,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890417053,1.09618204,3161.4,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890417279,1.09618204,3161.5,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890417454,1.09618204,3161.4,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890417654,1.09618204,3161.3,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890417854,1.09618204,3161.5,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890419754,1.09621361,3161.4,3160.7,5.37340923]
["bitfinex","ETHUSD",1720890420080,1.09621361,3161.3,3160.6,9.09649234]
["bitfinex","ETHUSD",1720890422071,2.77407479,3161.4,3160.6,9.09649234]
["bitfinex","ETHUSD",1720890422272,1.09628774,3161.2,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890422473,1.09628774,3161.1,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890422673,1.09635168,3161.0,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890422893,1.09635168,3160.9,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890423092,2.4429,3161.2,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890423288,1.09635168,3161.1,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890424818,1.0963273,3161.0,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890424998,1.0963273,3160.9,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890425197,1.0963273,3160.8,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890425384,2.77407479,3161.4,3160.6,6.73489234]
["bitfinex","ETHUSD",1720890425579,1.37372557,3161.3,3160.5,1.028]
["bitfinex","ETHUSD",1720890425807,1.09631809,3161.2,3160.5,1.028]
["bitfinex","ETHUSD",1720890426018,1.09631809,3161.1,3160.5,1.028]
["bitfinex","ETHUSD",1720890426324,3.53921809,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890426484,1.09631809,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890428420,1.09631809,3161.1,3160.5,0.32796]
["bitfinex","ETHUSD",1720890428598,1.09631809,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890428798,2.4429,3161.2,3160.4,2.2516]
["bitfinex","ETHUSD",1720890428984,1.09634391,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890429186,1.09634391,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890429515,1.09634391,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890429718,2.4429,3161.2,3160.4,2.2516]
["bitfinex","ETHUSD",1720890429719,1.09634391,3160.8,3160.4,2.2516]
["bitfinex","ETHUSD",1720890429901,1.09634391,3161.1,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890430227,1.09634391,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890430426,1.09634391,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890430626,1.09634391,3160.8,3160.4,2.2516]
["bitfinex","ETHUSD",1720890430827,1.09634391,3160.7,3160.4,2.2516]
["bitfinex","ETHUSD",1720890430989,1.09634391,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890432204,2.4429,3161.2,3160.4,2.2516]
["bitfinex","ETHUSD",1720890432420,1.0963437,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890432725,1.09633901,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890433030,1.09633901,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890433190,1.09633901,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890433391,1.09633901,3160.8,3160.4,2.2516]
["bitfinex","ETHUSD",1720890433590,1.09633901,3160.7,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890433927,1.09633901,3160.6,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890434091,1.09633901,3161.1,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890434438,1.09633901,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890434598,1.09635312,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890434949,1.09635312,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890435110,1.09635312,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890435293,1.09635312,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890435508,1.09635312,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890435712,1.09634977,3160.8,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890435934,1.09634977,3160.7,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890436213,1.09634977,3161.1,3160.4,2.58927896]
["bitfinex","ETHUSD",1720890436414,1.09634977,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890436616,1.09634977,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890436815,1.09634977,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890437040,1.09634977,3160.9,3160.4,2.2516]
["bitfinex","ETHUSD",1720890437241,1.09634977,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890437558,1.45027475,3161.1,3160.4,2.2516]
["bitfinex","ETHUSD",1720890437715,1.09634977,3161.0,3160.4,2.2516]
["bitfinex","ETHUSD",1720890438837,2.3501,3160.9,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890439032,1.09646474,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890439370,1.44112121,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890439546,1.09646474,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890442060,3.44656474,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890442278,2.3501,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890442440,1.09660221,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890442769,1.44125258,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890443090,1.09658236,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890445580,0.34467022,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890445878,1.09657891,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890448679,0.34467022,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890450016,1.09656748,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890451317,0.34467022,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890458129,3.3609,3160.8,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890461502,1.0966018,3160.7,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890461853,1.0966018,3160.6,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890462037,1.0966018,3160.5,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890462248,1.0966018,3160.4,3160.2,2.3864896]
["bitfinex","ETHUSD",1720890462451,1.0966018,3160.3,3160.2,2.3864896]
["bitfinex","ETHUSD",1720890462943,1.096537,3160.3,3160.2,2.3864896]
["bitfinex","ETHUSD",1720890463320,1.096537,3160.3,3160.2,2.62513856]
["bitfinex","ETHUSD",1720890464549,1.096537,3160.3,3160.2,3.65313856]
["bitfinex","ETHUSD",1720890466274,0.33119468,3160.9,3160.3,2.2893]
["bitfinex","ETHUSD",1720890466474,1.09644255,3160.8,3160.3,2.2893]
["bitfinex","ETHUSD",1720890466634,1.09644255,3160.7,3160.3,2.2893]
["bitfinex","ETHUSD",1720890466835,1.09644255,3160.8,3160.3,2.2893]
["bitfinex","ETHUSD",1720890467279,1.09644255,3160.8,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890468337,1.09644255,3160.7,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890468543,1.09644255,3160.6,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890468746,1.09644255,3160.5,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890468958,1.09644255,3160.4,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890469583,1.09642531,3160.4,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890469954,1.0964246,3160.4,3160.3,2.52794896]
["bitfinex","ETHUSD",1720890470474,1.0964246,3160.4,3160.3,2.2893]
["bitfinex","ETHUSD",1720890471278,1.0964246,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890471476,1.0964246,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890472038,1.09664885,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890472683,1.028,3160.4,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890472983,1.48080064,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890474962,2.03080064,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890476207,2.03089849,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890476963,9.21319849,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890477505,11.94203307,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890478231,9.21319849,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890479525,9.21330072,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890479931,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890480228,9.21330069,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890481995,9.21330139,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890482196,9.21330138,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890485207,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890485528,9.21330025,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890488655,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890488817,9.213299,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890492127,9.21329694,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890492528,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890492854,9.21330568,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890494767,9.21328671,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890495541,9.21330288,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890499093,9.21329455,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890502186,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890502382,9.21327963,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890502665,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890502975,9.213282,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890504683,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890504889,9.2132821,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890505492,8.11645308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890505695,6.73098131,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890509136,6.73096176,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890512299,6.73097236,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890512714,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890512922,6.73097407,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890513296,9.46472464,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890514007,9.46552836,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890514220,6.73097285,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890514906,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890515101,6.73102489,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890515943,6.73102611,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890516346,10.01648279,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890517938,6.73102611,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890519644,6.73104197,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890522509,6.73106153,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890522914,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890523118,6.73105872,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890525268,6.73106675,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890525762,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890525929,6.7310791,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890529259,6.73104066,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890532638,6.73102685,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890535059,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890535245,6.73102649,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890535972,6.73102509,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890539387,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890539551,6.73102876,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890541875,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890542108,6.73103623,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890542281,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890542441,6.73103623,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890544559,6.73103322,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890545134,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890545440,6.73102941,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890548476,5.63415308,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890548775,6.73105127,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890551956,6.73105315,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890552482,6.73104582,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890553788,6.73104582,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890554090,4.09689274,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890554661,7.38955642,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890554876,4.0967368,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890555197,3.0,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890555360,4.09672176,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890555989,7.38954138,3160.3,3160.2,2.4107896]
["bitfinex","ETHUSD",1720890556185,8.26441859,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890556368,7.22159897,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890557473,7.09159897,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890558516,5.99487721,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890558716,7.09175785,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890561919,7.09174233,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890562301,7.09174044,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890564441,7.09179338,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890565345,7.09175577,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890568544,5.99487721,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890568711,7.09175629,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890571131,7.09175629,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890571933,7.09172745,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890572411,7.09172753,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890574234,7.09172729,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890574664,7.09172979,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890575359,5.99487721,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890575563,7.09172729,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890575733,8.11972729,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890577560,8.11972729,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890578863,8.11974746,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890581946,8.11974746,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890582142,7.02287721,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890582348,8.1197432,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890582870,8.11973712,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890583048,8.11973712,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890584799,8.11973718,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890585557,8.11973701,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890588102,7.09173701,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890588392,7.2448598,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890588816,6.148,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890589095,7.24485729,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890592166,6.148,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890592403,7.244851,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890592703,6.148,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890592866,7.24485348,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890593966,6.69485348,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890594184,9.98743799,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890594601,6.69485348,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890594906,6.6947212,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890595082,9.98730571,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890595284,7.2447212,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890595701,7.24472638,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890598290,4.38997646,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890598500,4.38999987,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890598898,3.29327349,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890599113,4.39001825,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890601521,0.55,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890601680,4.38977932,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890601876,0.55,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890602128,4.38934062,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890602283,1.64667168,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890602976,4.38934062,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890604094,1.64669411,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890604416,4.3887223,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890604823,0.55,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890605006,1.64668858,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890605317,4.38858417,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890605880,1.64668858,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890606595,4.38858417,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890607219,1.64668858,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890607782,4.38858417,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890608289,4.38881085,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890608742,1.64671998,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890609043,4.38881085,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890610046,1.64671998,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890611413,0.55,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890611611,1.64679849,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890611945,1.64677696,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890613879,1.64677897,3160.3,3160.2,2.5957896]
["bitfinex","ETHUSD",1720890614849,1.64678696,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890618160,1.64678734,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890619183,4.2766476,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890619356,10.56923211,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890619858,7.2766476,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890620065,10.56796586,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890620260,7.2766476,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890620432,10.568125,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890621437,10.56821693,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890621642,7.27673953,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890622072,7.27674314,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890622265,10.56806252,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890624306,10.56803002,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890624870,9.47117964,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890625071,10.56803764,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890625691,7.27671826,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890626711,10.56654882,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890627069,7.27671826,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890627473,10.56743455,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890628213,9.47057655,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890628397,10.56742342,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890628792,7.27670713,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890628998,10.567846,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890630240,9.63798574,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890630392,6.82484687,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890631203,7.86806452,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890631426,4.028,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890631615,5.417932,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890632137,5.41796242,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890632421,1.64671752,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890632606,4.38996242,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890632812,1.64671752,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890634023,0.55,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890634228,1.64668883,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890634431,1.64667198,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890634796,0.55,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890635021,1.64667171,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890637499,1.09667171,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890638112,1.028,3160.4,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890638310,3.77126455,3160.4,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890638510,1.09666833,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890641542,1.028,3160.4,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890641737,1.09666768,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890641915,1.028,3160.4,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890642120,1.09666674,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890644245,1.09666463,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890644910,1.028,3160.4,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890645246,1.09666386,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890648352,1.09666352,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890651764,3.84078794,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890652057,1.09672229,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890652255,3.84073585,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890652549,1.09672229,3160.3,3160.2,2.3476896]
["bitfinex","ETHUSD",1720890653315,1.09672229,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890654356,1.09679245,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890655056,1.09678913,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890658424,1.09679563,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890659337,1.97151216,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890659544,2.52151216,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890661182,2.52151802,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890661544,2.52151323,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890663770,5.52152297,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890664283,5.5215246,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890667588,4.42471653,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890667878,5.52153787,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890670982,5.5215429,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890671485,5.52154297,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890671861,8.81268184,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890672054,5.52154297,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890672660,8.81268184,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890673719,8.8126867,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890674425,8.81268662,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890675008,5.52154775,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890676022,8.81268662,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890676324,5.52154775,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890676715,8.81268662,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890677596,5.52154775,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890677919,5.52152947,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890679336,8.81266834,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890679847,5.52152947,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890680144,8.81266834,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890680644,5.52152947,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890680994,8.81266834,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890681195,5.67481603,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890681609,5.6748148,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890683742,5.67477825,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890684508,5.67479007,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890687932,5.67474377,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890691160,5.67472589,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890691539,4.578,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890691850,5.67475712,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890693726,5.67473669,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890694552,4.64673662,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890694757,5.67473662,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890697917,4.578,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890698132,5.67472803,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890701363,4.578,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890701548,5.67473228,3160.3,3160.2,2.5572896]
["bitfinex","ETHUSD",1720890703426,6.60444247,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890703624,9.89558134,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890703931,9.9050873,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890704127,6.60453242,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890704541,5.50771019,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890704830,6.60455893,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890708032,6.60455675,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890709354,8.90545675,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890711171,7.80861019,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890711473,8.90550235,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890711633,10.60550419,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890713831,10.6056284,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890714581,9.50861019,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890714788,8.30472106,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890715073,10.59972106,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890717902,9.50271019,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890718086,10.5997208,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890720911,9.50271019,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890721090,10.59974067,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890721258,9.50271019,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890721463,10.59973832,3160.3,3160.2,0.0971896]
["bitfinex","ETHUSD",1720890722964,1.7,3159.7,3159.4,2.2635]
["bitfinex","ETHUSD",1720890723170,1.028,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890723367,2.12502813,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890723675,3.00631667,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890723878,3.00635,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890727208,3.00634956,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890728912,3.16434956,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890730216,1.58634956,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890730429,0.48928854,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890730578,0.48928854,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890731306,1.58624097,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890733019,0.48928854,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890733399,1.58619485,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890733602,0.48928854,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890733796,1.58617356,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890734889,1.58617356,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890735310,1.25488502,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890736939,0.158,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890737288,1.25476744,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890740335,0.158,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890740812,1.25473495,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890743027,1.25479604,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890743727,1.25482763,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890746966,0.158,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890747972,1.25480748,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890750369,0.158,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890750873,1.25480883,3159.5,3159.4,2.48985]
["bitfinex","ETHUSD",1720890751041,1.25480883,3159.5,3159.4,2.2635]
["bitfinex","ETHUSD",1720890752937,1.25480883,3159.5,3159.2,2.3791]
["bitfinex","ETHUSD",1720890753139,1.09689699,3159.4,3159.2,2.3791]
["bitfinex","ETHUSD",1720890753374,1.09689699,3159.3,3159.2,2.3791]
["bitfinex","ETHUSD",1720890753534,1.09692392,3159.3,3159.2,2.3791]
["bitfinex","ETHUSD",1720890754841,1.09695117,3159.3,3159.2,2.3791]
["bitfinex","ETHUSD",1720890757001,1.09696093,3159.3,3159.2,2.3791]
["bitfinex","ETHUSD",1720890760257,0.48934274,3159.5,3159.2,2.3791]
["bitfinex","ETHUSD",1720890760486,1.09697521,3159.4,3159.2,2.3791]
["bitfinex","ETHUSD",1720890760657,0.48934274,3159.5,3159.2,2.3791]
["bitfinex","ETHUSD",1720890760861,1.09697482,3159.4,3159.2,2.3791]
["bitfinex","ETHUSD",1720890761086,1.09697482,3159.3,3158.9,9.11399234]
["bitfinex","ETHUSD",1720890761289,1.09697482,3159.4,3158.9,9.11399234]
["bitfinex","ETHUSD",1720890762108,1.09697482,3159.4,3158.9,2.3791]
["bitfinex","ETHUSD",1720890762960,1.09697321,3159.3,3158.9,2.3791]
["bitfinex","ETHUSD",1720890763203,1.09697321,3159.2,3158.9,2.3791]
["bitfinex","ETHUSD",1720890763509,1.09697321,3159.4,3158.9,2.3791]
["bitfinex","ETHUSD",1720890763710,1.25563796,3159.3,3158.9,2.3791]
["bitfinex","ETHUSD",1720890763866,1.09700637,3159.2,3158.9,2.3791]
["bitfinex","ETHUSD",1720890764205,1.09700637,3159.1,3158.9,2.3791]
["bitfinex","ETHUSD",1720890764402,1.09700637,3159.2,3158.9,2.3791]
["bitfinex","ETHUSD",1720890764580,1.09700637,3159.1,3158.9,2.3791]
["bitfinex","ETHUSD",1720890764781,1.09700637,3159.0,3158.9,2.3791]
["bitfinex","ETHUSD",1720890764980,1.09700637,3159.4,3158.9,2.3791]
["bitfinex","ETHUSD",1720890765200,1.09700637,3159.3,3158.9,2.3791]
["bitfinex","ETHUSD",1720890765505,1.09700637,3159.2,3158.9,2.3791]
["bitfinex","ETHUSD",1720890765798,1.09700637,3159.1,3158.9,2.3791]
["bitfinex","ETHUSD",1720890765998,1.09700637,3159.0,3158.9,2.3791]
["bitfinex","ETHUSD",1720890766978,1.09697277,3159.0,3158.9,2.3791]
["bitfinex","ETHUSD",1720890769106,1.08027277,3159.0,3158.9,2.61701]
["bitfinex","ETHUSD",1720890770206,0.48934274,3159.5,3158.9,2.61701]
["bitfinex","ETHUSD",1720890770378,0.48934274,3159.5,3158.9,2.3791]
["bitfinex","ETHUSD",1720890773869,1.028,3159.4,3158.9,2.3791]
["bitfinex","ETHUSD",1720890774072,1.0111,3159.4,3158.9,2.3791]
["bitfinex","ETHUSD",1720890774405,0.55,3159.3,3158.6,2.3187]
["bitfinex","ETHUSD",1720890775009,2.8284,3159.3,3158.6,2.3187]
["bitfinex","ETHUSD",1720890775217,2.8284,3159.3,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890778983,1.09705953,3159.2,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890779207,1.09705953,3159.1,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890779395,1.09705953,3159.2,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890779598,1.09705953,3159.1,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890779810,1.09705953,3159.2,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890780107,1.09705953,3159.1,3158.6,3.22405923]
["bitfinex","ETHUSD",1720890780413,1.09706154,3159.0,3158.6,2.3187]
["bitfinex","ETHUSD",1720890780607,2.8284,3159.3,3158.6,2.3187]
["bitfinex","ETHUSD",1720890780827,1.09706624,3159.2,3158.6,2.3187]
["bitfinex","ETHUSD",1720890780973,1.09706624,3159.1,3158.6,2.3187]
["bitfinex","ETHUSD",1720890781317,1.09706624,3159.0,3158.6,2.3187]
["bitfinex","ETHUSD",1720890781486,1.09706624,3158.9,3158.6,2.55057]
["bitfinex","ETHUSD",1720890781687,1.09706624,3158.8,3158.6,2.55057]
["bitfinex","ETHUSD",1720890781905,1.09706624,3158.7,3158.6,2.55057]
["bitfinex","ETHUSD",1720890782712,1.09706651,3158.7,3158.6,2.55057]
["bitfinex","ETHUSD",1720890785923,0.48934274,3159.5,3158.6,2.55057]
["bitfinex","ETHUSD",1720890786107,1.09698893,3159.4,3158.6,2.55057]
["bitfinex","ETHUSD",1720890786449,1.09698893,3159.3,3158.6,2.55057]
["bitfinex","ETHUSD",1720890786584,1.09698893,3159.2,3158.6,2.55057]
["bitfinex","ETHUSD",1720890786785,1.09698893,3159.1,3158.6,2.55057]
["bitfinex","ETHUSD",1720890787123,1.09698893,3159.0,3158.6,2.55057]
["bitfinex","ETHUSD",1720890787328,1.09698893,3159.4,3158.7,0.357857]
["bitfinex","ETHUSD",1720890787500,1.09698893,3159.3,3158.7,0.357857]
["bitfinex","ETHUSD",1720890787695,1.09698893,3159.2,3158.7,0.357857]
["bitfinex","ETHUSD",1720890787895,1.09698893,3159.1,3158.7,0.357857]
["bitfinex","ETHUSD",1720890788122,1.09698893,3159.0,3158.7,0.357857]
["bitfinex","ETHUSD",1720890788315,1.09698893,3159.4,3158.8,0.2908427]
["bitfinex","ETHUSD",1720890788504,1.09698893,3159.3,3158.8,2.3187]
["bitfinex","ETHUSD",1720890788703,1.09698893,3159.2,3158.8,2.3187]
["bitfinex","ETHUSD",1720890788954,1.09698893,3159.1,3158.8,2.3187]
["bitfinex","ETHUSD",1720890789097,1.09698893,3159.0,3158.8,2.3187]
["bitfinex","ETHUSD",1720890789301,0.48934274,3159.5,3158.8,2.3187]
["bitfinex","ETHUSD",1720890789486,1.09696246,3159.4,3158.8,2.3187]
["bitfinex","ETHUSD",1720890789820,1.09696246,3159.3,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890790006,1.09696246,3159.2,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890790217,1.09696246,3159.1,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890790522,0.48934274,3159.5,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890790523,1.09696246,3159.0,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890790722,1.09696246,3159.4,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890790896,1.09696246,3159.3,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890791102,1.09696246,3159.2,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890791284,1.09696246,3159.1,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890791489,1.09696246,3159.0,3158.8,2.5863557]
["bitfinex","ETHUSD",1720890791725,1.09696246,3159.4,3158.9,0.25863557]
["bitfinex","ETHUSD",1720890791928,1.09699503,3159.3,3158.8,2.3187]
["bitfinex","ETHUSD",1720890792128,1.09699503,3159.2,3158.8,2.3187]
["bitfinex","ETHUSD",1720890792286,1.09699503,3159.1,3158.8,2.3187]
["bitfinex","ETHUSD",1720890792630,0.48934274,3159.5,3158.8,2.3187]
["bitfinex","ETHUSD",1720890792631,1.09699467,3159.0,3158.8,2.3187]
["bitfinex","ETHUSD",1720890792848,1.51734274,3159.5,3158.8,2.3187]
["bitfinex","ETHUSD",1720890792849,1.09699467,3158.9,3158.8,2.3187]
["bitfinex","ETHUSD",1720890793047,0.48934274,3159.5,3158.8,2.55057]
["bitfinex","ETHUSD",1720890793354,1.09696931,3159.4,3158.8,2.55057]
["bitfinex","ETHUSD",1720890793506,1.09696931,3159.3,3158.8,2.55057]
["bitfinex","ETHUSD",1720890793711,1.09696931,3159.2,3158.8,2.55057]
["bitfinex","ETHUSD",1720890793963,1.09696931,3159.1,3158.8,2.55057]
["bitfinex","ETHUSD",1720890794139,1.09696931,3159.0,3158.8,2.55057]
["bitfinex","ETHUSD",1720890794341,1.09696931,3159.4,3158.8,2.55057]
["bitfinex","ETHUSD",1720890794613,1.09696931,3159.3,3158.8,2.3187]
["bitfinex","ETHUSD",1720890794929,1.09696931,3159.2,3158.8,2.3187]
["bitfinex","ETHUSD",1720890795251,0.99578096,3159.1,3158.8,2.3187]
["bitfinex","ETHUSD",1720890795613,0.48934274,3159.5,3158.8,2.3187]
["bitfinex","ETHUSD",1720890796555,2.3931,3159.4,3158.8,2.3187]
["bitfinex","ETHUSD",1720890796762,3.05852869,3159.4,3158.8,2.3187]
["bitfinex","ETHUSD",1720890796923,6.83037283,3159.4,3158.8,2.3187]
["bitfinex","ETHUSD",1720890799056,0.55,3159.3,3158.8,2.3187]
["bitfinex","ETHUSD",1720890800631,3.29384414,3159.3,3158.8,2.3187]
["bitfinex","ETHUSD",1720890801071,0.55,3159.3,3158.8,2.3187]
["bitfinex","ETHUSD",1720890802152,0.55,3159.3,3158.3,2.3743]
["bitfinex","ETHUSD",1720890802333,3.29384414,3159.3,3158.5,2.3743]
["bitfinex","ETHUSD",1720890802656,0.55,3159.3,3158.5,2.3743]
["bitfinex","ETHUSD",1720890802814,3.29530384,3159.3,3158.5,2.3743]
["bitfinex","ETHUSD",1720890803017,3.29532715,3159.3,3158.5,2.3743]
["bitfinex","ETHUSD",1720890803219,3.29532715,3159.3,3158.5,2.74310192]
["bitfinex","ETHUSD",1720890805043,0.55,3159.3,3158.5,2.74310192]
["bitfinex","ETHUSD",1720890805259,1.09709423,3159.2,3158.5,2.74310192]
["bitfinex","ETHUSD",1720890805467,1.09709423,3159.1,3158.5,2.74310192]
["bitfinex","ETHUSD",1720890805758,1.09709423,3159.0,3158.5,2.74310192]
["bitfinex","ETHUSD",1720890805961,0.55,3159.3,3158.6,0.40568212]
["bitfinex","ETHUSD",1720890806169,1.09709671,3158.9,3158.5,2.3743]
["bitfinex","ETHUSD",1720890806371,1.09709671,3158.8,3158.5,2.3743]
["bitfinex","ETHUSD",1720890806577,1.09709671,3159.2,3158.5,2.3743]
["bitfinex","ETHUSD",1720890806761,1.09709671,3158.7,3158.5,2.3743]
["bitfinex","ETHUSD",1720890806963,3.29515613,3159.3,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890807159,1.09709599,3159.2,3158.5,2.3743]
["bitfinex","ETHUSD",1720890807359,1.09709599,3159.1,3158.5,2.3743]
["bitfinex","ETHUSD",1720890807665,1.09709599,3159.0,3158.5,2.3743]
["bitfinex","ETHUSD",1720890807837,1.09709599,3158.9,3158.5,2.3743]
["bitfinex","ETHUSD",1720890808162,1.09709599,3158.8,3158.5,2.3743]
["bitfinex","ETHUSD",1720890808365,1.09709599,3158.7,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890812763,1.09708872,3158.7,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890813278,1.09708865,3158.7,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890814981,0.55,3159.3,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890815149,0.55,3159.3,3158.5,2.3743]
["bitfinex","ETHUSD",1720890815150,1.0970895,3158.7,3158.5,2.3743]
["bitfinex","ETHUSD",1720890815379,0.55,3159.3,3158.5,2.3743]
["bitfinex","ETHUSD",1720890815679,1.09708949,3159.2,3158.5,2.3743]
["bitfinex","ETHUSD",1720890815892,1.09708949,3159.1,3158.5,2.3743]
["bitfinex","ETHUSD",1720890816069,1.09708949,3159.0,3158.5,2.3743]
["bitfinex","ETHUSD",1720890816275,1.09709124,3158.9,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890816456,1.09709124,3158.8,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890816661,1.09709124,3159.2,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890816891,1.09709124,3159.1,3158.5,2.3743]
["bitfinex","ETHUSD",1720890817098,1.09709124,3159.0,3158.5,2.3743]
["bitfinex","ETHUSD",1720890817301,1.09709124,3158.9,3158.5,2.3743]
["bitfinex","ETHUSD",1720890817472,1.09709124,3158.8,3158.5,2.3743]
["bitfinex","ETHUSD",1720890817673,1.09709124,3158.7,3158.5,2.3743]
["bitfinex","ETHUSD",1720890817892,3.29575235,3159.3,3158.6,0.36880192]
["bitfinex","ETHUSD",1720890818193,1.09708735,3159.2,3158.5,2.3743]
["bitfinex","ETHUSD",1720890818367,1.09708735,3159.1,3158.5,2.3743]
["bitfinex","ETHUSD",1720890818573,1.09708735,3159.0,3158.5,2.3743]
["bitfinex","ETHUSD",1720890818889,1.09708735,3158.9,3158.5,2.3743]
["bitfinex","ETHUSD",1720890819088,1.09708735,3158.8,3158.5,2.3743]
["bitfinex","ETHUSD",1720890819282,1.09708735,3158.7,3158.6,0.23743]
["bitfinex","ETHUSD",1720890819794,1.09708624,3158.7,3158.6,0.23743]
["bitfinex","ETHUSD",1720890823004,1.09706985,3158.7,3158.6,0.23743]
["bitfinex","ETHUSD",1720890823471,1.09707343,3158.7,3158.6,0.23743]
["bitfinex","ETHUSD",1720890825412,3.29630471,3159.3,3158.6,0.23743]
["bitfinex","ETHUSD",1720890825413,0.55,3159.3,3158.6,0.23743]
["bitfinex","ETHUSD",1720890825709,1.49418662,3159.2,3158.5,2.3743]
["bitfinex","ETHUSD",1720890825900,1.09707662,3159.1,3158.5,2.3743]
["bitfinex","ETHUSD",1720890826198,3.40267662,3159.0,3158.5,2.3743]
["bitfinex","ETHUSD",1720890826512,1.09710113,3158.9,3158.3,2.3698]
["bitfinex","ETHUSD",1720890826700,1.09710113,3158.8,3158.3,2.3698]
["bitfinex","ETHUSD",1720890826871,1.09710113,3158.7,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890827075,1.09710113,3158.6,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890827267,1.09710113,3158.9,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890827469,1.09710113,3158.8,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890827667,1.09710113,3158.7,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890827905,1.09710113,3158.9,3158.5,0.32802692]
["bitfinex","ETHUSD",1720890828208,1.09710113,3158.8,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890828367,1.09710113,3158.7,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890828568,1.09710113,3159.1,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890828768,1.09710113,3159.0,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890828986,1.09710113,3158.9,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890829169,1.09710113,3158.8,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890829370,1.09710113,3158.7,3158.5,0.32802692]
["bitfinex","ETHUSD",1720890829570,1.09710113,3159.1,3158.5,0.32802692]
["bitfinex","ETHUSD",1720890829868,1.09710506,3159.0,3158.3,2.3698]
["bitfinex","ETHUSD",1720890830079,1.09710506,3158.9,3158.3,2.3698]
["bitfinex","ETHUSD",1720890830291,1.09710506,3158.8,3158.3,2.3698]
["bitfinex","ETHUSD",1720890830495,1.09710506,3158.7,3158.3,2.3698]
["bitfinex","ETHUSD",1720890830705,1.09710506,3159.1,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890830883,1.09710506,3159.0,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890831094,1.09710506,3158.9,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890831322,1.09710506,3158.8,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890831532,1.09710506,3158.7,3158.4,0.91046923]
["bitfinex","ETHUSD",1720890831686,1.09710506,3158.6,3158.5,0.32802692]
["bitfinex","ETHUSD",1720890831887,1.09710506,3159.1,3158.5,0.32802692]
["bitfinex","ETHUSD",1720890832114,1.09710506,3159.0,3158.3,2.3698]
["bitfinex","ETHUSD",1720890832313,1.09710506,3158.9,3158.3,2.3698]
["bitfinex","ETHUSD",1720890832513,1.09710506,3158.8,3158.3,2.3698]
["bitfinex","ETHUSD",1720890832824,1.09710506,3158.7,3158.3,2.3698]
["bitfinex","ETHUSD",1720890833332,1.09710506,3158.6,3158.3,2.3698]
["bitfinex","ETHUSD",1720890833496,1.028,3158.8,3158.3,2.3698]
["bitfinex","ETHUSD",1720890833683,1.09721705,3158.7,3158.3,2.3698]
["bitfinex","ETHUSD",1720890833883,1.09721705,3158.6,3158.3,2.3698]
["bitfinex","ETHUSD",1720890834114,1.09721705,3158.5,3158.3,2.3698]
["bitfinex","ETHUSD",1720890834327,1.09721705,3158.9,3158.3,2.3698]
["bitfinex","ETHUSD",1720890834631,0.33147675,3158.5,3158.3,2.3698]
["bitfinex","ETHUSD",1720890834800,1.09721705,3158.4,3158.3,2.3698]
["bitfinex","ETHUSD",1720890835124,1.09721705,3158.4,3158.0,2.4853]
["bitfinex","ETHUSD",1720890835327,1.09721705,3158.3,3158.0,2.4853]
["bitfinex","ETHUSD",1720890835625,1.09721705,3158.2,3158.0,2.4853]
["bitfinex","ETHUSD",1720890835791,1.09721705,3158.4,3158.1,0.35133]
["bitfinex","ETHUSD",1720890835990,1.0972185,3158.3,3158.1,0.35133]
["bitfinex","ETHUSD",1720890836198,1.0972185,3158.2,3158.1,0.35133]
["bitfinex","ETHUSD",1720890836542,1.09721829,3158.2,3158.1,0.35133]
["bitfinex","ETHUSD",1720890839845,1.09722241,3158.2,3158.1,0.35133]
["bitfinex","ETHUSD",1720890840742,1.09722241,3158.2,3158.1,2.83663]
["bitfinex","ETHUSD",1720890842338,0.33147675,3158.5,3158.1,2.83663]
["bitfinex","ETHUSD",1720890842546,1.09723283,3158.4,3158.1,2.4853]
["bitfinex","ETHUSD",1720890842709,0.33147675,3158.5,3158.1,2.4853]
["bitfinex","ETHUSD",1720890842906,1.09723247,3158.4,3158.1,2.4853]
["bitfinex","ETHUSD",1720890843142,1.09723247,3158.3,3158.1,2.4853]
["bitfinex","ETHUSD",1720890843328,1.09723247,3158.2,3158.1,2.4853]
["bitfinex","ETHUSD",1720890843529,1.09723247,3158.2,3158.1,2.83663]
["bitfinex","ETHUSD",1720890845545,0.33147675,3158.5,3158.1,1.37933]
["bitfinex","ETHUSD",1720890845742,0.33147675,3158.5,3158.2,2.4853]
["bitfinex","ETHUSD",1720890845947,1.09711641,3158.4,3158.2,2.4853]
["bitfinex","ETHUSD",1720890846157,1.09711641,3158.3,3158.2,2.4853]
["bitfinex","ETHUSD",1720890852233,1.09721035,3158.3,3158.2,2.4853]
["bitfinex","ETHUSD",1720890852464,1.09721035,3158.3,3157.8,2.3702]
["bitfinex","ETHUSD",1720890852680,0.33147675,3158.5,3157.9,1.56502]
["bitfinex","ETHUSD",1720890852910,1.09721506,3158.4,3158.0,2.3702]
["bitfinex","ETHUSD",1720890853187,1.09721506,3158.3,3158.0,2.3702]
["bitfinex","ETHUSD",1720890853533,1.09721506,3158.2,3158.0,2.3702]
["bitfinex","ETHUSD",1720890853778,0.33147675,3158.5,3158.1,0.693522]
["bitfinex","ETHUSD",1720890853982,1.09715274,3158.4,3158.1,0.693522]
["bitfinex","ETHUSD",1720890854137,1.09715274,3158.3,3158.1,0.693522]
["bitfinex","ETHUSD",1720890854339,1.09715274,3158.4,3158.1,0.693522]
["bitfinex","ETHUSD",1720890854577,1.09715274,3158.3,3158.1,0.693522]
["bitfinex","ETHUSD",1720890854782,1.09715274,3158.9,3158.2,0.3063722]
["bitfinex","ETHUSD",1720890854993,1.09715625,3158.8,3158.0,2.3702]
["bitfinex","ETHUSD",1720890855160,1.09715625,3158.7,3158.0,2.3702]
["bitfinex","ETHUSD",1720890855481,2.4335,3159.0,3158.0,2.3702]
["bitfinex","ETHUSD",1720890855645,1.6471601,3158.9,3158.0,2.3702]
["bitfinex","ETHUSD",1720890855843,1.0971601,3158.8,3158.0,2.3702]
["bitfinex","ETHUSD",1720890856046,1.0971601,3158.7,3158.0,3.01002]
["bitfinex","ETHUSD",1720890856359,1.0971601,3158.6,3158.0,3.01002]
["bitfinex","ETHUSD",1720890856594,1.0971601,3158.8,3158.0,3.01002]
["bitfinex","ETHUSD",1720890856750,1.0971601,3158.5,3158.0,3.01002]
["bitfinex","ETHUSD",1720890857087,1.0971601,3158.4,3158.0,3.01002]
["bitfinex","ETHUSD",1720890857244,1.0971601,3158.8,3158.1,0.703802]
["bitfinex","ETHUSD",1720890857445,1.0971601,3158.7,3158.0,2.3702]
["bitfinex","ETHUSD",1720890857669,1.0971601,3158.8,3158.0,2.3702]
["bitfinex","ETHUSD",1720890857870,1.0971601,3158.7,3158.0,2.3702]
["bitfinex","ETHUSD",1720890858070,1.0971601,3158.6,3158.0,2.3702]
["bitfinex","ETHUSD",1720890858346,0.55,3158.9,3158.0,2.3702]
["bitfinex","ETHUSD",1720890858347,1.0971601,3158.5,3158.0,2.3702]
["bitfinex","ETHUSD",1720890858569,1.0971601,3158.9,3158.2,2.3702]
["bitfinex","ETHUSD",1720890858903,2.4335,3159.0,3158.2,2.3702]
["bitfinex","ETHUSD",1720890859181,1.09716534,3158.9,3158.2,2.3702]
["bitfinex","ETHUSD",1720890859542,1.09716534,3158.8,3158.2,2.3702]
["bitfinex","ETHUSD",1720890859741,1.09716534,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890859943,2.4335,3159.0,3158.2,2.671202]
["bitfinex","ETHUSD",1720890859944,1.09716534,3158.6,3158.2,2.671202]
["bitfinex","ETHUSD",1720890860181,1.09716534,3158.9,3158.2,2.671202]
["bitfinex","ETHUSD",1720890860389,1.09716534,3158.8,3158.2,2.3702]
["bitfinex","ETHUSD",1720890860592,1.09716534,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890860901,1.09716534,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890861209,1.09716534,3158.5,3158.2,2.3702]
["bitfinex","ETHUSD",1720890861380,1.09716534,3158.4,3158.3,0.301002]
["bitfinex","ETHUSD",1720890861553,1.09716534,3158.4,3158.2,2.3702]
["bitfinex","ETHUSD",1720890861890,1.09716534,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890862404,1.09712239,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890862898,1.09714339,3158.9,3158.2,2.3702]
["bitfinex","ETHUSD",1720890863191,1.09714339,3158.8,3158.2,2.3702]
["bitfinex","ETHUSD",1720890863372,1.09714339,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890863690,1.09714339,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890863859,1.09714339,3158.9,3158.2,2.3702]
["bitfinex","ETHUSD",1720890864059,1.09714339,3158.8,3158.2,2.3702]
["bitfinex","ETHUSD",1720890864295,1.09714339,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890864457,1.09714339,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890864792,1.0971646,3158.5,3158.2,2.3702]
["bitfinex","ETHUSD",1720890864992,1.0971646,3158.4,3158.2,2.60722]
["bitfinex","ETHUSD",1720890865178,1.0971646,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890865696,1.09717361,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890868984,1.09717356,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890872214,0.3314735,3158.7,3158.2,2.60722]
["bitfinex","ETHUSD",1720890872415,1.09717216,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890872723,0.3314735,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890872870,1.09717191,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890873071,1.09717191,3158.5,3158.2,2.3702]
["bitfinex","ETHUSD",1720890873288,1.09717191,3158.4,3158.2,2.60722]
["bitfinex","ETHUSD",1720890873471,1.09717191,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890874902,1.09720829,3158.6,3158.2,2.60722]
["bitfinex","ETHUSD",1720890875119,1.09720829,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890875429,1.09719509,3158.5,3158.2,2.3702]
["bitfinex","ETHUSD",1720890875629,0.3314735,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890875830,1.09719544,3158.4,3158.2,2.3702]
["bitfinex","ETHUSD",1720890876038,1.09719544,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890876192,1.09719544,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890876395,1.09719544,3158.5,3158.2,2.3702]
["bitfinex","ETHUSD",1720890876698,1.09719544,3158.4,3158.2,2.3702]
["bitfinex","ETHUSD",1720890876900,1.09719544,3158.6,3158.2,2.3702]
["bitfinex","ETHUSD",1720890877147,1.09719544,3158.5,3158.2,2.3702]
["bitfinex","ETHUSD",1720890877290,1.09719544,3158.4,3158.2,2.3702]
["bitfinex","ETHUSD",1720890877489,1.09719544,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890878903,0.3314735,3158.7,3158.2,2.3702]
["bitfinex","ETHUSD",1720890879173,1.09721089,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890879940,1.42868856,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890880144,1.42868856,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890882402,1.42872149,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890882920,1.42872197,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890884953,1.42871374,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890885664,0.33147767,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890885865,1.4287448,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890887353,1.42866766,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890889165,0.33147767,3158.3,3158.2,2.3702]
["bitfinex","ETHUSD",1720890889470,0.33147767,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890889932,1.42866659,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890892465,0.33147767,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890893267,1.42866413,3158.3,3158.2,2.60722]
["bitfinex","ETHUSD",1720890893669,1.42866413,3158.3,3158.2,0.23702]
["bitfinex","ETHUSD",1720890893844,1.42866413,3158.3,3157.9,3.474]
["bitfinex","ETHUSD",1720890894189,1.09718646,3158.2,3157.9,3.474]
["bitfinex","ETHUSD",1720890894477,1.09718646,3158.1,3157.9,3.474]
["bitfinex","ETHUSD",1720890894764,1.09718646,3158.0,3157.9,3.474]
["bitfinex","ETHUSD",1720890894950,0.33147767,3158.3,3157.9,6.474]
["bitfinex","ETHUSD",1720890895151,1.0971933,3158.2,3157.9,6.474]
["bitfinex","ETHUSD",1720890895354,1.0971933,3158.1,3157.9,6.474]
["bitfinex","ETHUSD",1720890895559,1.0971933,3158.2,3157.9,6.474]
["bitfinex","ETHUSD",1720890895761,0.33147767,3158.3,3157.9,6.474]
["bitfinex","ETHUSD",1720890896055,1.0971914,3158.2,3157.9,6.474]
["bitfinex","ETHUSD",1720890896264,1.0971914,3158.2,3158.0,0.6474]
["bitfinex","ETHUSD",1720890899288,1.09717899,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890901638,0.33147767,3158.3,3158.0,0.6474]
["bitfinex","ETHUSD",1720890901875,1.09718446,3158.2,3158.0,0.6474]
["bitfinex","ETHUSD",1720890902186,1.09718332,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890905058,1.09718959,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890908452,1.09719275,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890908659,2.19437926,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890911898,2.19442911,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890912108,1.09719275,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890912559,2.19440982,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890914298,2.19443522,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890914969,1.09719275,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890915169,2.19444384,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890915692,1.09725109,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890918373,1.09717922,3158.1,3158.0,0.6474]
["bitfinex","ETHUSD",1720890920110,1.09717922,3158.1,3158.0,3.0224]
["bitfinex","ETHUSD",1720890920269,1.09717922,3158.1,3158.0,6.0224]
["bitfinex","ETHUSD",1720890921806,1.09717588,3158.1,3158.0,6.0224]
["bitfinex","ETHUSD",1720890922316,1.0971828,3158.6,3158.0,6.0224]
["bitfinex","ETHUSD",1720890922518,0.33149508,3158.7,3158.0,6.0224]
["bitfinex","ETHUSD",1720890922519,1.0971828,3158.5,3158.0,6.0224]
["bitfinex","ETHUSD",1720890922815,1.0971828,3158.4,3158.1,0.70504]
["bitfinex","ETHUSD",1720890922983,1.0971828,3158.6,3158.0,5.375]
["bitfinex","ETHUSD",1720890923305,1.0971828,3158.5,3158.0,5.375]
["bitfinex","ETHUSD",1720890923608,0.33149508,3158.7,3158.0,5.375]
["bitfinex","ETHUSD",1720890923609,1.0971828,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890923765,1.0971828,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890923969,1.0971828,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890924170,1.09723062,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890924416,1.09723062,3158.3,3158.0,2.375]
["bitfinex","ETHUSD",1720890924704,1.09723062,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890924865,0.33149508,3158.7,3158.0,2.375]
["bitfinex","ETHUSD",1720890925071,1.09723595,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890925313,1.09723595,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890925612,1.09723595,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890925813,1.09723595,3158.6,3158.0,3.0153]
["bitfinex","ETHUSD",1720890925964,1.09723595,3158.3,3158.0,3.0153]
["bitfinex","ETHUSD",1720890926167,1.09723595,3158.2,3158.0,3.0153]
["bitfinex","ETHUSD",1720890926402,1.09723595,3158.1,3158.0,3.0153]
["bitfinex","ETHUSD",1720890926586,1.09723595,3158.1,3158.0,6.0153]
["bitfinex","ETHUSD",1720890927808,1.09723595,3158.1,3158.0,7.0433]
["bitfinex","ETHUSD",1720890928320,0.33149508,3158.7,3158.0,4.0433]
["bitfinex","ETHUSD",1720890928621,1.09720011,3158.6,3158.0,3.403]
["bitfinex","ETHUSD",1720890928912,1.09720011,3158.5,3158.0,3.403]
["bitfinex","ETHUSD",1720890929234,1.09720011,3158.4,3158.0,3.403]
["bitfinex","ETHUSD",1720890929504,1.09720011,3158.3,3158.0,3.403]
["bitfinex","ETHUSD",1720890929707,1.09720011,3158.2,3158.0,3.403]
["bitfinex","ETHUSD",1720890930008,1.09720011,3158.1,3158.0,3.7433]
["bitfinex","ETHUSD",1720890931802,1.09716404,3158.1,3158.0,3.7433]
["bitfinex","ETHUSD",1720890932124,0.33149508,3158.7,3158.0,3.7433]
["bitfinex","ETHUSD",1720890932330,1.09716095,3158.6,3158.0,3.403]
["bitfinex","ETHUSD",1720890932621,1.09716095,3158.5,3158.0,3.403]
["bitfinex","ETHUSD",1720890932926,1.09716095,3158.4,3158.0,3.403]
["bitfinex","ETHUSD",1720890933096,1.09716095,3158.6,3158.0,3.403]
["bitfinex","ETHUSD",1720890933291,1.09716095,3158.5,3158.0,3.403]
["bitfinex","ETHUSD",1720890933528,1.09716095,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890933823,1.09716095,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890934124,1.09716095,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890934290,1.09716095,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890934493,1.09716672,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890934801,1.09716672,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890934995,0.33149508,3158.7,3158.0,2.375]
["bitfinex","ETHUSD",1720890935313,1.09716303,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890935511,1.0971666,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890935724,1.09716699,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890936029,1.09716699,3158.3,3158.0,2.375]
["bitfinex","ETHUSD",1720890936225,1.09716699,3158.2,3158.0,2.375]
["bitfinex","ETHUSD",1720890936415,1.09716699,3158.1,3158.0,2.375]
["bitfinex","ETHUSD",1720890936622,1.09716699,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890936791,1.09716699,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890937130,1.09716699,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890937302,1.09716699,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890937506,1.09716699,3158.5,3158.0,2.375]
["bitfinex","ETHUSD",1720890938631,0.38837621,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890938632,1.09716835,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890938792,1.09716821,3158.4,3158.0,2.375]
["bitfinex","ETHUSD",1720890938991,1.09716821,3158.3,3158.0,2.375]
["bitfinex","ETHUSD",1720890939250,1.09716821,3158.6,3158.0,2.375]
["bitfinex","ETHUSD",1720890939424,1.09716821,3158.2,3158.0,2.375]
["bitfinex","ETHUSD",1720890939602,1.09716821,3158.1,3157.6,2.2601]
["bitfinex","ETHUSD",1720890939904,1.09716821,3158.0,3157.5,6.73489234]
["bitfinex","ETHUSD",1720890940103,1.09716821,3157.9,3157.5,6.73489234]
["bitfinex","ETHUSD",1720890940302,1.09716821,3157.8,3157.5,6.73489234]
["bitfinex","ETHUSD",1720890940503,1.09716821,3158.0,3157.4,2.2601]
["bitfinex","ETHUSD",1720890940723,1.09716821,3157.9,3157.4,2.2601]
["bitfinex","ETHUSD",1720890940906,1.09716821,3158.0,3157.4,2.2601]
["bitfinex","ETHUSD",1720890941132,1.09716821,3157.9,3157.4,2.2601]
["bitfinex","ETHUSD",1720890941306,1.09716821,3158.0,3157.4,5.2601]
["bitfinex","ETHUSD",1720890941508,1.09716821,3158.0,3157.4,2.2601]
["bitfinex","ETHUSD",1720890941708,2.2573,3157.9,3157.2,2.2601]
["bitfinex","ETHUSD",1720890942019,1.09747138,3157.8,3157.2,2.2601]
["bitfinex","ETHUSD",1720890942194,1.09750462,3157.7,3157.2,2.2601]
["bitfinex","ETHUSD",1720890942394,2.5161776,3157.9,3157.2,2.2601]
["bitfinex","ETHUSD",1720890942395,1.09750462,3157.6,3157.2,2.2601]
["bitfinex","ETHUSD",1720890942597,1.09750462,3157.5,3157.2,2.2601]
["bitfinex","ETHUSD",1720890942826,2.5161776,3157.9,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890942827,1.09750462,3157.4,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890943038,1.09750462,3157.8,3157.1,8.08039234]
["bitfinex","ETHUSD",1720890943227,1.09750462,3157.7,3157.1,8.08039234]
["bitfinex","ETHUSD",1720890943427,1.09750462,3157.6,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890943624,1.09750462,3157.5,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890943857,1.09750462,3157.7,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890944065,1.09750462,3157.6,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890944410,1.09754815,3157.5,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890944615,1.09754815,3157.4,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890944937,2.5161776,3157.9,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890945143,1.09753828,3157.3,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890945313,1.09753828,3157.2,3157.1,7.05239234]
["bitfinex","ETHUSD",1720890945513,1.09753828,3157.7,3157.1,10.05239234]
["bitfinex","ETHUSD",1720890945715,1.09753828,3157.6,3157.1,10.05239234]
["bitfinex","ETHUSD",1720890945917,1.09753828,3157.8,3157.1,0.3175]
["bitfinex","ETHUSD",1720890946115,1.43304871,3157.7,3157.1,0.3175]
["bitfinex","ETHUSD",1720890946369,1.09756488,3157.6,3157.1,0.3175]
["bitfinex","ETHUSD",1720890946518,1.09756488,3157.5,3157.1,0.3175]
["bitfinex","ETHUSD",1720890946852,1.09756488,3157.4,3157.1,0.3175]
["bitfinex","ETHUSD",1720890947019,1.09756488,3157.8,3157.1,0.3175]
["bitfinex","ETHUSD",1720890947216,1.09756488,3157.7,3157.1,0.3175]
["bitfinex","ETHUSD",1720890948317,1.09757159,3157.6,3157.1,0.3175]
["bitfinex","ETHUSD",1720890948560,1.09757185,3157.5,3157.1,0.3175]
["bitfinex","ETHUSD",1720890948718,1.09757185,3157.4,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890948916,2.2573,3157.3,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890949156,3.2853,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890949456,3.35487185,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890949765,7.93287185,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890951556,7.93331273,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890951738,8.88727842,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890951939,8.88730256,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890954727,8.88728542,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890955561,9.21888799,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890956762,8.19088799,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890956924,9.21888799,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890957852,8.12086826,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890958079,9.21881065,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890960838,8.12086826,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890961035,9.21880057,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890961239,8.12086826,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890961439,9.21880034,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890963579,9.21879739,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890963760,9.2188022,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890963947,5.93349776,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890964141,4.97953207,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890964396,5.32553207,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890964549,8.32553207,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890966564,7.29753207,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890966756,6.00753207,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890966954,3.88160257,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890967201,5.53772948,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890968292,4.97956922,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890968857,1.97956922,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890969790,1.42956922,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890970802,1.42946508,3157.1,3157.0,0.1150608]
["bitfinex","ETHUSD",1720890971577,1.42946508,3157.1,3157.0,2.5624608]
["bitfinex","ETHUSD",1720890971896,1.42946508,3157.1,3157.0,2.81870688]
["bitfinex","ETHUSD",1720890972516,1.42946508,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890972694,0.33160257,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890972895,1.42916736,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890973618,1.42912197,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890973832,0.33160257,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890976450,1.42914082,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890976650,0.33160257,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890977146,1.42913916,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890980114,0.33160257,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890980914,1.42918424,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890982710,1.42919635,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890983557,1.42916643,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890984657,0.33160257,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890985440,1.42914801,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890986971,1.42915475,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890990959,1.42914672,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890991547,0.33160257,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890991942,1.4291058,3157.1,3157.0,3.84670688]
["bitfinex","ETHUSD",1720890992348,2.4092,3158.6,3157.1,2.4474]
["bitfinex","ETHUSD",1720890992569,0.33156858,3157.8,3157.7,3.4754]
["bitfinex","ETHUSD",1720890992784,1.42898471,3157.8,3157.7,3.4754]
["bitfinex","ETHUSD",1720890992980,1.09741613,3157.8,3157.7,3.4754]
["bitfinex","ETHUSD",1720890993150,1.42897445,3157.8,3157.7,3.4754]
["bitfinex","ETHUSD",1720890993474,1.42897445,3157.8,3157.4,2.4474]
["bitfinex","ETHUSD",1720890993791,1.09738157,3157.7,3157.4,2.4474]
["bitfinex","ETHUSD",1720890993951,0.33155832,3157.8,3157.4,2.4474]
["bitfinex","ETHUSD",1720890993952,1.09738157,3157.6,3157.4,2.4474]
["bitfinex","ETHUSD",1720890994286,1.09738157,3157.5,3157.4,2.4474]
["bitfinex","ETHUSD",1720890994451,1.09738157,3157.7,3157.4,2.4474]
["bitfinex","ETHUSD",1720890995242,1.09738157,3157.7,3157.4,2.83340707]
["bitfinex","ETHUSD",1720890995580,0.33155832,3157.8,3157.4,2.83340707]
["bitfinex","ETHUSD",1720890995778,1.09741802,3157.7,3157.4,2.83340707]
["bitfinex","ETHUSD",1720890996077,1.09741802,3157.6,3157.4,2.83340707]
["bitfinex","ETHUSD",1720890996381,1.09741802,3157.5,3157.4,2.83340707]
["bitfinex","ETHUSD",1720890997183,1.09735949,3157.5,3157.4,2.83340707]
["bitfinex","ETHUSD",1720890998380,1.09735949,3157.5,3157.4,5.83340707]
["bitfinex","ETHUSD",1720891000386,0.33153308,3158.1,3157.4,3.44934004]
["bitfinex","ETHUSD",1720891000560,1.09733031,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891000765,0.33153308,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891000959,1.09732482,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891001155,1.09732482,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891002944,0.33153308,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891003149,1.09732366,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891003454,1.09732366,3157.9,3157.5,2.793634]
["bitfinex","ETHUSD",1720891003654,1.09732366,3157.8,3157.6,1.34596411]
["bitfinex","ETHUSD",1720891003868,1.09732366,3158.0,3157.6,1.34596411]
["bitfinex","ETHUSD",1720891004171,1.09732366,3157.9,3157.6,1.34596411]
["bitfinex","ETHUSD",1720891004372,1.09732366,3158.0,3157.6,1.34596411]
["bitfinex","ETHUSD",1720891007061,1.09733113,3157.9,3157.6,1.34596411]
["bitfinex","ETHUSD",1720891007359,1.09733113,3157.8,3157.7,0.41395981]
["bitfinex","ETHUSD",1720891007556,1.09733113,3158.0,3157.7,0.41395981]
["bitfinex","ETHUSD",1720891008078,1.09733113,3158.0,3157.9,3.3739]
["bitfinex","ETHUSD",1720891008770,1.09733113,3158.0,3157.9,3.34842019]
["bitfinex","ETHUSD",1720891010145,0.33153308,3158.1,3157.9,3.34842019]
["bitfinex","ETHUSD",1720891010348,0.33153308,3158.1,3158.0,0.39816485]
["bitfinex","ETHUSD",1720891010779,1.42866589,3158.1,3158.0,0.39816485]
["bitfinex","ETHUSD",1720891010988,1.42866589,3158.1,3158.0,0.33484202]
["bitfinex","ETHUSD",1720891012896,1.42868715,3158.1,3158.0,0.33484202]
["bitfinex","ETHUSD",1720891013792,1.42869022,3158.1,3158.0,0.33484202]
["bitfinex","ETHUSD",1720891014762,1.42869022,3158.1,3158.0,1.36284202]
["bitfinex","ETHUSD",1720891016301,1.42869022,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891016504,1.42869022,3158.1,3157.9,2.32042019]
["bitfinex","ETHUSD",1720891016705,1.09715714,3158.0,3157.9,2.32042019]
["bitfinex","ETHUSD",1720891016906,1.09725289,3158.0,3157.9,2.32042019]
["bitfinex","ETHUSD",1720891017105,1.09728957,3158.0,3157.9,2.32042019]
["bitfinex","ETHUSD",1720891017406,1.09728957,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891017710,1.09728957,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891020217,0.33153308,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891020442,1.0972809,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891020614,0.33153308,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891020935,1.09729259,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891021423,1.09729259,3157.9,3157.8,1.35771]
["bitfinex","ETHUSD",1720891022297,1.09729259,3157.9,3157.8,3.62681]
["bitfinex","ETHUSD",1720891022720,1.09721125,3157.9,3157.8,3.62681]
["bitfinex","ETHUSD",1720891026041,1.09713933,3157.9,3157.8,3.62681]
["bitfinex","ETHUSD",1720891028295,1.09713933,3157.9,3157.8,5.9068641]
["bitfinex","ETHUSD",1720891028515,1.09713933,3157.9,3157.8,8.9068641]
["bitfinex","ETHUSD",1720891029226,0.33154972,3158.7,3157.9,4.4857]
["bitfinex","ETHUSD",1720891029428,0.33154972,3158.7,3158.6,1.028]
["bitfinex","ETHUSD",1720891029643,1.42861679,3158.7,3158.6,1.028]
["bitfinex","ETHUSD",1720891032618,0.33154972,3158.7,3158.6,1.028]
["bitfinex","ETHUSD",1720891033025,1.42861818,3158.7,3158.6,1.028]
["bitfinex","ETHUSD",1720891035200,1.42860961,3158.7,3158.6,1.028]
["bitfinex","ETHUSD",1720891036032,1.4286095,3158.7,3158.6,1.028]
["bitfinex","ETHUSD",1720891036209,1.4286095,3158.7,3158.4,1.028]
["bitfinex","ETHUSD",1720891036412,1.09705978,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891039235,0.33154972,3158.7,3158.4,1.028]
["bitfinex","ETHUSD",1720891039433,1.09708768,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891042405,0.33154972,3158.7,3158.4,1.028]
["bitfinex","ETHUSD",1720891042604,1.09707156,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891042915,0.59117469,3158.7,3158.4,1.028]
["bitfinex","ETHUSD",1720891043219,1.0970713,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891043425,1.0970713,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891043735,1.0970713,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891045145,1.09706212,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891045973,1.09706434,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891049367,1.09706093,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891049611,1.09706093,3158.5,3158.4,3.4746]
["bitfinex","ETHUSD",1720891051371,1.09706093,3158.5,3158.4,3.82206]
["bitfinex","ETHUSD",1720891052652,1.09700673,3158.5,3158.4,3.82206]
["bitfinex","ETHUSD",1720891052969,0.33154972,3158.7,3158.4,3.82206]
["bitfinex","ETHUSD",1720891053171,1.0970067,3158.6,3158.4,2.79406]
["bitfinex","ETHUSD",1720891053377,0.33154972,3158.7,3158.5,1.028]
["bitfinex","ETHUSD",1720891053576,1.09700665,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891053738,1.09700665,3158.6,3158.5,1.410206]
["bitfinex","ETHUSD",1720891055146,1.09700018,3158.6,3158.5,1.410206]
["bitfinex","ETHUSD",1720891055885,1.09700632,3158.6,3158.5,1.410206]
["bitfinex","ETHUSD",1720891056405,1.09700569,3158.6,3158.5,1.410206]
["bitfinex","ETHUSD",1720891056608,1.09700569,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891059393,0.33154972,3158.7,3158.5,1.028]
["bitfinex","ETHUSD",1720891059579,1.0970105,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891061664,1.0970105,3158.6,3158.5,3.5232]
["bitfinex","ETHUSD",1720891062768,1.09696298,3158.6,3158.5,3.5232]
["bitfinex","ETHUSD",1720891063003,1.09696298,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891063220,1.09696208,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891064410,1.09696232,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891065190,1.0969619,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891066100,1.09696051,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891066297,1.0969608,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891069438,0.33154972,3158.7,3158.5,3.87552]
["bitfinex","ETHUSD",1720891069592,1.09694485,3158.6,3158.5,3.87552]
["bitfinex","ETHUSD",1720891072826,0.33149253,3159.2,3158.5,3.87552]
["bitfinex","ETHUSD",1720891073019,1.09694856,3159.1,3158.5,2.84752]
["bitfinex","ETHUSD",1720891073188,0.33149253,3159.2,3159.0,1.028]
["bitfinex","ETHUSD",1720891073390,1.09694625,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891075325,1.09693967,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891076222,1.0969288,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891079551,0.33149253,3159.2,3159.0,1.028]
["bitfinex","ETHUSD",1720891079834,1.09692831,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891081919,0.33149253,3159.2,3159.0,1.35738]
["bitfinex","ETHUSD",1720891082250,1.09686353,3159.1,3159.0,1.35738]
["bitfinex","ETHUSD",1720891082390,0.158,3159.5,3159.0,4.35738]
["bitfinex","ETHUSD",1720891082594,1.09672657,3159.4,3159.0,3.32938]
["bitfinex","ETHUSD",1720891082833,1.09672657,3159.3,3159.1,0.559518]
["bitfinex","ETHUSD",1720891082993,1.09672657,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891083196,1.09672657,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891085239,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891085410,1.09671949,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891085734,1.09671949,3159.4,3159.3,1.1867518]
["bitfinex","ETHUSD",1720891086898,1.09671949,3159.4,3159.3,3.4525518]
["bitfinex","ETHUSD",1720891088060,1.09671949,3159.4,3159.3,1.1867518]
["bitfinex","ETHUSD",1720891088635,1.09673337,3159.4,3159.3,1.1867518]
["bitfinex","ETHUSD",1720891091939,0.158,3159.5,3159.3,1.1867518]
["bitfinex","ETHUSD",1720891092246,1.09673359,3159.4,3159.3,1.1867518]
["bitfinex","ETHUSD",1720891092423,1.0967334,3159.4,3159.3,1.1867518]
["bitfinex","ETHUSD",1720891093360,1.0967334,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891095465,1.09674767,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891098673,1.09674612,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891101895,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891102092,1.09673343,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891102576,1.09673814,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891104590,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891104814,1.09673726,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891105315,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891105611,1.09673736,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891107106,1.09673736,3159.4,3159.3,3.3546]
["bitfinex","ETHUSD",1720891107415,1.09673736,3159.4,3159.3,3.69006]
["bitfinex","ETHUSD",1720891107814,1.09673736,3159.4,3159.3,1.36346]
["bitfinex","ETHUSD",1720891108121,1.09673736,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891108822,1.09675101,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891111873,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891112114,1.09678597,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891112716,1.09678626,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891114912,1.09679527,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891115442,1.09672758,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891115983,1.09673197,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891118796,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891118978,1.09673396,3159.4,3159.3,1.35804]
["bitfinex","ETHUSD",1720891122430,1.09673224,3159.4,3159.3,1.35804]
["bitfinex","ETHUSD",1720891122608,0.158,3159.5,3159.3,1.35804]
["bitfinex","ETHUSD",1720891122915,1.09672824,3159.4,3159.3,1.35804]
["bitfinex","ETHUSD",1720891125040,1.09671286,3159.4,3159.3,1.35804]
["bitfinex","ETHUSD",1720891125603,1.09671279,3159.4,3159.3,1.35804]
["bitfinex","ETHUSD",1720891128953,0.158,3159.5,3159.3,1.35804]
["bitfinex","ETHUSD",1720891129116,1.09671414,3159.4,3159.3,1.35804]
["bitfinex","ETHUSD",1720891129307,1.09671414,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891132363,1.09683208,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891132748,2.5084,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891133044,1.09681735,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891135279,1.0968183,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891135644,1.09681813,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891137373,1.09681813,3159.4,3159.0,3.0]
["bitfinex","ETHUSD",1720891137566,1.09681813,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891137742,2.5084,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891137743,1.09681813,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891137939,1.09681813,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891138377,1.09681813,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891138601,1.09681813,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891138756,1.09681813,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891139081,1.09682227,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891141491,2.5084,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891141784,1.09682239,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891141942,2.5084,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891142144,1.09682232,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891142355,1.09682232,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891144593,1.09682276,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891144902,2.5084,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891144903,1.0968233,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891148065,1.09678085,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891148411,1.09678085,3159.3,3159.2,1.37846]
["bitfinex","ETHUSD",1720891149168,1.09678085,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891149953,1.09679684,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891151567,1.09679507,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891151983,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891152182,0.158,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891152878,1.25479508,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891154080,1.25479508,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891154294,1.09679508,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891154516,1.09683796,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891154805,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891155019,1.09684642,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891155395,1.09684642,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891155724,1.09684642,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891158235,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891158444,2.19364431,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891161629,1.09682212,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891161825,2.19363901,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891162114,2.19364036,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891163275,1.09681824,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891164440,1.09682325,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891164828,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891165030,1.0968223,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891165260,1.0968223,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891165480,1.0968223,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891165680,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891165681,1.0968223,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891166162,1.0968223,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891166366,1.0968223,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891166531,1.0968223,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891166727,1.0968223,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891168275,1.09682003,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891171566,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891171879,1.09681893,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891172035,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891172235,1.0968148,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891172477,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891172478,1.0968148,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891172674,1.0968148,3159.3,3159.2,1.37846]
["bitfinex","ETHUSD",1720891174534,1.09679012,3159.3,3159.2,1.37846]
["bitfinex","ETHUSD",1720891174837,1.09679012,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891175062,1.09678384,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891176077,0.158,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891176240,0.158,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891176574,1.25476299,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891178500,0.158,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891178653,1.25476488,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891181984,1.25476373,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891182282,1.25476406,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891183353,1.25476406,3159.5,3159.4,3.87495705]
["bitfinex","ETHUSD",1720891183555,1.25476406,3159.5,3159.4,6.87495705]
["bitfinex","ETHUSD",1720891183755,1.25476406,3159.5,3159.4,6.81166]
["bitfinex","ETHUSD",1720891184479,0.158,3159.5,3159.4,6.81166]
["bitfinex","ETHUSD",1720891184695,1.25446396,3159.5,3159.4,6.81166]
["bitfinex","ETHUSD",1720891184841,0.158,3159.5,3159.4,6.81166]
["bitfinex","ETHUSD",1720891185193,0.158,3159.5,3159.4,9.02727]
["bitfinex","ETHUSD",1720891189196,0.158,3159.5,3159.4,11.24288]
["bitfinex","ETHUSD",1720891191104,0.158,3159.5,3159.4,5.78366]
["bitfinex","ETHUSD",1720891191402,0.158,3159.5,3159.4,6.81166]
["bitfinex","ETHUSD",1720891203691,0.158,3159.5,3159.4,4.35776]
["bitfinex","ETHUSD",1720891203876,0.158,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891209706,1.25456399,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891210733,0.158,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891211042,1.2545691,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891211244,1.25459915,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891213551,1.2545992,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891213914,0.158,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891214438,1.25457404,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891216945,1.25457404,3159.5,3159.4,0.32976]
["bitfinex","ETHUSD",1720891217151,1.25457404,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891217448,1.25461542,3159.5,3159.4,1.35776]
["bitfinex","ETHUSD",1720891217651,1.25461542,3159.5,3159.3,3.0]
["bitfinex","ETHUSD",1720891217949,1.25461542,3159.5,3158.3,12.94398236]
["bitfinex","ETHUSD",1720891217950,3.51711542,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891218123,1.09661542,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891220425,1.09661542,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891220756,1.09669589,3159.3,3158.9,3.0]
["bitfinex","ETHUSD",1720891220914,1.09669589,3159.2,3159.0,0.53472]
["bitfinex","ETHUSD",1720891221115,0.158,3159.5,3159.1,1.028]
["bitfinex","ETHUSD",1720891221417,0.158,3159.5,3159.0,0.53472]
["bitfinex","ETHUSD",1720891221418,1.09669528,3159.4,3159.0,0.53472]
["bitfinex","ETHUSD",1720891221617,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891221843,1.09668707,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891223844,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891224152,1.09668395,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891225290,1.09668395,3159.4,3158.9,3.0]
["bitfinex","ETHUSD",1720891225416,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891225616,1.0967488,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891227129,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891227354,1.09676215,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891230563,1.09670494,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891230941,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891231141,1.09671201,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891233134,1.09674998,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891233832,0.158,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891234034,1.09675891,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891235534,1.09675891,3159.4,3159.3,1.37821]
["bitfinex","ETHUSD",1720891236273,1.0966791,3159.4,3159.3,1.37821]
["bitfinex","ETHUSD",1720891237047,1.09668383,3159.4,3159.3,1.37821]
["bitfinex","ETHUSD",1720891237347,0.158,3159.5,3159.3,1.37821]
["bitfinex","ETHUSD",1720891237645,1.0966813,3159.4,3159.3,1.37821]
["bitfinex","ETHUSD",1720891240040,1.0966813,3159.4,3159.3,3.85231]
["bitfinex","ETHUSD",1720891240464,1.0966813,3159.4,3159.3,6.85231]
["bitfinex","ETHUSD",1720891240779,0.158,3159.5,3159.4,2.4741]
["bitfinex","ETHUSD",1720891240954,1.25451465,3159.5,3159.4,6.380901]
["bitfinex","ETHUSD",1720891241141,0.158,3159.5,3159.4,6.380901]
["bitfinex","ETHUSD",1720891241843,1.25451358,3159.5,3159.4,6.380901]
["bitfinex","ETHUSD",1720891242776,0.158,3159.5,3159.4,8.596511]
["bitfinex","ETHUSD",1720891242954,1.25450889,3159.5,3159.4,8.596511]
["bitfinex","ETHUSD",1720891243278,0.158,3159.5,3159.4,8.596511]
["bitfinex","ETHUSD",1720891243681,0.33143927,3160.4,3159.5,2.2155]
["bitfinex","ETHUSD",1720891243979,0.33143927,3160.4,3160.3,1.028]
["bitfinex","ETHUSD",1720891244215,1.42787605,3160.4,3160.3,1.028]
["bitfinex","ETHUSD",1720891247406,1.42788194,3160.4,3159.8,2.4741]
["bitfinex","ETHUSD",1720891247573,1.09644267,3160.3,3160.1,1.028]
["bitfinex","ETHUSD",1720891248774,1.09644267,3160.3,3160.2,2.4741]
["bitfinex","ETHUSD",1720891248974,1.09644267,3160.3,3160.2,2.82431]
["bitfinex","ETHUSD",1720891249880,1.42784333,3160.8,3160.2,2.82431]
["bitfinex","ETHUSD",1720891250125,1.09644267,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891250414,1.09644267,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891250620,0.33140066,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891250920,1.0964008,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891251116,1.09640015,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891251291,1.09640015,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891253907,0.33140066,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891254113,1.09638185,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891254293,1.09638185,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891254632,1.09638185,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891255427,1.09638185,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891257446,1.09640293,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891257797,1.09640293,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891257997,1.09640293,3160.5,3160.2,1.028]
["bitfinex","ETHUSD",1720891258225,1.09640293,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720891258393,2.3781,3160.6,3160.2,1.028]
["bitfinex","ETHUSD",1720891258595,1.09640293,3160.5,3160.2,1.028]
["bitfinex","ETHUSD",1720891260501,2.3781,3160.6,3160.2,1.028]
["bitfinex","ETHUSD",1720891260700,1.09640998,3160.5,3160.2,1.028]
["bitfinex","ETHUSD",1720891260932,1.09640998,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720891261243,1.09643011,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720891263145,1.0963917,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720891263447,1.09637699,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720891263657,1.09637699,3160.3,3160.2,3.3964]
["bitfinex","ETHUSD",1720891263800,1.09637699,3160.3,3160.2,3.73604]
["bitfinex","ETHUSD",1720891264513,0.33140066,3160.8,3160.2,3.73604]
["bitfinex","ETHUSD",1720891264708,1.09635569,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891264902,1.09635569,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891265131,1.09635569,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891266638,0.33140066,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891266841,1.09634926,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891270059,0.33140066,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891270060,1.09638692,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891270379,1.09638692,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891272590,1.09637623,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891273160,1.09637623,3160.5,3160.4,1.36601898]
["bitfinex","ETHUSD",1720891273339,1.09633526,3160.5,3160.4,1.36601898]
["bitfinex","ETHUSD",1720891274379,1.09633526,3160.5,3160.4,3.76051898]
["bitfinex","ETHUSD",1720891275992,1.09633526,3160.5,3160.4,6.76051898]
["bitfinex","ETHUSD",1720891276621,2.4456,3161.3,3160.4,6.76051898]
["bitfinex","ETHUSD",1720891276912,1.09622317,3161.2,3160.8,1.028]
["bitfinex","ETHUSD",1720891277076,1.09622317,3161.1,3160.8,1.028]
["bitfinex","ETHUSD",1720891277278,2.4456,3161.3,3160.7,2.3945]
["bitfinex","ETHUSD",1720891277279,1.09622317,3161.0,3160.7,2.3945]
["bitfinex","ETHUSD",1720891277508,1.09622317,3160.9,3160.7,2.3945]
["bitfinex","ETHUSD",1720891277667,1.09622317,3160.9,3160.7,2.73675]
["bitfinex","ETHUSD",1720891277866,2.4456,3161.3,3160.7,2.73675]
["bitfinex","ETHUSD",1720891277867,1.09622317,3160.8,3160.7,2.73675]
["bitfinex","ETHUSD",1720891278098,1.09622317,3161.2,3160.7,2.73675]
["bitfinex","ETHUSD",1720891278409,1.09622317,3161.1,3160.7,2.3945]
["bitfinex","ETHUSD",1720891278613,1.09622317,3161.2,3160.7,2.3945]
["bitfinex","ETHUSD",1720891278796,1.09622317,3161.1,3160.8,1.028]
["bitfinex","ETHUSD",1720891278995,1.09622317,3161.0,3160.8,1.028]
["bitfinex","ETHUSD",1720891279169,1.09622317,3161.2,3160.8,1.028]
["bitfinex","ETHUSD",1720891279368,1.09622317,3161.4,3160.8,1.028]
["bitfinex","ETHUSD",1720891279606,1.09622317,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720891279767,2.4456,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720891279768,1.09622317,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720891279964,2.4456,3161.5,3161.0,1.028]
["bitfinex","ETHUSD",1720891280303,1.09617635,3161.4,3161.0,1.028]
["bitfinex","ETHUSD",1720891280472,1.09620755,3161.3,3161.0,1.028]
["bitfinex","ETHUSD",1720891280675,0.33146484,3161.7,3161.1,2.3945]
["bitfinex","ETHUSD",1720891280676,1.09620755,3161.2,3161.1,2.3945]
["bitfinex","ETHUSD",1720891282032,1.09620755,3161.2,3161.1,2.73675]
["bitfinex","ETHUSD",1720891282437,1.09617484,3161.2,3161.1,0.34225]
["bitfinex","ETHUSD",1720891283313,0.33146484,3161.7,3161.1,2.3945]
["bitfinex","ETHUSD",1720891283509,1.09615898,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720891283710,1.09615898,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720891284042,1.09615898,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720891285593,1.09615898,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720891285799,1.09615898,3161.3,3160.9,3.0]
["bitfinex","ETHUSD",1720891286000,2.4456,3161.2,3160.7,1.19496623]
["bitfinex","ETHUSD",1720891286215,1.09615898,3161.1,3160.5,6.73489234]
["bitfinex","ETHUSD",1720891286618,2.4456,3161.2,3160.5,6.73489234]
["bitfinex","ETHUSD",1720891286928,1.09632372,3161.1,3160.5,6.73489234]
["bitfinex","ETHUSD",1720891287231,1.09632372,3161.0,3160.5,7.75063157]
["bitfinex","ETHUSD",1720891287528,1.09632372,3160.9,3160.5,7.75063157]
["bitfinex","ETHUSD",1720891287738,1.09632372,3161.1,3160.5,7.75063157]
["bitfinex","ETHUSD",1720891288623,1.09632372,3161.1,3160.5,2.04373923]
["bitfinex","ETHUSD",1720891288798,1.09632372,3161.1,3160.5,1.028]
["bitfinex","ETHUSD",1720891289931,1.09630094,3161.0,3160.5,1.028]
["bitfinex","ETHUSD",1720891290239,2.4456,3161.2,3160.5,1.028]
["bitfinex","ETHUSD",1720891290538,1.09630332,3161.1,3160.5,1.028]
["bitfinex","ETHUSD",1720891290700,1.09630332,3161.0,3160.6,0.4028]
["bitfinex","ETHUSD",1720891291033,1.09630332,3160.9,3160.6,0.4028]
["bitfinex","ETHUSD",1720891291239,2.4456,3161.2,3160.6,0.4028]
["bitfinex","ETHUSD",1720891291240,1.09630332,3160.8,3160.6,0.4028]
["bitfinex","ETHUSD",1720891291406,1.09630332,3160.7,3160.6,0.4028]
["bitfinex","ETHUSD",1720891291612,1.09630332,3161.1,3160.6,0.4028]
["bitfinex","ETHUSD",1720891291806,1.09630332,3161.0,3160.6,0.4028]
["bitfinex","ETHUSD",1720891292014,1.09630332,3160.9,3160.6,0.4028]
["bitfinex","ETHUSD",1720891292213,1.09630332,3160.8,3160.6,0.4028]
["bitfinex","ETHUSD",1720891292503,1.09629609,3160.7,3160.6,0.4028]
["bitfinex","ETHUSD",1720891292720,1.09629609,3160.7,3160.5,1.028]
["bitfinex","ETHUSD",1720891292934,1.09629609,3160.7,3160.4,3.0]
["bitfinex","ETHUSD",1720891292935,1.09629609,3160.6,3160.3,1.028]
["bitfinex","ETHUSD",1720891293143,1.09629609,3160.6,3159.8,9.04959234]
["bitfinex","ETHUSD",1720891293437,1.09636947,3160.5,3160.0,1.028]
["bitfinex","ETHUSD",1720891293636,1.09636947,3160.4,3160.0,2.03575923]
["bitfinex","ETHUSD",1720891293817,1.09636947,3160.8,3160.0,2.03575923]
["bitfinex","ETHUSD",1720891294138,1.09636947,3160.8,3160.2,1.028]
["bitfinex","ETHUSD",1720891295741,1.09636947,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891296034,1.09636947,3160.7,3160.5,0.33427]
["bitfinex","ETHUSD",1720891296241,1.09636947,3160.6,3160.5,0.33427]
["bitfinex","ETHUSD",1720891296539,2.3129,3161.2,3160.5,0.33427]
["bitfinex","ETHUSD",1720891296756,1.09636,3161.1,3160.6,1.028]
["bitfinex","ETHUSD",1720891297037,1.09636,3161.0,3160.6,1.028]
["bitfinex","ETHUSD",1720891297335,1.09636,3160.9,3160.6,1.028]
["bitfinex","ETHUSD",1720891297514,1.09636,3160.8,3160.6,1.028]
["bitfinex","ETHUSD",1720891297699,1.09636,3160.7,3160.6,1.028]
["bitfinex","ETHUSD",1720891299513,1.09633977,3160.7,3160.6,1.028]
["bitfinex","ETHUSD",1720891299935,2.3129,3161.2,3160.6,1.028]
["bitfinex","ETHUSD",1720891300142,1.0963436,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891300342,2.54419,3161.2,3160.4,1.028]
["bitfinex","ETHUSD",1720891300569,1.09634993,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891300772,1.09634993,3161.0,3160.4,1.028]
["bitfinex","ETHUSD",1720891300949,1.09634993,3161.1,3160.5,0.33427]
["bitfinex","ETHUSD",1720891301153,1.09634993,3161.0,3160.5,0.33427]
["bitfinex","ETHUSD",1720891301466,2.3129,3161.2,3160.5,0.33427]
["bitfinex","ETHUSD",1720891301467,1.09634993,3160.9,3160.5,0.33427]
["bitfinex","ETHUSD",1720891301653,1.09634993,3160.8,3160.5,0.33427]
["bitfinex","ETHUSD",1720891301855,1.09634993,3160.7,3160.5,0.33427]
["bitfinex","ETHUSD",1720891302042,1.09634993,3160.6,3160.5,0.33427]
["bitfinex","ETHUSD",1720891302483,1.09633961,3160.6,3160.5,0.33427]
["bitfinex","ETHUSD",1720891303343,1.09634805,3160.6,3160.5,0.33427]
["bitfinex","ETHUSD",1720891306789,1.09634929,3160.6,3160.5,0.33427]
["bitfinex","ETHUSD",1720891309989,2.3129,3161.2,3160.5,0.33427]
["bitfinex","ETHUSD",1720891310288,1.09635252,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891310495,1.0963666,3161.0,3160.4,1.028]
["bitfinex","ETHUSD",1720891310670,1.0963666,3160.9,3160.4,1.028]
["bitfinex","ETHUSD",1720891310996,1.0963666,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891311288,1.0963666,3160.7,3160.5,0.33427]
["bitfinex","ETHUSD",1720891311495,1.0963666,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891311820,1.0963666,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891311954,2.3129,3161.2,3160.4,1.028]
["bitfinex","ETHUSD",1720891311955,1.0963666,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891312292,1.0963666,3161.0,3160.4,1.028]
["bitfinex","ETHUSD",1720891312490,1.09640894,3160.9,3160.4,1.028]
["bitfinex","ETHUSD",1720891312797,1.09640894,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891313119,1.09640894,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891313297,2.3129,3161.2,3160.4,1.028]
["bitfinex","ETHUSD",1720891313503,1.32769977,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891313792,1.09640977,3161.0,3160.4,1.028]
["bitfinex","ETHUSD",1720891314093,1.09640977,3160.9,3160.4,1.028]
["bitfinex","ETHUSD",1720891314261,1.09640977,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891314459,1.09640977,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891314655,1.09640977,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891314895,1.09640977,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891315092,1.60185167,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891315274,1.09640977,3161.0,3160.4,1.028]
["bitfinex","ETHUSD",1720891315492,1.09640977,3160.9,3160.4,1.028]
["bitfinex","ETHUSD",1720891315814,1.09640977,3160.8,3160.4,1.028]
["bitfinex","ETHUSD",1720891316104,1.09640977,3160.7,3160.4,1.028]
["bitfinex","ETHUSD",1720891316394,1.09640977,3160.6,3160.4,1.028]
["bitfinex","ETHUSD",1720891316593,1.09640977,3161.1,3160.4,1.028]
["bitfinex","ETHUSD",1720891316759,1.09640591,3160.5,3160.4,1.028]
["bitfinex","ETHUSD",1720891317872,1.09640591,3160.5,3160.3,2.3147]
["bitfinex","ETHUSD",1720891318199,1.09640591,3160.4,3160.1,4.028]
["bitfinex","ETHUSD",1720891318490,1.09640591,3160.3,3160.1,1.028]
["bitfinex","ETHUSD",1720891318658,1.09640591,3160.5,3160.2,0.4028]
["bitfinex","ETHUSD",1720891318860,1.09640591,3160.4,3160.0,3.0]
["bitfinex","ETHUSD",1720891319101,1.09640591,3160.7,3160.0,3.0]
["bitfinex","ETHUSD",1720891319309,1.09640591,3160.3,3160.0,3.0]
["bitfinex","ETHUSD",1720891319524,1.09640591,3160.6,3160.1,1.028]
["bitfinex","ETHUSD",1720891319737,1.09640591,3160.5,3160.1,1.028]
["bitfinex","ETHUSD",1720891320024,2.4942,3160.8,3160.1,1.028]
["bitfinex","ETHUSD",1720891320323,1.34592803,3160.7,3160.1,1.028]
["bitfinex","ETHUSD",1720891320538,1.09651741,3160.6,3160.1,1.028]
["bitfinex","ETHUSD",1720891320826,1.09651741,3160.5,3160.1,1.028]
["bitfinex","ETHUSD",1720891321033,1.09651741,3160.4,3160.1,1.028]
["bitfinex","ETHUSD",1720891321219,1.09651741,3160.3,3160.1,1.028]
["bitfinex","ETHUSD",1720891321422,1.09651741,3160.2,3160.1,1.028]
["bitfinex","ETHUSD",1720891322541,1.09650803,3160.2,3160.1,1.028]
["bitfinex","ETHUSD",1720891323635,1.09650803,3160.2,3160.1,4.10556]
["bitfinex","ETHUSD",1720891323816,1.09650803,3160.2,3160.1,7.10556]
["bitfinex","ETHUSD",1720891324195,1.09650803,3160.2,3160.1,6.07756]
["bitfinex","ETHUSD",1720891324395,1.09650803,3160.2,3160.1,7.10556]
["bitfinex","ETHUSD",1720891325788,5.23519357,3161.3,3160.1,7.10556]
["bitfinex","ETHUSD",1720891326137,1.72272669,3161.2,3160.3,1.028]
["bitfinex","ETHUSD",1720891326340,1.09640733,3161.1,3160.3,1.028]
["bitfinex","ETHUSD",1720891326627,0.62631936,3161.2,3160.3,1.028]
["bitfinex","ETHUSD",1720891326628,1.09640733,3161.0,3160.3,1.028]
["bitfinex","ETHUSD",1720891326815,1.09640733,3160.9,3160.3,1.028]
["bitfinex","ETHUSD",1720891327126,1.09640733,3160.8,3160.3,1.028]
["bitfinex","ETHUSD",1720891327326,1.09640733,3160.7,3160.3,1.738556]
["bitfinex","ETHUSD",1720891327528,1.09640733,3160.6,3160.3,1.738556]
["bitfinex","ETHUSD",1720891327829,1.09640733,3160.5,3160.3,1.738556]
["bitfinex","ETHUSD",1720891328032,1.09640733,3161.2,3160.3,1.738556]
["bitfinex","ETHUSD",1720891328338,1.09640733,3161.1,3160.3,1.028]
["bitfinex","ETHUSD",1720891328491,1.09640733,3161.0,3160.3,1.028]
["bitfinex","ETHUSD",1720891328695,1.09640733,3160.9,3160.3,1.028]
["bitfinex","ETHUSD",1720891328921,1.09640733,3160.8,3160.3,1.028]
["bitfinex","ETHUSD",1720891329233,1.09642419,3160.7,3160.3,1.028]
["bitfinex","ETHUSD",1720891329441,1.09641883,3160.7,3160.1,6.4596]
["bitfinex","ETHUSD",1720891329634,1.09641883,3160.6,3160.1,4.028]
["bitfinex","ETHUSD",1720891329932,1.09641883,3160.5,3160.1,4.028]
["bitfinex","ETHUSD",1720891330131,1.09641883,3160.4,3160.1,4.67396]
["bitfinex","ETHUSD",1720891330445,1.09641883,3160.3,3160.1,4.67396]
["bitfinex","ETHUSD",1720891330593,1.09641883,3160.7,3160.1,4.67396]
["bitfinex","ETHUSD",1720891330795,1.09641883,3160.6,3160.1,4.67396]
["bitfinex","ETHUSD",1720891331013,1.09641883,3160.5,3160.1,4.67396]
["bitfinex","ETHUSD",1720891331219,1.09641883,3160.4,3160.1,4.67396]
["bitfinex","ETHUSD",1720891331424,1.09641883,3160.7,3160.1,4.028]
["bitfinex","ETHUSD",1720891331625,1.09641883,3160.6,3160.1,4.028]
["bitfinex","ETHUSD",1720891331796,1.09641883,3160.5,3160.1,4.028]
["bitfinex","ETHUSD",1720891332015,1.09641883,3160.4,3160.1,4.028]
["bitfinex","ETHUSD",1720891332220,1.09641883,3160.7,3160.1,4.028]
["bitfinex","ETHUSD",1720891332420,1.09641883,3160.3,3160.1,4.028]
["bitfinex","ETHUSD",1720891332749,2.4942,3160.8,3160.2,0.64596]
["bitfinex","ETHUSD",1720891332970,2.4587,3160.7,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891333242,1.09655081,3160.6,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891333400,1.09655081,3160.5,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891333606,1.09655081,3160.4,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891333806,1.09655081,3160.3,3159.8,7.76289234]
["bitfinex","ETHUSD",1720891334140,1.09655081,3160.2,3159.8,7.76289234]
["bitfinex","ETHUSD",1720891334340,1.09655081,3160.4,3159.8,7.76289234]
["bitfinex","ETHUSD",1720891334544,0.33144636,3160.2,3159.8,7.76289234]
["bitfinex","ETHUSD",1720891334745,1.09655081,3160.1,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891335113,1.09664207,3160.0,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891335308,1.09664207,3159.9,3159.8,6.73489234]
["bitfinex","ETHUSD",1720891335525,1.09664207,3159.9,3159.7,3.4797]
["bitfinex","ETHUSD",1720891335783,1.09664207,3159.9,3159.7,3.82767]
["bitfinex","ETHUSD",1720891336041,1.0966407,3159.8,3159.7,3.82767]
["bitfinex","ETHUSD",1720891336248,1.0966407,3159.8,3159.7,6.4797]
["bitfinex","ETHUSD",1720891339033,0.33144636,3160.2,3159.7,6.4797]
["bitfinex","ETHUSD",1720891339233,1.09653343,3160.1,3160.0,1.028]
["bitfinex","ETHUSD",1720891340524,1.09653343,3160.1,3160.0,3.4797]
["bitfinex","ETHUSD",1720891341054,1.09653343,3160.1,3160.0,6.4797]
["bitfinex","ETHUSD",1720891341350,1.09653343,3160.1,3160.0,7.12767]
["bitfinex","ETHUSD",1720891342339,0.33144636,3160.2,3160.0,7.12767]
["bitfinex","ETHUSD",1720891342538,0.33144636,3160.2,3160.1,3.0]
["bitfinex","ETHUSD",1720891343450,1.42780041,3160.2,3160.1,3.0]
["bitfinex","ETHUSD",1720891344819,0.33144636,3160.2,3160.1,3.0]
["bitfinex","ETHUSD",1720891345151,1.42780207,3160.2,3160.1,3.712767]
["bitfinex","ETHUSD",1720891345871,1.42780113,3160.2,3160.1,3.712767]
["bitfinex","ETHUSD",1720891348449,1.42780113,3160.2,3160.1,6.164467]
["bitfinex","ETHUSD",1720891349179,1.42779592,3160.2,3160.1,6.164467]
["bitfinex","ETHUSD",1720891350387,0.33144636,3160.2,3160.1,6.164467]
["bitfinex","ETHUSD",1720891350528,0.33144636,3160.2,3160.1,6.22774199]
["bitfinex","ETHUSD",1720891350737,0.33144636,3160.2,3160.1,6.164467]
["bitfinex","ETHUSD",1720891351804,0.33144636,3160.2,3160.1,7.192467]
["bitfinex","ETHUSD",1720891365363,0.33144636,3160.2,3160.1,6.164467]
["bitfinex","ETHUSD",1720891365549,0.33144636,3160.2,3160.1,7.192467]
["bitfinex","ETHUSD",1720891366315,1.42774636,3160.2,3160.1,7.192467]
["bitfinex","ETHUSD",1720891369157,0.33144636,3160.2,3160.1,7.192467]
["bitfinex","ETHUSD",1720891369358,1.42775858,3160.2,3160.1,7.192467]
["bitfinex","ETHUSD",1720891371271,1.42775858,3160.2,3160.1,4.740767]
["bitfinex","ETHUSD",1720891372335,1.42775858,3160.2,3160.1,1.740767]
["bitfinex","ETHUSD",1720891372561,1.42778451,3160.2,3160.1,1.028]
["bitfinex","ETHUSD",1720891372949,0.33144636,3160.2,3160.1,1.028]
["bitfinex","ETHUSD",1720891374094,1.42778458,3160.2,3160.1,1.028]
["bitfinex","ETHUSD",1720891375788,0.33144636,3160.2,3160.1,1.028]
["bitfinex","ETHUSD",1720891376516,0.33144636,3160.2,3159.8,3.0]
["bitfinex","ETHUSD",1720891376716,1.0963379,3160.1,3159.9,1.028]
["bitfinex","ETHUSD",1720891379105,0.33144636,3160.2,3159.9,1.028]
["bitfinex","ETHUSD",1720891379304,1.09653863,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891381116,1.09653863,3160.0,3159.6,3.0]
["bitfinex","ETHUSD",1720891381319,0.33144636,3160.2,3159.9,1.028]
["bitfinex","ETHUSD",1720891381559,1.09652145,3160.1,3159.9,1.028]
["bitfinex","ETHUSD",1720891381766,0.33144636,3160.2,3159.9,1.028]
["bitfinex","ETHUSD",1720891381767,1.09652244,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891384232,1.09651873,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891384923,0.33144636,3160.2,3159.9,1.028]
["bitfinex","ETHUSD",1720891385123,1.09651875,3160.1,3159.9,1.028]
["bitfinex","ETHUSD",1720891385354,1.09651875,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891388474,1.09652631,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891391777,0.33144636,3160.2,3159.9,1.028]
["bitfinex","ETHUSD",1720891391972,1.09651896,3160.1,3159.9,1.028]
["bitfinex","ETHUSD",1720891392163,0.33144636,3160.2,3159.9,1.028]
["bitfinex","ETHUSD",1720891392325,1.09651883,3160.1,3159.9,1.028]
["bitfinex","ETHUSD",1720891392526,1.09651883,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891394456,1.09651875,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891395164,1.09651893,3160.0,3159.9,1.028]
["bitfinex","ETHUSD",1720891396716,1.09651893,3160.0,3159.7,1.028]
["bitfinex","ETHUSD",1720891396899,1.09651893,3159.9,3159.7,1.028]
["bitfinex","ETHUSD",1720891397215,1.09651893,3159.8,3159.7,1.028]
["bitfinex","ETHUSD",1720891397717,1.09651893,3160.1,3159.7,1.028]
["bitfinex","ETHUSD",1720891398070,1.09664308,3160.0,3159.7,1.028]
["bitfinex","ETHUSD",1720891398284,1.09664308,3159.9,3159.7,1.028]
["bitfinex","ETHUSD",1720891398482,1.09664354,3159.8,3159.7,1.028]
["bitfinex","ETHUSD",1720891398983,1.09664354,3159.8,3159.7,4.028]
["bitfinex","ETHUSD",1720891399181,1.09664354,3159.8,3159.7,1.028]
["bitfinex","ETHUSD",1720891401668,0.33144636,3160.2,3159.7,1.028]
["bitfinex","ETHUSD",1720891401901,1.09662955,3160.1,3159.7,1.028]
["bitfinex","ETHUSD",1720891402101,1.09662955,3160.0,3159.7,1.028]
["bitfinex","ETHUSD",1720891402304,1.09662978,3159.9,3159.7,1.028]
["bitfinex","ETHUSD",1720891402530,1.09662978,3159.8,3159.7,1.028]
["bitfinex","ETHUSD",1720891404000,1.09663861,3159.8,3159.7,1.028]
["bitfinex","ETHUSD",1720891404214,0.33144636,3160.2,3159.7,1.028]
["bitfinex","ETHUSD",1720891404437,1.09663862,3160.1,3159.7,1.028]
["bitfinex","ETHUSD",1720891404639,1.09663365,3160.0,3159.7,1.028]
["bitfinex","ETHUSD",1720891404808,1.09663365,3159.9,3159.7,1.028]
["bitfinex","ETHUSD",1720891405242,1.09664986,3159.8,3159.7,1.028]
["bitfinex","ETHUSD",1720891405742,1.09664986,3159.8,3159.6,1.028]
["bitfinex","ETHUSD",1720891406042,0.33144636,3160.2,3159.6,1.028]
["bitfinex","ETHUSD",1720891406043,1.09664986,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891406254,1.09666328,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891406627,1.09666328,3160.1,3159.6,1.028]
["bitfinex","ETHUSD",1720891406825,1.09666328,3160.0,3159.6,1.028]
["bitfinex","ETHUSD",1720891407736,0.37860096,3160.1,3159.6,1.028]
["bitfinex","ETHUSD",1720891409341,0.33144636,3160.2,3159.6,1.028]
["bitfinex","ETHUSD",1720891418862,1.09664823,3160.1,3159.6,1.028]
["bitfinex","ETHUSD",1720891419556,1.09664823,3160.1,3159.6,3.4489]
["bitfinex","ETHUSD",1720891422179,0.33144636,3160.2,3159.6,3.4489]
["bitfinex","ETHUSD",1720891422975,0.33144636,3160.2,3159.8,1.028]
["bitfinex","ETHUSD",1720891426621,0.33144636,3160.2,3159.6,3.4489]
["bitfinex","ETHUSD",1720891426804,0.33144636,3160.2,3159.7,0.34489]
["bitfinex","ETHUSD",1720891431117,0.33144636,3160.2,3159.6,3.4489]
["bitfinex","ETHUSD",1720891431620,1.09662907,3160.1,3159.6,3.4489]
["bitfinex","ETHUSD",1720891431790,1.09662907,3160.0,3159.6,3.4489]
["bitfinex","ETHUSD",1720891431995,1.09662907,3159.9,3159.6,3.4489]
["bitfinex","ETHUSD",1720891432315,1.09662907,3159.8,3159.6,3.4489]
["bitfinex","ETHUSD",1720891432542,1.09662907,3160.1,3159.7,0.34489]
["bitfinex","ETHUSD",1720891432717,1.09662901,3160.0,3159.6,3.4489]
["bitfinex","ETHUSD",1720891432878,1.09662901,3159.9,3159.6,3.4489]
["bitfinex","ETHUSD",1720891433073,1.09662901,3159.8,3159.6,3.4489]
["bitfinex","ETHUSD",1720891433313,1.09662901,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891434095,1.09663956,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891434303,1.09663956,3159.7,3159.6,4.09379]
["bitfinex","ETHUSD",1720891437796,1.09665942,3159.7,3159.6,4.09379]
["bitfinex","ETHUSD",1720891440806,2.61384636,3160.2,3159.6,4.09379]
["bitfinex","ETHUSD",1720891441036,1.09663267,3160.1,3159.6,3.4489]
["bitfinex","ETHUSD",1720891441366,2.61384636,3160.2,3159.6,3.4489]
["bitfinex","ETHUSD",1720891441578,1.09663322,3160.1,3159.6,3.4489]
["bitfinex","ETHUSD",1720891441746,1.09663322,3160.0,3159.6,3.4489]
["bitfinex","ETHUSD",1720891441946,1.09663322,3159.9,3159.6,3.4489]
["bitfinex","ETHUSD",1720891442127,1.09663322,3159.8,3159.6,4.09379]
["bitfinex","ETHUSD",1720891442330,1.09663322,3159.7,3159.6,4.09379]
["bitfinex","ETHUSD",1720891443667,1.09667249,3160.1,3159.6,4.09379]
["bitfinex","ETHUSD",1720891443871,1.09667249,3160.0,3159.6,3.4489]
["bitfinex","ETHUSD",1720891444075,0.33144636,3160.2,3159.6,3.4489]
["bitfinex","ETHUSD",1720891444229,1.09666295,3159.9,3159.6,3.4489]
["bitfinex","ETHUSD",1720891444425,1.09666295,3159.8,3159.6,3.4489]
["bitfinex","ETHUSD",1720891444655,1.09666295,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891444855,1.09666295,3159.7,3159.6,4.09379]
["bitfinex","ETHUSD",1720891447532,0.33144636,3160.2,3159.6,4.09379]
["bitfinex","ETHUSD",1720891447855,1.09664111,3160.1,3159.6,3.4489]
["bitfinex","ETHUSD",1720891448171,1.09664111,3160.0,3159.6,3.4489]
["bitfinex","ETHUSD",1720891448675,1.09664111,3159.9,3159.6,3.4489]
["bitfinex","ETHUSD",1720891448973,1.09664111,3159.8,3159.6,3.4489]
["bitfinex","ETHUSD",1720891449176,1.09664111,3160.1,3159.6,3.4489]
["bitfinex","ETHUSD",1720891449470,1.09664111,3160.0,3159.6,3.4489]
["bitfinex","ETHUSD",1720891449679,1.09664111,3159.9,3159.6,3.4489]
["bitfinex","ETHUSD",1720891449833,1.09664111,3159.8,3159.6,3.4489]
["bitfinex","ETHUSD",1720891450036,1.09664111,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891450360,1.09664111,3159.7,3159.6,4.09379]
["bitfinex","ETHUSD",1720891450568,1.09664111,3160.1,3159.6,4.09379]
["bitfinex","ETHUSD",1720891450781,1.09664111,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891450931,1.09665548,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891451361,1.09666135,3159.7,3159.6,3.4489]
["bitfinex","ETHUSD",1720891452693,1.09666135,3159.7,3159.6,2.4209]
["bitfinex","ETHUSD",1720891453594,1.0966937,3160.1,3159.6,2.4209]
["bitfinex","ETHUSD",1720891453781,1.0966937,3160.0,3159.6,2.4209]
["bitfinex","ETHUSD",1720891454101,1.0966937,3159.9,3159.6,2.4209]
["bitfinex","ETHUSD",1720891454315,0.33144636,3160.2,3159.6,2.4209]
["bitfinex","ETHUSD",1720891454487,1.09669535,3160.1,3159.6,2.4209]
["bitfinex","ETHUSD",1720891454802,1.09669535,3160.0,3159.6,2.4209]
["bitfinex","ETHUSD",1720891455007,1.09669535,3159.9,3159.6,2.4209]
["bitfinex","ETHUSD",1720891455217,1.09669535,3159.8,3159.6,2.4209]
["bitfinex","ETHUSD",1720891455513,1.09669535,3159.7,3159.6,2.4209]
["bitfinex","ETHUSD",1720891457526,0.33144636,3160.2,3159.6,2.4209]
["bitfinex","ETHUSD",1720891457709,1.09668659,3159.7,3159.6,2.4209]
["bitfinex","ETHUSD",1720891457905,1.09668659,3159.7,3159.6,3.06579]
["bitfinex","ETHUSD",1720891458109,1.09668659,3160.1,3159.6,3.06579]
["bitfinex","ETHUSD",1720891458420,1.09668659,3160.0,3159.6,2.4209]
["bitfinex","ETHUSD",1720891458622,1.09668659,3159.9,3159.6,2.4209]
["bitfinex","ETHUSD",1720891458797,1.09668659,3159.8,3159.6,2.4209]
["bitfinex","ETHUSD",1720891458993,1.09668659,3159.7,3159.6,2.4209]
["bitfinex","ETHUSD",1720891461020,1.09668687,3159.7,3159.6,2.4209]
["bitfinex","ETHUSD",1720891461613,1.09668672,3159.7,3159.6,2.4209]
["bitfinex","ETHUSD",1720891463722,0.33144636,3160.2,3159.6,2.4209]
["bitfinex","ETHUSD",1720891463910,1.09670218,3160.1,3159.6,2.4209]
["bitfinex","ETHUSD",1720891464101,1.09670218,3160.0,3159.6,2.4209]
["bitfinex","ETHUSD",1720891464424,0.33144636,3160.2,3159.6,2.4209]
["bitfinex","ETHUSD",1720891464613,1.09670412,3160.1,3159.6,2.4209]
["bitfinex","ETHUSD",1720891464925,1.09670412,3160.0,3159.4,4.028]
["bitfinex","ETHUSD",1720891465126,1.09670412,3159.9,3159.3,3.0]
["bitfinex","ETHUSD",1720891465425,1.09670412,3159.8,3159.3,3.0]
["bitfinex","ETHUSD",1720891465623,1.09670412,3159.7,3159.3,3.0]
["bitfinex","ETHUSD",1720891465826,1.09670412,3159.6,3159.3,3.0]
["bitfinex","ETHUSD",1720891465990,1.09670412,3159.5,3159.3,3.0]
["bitfinex","ETHUSD",1720891466186,1.09670412,3159.8,3159.3,3.0]
["bitfinex","ETHUSD",1720891466392,1.09670412,3159.7,3159.3,3.0]
["bitfinex","ETHUSD",1720891466625,0.33123265,3159.9,3159.3,3.0]
["bitfinex","ETHUSD",1720891466626,1.09670412,3159.6,3159.3,3.0]
["bitfinex","ETHUSD",1720891466832,1.09670412,3159.5,3159.3,3.0]
["bitfinex","ETHUSD",1720891467007,3.52430412,3159.8,3159.3,3.0]
["bitfinex","ETHUSD",1720891467199,1.4822578,3159.7,3159.1,2.3449]
["bitfinex","ETHUSD",1720891467395,1.09670412,3159.6,3159.1,5.3449]
["bitfinex","ETHUSD",1720891467814,2.4276,3159.8,3159.1,5.3449]
["bitfinex","ETHUSD",1720891468113,1.09680453,3159.7,3159.1,5.3449]
["bitfinex","ETHUSD",1720891468421,1.09680453,3159.6,3159.1,5.3449]
["bitfinex","ETHUSD",1720891468616,1.09680453,3159.7,3159.1,5.3449]
["bitfinex","ETHUSD",1720891468926,1.09680453,3159.6,3159.1,5.3449]
["bitfinex","ETHUSD",1720891469130,1.09680453,3159.7,3159.1,5.3449]
["bitfinex","ETHUSD",1720891469337,1.09680453,3159.6,3159.1,5.3449]
["bitfinex","ETHUSD",1720891469634,1.09680453,3159.5,3159.1,5.98219]
["bitfinex","ETHUSD",1720891469930,1.09680453,3159.4,3159.1,5.98219]
["bitfinex","ETHUSD",1720891470164,1.09680453,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891470331,1.09680453,3159.3,3159.2,4.028]
["bitfinex","ETHUSD",1720891471208,2.4276,3159.8,3159.2,4.028]
["bitfinex","ETHUSD",1720891471436,1.09678387,3159.7,3159.2,4.028]
["bitfinex","ETHUSD",1720891471756,1.09677518,3159.6,3159.2,4.028]
["bitfinex","ETHUSD",1720891472057,1.09677518,3159.5,3159.2,4.028]
["bitfinex","ETHUSD",1720891472215,1.09677518,3159.7,3159.2,4.028]
["bitfinex","ETHUSD",1720891473417,1.09677518,3159.6,3159.2,4.028]
["bitfinex","ETHUSD",1720891473621,1.09677518,3159.5,3159.2,4.66529]
["bitfinex","ETHUSD",1720891473816,1.09676207,3159.4,3159.2,4.66529]
["bitfinex","ETHUSD",1720891474029,1.09676207,3159.3,3159.2,7.01379]
["bitfinex","ETHUSD",1720891474548,0.33123265,3159.9,3159.2,7.01379]
["bitfinex","ETHUSD",1720891474754,1.09676012,3159.8,3159.2,6.3765]
["bitfinex","ETHUSD",1720891474928,1.09676012,3159.7,3159.2,6.3765]
["bitfinex","ETHUSD",1720891475127,1.09676012,3159.6,3159.2,6.3765]
["bitfinex","ETHUSD",1720891475337,1.09676012,3159.8,3159.2,6.3765]
["bitfinex","ETHUSD",1720891475543,1.09676012,3159.7,3159.4,1.028]
["bitfinex","ETHUSD",1720891475840,1.09676012,3159.7,3159.2,3.63765]
["bitfinex","ETHUSD",1720891475841,1.09676012,3159.6,3159.5,2.41179791]
["bitfinex","ETHUSD",1720891476176,1.09676012,3159.6,3159.5,3.3765]
["bitfinex","ETHUSD",1720891476328,1.09676012,3159.6,3159.5,7.01415]
["bitfinex","ETHUSD",1720891477760,0.33123265,3159.9,3159.6,2.3485]
["bitfinex","ETHUSD",1720891477962,0.33123265,3159.9,3159.8,3.3765]
["bitfinex","ETHUSD",1720891478348,1.42771194,3159.9,3159.8,3.3765]
["bitfinex","ETHUSD",1720891481055,0.33123265,3159.9,3159.8,3.3765]
["bitfinex","ETHUSD",1720891481240,0.33123265,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891482152,1.42770156,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891482959,1.42772652,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891483682,0.33123265,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891484057,1.42775333,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891484458,0.33123265,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891484653,1.42775392,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891487845,0.33123265,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891488270,1.427755,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891491245,0.33123265,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891491689,1.42774304,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891491979,1.42775594,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891493981,1.42775579,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891494594,0.33123265,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891494894,1.4277558,3159.9,3159.8,3.71415]
["bitfinex","ETHUSD",1720891495104,1.4277558,3159.9,3159.6,3.3507]
["bitfinex","ETHUSD",1720891495288,1.09652315,3159.8,3159.6,3.3507]
["bitfinex","ETHUSD",1720891497364,1.09652315,3159.8,3159.4,2.3227]
["bitfinex","ETHUSD",1720891497573,1.09652315,3159.8,3159.5,1.028]
["bitfinex","ETHUSD",1720891497767,1.09652315,3159.8,3159.5,4.028]
["bitfinex","ETHUSD",1720891497988,1.09665549,3159.7,3159.5,4.028]
["bitfinex","ETHUSD",1720891498302,1.09665549,3159.6,3159.5,4.028]
["bitfinex","ETHUSD",1720891499055,1.09665549,3159.6,3159.5,4.53811268]
["bitfinex","ETHUSD",1720891499470,1.09662156,3159.6,3159.5,4.53811268]
["bitfinex","ETHUSD",1720891500810,0.33123265,3159.9,3159.5,4.53811268]
["bitfinex","ETHUSD",1720891501105,1.09662158,3159.8,3159.5,4.53811268]
["bitfinex","ETHUSD",1720891501283,0.33123265,3159.9,3159.5,4.53811268]
["bitfinex","ETHUSD",1720891501498,1.09659873,3159.8,3159.5,3.51011268]
["bitfinex","ETHUSD",1720891501696,1.09659873,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891502095,1.09659873,3159.8,3159.6,1.028]
["bitfinex","ETHUSD",1720891502309,1.09659873,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891502518,1.09659873,3159.8,3159.6,1.028]
["bitfinex","ETHUSD",1720891503578,1.09658296,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891504312,1.09658296,3159.7,3159.5,3.0]
["bitfinex","ETHUSD",1720891504491,1.09658296,3159.6,3159.4,1.028]
["bitfinex","ETHUSD",1720891504693,1.09658296,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891504915,1.09658296,3159.7,3159.4,1.028]
["bitfinex","ETHUSD",1720891505130,1.09658296,3159.6,3159.4,1.028]
["bitfinex","ETHUSD",1720891505307,0.3420983,3159.6,3159.3,3.0]
["bitfinex","ETHUSD",1720891505483,2.3244,3159.4,3159.2,6.73489234]
["bitfinex","ETHUSD",1720891505815,1.09658296,3159.3,3159.2,6.73489234]
["bitfinex","ETHUSD",1720891506982,2.3244,3159.4,3159.2,6.73489234]
["bitfinex","ETHUSD",1720891507205,1.09690964,3159.3,3159.2,6.73489234]
["bitfinex","ETHUSD",1720891510404,1.09685047,3159.3,3159.2,6.73489234]
["bitfinex","ETHUSD",1720891510803,1.09685065,3159.3,3159.2,6.73489234]
["bitfinex","ETHUSD",1720891511604,1.09685065,3159.3,3159.0,1.028]
["bitfinex","ETHUSD",1720891511804,1.09685065,3159.2,3159.0,1.028]
["bitfinex","ETHUSD",1720891512106,1.09685065,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891512916,2.3244,3159.7,3159.0,1.028]
["bitfinex","ETHUSD",1720891513116,1.32928377,3159.6,3159.0,1.028]
["bitfinex","ETHUSD",1720891513352,1.09684377,3159.5,3159.0,1.028]
["bitfinex","ETHUSD",1720891513850,1.09684353,3159.4,3159.0,1.028]
["bitfinex","ETHUSD",1720891514047,1.09684353,3159.3,3159.0,1.028]
["bitfinex","ETHUSD",1720891514254,1.09684353,3159.2,3158.9,2.3227]
["bitfinex","ETHUSD",1720891514409,2.3244,3159.7,3158.9,2.3227]
["bitfinex","ETHUSD",1720891514410,1.09684353,3159.6,3158.9,2.3227]
["bitfinex","ETHUSD",1720891514617,0.34212435,3159.5,3158.9,2.3227]
["bitfinex","ETHUSD",1720891514948,1.09684353,3159.4,3158.9,2.3227]
["bitfinex","ETHUSD",1720891515754,1.09684353,3159.4,3158.8,1.028]
["bitfinex","ETHUSD",1720891516946,0.34212435,3159.5,3158.8,1.028]
["bitfinex","ETHUSD",1720891517151,1.09684912,3159.3,3158.8,1.028]
["bitfinex","ETHUSD",1720891517317,1.09684912,3159.2,3158.8,1.028]
["bitfinex","ETHUSD",1720891517525,1.09684912,3159.1,3158.8,1.028]
["bitfinex","ETHUSD",1720891517723,1.09684912,3159.0,3158.8,1.028]
["bitfinex","ETHUSD",1720891517948,2.3244,3159.7,3158.9,0.32959]
["bitfinex","ETHUSD",1720891518103,1.09684783,3158.9,3158.8,1.028]
["bitfinex","ETHUSD",1720891518307,2.3244,3159.7,3158.8,1.028]
["bitfinex","ETHUSD",1720891518507,1.0968304,3159.6,3158.8,1.028]
["bitfinex","ETHUSD",1720891518757,1.0968304,3159.5,3158.8,1.028]
["bitfinex","ETHUSD",1720891519048,1.0968304,3159.4,3158.8,1.028]
["bitfinex","ETHUSD",1720891519248,1.0968304,3159.3,3158.8,1.028]
["bitfinex","ETHUSD",1720891519418,1.0968304,3159.6,3158.8,2.03107923]
["bitfinex","ETHUSD",1720891519745,1.0968304,3159.5,3158.8,1.028]
["bitfinex","ETHUSD",1720891519906,1.0968304,3159.6,3158.8,1.028]
["bitfinex","ETHUSD",1720891520103,1.0968304,3159.5,3158.8,1.028]
["bitfinex","ETHUSD",1720891520409,1.09683867,3159.4,3158.8,1.028]
["bitfinex","ETHUSD",1720891520644,1.09683867,3159.3,3158.8,1.028]
["bitfinex","ETHUSD",1720891520948,1.09683867,3159.2,3158.8,2.03107923]
["bitfinex","ETHUSD",1720891521155,1.09683867,3159.1,3158.8,2.03107923]
["bitfinex","ETHUSD",1720891521336,1.09683867,3159.0,3158.8,2.03107923]
["bitfinex","ETHUSD",1720891521524,1.09683867,3158.9,3158.8,2.03107923]
["bitfinex","ETHUSD",1720891523111,1.09683334,3158.9,3158.8,2.03107923]
["bitfinex","ETHUSD",1720891523535,1.09683334,3158.9,3158.7,2.2679]
["bitfinex","ETHUSD",1720891523747,1.09692661,3158.8,3158.7,2.2679]
["bitfinex","ETHUSD",1720891525316,1.09692661,3158.8,3158.5,6.2959]
["bitfinex","ETHUSD",1720891525515,1.09692661,3158.7,3158.5,6.2959]
["bitfinex","ETHUSD",1720891525844,1.09692661,3158.6,3158.5,6.2959]
["bitfinex","ETHUSD",1720891526048,1.09692661,3159.2,3158.5,8.15349]
["bitfinex","ETHUSD",1720891526237,1.09692661,3159.1,3158.5,6.2959]
["bitfinex","ETHUSD",1720891526442,1.09692661,3159.2,3158.5,6.2959]
["bitfinex","ETHUSD",1720891526653,2.2669,3159.3,3158.5,6.2959]
["bitfinex","ETHUSD",1720891526654,1.09692661,3159.1,3158.5,6.2959]
["bitfinex","ETHUSD",1720891526830,1.09692661,3159.2,3158.5,6.2959]
["bitfinex","ETHUSD",1720891527033,1.09696181,3159.1,3158.5,6.2959]
["bitfinex","ETHUSD",1720891527379,1.09696181,3159.0,3158.5,6.2959]
["bitfinex","ETHUSD",1720891527533,1.09696181,3159.2,3158.6,0.62959]
["bitfinex","ETHUSD",1720891527736,1.09696181,3159.2,3158.5,6.2959]
["bitfinex","ETHUSD",1720891529529,1.09696181,3159.2,3158.3,2.2679]
["bitfinex","ETHUSD",1720891529847,1.09696181,3159.2,3158.3,3.2959]
["bitfinex","ETHUSD",1720891530042,1.09696181,3159.2,3158.4,3.0]
["bitfinex","ETHUSD",1720891530458,1.09705713,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720891530664,1.09705713,3159.0,3158.4,3.0]
["bitfinex","ETHUSD",1720891530877,1.09705985,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720891531082,3.36395985,3158.8,3158.2,6.73489234]
["bitfinex","ETHUSD",1720891531284,1.09705985,3158.7,3158.2,6.73489234]
["bitfinex","ETHUSD",1720891531797,1.09705985,3158.7,3158.2,7.76289234]
["bitfinex","ETHUSD",1720891533199,2.2669,3158.8,3158.2,7.76289234]
["bitfinex","ETHUSD",1720891533200,1.09716726,3158.6,3158.2,7.76289234]
["bitfinex","ETHUSD",1720891533499,1.09716726,3158.5,3158.2,7.76289234]
["bitfinex","ETHUSD",1720891533699,1.09716709,3158.4,3158.2,7.76289234]
["bitfinex","ETHUSD",1720891533878,1.09716709,3158.3,3158.2,7.76289234]
["bitfinex","ETHUSD",1720891534209,1.09716709,3158.3,3158.2,11.76597157]
["bitfinex","ETHUSD",1720891535374,1.09716709,3158.3,3158.2,5.03107923]
["bitfinex","ETHUSD",1720891535697,1.09716709,3158.3,3158.2,4.028]
["bitfinex","ETHUSD",1720891536483,1.09714705,3158.3,3158.2,4.028]
["bitfinex","ETHUSD",1720891536667,1.09714705,3158.3,3157.7,2.463]
["bitfinex","ETHUSD",1720891536868,1.09714705,3158.3,3157.9,1.028]
["bitfinex","ETHUSD",1720891537199,1.09718024,3158.2,3157.9,1.028]
["bitfinex","ETHUSD",1720891537515,1.09718024,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891537722,1.09718024,3158.6,3157.9,1.028]
["bitfinex","ETHUSD",1720891538569,2.3596,3158.7,3157.9,1.028]
["bitfinex","ETHUSD",1720891538768,1.09718514,3158.5,3158.1,1.028]
["bitfinex","ETHUSD",1720891538969,1.09718514,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891539787,1.09707191,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891540508,1.09710131,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891540869,1.09711147,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891543067,2.3596,3159.1,3158.3,1.028]
["bitfinex","ETHUSD",1720891543272,1.3661652,3159.0,3158.3,1.028]
["bitfinex","ETHUSD",1720891543572,1.09708937,3158.9,3158.3,1.028]
["bitfinex","ETHUSD",1720891543813,0.26907583,3159.0,3158.3,1.028]
["bitfinex","ETHUSD",1720891544000,1.09708141,3158.9,3158.3,1.028]
["bitfinex","ETHUSD",1720891547341,1.09708834,3158.8,3158.3,1.028]
["bitfinex","ETHUSD",1720891547525,2.3596,3159.1,3158.3,1.028]
["bitfinex","ETHUSD",1720891547526,1.09708834,3158.7,3158.3,1.028]
["bitfinex","ETHUSD",1720891547837,1.09708834,3158.6,3158.3,1.028]
["bitfinex","ETHUSD",1720891548048,2.3596,3159.1,3158.3,1.028]
["bitfinex","ETHUSD",1720891548049,1.09708834,3158.5,3158.3,2.35058923]
["bitfinex","ETHUSD",1720891548522,1.09708834,3158.4,3158.3,2.35058923]
["bitfinex","ETHUSD",1720891548890,1.09708834,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891549536,1.09708834,3158.4,3158.3,3.491]
["bitfinex","ETHUSD",1720891549905,0.33115835,3159.2,3158.3,3.491]
["bitfinex","ETHUSD",1720891550113,1.09708019,3159.1,3158.3,3.491]
["bitfinex","ETHUSD",1720891550450,1.09708019,3159.0,3158.3,3.491]
["bitfinex","ETHUSD",1720891550615,0.33115835,3159.2,3158.3,3.491]
["bitfinex","ETHUSD",1720891550935,1.36612951,3159.1,3158.3,3.491]
["bitfinex","ETHUSD",1720891551136,0.26907583,3159.1,3158.3,3.491]
["bitfinex","ETHUSD",1720891551301,1.09705309,3159.0,3158.3,3.491]
["bitfinex","ETHUSD",1720891551497,1.09705309,3158.9,3158.3,1.028]
["bitfinex","ETHUSD",1720891551701,1.09705309,3159.1,3158.7,1.028]
["bitfinex","ETHUSD",1720891551904,1.09705309,3159.0,3158.8,2.4626]
["bitfinex","ETHUSD",1720891552115,1.09705309,3158.9,3158.8,2.81166]
["bitfinex","ETHUSD",1720891553326,1.09690295,3158.9,3158.8,2.81166]
["bitfinex","ETHUSD",1720891553846,0.33121278,3159.5,3158.8,2.81166]
["bitfinex","ETHUSD",1720891554061,1.09689987,3159.4,3158.8,2.4626]
["bitfinex","ETHUSD",1720891554252,1.09689987,3159.3,3158.8,2.4626]
["bitfinex","ETHUSD",1720891554422,0.33121278,3159.5,3158.8,2.4626]
["bitfinex","ETHUSD",1720891554423,1.09689987,3159.2,3158.8,2.4626]
["bitfinex","ETHUSD",1720891554625,1.09689987,3159.4,3158.8,2.4626]
["bitfinex","ETHUSD",1720891555244,1.09689987,3159.3,3158.5,3.4906]
["bitfinex","ETHUSD",1720891555414,2.3394,3159.3,3158.5,3.4906]
["bitfinex","ETHUSD",1720891555756,1.09689987,3159.2,3158.5,3.4906]
["bitfinex","ETHUSD",1720891557230,1.09697008,3159.1,3158.5,3.4906]
["bitfinex","ETHUSD",1720891557429,1.09697008,3159.0,3158.5,3.4906]
["bitfinex","ETHUSD",1720891557628,2.3394,3159.3,3158.5,2.81166]
["bitfinex","ETHUSD",1720891557629,1.09697008,3159.2,3158.5,2.81166]
["bitfinex","ETHUSD",1720891557872,1.09697008,3159.1,3158.5,2.4626]
["bitfinex","ETHUSD",1720891558168,1.09697008,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891558375,1.09697008,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891558552,1.09697008,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891558736,1.09697008,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891558928,1.09697008,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891559128,1.09697008,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891559325,1.09697008,3159.2,3158.5,6.11166]
["bitfinex","ETHUSD",1720891559550,1.09697008,3159.1,3158.6,1.028]
["bitfinex","ETHUSD",1720891559753,1.09697008,3159.0,3158.6,1.028]
["bitfinex","ETHUSD",1720891560066,1.09697008,3158.9,3158.6,1.028]
["bitfinex","ETHUSD",1720891560393,1.09697008,3158.8,3158.6,1.028]
["bitfinex","ETHUSD",1720891560533,2.67061278,3159.5,3158.7,0.713966]
["bitfinex","ETHUSD",1720891560734,2.67061278,3159.5,3158.6,1.028]
["bitfinex","ETHUSD",1720891560735,1.09693043,3159.4,3158.6,1.028]
["bitfinex","ETHUSD",1720891560953,2.67061278,3159.5,3158.6,1.028]
["bitfinex","ETHUSD",1720891561271,1.09696222,3159.4,3158.6,1.028]
["bitfinex","ETHUSD",1720891561471,1.09696222,3159.3,3158.6,1.028]
["bitfinex","ETHUSD",1720891561645,1.09696222,3159.2,3158.6,1.028]
["bitfinex","ETHUSD",1720891561846,1.09696222,3159.4,3158.5,5.4626]
["bitfinex","ETHUSD",1720891562036,1.47371972,3159.3,3158.5,5.4626]
["bitfinex","ETHUSD",1720891562232,1.09696222,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891562936,0.3767575,3159.3,3158.5,5.4626]
["bitfinex","ETHUSD",1720891563133,1.09697066,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891563377,1.09697061,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891563678,1.09697061,3159.0,3158.5,5.4626]
["bitfinex","ETHUSD",1720891563839,1.09697061,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891565782,1.09697061,3159.2,3158.5,2.4626]
["bitfinex","ETHUSD",1720891565976,1.09697061,3159.2,3158.5,5.4626]
["bitfinex","ETHUSD",1720891566282,3.43637061,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891566489,1.0970468,3159.0,3158.5,5.4626]
["bitfinex","ETHUSD",1720891566777,2.3394,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891566778,1.0970468,3158.9,3158.5,5.4626]
["bitfinex","ETHUSD",1720891566972,2.3394,3159.1,3158.5,5.4626]
["bitfinex","ETHUSD",1720891566973,1.0970468,3159.0,3158.5,5.4626]
["bitfinex","ETHUSD",1720891567185,1.0970468,3158.9,3158.5,5.4626]
["bitfinex","ETHUSD",1720891567338,1.0970468,3158.8,3158.5,5.4626]
["bitfinex","ETHUSD",1720891567541,1.0970468,3158.7,3158.5,5.4626]
["bitfinex","ETHUSD",1720891567769,2.7161575,3159.3,3158.5,5.4626]
["bitfinex","ETHUSD",1720891567770,1.0970468,3158.6,3158.5,5.4626]
["bitfinex","ETHUSD",1720891569781,1.09702053,3158.6,3158.5,5.4626]
["bitfinex","ETHUSD",1720891572782,1.09702053,3158.6,3158.3,1.028]
["bitfinex","ETHUSD",1720891572945,1.09702053,3158.6,3158.2,3.0]
["bitfinex","ETHUSD",1720891573144,1.0970661,3158.5,3158.2,3.0]
["bitfinex","ETHUSD",1720891573363,1.0970661,3158.4,3158.2,3.0]
["bitfinex","ETHUSD",1720891573583,1.09710999,3158.3,3158.2,3.0]
["bitfinex","ETHUSD",1720891575989,1.09707542,3158.3,3158.2,3.0]
["bitfinex","ETHUSD",1720891576201,1.09707542,3158.3,3158.2,3.63135]
["bitfinex","ETHUSD",1720891576490,1.09705449,3158.3,3158.2,3.63135]
["bitfinex","ETHUSD",1720891576804,1.09705449,3158.3,3158.2,5.91685]
["bitfinex","ETHUSD",1720891577160,2.60001278,3159.5,3158.3,2.2855]
["bitfinex","ETHUSD",1720891577359,2.60001278,3159.5,3158.6,1.028]
["bitfinex","ETHUSD",1720891577360,1.09696299,3159.4,3158.6,1.028]
["bitfinex","ETHUSD",1720891577597,1.46666057,3159.3,3158.7,2.2855]
["bitfinex","ETHUSD",1720891577899,1.09696299,3159.2,3158.7,2.2855]
["bitfinex","ETHUSD",1720891578096,1.09696299,3159.1,3158.7,2.2855]
["bitfinex","ETHUSD",1720891578304,1.09696299,3159.0,3158.7,2.2855]
["bitfinex","ETHUSD",1720891578596,1.09696299,3158.9,3158.8,1.028]
["bitfinex","ETHUSD",1720891578794,1.09696299,3158.9,3158.8,1.35935]
["bitfinex","ETHUSD",1720891578982,1.09696299,3158.9,3158.8,3.3135]
["bitfinex","ETHUSD",1720891583073,1.09685758,3158.9,3158.8,3.3135]
["bitfinex","ETHUSD",1720891583510,0.33121278,3159.5,3158.8,3.3135]
["bitfinex","ETHUSD",1720891583813,1.09685598,3159.4,3158.8,3.3135]
["bitfinex","ETHUSD",1720891584111,1.09685598,3159.3,3158.8,3.3135]
["bitfinex","ETHUSD",1720891584303,1.09685598,3159.4,3158.8,3.3135]
["bitfinex","ETHUSD",1720891585807,1.09685953,3159.3,3158.8,3.3135]
["bitfinex","ETHUSD",1720891585970,1.09685953,3159.2,3158.8,3.3135]
["bitfinex","ETHUSD",1720891586172,1.09685953,3159.4,3158.8,3.3135]
["bitfinex","ETHUSD",1720891586503,0.33121278,3159.5,3158.8,3.3135]
["bitfinex","ETHUSD",1720891586668,1.09685027,3159.4,3158.8,3.3135]
["bitfinex","ETHUSD",1720891586868,1.09685027,3159.3,3158.9,2.2855]
["bitfinex","ETHUSD",1720891587094,1.09685027,3159.2,3158.9,2.2855]
["bitfinex","ETHUSD",1720891587412,1.09685027,3159.1,3158.9,2.2855]
["bitfinex","ETHUSD",1720891587583,1.09685027,3159.0,3158.9,2.2855]
["bitfinex","ETHUSD",1720891587989,1.09680583,3159.0,3158.9,2.2855]
["bitfinex","ETHUSD",1720891589819,0.33121278,3159.5,3158.9,2.2855]
["bitfinex","ETHUSD",1720891589975,1.09680578,3159.4,3158.9,2.2855]
["bitfinex","ETHUSD",1720891590303,1.09680578,3159.3,3158.9,2.2855]
["bitfinex","ETHUSD",1720891590525,1.09680578,3159.2,3158.9,2.2855]
["bitfinex","ETHUSD",1720891590727,1.09680578,3159.4,3158.9,2.2855]
["bitfinex","ETHUSD",1720891590941,1.09680578,3159.3,3159.0,1.028]
["bitfinex","ETHUSD",1720891591117,1.09680578,3159.2,3159.0,1.028]
["bitfinex","ETHUSD",1720891591300,1.09680578,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891592729,1.09680578,3159.1,3159.0,3.66235]
["bitfinex","ETHUSD",1720891592934,1.09680578,3159.1,3159.0,6.66235]
["bitfinex","ETHUSD",1720891593681,0.33124613,3160.0,3159.1,2.303]
["bitfinex","ETHUSD",1720891593886,0.33124613,3160.0,3159.0,4.35935]
["bitfinex","ETHUSD",1720891593887,1.09670375,3159.9,3159.5,2.303]
["bitfinex","ETHUSD",1720891594149,1.09670375,3159.8,3159.5,2.303]
["bitfinex","ETHUSD",1720891594331,1.09670375,3159.7,3159.5,2.303]
["bitfinex","ETHUSD",1720891594622,1.09670375,3159.6,3159.5,2.303]
["bitfinex","ETHUSD",1720891595926,1.09673251,3159.6,3159.5,2.303]
["bitfinex","ETHUSD",1720891596494,0.33124613,3160.0,3159.5,2.303]
["bitfinex","ETHUSD",1720891596709,1.09672514,3159.9,3159.5,2.303]
["bitfinex","ETHUSD",1720891596883,1.09672514,3159.8,3159.5,2.303]
["bitfinex","ETHUSD",1720891597086,1.09672514,3159.7,3159.5,2.303]
["bitfinex","ETHUSD",1720891597388,1.09672514,3159.6,3159.5,2.303]
["bitfinex","ETHUSD",1720891599425,1.09672514,3159.6,3159.5,2.5333]
["bitfinex","ETHUSD",1720891603194,0.33124613,3160.0,3159.5,2.5333]
["bitfinex","ETHUSD",1720891603623,1.0966592,3159.9,3159.5,2.5333]
["bitfinex","ETHUSD",1720891603824,0.33124613,3160.0,3159.5,2.5333]
["bitfinex","ETHUSD",1720891603825,1.09666429,3159.8,3159.5,2.5333]
["bitfinex","ETHUSD",1720891604096,0.33124613,3160.0,3159.4,1.028]
["bitfinex","ETHUSD",1720891604097,1.09666429,3159.7,3159.4,1.028]
["bitfinex","ETHUSD",1720891604294,1.09666429,3159.6,3159.4,1.028]
["bitfinex","ETHUSD",1720891604527,1.09666429,3159.9,3159.4,1.028]
["bitfinex","ETHUSD",1720891604728,1.09666429,3159.8,3159.3,2.303]
["bitfinex","ETHUSD",1720891604918,1.09666429,3159.7,3159.3,2.303]
["bitfinex","ETHUSD",1720891605116,1.09666429,3159.9,3159.3,2.303]
["bitfinex","ETHUSD",1720891605308,1.09666429,3159.8,3159.3,2.303]
["bitfinex","ETHUSD",1720891605511,1.09666429,3159.7,3159.3,2.303]
["bitfinex","ETHUSD",1720891605717,1.09666429,3159.9,3159.3,2.303]
["bitfinex","ETHUSD",1720891605916,1.09666429,3159.8,3159.3,2.303]
["bitfinex","ETHUSD",1720891606112,1.09666429,3159.9,3159.3,2.303]
["bitfinex","ETHUSD",1720891606319,1.09666429,3159.8,3159.3,2.303]
["bitfinex","ETHUSD",1720891606521,1.09666429,3159.9,3159.3,2.303]
["bitfinex","ETHUSD",1720891606838,1.0966947,3159.8,3159.3,2.303]
["bitfinex","ETHUSD",1720891607048,1.0966947,3159.7,3159.3,2.303]
["bitfinex","ETHUSD",1720891607231,1.0966947,3159.6,3159.3,2.6361]
["bitfinex","ETHUSD",1720891607432,1.0966947,3159.5,3159.3,2.303]
["bitfinex","ETHUSD",1720891607603,1.0966947,3159.4,3159.3,2.303]
["bitfinex","ETHUSD",1720891610028,2.80264613,3160.0,3159.3,2.303]
["bitfinex","ETHUSD",1720891610247,1.09672163,3159.4,3159.3,2.303]
["bitfinex","ETHUSD",1720891610543,0.33124613,3160.0,3159.4,1.028]
["bitfinex","ETHUSD",1720891610745,1.09672078,3159.9,3159.4,1.028]
["bitfinex","ETHUSD",1720891610944,1.09672078,3159.8,3159.4,1.028]
["bitfinex","ETHUSD",1720891611143,1.09672078,3159.7,3159.4,1.028]
["bitfinex","ETHUSD",1720891611322,1.09672078,3159.9,3159.4,1.028]
["bitfinex","ETHUSD",1720891611847,1.09672078,3159.9,3159.5,2.3982]
["bitfinex","ETHUSD",1720891613549,1.09669475,3159.8,3159.5,2.3982]
["bitfinex","ETHUSD",1720891613752,1.09669475,3159.7,3159.5,2.3982]
["bitfinex","ETHUSD",1720891614122,1.09669475,3159.6,3159.5,2.3982]
["bitfinex","ETHUSD",1720891614309,1.09669475,3159.9,3159.5,2.3982]
["bitfinex","ETHUSD",1720891614650,1.09669475,3159.8,3159.5,2.3982]
["bitfinex","ETHUSD",1720891614858,1.09669475,3159.9,3159.5,2.3982]
["bitfinex","ETHUSD",1720891615017,1.09669475,3159.8,3159.5,2.3982]
["bitfinex","ETHUSD",1720891615216,1.09669475,3159.7,3159.5,2.3982]
["bitfinex","ETHUSD",1720891615438,1.09669475,3159.6,3159.5,2.3982]
["bitfinex","ETHUSD",1720891615914,0.33124613,3160.0,3159.5,2.3982]
["bitfinex","ETHUSD",1720891616115,1.09670197,3159.9,3159.5,2.3982]
["bitfinex","ETHUSD",1720891616347,1.09670197,3159.8,3159.5,2.3982]
["bitfinex","ETHUSD",1720891616798,0.59848074,3160.0,3159.5,2.3982]
["bitfinex","ETHUSD",1720891616799,1.0966993,3159.7,3159.5,2.3982]
["bitfinex","ETHUSD",1720891617118,1.0966993,3159.6,3159.5,2.3982]
["bitfinex","ETHUSD",1720891618133,1.0966993,3159.6,3159.4,1.028]
["bitfinex","ETHUSD",1720891618450,1.0966993,3159.5,3159.4,1.028]
["bitfinex","ETHUSD",1720891618626,1.0966993,3159.9,3159.4,1.028]
["bitfinex","ETHUSD",1720891618831,1.0966993,3159.8,3159.4,1.028]
["bitfinex","ETHUSD",1720891619032,1.0966993,3159.9,3159.4,1.028]
["bitfinex","ETHUSD",1720891619232,1.0966993,3159.8,3159.4,1.028]
["bitfinex","ETHUSD",1720891619546,0.33124613,3160.0,3159.4,1.028]
["bitfinex","ETHUSD",1720891619547,1.0966993,3159.7,3159.4,1.028]
["bitfinex","ETHUSD",1720891619757,1.0966993,3159.9,3159.4,1.028]
["bitfinex","ETHUSD",1720891619963,1.0966993,3159.8,3159.4,1.028]
["bitfinex","ETHUSD",1720891620113,1.09671334,3159.7,3159.4,1.028]
["bitfinex","ETHUSD",1720891620437,1.09671334,3159.6,3159.4,1.028]
["bitfinex","ETHUSD",1720891620640,2.3411,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891620813,1.09671334,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891621019,1.09671334,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891621254,1.09671334,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891622169,1.09671334,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891622320,1.09671334,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891622520,1.09671334,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891622716,1.09671104,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891623030,0.37690595,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891623366,1.09673415,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891623577,1.09673415,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891623918,1.09673415,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891624154,1.09673415,3159.5,3159.2,1.67062]
["bitfinex","ETHUSD",1720891624356,1.09673415,3159.4,3159.2,1.67062]
["bitfinex","ETHUSD",1720891624545,1.09673415,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891624752,1.09673415,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891624930,1.09673415,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891625250,2.3411,3160.0,3159.2,1.028]
["bitfinex","ETHUSD",1720891625561,1.09674884,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891625721,1.09674884,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891625922,1.09674884,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891626266,1.0967554,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891626557,1.0967554,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891626715,1.0967554,3159.5,3159.2,1.67062]
["bitfinex","ETHUSD",1720891626945,1.0967554,3159.4,3159.2,1.67062]
["bitfinex","ETHUSD",1720891627145,1.0967554,3159.3,3159.2,1.67062]
["bitfinex","ETHUSD",1720891629449,2.3411,3160.0,3159.2,1.67062]
["bitfinex","ETHUSD",1720891629655,1.09674877,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891629855,1.09674877,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891630096,1.09674877,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891630398,1.09674877,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891630692,1.09674877,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891630994,1.09674877,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891631175,1.09674877,3159.9,3159.2,1.40392322]
["bitfinex","ETHUSD",1720891631379,1.09674877,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891631581,1.09674877,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891631751,1.09674877,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891631950,1.09674877,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891632277,1.09674877,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891632599,1.09674877,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891633386,1.09674497,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891635699,1.09674768,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891635856,2.3411,3160.0,3159.2,1.028]
["bitfinex","ETHUSD",1720891635857,1.09674768,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891636394,1.09674794,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891638489,1.09674362,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891638918,1.09674362,3159.3,3159.1,5.3982]
["bitfinex","ETHUSD",1720891639209,1.09674362,3159.2,3159.1,5.3982]
["bitfinex","ETHUSD",1720891639439,2.3411,3160.0,3159.1,5.3982]
["bitfinex","ETHUSD",1720891639440,1.09674362,3159.9,3159.1,5.3982]
["bitfinex","ETHUSD",1720891639590,1.09677624,3159.8,3159.1,5.3982]
["bitfinex","ETHUSD",1720891639790,1.09677606,3159.7,3159.1,5.3982]
["bitfinex","ETHUSD",1720891640031,1.09677606,3159.6,3159.1,5.3982]
["bitfinex","ETHUSD",1720891640199,1.09677606,3159.5,3159.1,5.3982]
["bitfinex","ETHUSD",1720891640532,1.09677606,3159.4,3159.1,4.028]
["bitfinex","ETHUSD",1720891640828,1.09677606,3159.3,3158.9,1.028]
["bitfinex","ETHUSD",1720891641014,0.34424761,3159.4,3158.9,1.028]
["bitfinex","ETHUSD",1720891641015,1.09677606,3159.2,3158.9,1.028]
["bitfinex","ETHUSD",1720891641331,0.34424761,3159.4,3158.9,1.028]
["bitfinex","ETHUSD",1720891641332,1.09677606,3159.1,3158.9,1.028]
["bitfinex","ETHUSD",1720891641529,1.09677606,3159.3,3158.9,1.028]
["bitfinex","ETHUSD",1720891641707,1.09677606,3159.2,3158.9,1.028]
["bitfinex","ETHUSD",1720891641887,1.09677606,3159.3,3158.9,1.028]
["bitfinex","ETHUSD",1720891642088,1.09677606,3159.2,3158.7,2.3554]
["bitfinex","ETHUSD",1720891642389,1.09677606,3159.1,3158.5,1.028]
["bitfinex","ETHUSD",1720891642732,1.44102367,3159.0,3158.5,1.028]
["bitfinex","ETHUSD",1720891643029,1.09705502,3158.9,3158.5,1.028]
["bitfinex","ETHUSD",1720891643537,0.34424761,3159.0,3158.5,1.028]
["bitfinex","ETHUSD",1720891643538,1.09704305,3158.8,3158.5,1.028]
["bitfinex","ETHUSD",1720891643706,2.3457,3159.2,3158.5,1.028]
["bitfinex","ETHUSD",1720891643707,1.09704305,3158.7,3158.5,1.028]
["bitfinex","ETHUSD",1720891643903,1.09704305,3159.1,3158.5,1.028]
["bitfinex","ETHUSD",1720891644096,0.34427431,3159.0,3158.5,1.028]
["bitfinex","ETHUSD",1720891644299,1.09704305,3158.9,3158.5,1.028]
["bitfinex","ETHUSD",1720891644636,1.09704305,3158.8,3158.5,1.028]
["bitfinex","ETHUSD",1720891644795,1.09704305,3158.7,3158.5,1.028]
["bitfinex","ETHUSD",1720891644991,1.09704305,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891645231,1.09704305,3158.6,3158.5,3.3834]
["bitfinex","ETHUSD",1720891645431,1.09704305,3158.6,3158.5,3.72174]
["bitfinex","ETHUSD",1720891645590,1.09697104,3158.6,3158.5,3.72174]
["bitfinex","ETHUSD",1720891646210,3.76928646,3159.8,3158.5,3.72174]
["bitfinex","ETHUSD",1720891646211,2.74084857,3159.8,3158.6,2.3554]
["bitfinex","ETHUSD",1720891646411,2.3457,3159.6,3159.1,1.028]
["bitfinex","ETHUSD",1720891646623,1.44112187,3159.5,3159.1,1.028]
["bitfinex","ETHUSD",1720891646826,1.09686534,3159.4,3159.1,1.028]
["bitfinex","ETHUSD",1720891647231,1.09686534,3159.7,3158.9,2.3554]
["bitfinex","ETHUSD",1720891647435,1.09686534,3159.6,3159.0,1.028]
["bitfinex","ETHUSD",1720891647609,1.0968928,3159.7,3159.0,1.028]
["bitfinex","ETHUSD",1720891647797,1.0968928,3159.6,3159.0,1.028]
["bitfinex","ETHUSD",1720891648129,1.0968928,3159.7,3159.0,1.028]
["bitfinex","ETHUSD",1720891648302,1.74115208,3159.6,3159.0,1.028]
["bitfinex","ETHUSD",1720891648508,1.0968928,3159.5,3159.0,1.028]
["bitfinex","ETHUSD",1720891648708,1.0968928,3159.4,3159.0,1.028]
["bitfinex","ETHUSD",1720891648939,1.0968928,3159.3,3159.0,1.028]
["bitfinex","ETHUSD",1720891649148,1.0968928,3159.2,3159.0,1.028]
["bitfinex","ETHUSD",1720891649630,1.09686727,3159.1,3159.0,1.028]
["bitfinex","ETHUSD",1720891652736,1.09686727,3159.1,3158.9,2.3554]
["bitfinex","ETHUSD",1720891652983,1.09687435,3159.0,3158.9,2.3554]
["bitfinex","ETHUSD",1720891653281,0.64425928,3159.6,3158.9,2.3554]
["bitfinex","ETHUSD",1720891653477,1.0968818,3159.0,3158.9,2.3554]
["bitfinex","ETHUSD",1720891655580,1.09684323,3159.0,3158.9,2.3554]
["bitfinex","ETHUSD",1720891655746,1.09684323,3159.0,3158.9,2.69374]
["bitfinex","ETHUSD",1720891656137,3.33124094,3159.9,3158.9,2.69374]
["bitfinex","ETHUSD",1720891656138,0.33124094,3159.9,3158.9,2.69374]
["bitfinex","ETHUSD",1720891656340,1.09676094,3159.8,3159.3,1.028]
["bitfinex","ETHUSD",1720891656540,1.09676094,3159.7,3159.4,2.25]
["bitfinex","ETHUSD",1720891656775,1.09676094,3159.6,3159.4,2.25]
["bitfinex","ETHUSD",1720891657075,1.09676094,3159.5,3159.4,2.25]
["bitfinex","ETHUSD",1720891659777,1.09668045,3159.5,3159.4,2.25]
["bitfinex","ETHUSD",1720891662885,2.4593,3160.1,3159.4,2.25]
["bitfinex","ETHUSD",1720891663184,1.34263299,3160.0,3159.4,2.25]
["bitfinex","ETHUSD",1720891663392,0.24593,3160.0,3159.4,2.25]
["bitfinex","ETHUSD",1720891663843,1.09672863,3159.9,3159.4,2.25]
["bitfinex","ETHUSD",1720891664042,1.09672863,3159.8,3159.4,2.25]
["bitfinex","ETHUSD",1720891664243,1.09672863,3159.7,3159.4,2.25]
["bitfinex","ETHUSD",1720891664486,0.24593,3160.0,3159.4,2.25]
["bitfinex","ETHUSD",1720891664487,1.09672863,3159.6,3159.4,2.25]
["bitfinex","ETHUSD",1720891664692,1.09672863,3159.9,3159.4,2.25]
["bitfinex","ETHUSD",1720891664858,1.09672863,3159.8,3159.4,2.25]
["bitfinex","ETHUSD",1720891665810,1.09673356,3159.7,3159.4,2.25]
["bitfinex","ETHUSD",1720891665995,1.09673356,3159.6,3159.4,2.25]
["bitfinex","ETHUSD",1720891666155,1.09673356,3159.8,3159.4,2.25]
["bitfinex","ETHUSD",1720891666355,0.50251524,3159.9,3159.4,2.25]
["bitfinex","ETHUSD",1720891666557,1.09673765,3159.7,3159.4,2.25]
["bitfinex","ETHUSD",1720891666756,1.09673765,3159.6,3159.4,2.25]
["bitfinex","ETHUSD",1720891667004,1.09673765,3159.8,3159.2,1.028]
["bitfinex","ETHUSD",1720891667212,0.50251524,3159.9,3159.2,1.028]
["bitfinex","ETHUSD",1720891667213,1.25666294,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891667504,1.09673765,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891669711,0.15992529,3159.7,3159.2,1.028]
["bitfinex","ETHUSD",1720891669914,1.09676621,3159.6,3159.2,1.028]
["bitfinex","ETHUSD",1720891670114,1.09676621,3159.5,3159.2,1.028]
["bitfinex","ETHUSD",1720891670278,1.09676621,3159.4,3159.2,1.028]
["bitfinex","ETHUSD",1720891670477,1.09676621,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891673290,1.09673388,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891673801,1.09673382,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891674729,1.42792982,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891676008,1.42792279,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891676737,2.52466598,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891677612,1.42793168,3159.3,3159.2,1.028]
["bitfinex","ETHUSD",1720891678012,1.42793168,3159.3,3159.1,2.25]
["bitfinex","ETHUSD",1720891678254,1.09673568,3159.2,3158.8,3.0]
["bitfinex","ETHUSD",1720891678434,1.09673568,3159.2,3158.8,3.4242]
["bitfinex","ETHUSD",1720891678753,1.09673568,3159.2,3158.9,3.0]
["bitfinex","ETHUSD",1720891679412,0.331196,3159.3,3158.9,3.0]
["bitfinex","ETHUSD",1720891679613,1.09684913,3159.2,3158.9,3.0]
["bitfinex","ETHUSD",1720891679813,1.09684864,3159.1,3158.9,3.0]
["bitfinex","ETHUSD",1720891680055,1.09684864,3159.0,3158.9,3.0]
["bitfinex","ETHUSD",1720891680851,1.09684864,3159.0,3158.8,2.3962]
["bitfinex","ETHUSD",1720891681054,1.09684864,3158.9,3158.8,2.3962]
["bitfinex","ETHUSD",1720891681222,1.09684864,3159.2,3158.8,2.3962]
["bitfinex","ETHUSD",1720891681551,1.09684864,3159.2,3158.0,2.21657]
["bitfinex","ETHUSD",1720891681552,1.09684864,3159.1,3158.4,2.3962]
["bitfinex","ETHUSD",1720891681761,1.37219824,3159.2,3158.5,1.028]
["bitfinex","ETHUSD",1720891681964,1.09684864,3159.1,3158.5,1.028]
["bitfinex","ETHUSD",1720891682177,1.09684864,3159.1,3158.4,2.3962]
["bitfinex","ETHUSD",1720891682178,0.2753496,3159.2,3158.4,2.3962]
["bitfinex","ETHUSD",1720891682381,3.51930313,3159.1,3157.8,2.3962]
["bitfinex","ETHUSD",1720891682584,1.4764684,3159.0,3158.3,1.028]
["bitfinex","ETHUSD",1720891682754,1.0970163,3158.9,3158.3,1.028]
["bitfinex","ETHUSD",1720891683080,0.37946527,3159.0,3158.3,1.028]
["bitfinex","ETHUSD",1720891683081,1.0970163,3158.8,3158.3,1.028]
["bitfinex","ETHUSD",1720891683377,1.0970163,3158.7,3158.3,3.4242]
["bitfinex","ETHUSD",1720891683540,1.0970163,3158.6,3158.4,3.0]
["bitfinex","ETHUSD",1720891683740,1.0970163,3158.5,3158.4,3.0]
["bitfinex","ETHUSD",1720891684175,1.0970163,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720891684385,1.0970163,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720891684956,1.0970436,3158.7,3158.4,3.0]
["bitfinex","ETHUSD",1720891685156,1.0970436,3158.6,3158.4,3.0]
["bitfinex","ETHUSD",1720891685451,2.4223,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720891685777,1.09704974,3159.0,3158.4,3.0]
["bitfinex","ETHUSD",1720891686081,1.09704974,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720891686377,1.09704974,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720891686580,1.09704974,3158.7,3158.4,3.0]
["bitfinex","ETHUSD",1720891686749,1.09704974,3158.6,3158.4,3.0]
["bitfinex","ETHUSD",1720891687076,1.09704974,3158.5,3158.4,3.0]
["bitfinex","ETHUSD",1720891687280,1.09704974,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720891687488,1.09704974,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720891688681,1.09704974,3158.7,3158.4,3.0]
["bitfinex","ETHUSD",1720891688889,0.37946993,3159.0,3158.4,3.0]
["bitfinex","ETHUSD",1720891689173,1.09704323,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720891691057,1.48692455,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720891691372,1.09704323,3158.8,3158.1,2.3056]
["bitfinex","ETHUSD",1720891691689,1.09704323,3158.8,3158.1,5.3056]
["bitfinex","ETHUSD",1720891691989,2.2893,3158.7,3158.1,5.3056]
["bitfinex","ETHUSD",1720891692202,2.2893,3158.7,3158.1,2.3056]
["bitfinex","ETHUSD",1720891692499,2.2893,3158.7,3158.0,3.0]
["bitfinex","ETHUSD",1720891692500,1.32603759,3158.6,3158.0,3.0]
["bitfinex","ETHUSD",1720891692713,1.09718652,3158.5,3158.0,3.0]
["bitfinex","ETHUSD",1720891692861,1.0972168,3158.4,3158.0,3.0]
["bitfinex","ETHUSD",1720891693063,1.0972168,3158.3,3158.0,3.0]
["bitfinex","ETHUSD",1720891693259,2.2893,3158.3,3157.3,1.028]
["bitfinex","ETHUSD",1720891693466,1.3263376,3158.2,3157.1,2.3056]
["bitfinex","ETHUSD",1720891693674,1.0974076,3158.1,3157.2,1.028]
["bitfinex","ETHUSD",1720891693882,1.0974076,3158.1,3157.1,2.3056]
["bitfinex","ETHUSD",1720891694113,1.0974076,3158.1,3157.1,3.3336]
["bitfinex","ETHUSD",1720891694807,2.1254076,3158.1,3157.1,3.3336]
["bitfinex","ETHUSD",1720891695005,1.33292097,3158.0,3157.1,3.3336]
["bitfinex","ETHUSD",1720891695191,1.09748721,3157.9,3157.1,3.3336]
["bitfinex","ETHUSD",1720891695396,2.2893,3157.8,3157.1,3.3336]
["bitfinex","ETHUSD",1720891695605,1.0974952,3157.7,3157.1,2.3056]
["bitfinex","ETHUSD",1720891696913,1.0974952,3157.7,3157.1,5.3056]
["bitfinex","ETHUSD",1720891697108,1.0974952,3157.7,3157.1,2.3056]
["bitfinex","ETHUSD",1720891697312,1.0974952,3157.7,3157.1,5.3056]
["bitfinex","ETHUSD",1720891698171,1.0974952,3157.7,3157.2,1.67286608]
["bitfinex","ETHUSD",1720891698509,1.0974952,3157.6,3157.2,1.67286608]
["bitfinex","ETHUSD",1720891698669,2.2893,3158.1,3157.2,1.67286608]
["bitfinex","ETHUSD",1720891698864,1.09745545,3158.0,3157.2,1.028]
["bitfinex","ETHUSD",1720891699067,1.09745545,3157.9,3157.2,1.028]
["bitfinex","ETHUSD",1720891699305,2.2893,3158.1,3157.2,1.028]
["bitfinex","ETHUSD",1720891699306,1.09745545,3157.8,3157.2,1.028]
["bitfinex","ETHUSD",1720891699473,1.09745545,3157.7,3157.2,1.028]
["bitfinex","ETHUSD",1720891699696,1.09745545,3158.0,3157.2,1.028]
["bitfinex","ETHUSD",1720891699920,1.09745545,3157.9,3157.2,1.028]
["bitfinex","ETHUSD",1720891700126,1.09745545,3157.8,3157.2,1.028]
["bitfinex","ETHUSD",1720891700319,1.09745545,3157.7,3157.2,1.028]
["bitfinex","ETHUSD",1720891700525,1.09745545,3157.6,3157.2,1.028]
["bitfinex","ETHUSD",1720891700724,1.09745545,3157.9,3157.2,1.028]
["bitfinex","ETHUSD",1720891701024,1.09745379,3157.8,3157.2,1.028]
["bitfinex","ETHUSD",1720891701182,1.09745379,3157.7,3157.2,1.028]
["bitfinex","ETHUSD",1720891701381,0.36156855,3158.0,3157.2,1.028]
["bitfinex","ETHUSD",1720891701623,1.09744602,3157.9,3157.2,1.028]
["bitfinex","ETHUSD",1720891701823,1.09744602,3157.8,3157.2,1.028]
["bitfinex","ETHUSD",1720891701989,0.36156855,3158.0,3157.2,1.028]
["bitfinex","ETHUSD",1720891702190,1.09744184,3157.9,3157.2,1.028]
["bitfinex","ETHUSD",1720891702525,1.09746425,3157.8,3157.2,1.028]
["bitfinex","ETHUSD",1720891702823,1.09746425,3157.7,3157.2,1.028]
["bitfinex","ETHUSD",1720891702998,1.09746425,3157.9,3157.2,1.67286608]
["bitfinex","ETHUSD",1720891703200,1.09746425,3157.8,3157.2,1.67286608]
["bitfinex","ETHUSD",1720891703506,1.09746425,3157.7,3157.3,2.3056]
["bitfinex","ETHUSD",1720891703689,2.2893,3158.4,3157.6,1.028]
["bitfinex","ETHUSD",1720891703888,1.09742705,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891704119,1.43609976,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891704589,0.33867271,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891704790,1.43609509,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891705315,2.2893,3158.7,3158.2,1.028]
["bitfinex","ETHUSD",1720891705516,1.09740335,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891707632,1.42848266,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891708601,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891708802,1.42833415,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891712245,1.42833415,3158.3,3157.7,2.3056]
["bitfinex","ETHUSD",1720891712554,1.42833415,3158.3,3158.0,1.028]
["bitfinex","ETHUSD",1720891712555,1.09734769,3158.2,3158.0,1.028]
["bitfinex","ETHUSD",1720891712757,1.09734769,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891715054,1.09734769,3158.1,3157.5,3.0]
["bitfinex","ETHUSD",1720891715209,1.09734769,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891715411,1.09739927,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891718619,0.33107931,3158.3,3157.8,1.028]
["bitfinex","ETHUSD",1720891718952,1.37346848,3158.2,3157.8,1.028]
["bitfinex","ETHUSD",1720891719115,1.09742055,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891719441,1.09742055,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891719656,1.09742055,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891719852,1.09742055,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891720052,1.09742055,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891722012,0.27604793,3158.2,3157.8,1.028]
["bitfinex","ETHUSD",1720891722214,1.09742255,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891722457,1.09742211,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891722627,1.09742211,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891723347,1.09742211,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891723646,1.09742211,3157.9,3157.8,1.028]
["bitfinex","ETHUSD",1720891723846,0.27604793,3158.2,3157.8,1.028]
["bitfinex","ETHUSD",1720891724053,1.09742162,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891724857,1.09742162,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891725027,1.09741671,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891725206,1.26787111,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891725411,1.26787118,3158.1,3157.5,3.0]
["bitfinex","ETHUSD",1720891725626,1.09741678,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891726162,1.09741678,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891726359,0.27604793,3158.2,3157.9,1.028]
["bitfinex","ETHUSD",1720891726360,1.09741597,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891727347,1.09741597,3158.0,3157.9,3.4867]
["bitfinex","ETHUSD",1720891727638,1.09741597,3158.0,3157.6,2.4587]
["bitfinex","ETHUSD",1720891727851,0.33107931,3158.3,3157.9,1.028]
["bitfinex","ETHUSD",1720891728054,1.09734399,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891729730,1.09735342,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891729969,1.09735342,3158.2,3157.6,2.4587]
["bitfinex","ETHUSD",1720891730175,1.09735342,3158.1,3157.6,2.4587]
["bitfinex","ETHUSD",1720891730470,0.33107931,3158.3,3158.0,1.028]
["bitfinex","ETHUSD",1720891730773,1.37342347,3158.2,3157.6,2.4587]
["bitfinex","ETHUSD",1720891730962,0.33107931,3158.3,3158.1,1.028]
["bitfinex","ETHUSD",1720891731163,1.09735991,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891731975,1.09735991,3158.2,3158.1,3.4554]
["bitfinex","ETHUSD",1720891732973,0.33107931,3158.3,3158.1,3.4554]
["bitfinex","ETHUSD",1720891733282,1.09725846,3158.2,3158.1,3.4554]
["bitfinex","ETHUSD",1720891733503,0.33107931,3158.3,3158.1,3.4554]
["bitfinex","ETHUSD",1720891733706,1.09725191,3158.2,3158.1,3.4554]
["bitfinex","ETHUSD",1720891736060,1.0972322,3158.2,3158.1,3.4554]
["bitfinex","ETHUSD",1720891736293,0.33107931,3158.3,3158.1,3.4554]
["bitfinex","ETHUSD",1720891736494,1.09727215,3158.2,3158.1,3.4554]
["bitfinex","ETHUSD",1720891738833,1.09727215,3158.2,3158.1,2.4274]
["bitfinex","ETHUSD",1720891738999,1.09727215,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891739540,1.47218893,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891739704,0.37491678,3158.2,3157.6,2.4274]
["bitfinex","ETHUSD",1720891740235,1.09732521,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891742218,1.09733308,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891742663,0.33107931,3158.3,3158.0,1.028]
["bitfinex","ETHUSD",1720891742805,1.0973475,3158.2,3158.0,1.028]
["bitfinex","ETHUSD",1720891742999,1.0973475,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891743939,1.0973475,3158.1,3158.0,3.4554]
["bitfinex","ETHUSD",1720891745151,1.09723412,3158.1,3158.0,3.4554]
["bitfinex","ETHUSD",1720891749043,1.09725042,3158.2,3158.0,3.4554]
["bitfinex","ETHUSD",1720891749231,1.09725042,3158.1,3158.0,2.4274]
["bitfinex","ETHUSD",1720891749538,1.09725042,3158.1,3158.0,3.4554]
["bitfinex","ETHUSD",1720891751439,1.09725042,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891751805,1.09725042,3158.1,3157.8,2.3147]
["bitfinex","ETHUSD",1720891752140,0.33107931,3158.3,3157.8,2.3147]
["bitfinex","ETHUSD",1720891752358,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891752573,1.42834618,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891752732,1.42834338,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891754265,1.42834338,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891755457,0.33107931,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891755667,1.42832097,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891759071,1.4283054,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891761811,0.33107931,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891761972,1.42831123,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891762353,0.33107931,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891762568,1.42830502,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891762797,0.33107931,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891763104,1.42829001,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891765193,1.42831633,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891765606,0.33107931,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891765796,1.42830939,3158.3,3158.2,3.3427]
["bitfinex","ETHUSD",1720891766480,1.42830939,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891769117,0.33107931,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891769285,1.42829109,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891771238,1.42829059,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891772132,0.33107931,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891772353,1.42829027,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891772541,0.33107931,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891772691,1.42828742,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891773088,1.42828935,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891773618,1.42828935,3158.3,3158.2,3.45697]
["bitfinex","ETHUSD",1720891775446,1.42823465,3158.3,3158.2,3.45697]
["bitfinex","ETHUSD",1720891775789,0.33107931,3158.3,3158.2,3.45697]
["bitfinex","ETHUSD",1720891776496,1.42823392,3158.3,3158.2,3.45697]
["bitfinex","ETHUSD",1720891778147,1.42823392,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891779249,0.33107931,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891779459,1.42826831,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891779608,0.33107931,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891780033,1.42826831,3158.3,3158.2,3.1427]
["bitfinex","ETHUSD",1720891781255,1.42826831,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891782640,0.33107931,3158.3,3157.8,3.0]
["bitfinex","ETHUSD",1720891782828,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891783340,1.4282891,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891785166,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891785316,1.42828096,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891785716,1.42828708,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891786036,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891786712,1.42828628,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891789540,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891789739,1.42828653,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891790759,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891791123,1.4282886,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891792856,0.33107931,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891793681,1.42828185,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891795370,1.42828185,3158.3,3158.2,1.37336]
["bitfinex","ETHUSD",1720891795574,1.42828185,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891795872,1.42823639,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891796073,0.33107931,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891796431,1.42824017,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891799499,0.33107931,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891799676,1.42822916,3158.3,3158.2,3.79896]
["bitfinex","ETHUSD",1720891802089,0.33107931,3158.3,3158.2,3.79896]
["bitfinex","ETHUSD",1720891803358,1.42822893,3158.3,3158.2,3.79896]
["bitfinex","ETHUSD",1720891804376,1.42822893,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891804798,1.42823846,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891805315,0.33107931,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891805598,1.42823829,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891808751,0.33107931,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891808870,1.42823287,3158.3,3158.2,3.79896]
["bitfinex","ETHUSD",1720891812273,1.42822859,3158.3,3158.2,3.79896]
["bitfinex","ETHUSD",1720891812583,1.42822859,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891815478,1.42809731,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891815679,1.42811236,3158.3,3158.2,3.4536]
["bitfinex","ETHUSD",1720891818303,1.42811236,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891818878,1.4281896,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891820725,1.3790886,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891821088,1.09711029,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891822319,2.262,3158.6,3158.2,1.028]
["bitfinex","ETHUSD",1720891822525,2.262,3158.6,3158.0,2.307]
["bitfinex","ETHUSD",1720891822526,1.09718017,3158.5,3158.0,2.307]
["bitfinex","ETHUSD",1720891822724,2.262,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891822882,1.09717902,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891824910,1.09717902,3158.5,3157.9,7.42]
["bitfinex","ETHUSD",1720891825083,2.262,3158.6,3158.3,1.028]
["bitfinex","ETHUSD",1720891825084,1.09719117,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891825635,1.097205,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891827705,1.097205,3158.4,3158.0,5.307]
["bitfinex","ETHUSD",1720891827905,2.262,3158.6,3158.3,1.028]
["bitfinex","ETHUSD",1720891828105,1.09719893,3158.5,3158.0,5.307]
["bitfinex","ETHUSD",1720891828352,2.262,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891828651,1.09720249,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891828857,2.262,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891829025,1.09720182,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891831649,1.09720182,3158.5,3158.0,3.0]
["bitfinex","ETHUSD",1720891831954,2.4426,3158.3,3158.1,1.028]
["bitfinex","ETHUSD",1720891832457,1.09732169,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891832803,1.09733042,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891835185,4.76805548,3158.5,3158.1,1.028]
["bitfinex","ETHUSD",1720891835311,1.09727905,3158.4,3157.5,5.4729]
["bitfinex","ETHUSD",1720891835507,1.09727905,3158.3,3157.6,1.28929]
["bitfinex","ETHUSD",1720891835715,4.76805548,3158.5,3158.3,1.028]
["bitfinex","ETHUSD",1720891836038,1.09728775,3158.4,3158.3,1.028]
["bitfinex","ETHUSD",1720891838954,2.4426,3158.8,3158.3,1.028]
["bitfinex","ETHUSD",1720891839140,2.4426,3158.8,3158.5,1.028]
["bitfinex","ETHUSD",1720891839141,2.32557002,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891839341,3.42282635,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891840662,3.42282635,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891840868,1.09725633,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891841230,2.4426,3158.4,3157.6,3.76219]
["bitfinex","ETHUSD",1720891841424,1.09725633,3158.3,3158.1,1.028]
["bitfinex","ETHUSD",1720891841751,1.09725633,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891842464,1.09734194,3158.2,3157.4,9.8929]
["bitfinex","ETHUSD",1720891842627,1.09734194,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891842829,1.09736215,3158.1,3158.0,1.028]
["bitfinex","ETHUSD",1720891844555,1.09736215,3158.1,3157.5,3.0]
["bitfinex","ETHUSD",1720891844734,1.09736215,3158.0,3157.5,3.0]
["bitfinex","ETHUSD",1720891844952,3.42206773,3158.2,3157.9,1.028]
["bitfinex","ETHUSD",1720891845270,1.09742451,3158.1,3157.5,3.0]
["bitfinex","ETHUSD",1720891845566,2.32397984,3158.3,3158.1,1.028]
["bitfinex","ETHUSD",1720891845880,2.3240094,3158.3,3158.1,1.028]
["bitfinex","ETHUSD",1720891846027,1.09735744,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891846931,1.08635744,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891848166,3.99566352,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891848384,1.67165412,3158.2,3158.1,1.028]
["bitfinex","ETHUSD",1720891848676,2.4426,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891848880,2.32308579,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891849079,0.58529668,3158.2,3157.4,7.42]
["bitfinex","ETHUSD",1720891849080,2.4426,3157.9,3157.4,7.42]
["bitfinex","ETHUSD",1720891849279,2.32278034,3157.8,3157.4,7.42]
["bitfinex","ETHUSD",1720891849581,4.76538034,3157.7,3157.4,7.42]
["bitfinex","ETHUSD",1720891849880,4.76538034,3157.7,3157.5,1.028]
["bitfinex","ETHUSD",1720891850378,2.91913803,3157.7,3157.5,1.028]
["bitfinex","ETHUSD",1720891851287,2.91913803,3157.7,3157.3,1.028]
["bitfinex","ETHUSD",1720891852081,2.91913803,3157.7,3157.0,0.1150608]
["bitfinex","ETHUSD",1720891852285,2.91913803,3157.7,3157.4,1.028]
["bitfinex","ETHUSD",1720891855546,0.47653803,3157.7,3157.6,1.028]
["bitfinex","ETHUSD",1720891855753,4.63373232,3158.0,3157.6,1.028]
["bitfinex","ETHUSD",1720891856148,2.3168,3158.0,3157.8,1.028]
["bitfinex","ETHUSD",1720891856352,3.0,3158.1,3157.8,1.028]
["bitfinex","ETHUSD",1720891856587,2.31693232,3158.2,3157.3,2.4754]
["bitfinex","ETHUSD",1720891856748,2.31693232,3158.2,3157.9,1.028]
["bitfinex","ETHUSD",1720891856944,1.09748679,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891857179,1.09748679,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891859003,2.3168,3158.4,3157.9,1.028]
["bitfinex","ETHUSD",1720891859176,1.09749628,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891861586,1.0974903,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891861792,1.09749054,3158.3,3157.9,1.028]
["bitfinex","ETHUSD",1720891861967,0.46332277,3158.3,3157.9,1.028]
["bitfinex","ETHUSD",1720891862292,1.09746403,3158.2,3157.9,1.028]
["bitfinex","ETHUSD",1720891862501,1.09746403,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891862662,1.09746403,3158.2,3157.9,1.028]
["bitfinex","ETHUSD",1720891862872,0.38772107,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891863081,1.09746403,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891863275,1.09746403,3158.0,3157.7,1.028]
["bitfinex","ETHUSD",1720891863813,1.09746403,3158.2,3157.7,1.028]
["bitfinex","ETHUSD",1720891864106,1.09746403,3158.1,3157.7,1.028]
["bitfinex","ETHUSD",1720891864287,1.09745875,3158.0,3157.7,1.028]
["bitfinex","ETHUSD",1720891864494,1.09745875,3157.9,3157.7,1.028]
["bitfinex","ETHUSD",1720891864804,0.33107891,3158.2,3157.7,1.028]
["bitfinex","ETHUSD",1720891864978,1.09746151,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891865351,1.09746151,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891865476,1.09746151,3158.1,3157.9,1.028]
["bitfinex","ETHUSD",1720891865679,1.09746151,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891866516,1.09746151,3158.0,3157.9,1.37834]
["bitfinex","ETHUSD",1720891867192,1.09746151,3158.0,3157.9,3.85374]
["bitfinex","ETHUSD",1720891867722,1.09746151,3158.0,3157.9,2.82574]
["bitfinex","ETHUSD",1720891868087,1.09729307,3158.0,3157.9,3.85374]
["bitfinex","ETHUSD",1720891868293,1.09729307,3158.0,3157.9,0.35034]
["bitfinex","ETHUSD",1720891868593,1.09729307,3158.0,3157.9,1.028]
["bitfinex","ETHUSD",1720891871434,2.3168,3158.6,3157.9,1.028]
["bitfinex","ETHUSD",1720891871615,1.09732562,3158.5,3157.6,2.4754]
["bitfinex","ETHUSD",1720891871818,1.09732555,3158.4,3158.2,1.028]
["bitfinex","ETHUSD",1720891871991,1.09732555,3158.3,3158.2,1.028]
["bitfinex","ETHUSD",1720891872387,1.09732555,3158.5,3158.2,1.028]
["bitfinex","ETHUSD",1720891873245,1.09732555,3158.4,3158.2,1.028]
["bitfinex","ETHUSD",1720891873411,4.63484475,3158.6,3158.2,1.028]
["bitfinex","ETHUSD",1720891873412,1.09732555,3158.5,3158.2,1.028]
["bitfinex","ETHUSD",1720891873602,1.09732555,3158.4,3158.2,1.028]
["bitfinex","ETHUSD",1720891873805,1.09732555,3158.5,3158.2,1.028]
["bitfinex","ETHUSD",1720891874046,1.09737393,3158.4,3158.2,1.028]
["bitfinex","ETHUSD",1720891874242,1.09737393,3158.3,3158.2,1.019]
["bitfinex","ETHUSD",1720891874446,1.09737393,3158.5,3158.2,1.019]
["bitfinex","ETHUSD",1720891874608,1.09737393,3158.4,3158.2,1.019]
["bitfinex","ETHUSD",1720891874959,1.09736897,3158.3,3158.2,1.019]
["bitfinex","ETHUSD",1720891878361,1.09735853,3158.3,3158.2,1.019]
["bitfinex","ETHUSD",1720891881579,1.09729323,3158.3,3158.2,1.019]
["bitfinex","ETHUSD",1720891881943,0.3310639,3158.8,3158.2,1.019]
["bitfinex","ETHUSD",1720891882139,3.69035351,3158.7,3158.4,1.028]
["bitfinex","ETHUSD",1720891882344,1.09730236,3158.6,3158.4,1.028]
["bitfinex","ETHUSD",1720891882544,1.09730236,3158.5,3158.4,1.028]
["bitfinex","ETHUSD",1720891883146,1.09730236,3158.5,3158.4,3.4446]
["bitfinex","ETHUSD",1720891884125,1.09719419,3158.5,3158.4,3.4446]
["bitfinex","ETHUSD",1720891884850,1.09719354,3158.5,3158.4,3.4446]
["bitfinex","ETHUSD",1720891886381,1.09719354,3158.5,3158.4,3.78906]
["bitfinex","ETHUSD",1720891888128,2.4034,3159.3,3158.4,2.76106]
["bitfinex","ETHUSD",1720891888288,3.41675407,3159.2,3158.7,1.028]
["bitfinex","ETHUSD",1720891888452,3.41675407,3159.1,3158.7,1.028]
["bitfinex","ETHUSD",1720891888664,1.09709267,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891891053,1.09709267,3159.0,3158.7,1.028]
["bitfinex","ETHUSD",1720891891396,1.09718537,3158.9,3158.7,1.028]
["bitfinex","ETHUSD",1720891891597,1.09718537,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891891805,2.31844685,3159.1,3158.7,1.028]
["bitfinex","ETHUSD",1720891892102,1.09717406,3159.0,3158.7,1.028]
["bitfinex","ETHUSD",1720891892306,1.09717406,3158.9,3158.4,2.4166]
["bitfinex","ETHUSD",1720891892602,1.09717406,3158.8,3158.4,3.40026]
["bitfinex","ETHUSD",1720891892802,2.31844685,3159.2,3158.7,1.028]
["bitfinex","ETHUSD",1720891893007,1.09710492,3159.1,3158.9,1.028]
["bitfinex","ETHUSD",1720891893169,1.09710492,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891894682,2.4034,3159.3,3158.9,1.028]
["bitfinex","ETHUSD",1720891894875,1.09713545,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891898202,1.09713498,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891901634,1.09713719,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891901984,2.31946632,3159.1,3158.9,1.028]
["bitfinex","ETHUSD",1720891902328,1.09713251,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891904012,2.31946632,3159.1,3158.9,1.028]
["bitfinex","ETHUSD",1720891904239,1.09709724,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891905600,1.09703868,3159.0,3158.9,1.028]
["bitfinex","ETHUSD",1720891907325,1.46610329,3159.0,3158.5,2.2566]
["bitfinex","ETHUSD",1720891907534,1.09703868,3158.9,3158.7,1.028]
["bitfinex","ETHUSD",1720891907702,1.09703868,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891908311,2.32028319,3158.9,3158.7,1.028]
["bitfinex","ETHUSD",1720891908529,1.60374723,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891909227,3.92403042,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891909708,3.92403042,3158.8,3158.5,1.028]
["bitfinex","ETHUSD",1720891909912,1.09718245,3158.7,3158.5,1.028]
["bitfinex","ETHUSD",1720891910143,1.09718245,3158.6,3158.5,1.028]
["bitfinex","ETHUSD",1720891911622,0.50656478,3158.8,3158.5,1.028]
["bitfinex","ETHUSD",1720891911945,0.50656478,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891912124,1.09720678,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891914951,5.11841965,3159.0,3158.7,1.028]
["bitfinex","ETHUSD",1720891915122,1.09723584,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891918441,2.74328545,3158.9,3158.7,1.028]
["bitfinex","ETHUSD",1720891918764,1.60919383,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891921059,0.51195855,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891921265,1.09722764,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891921556,2.3763,3159.0,3158.7,1.028]
["bitfinex","ETHUSD",1720891921786,3.84105423,3158.9,3158.7,1.028]
["bitfinex","ETHUSD",1720891921988,1.09723505,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891924353,1.09720614,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891924794,1.71899466,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891927684,1.71899214,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891930890,0.62178852,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891931070,1.0971639,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891931267,2.74544821,3158.9,3158.7,1.028]
["bitfinex","ETHUSD",1720891931451,1.09716258,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891934486,1.09713058,3158.8,3158.7,1.028]
["bitfinex","ETHUSD",1720891935395,1.09713058,3158.8,3158.7,3.3633]
["bitfinex","ETHUSD",1720891935894,1.09713058,3158.8,3158.7,3.69963]
["bitfinex","ETHUSD",1720891937098,1.09713058,3158.8,3158.7,6.69963]
["bitfinex","ETHUSD",1720891937448,0.33104968,3159.9,3158.8,2.3353]
["bitfinex","ETHUSD",1720891937653,2.32345243,3159.7,3159.5,1.028]
["bitfinex","ETHUSD",1720891937873,1.09685194,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891939091,1.09685194,3159.6,3159.4,2.3353]
["bitfinex","ETHUSD",1720891939296,1.09685194,3159.5,3159.4,3.3633]
["bitfinex","ETHUSD",1720891939493,1.09685194,3159.6,3159.4,3.3633]
["bitfinex","ETHUSD",1720891940529,1.09685194,3159.6,3159.4,2.3353]
["bitfinex","ETHUSD",1720891940859,2.32139822,3159.7,3159.5,1.028]
["bitfinex","ETHUSD",1720891941059,0.33104968,3159.9,3159.5,1.028]
["bitfinex","ETHUSD",1720891941060,1.09688376,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891941304,1.09686791,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891941459,1.09686791,3159.6,3159.5,1.36433]
["bitfinex","ETHUSD",1720891943504,1.09686791,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891944099,1.09686791,3159.6,3158.8,2.3353]
["bitfinex","ETHUSD",1720891944100,1.09680276,3159.6,3158.8,2.3353]
["bitfinex","ETHUSD",1720891944309,2.74934968,3159.9,3159.5,1.028]
["bitfinex","ETHUSD",1720891944514,1.09686668,3159.8,3159.5,1.028]
["bitfinex","ETHUSD",1720891944808,1.48148832,3159.7,3159.5,1.028]
["bitfinex","ETHUSD",1720891945012,1.09686668,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891947407,1.09686058,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891950724,1.09693115,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891951019,3.51523115,3159.6,3158.8,2.3353]
["bitfinex","ETHUSD",1720891951223,1.09700235,3159.5,3159.3,1.028]
["bitfinex","ETHUSD",1720891951420,1.09700235,3159.4,3159.3,1.028]
["bitfinex","ETHUSD",1720891953631,1.09694257,3159.4,3159.3,3.4458]
["bitfinex","ETHUSD",1720891953995,0.33104968,3159.9,3159.3,3.4458]
["bitfinex","ETHUSD",1720891954300,1.66163335,3159.8,3159.6,1.028]
["bitfinex","ETHUSD",1720891954502,1.09687129,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891955399,1.09687916,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891957511,1.09685415,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891961047,1.09691335,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891961337,3.0,3159.8,3159.6,1.028]
["bitfinex","ETHUSD",1720891961536,1.66153834,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891963527,1.66153462,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891964264,0.56462516,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891964421,1.66153231,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891965756,0.56462516,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891965942,1.09691419,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891967761,1.09691326,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891971134,1.09683507,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891971546,1.09683186,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891972361,1.09683186,3159.7,3159.6,3.3698]
["bitfinex","ETHUSD",1720891973835,1.09682935,3159.7,3159.6,3.3698]
["bitfinex","ETHUSD",1720891974226,0.33104968,3159.9,3159.6,3.3698]
["bitfinex","ETHUSD",1720891974559,2.64875306,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891974769,3.7455816,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891975372,1.42787822,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891977666,0.33104968,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891977828,1.42785322,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891978342,2.1446877,3159.9,3159.6,1.028]
["bitfinex","ETHUSD",1720891978525,2.32063612,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891978725,3.41743966,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891980468,1.09680354,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891980673,3.07154126,3159.9,3159.6,1.028]
["bitfinex","ETHUSD",1720891980827,1.09683202,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891981234,1.09683223,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891983565,0.33104968,3159.9,3159.6,1.028]
["bitfinex","ETHUSD",1720891983763,1.09682277,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891987128,1.09681121,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891989883,1.09681358,3159.7,3159.6,1.028]
["bitfinex","ETHUSD",1720891990246,3.07507921,3159.9,3159.6,1.028]
["bitfinex","ETHUSD",1720891990442,3.07503019,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891990639,4.77933196,3159.9,3159.8,1.028]
["bitfinex","ETHUSD",1720891990858,4.49829644,3159.9,3159.2,2.3418]
["bitfinex","ETHUSD",1720891991067,3.84082885,3159.8,3159.5,1.028]
["bitfinex","ETHUSD",1720891991271,1.09684374,3159.7,3159.5,1.028]
["bitfinex","ETHUSD",1720891991466,1.09684374,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891993114,1.09685284,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891993763,1.09685059,3159.6,3159.5,1.028]
["bitfinex","ETHUSD",1720891995273,1.09685059,3159.6,3159.5,3.4685]
["bitfinex","ETHUSD",1720891997030,2.74402771,3159.8,3159.5,3.4685]
["bitfinex","ETHUSD",1720891997168,1.09683082,3159.6,3159.5,2.78735]
["bitfinex","ETHUSD",1720891997362,1.09683082,3159.6,3159.5,3.4685]
["bitfinex","ETHUSD",1720891997566,3.42005659,3159.6,3159.5,3.4685]
["bitfinex","ETHUSD",1720891997787,1.09683082,3159.6,3159.5,3.4685]
["bitfinex","ETHUSD",1720891998399,3.42026095,3159.6,3159.5,3.4685]
["bitfinex","ETHUSD",1720892000489,3.42044571,3159.6,3159.5,3.4685]
["bitfinex","ETHUSD",1720892000898,2.3236391,3159.6,3159.5,3.81535]
["bitfinex","ETHUSD",1720892001100,1.09682533,3159.6,3159.5,3.81535]
["bitfinex","ETHUSD",1720892003735,2.65457195,3160.4,3159.6,2.4405]
["bitfinex","ETHUSD",1720892003906,1.09653012,3160.3,3159.6,2.4405]
["bitfinex","ETHUSD",1720892004228,2.65352122,3160.4,3160.2,3.4685]
["bitfinex","ETHUSD",1720892004396,1.09653319,3160.3,3160.2,3.4685]
["bitfinex","ETHUSD",1720892005527,1.09653319,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892005824,3.418605,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892006917,0.33144941,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720892007233,3.41715164,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892008840,1.09664764,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892010331,2.65147098,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720892010548,1.0966324,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892010708,0.33144941,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720892010907,1.09663511,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892012713,3.41649136,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892012904,3.41654096,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892013328,1.09668471,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892013733,2.65130566,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720892013953,1.096653,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892016949,1.09663541,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892017150,1.09659958,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892020360,0.33144941,3160.4,3160.2,1.028]
["bitfinex","ETHUSD",1720892020662,1.09658484,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892020817,1.0965858,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892022963,1.09658357,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892023822,1.09650548,3160.3,3160.2,1.028]
["bitfinex","ETHUSD",1720892024058,1.09650548,3160.3,3160.2,1.35607]
["bitfinex","ETHUSD",1720892026063,1.09652934,3160.3,3160.2,1.35607]
["bitfinex","ETHUSD",1720892026454,1.09652934,3160.3,3160.2,3.2807]
["bitfinex","ETHUSD",1720892027228,0.33142212,3160.8,3160.2,3.2807]
["bitfinex","ETHUSD",1720892027428,1.09648096,3160.7,3160.2,2.2527]
["bitfinex","ETHUSD",1720892027670,0.33142212,3160.8,3160.6,1.028]
["bitfinex","ETHUSD",1720892027961,1.09647876,3160.7,3160.6,1.028]
["bitfinex","ETHUSD",1720892029297,1.09647876,3160.7,3160.6,3.2807]
["bitfinex","ETHUSD",1720892030313,1.09647876,3160.7,3160.6,3.60877]
["bitfinex","ETHUSD",1720892030461,0.33142212,3160.8,3160.7,2.2527]
["bitfinex","ETHUSD",1720892030669,1.42776507,3160.8,3160.7,2.2527]
["bitfinex","ETHUSD",1720892031001,1.42774673,3160.8,3160.7,2.2527]
["bitfinex","ETHUSD",1720892031983,1.09632461,3160.8,3160.7,2.31597125]
["bitfinex","ETHUSD",1720892032180,1.09632461,3160.8,3160.7,2.61990413]
["bitfinex","ETHUSD",1720892033062,1.09620474,3160.8,3160.7,2.61990413]
["bitfinex","ETHUSD",1720892033482,1.09620474,3160.8,3160.7,3.64790413]
["bitfinex","ETHUSD",1720892033705,1.0962972,3160.8,3160.7,3.64790413]
["bitfinex","ETHUSD",1720892033868,1.09629738,3160.8,3160.7,3.64790413]
["bitfinex","ETHUSD",1720892036907,0.33140784,3161.4,3160.7,3.64790413]
["bitfinex","ETHUSD",1720892037116,0.33140784,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892037798,1.42765145,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892040536,1.42765119,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892040723,3.71365119,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892040909,1.42769277,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892042902,1.4277043,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892046163,0.33140784,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892046626,1.42764999,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892049512,1.42768763,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892049707,1.42768763,3161.4,3160.9,2.4643]
["bitfinex","ETHUSD",1720892049942,1.09627979,3161.3,3160.9,2.4643]
["bitfinex","ETHUSD",1720892050142,1.09627979,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892052840,0.33140784,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720892053047,1.09628205,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892053350,1.09628404,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892053779,1.09628418,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892055471,1.09627755,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892056488,1.09627253,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892059758,1.09629114,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892062284,1.09629114,3161.3,3161.2,3.5222]
["bitfinex","ETHUSD",1720892062866,1.09622774,3161.3,3161.2,3.5222]
["bitfinex","ETHUSD",1720892063067,1.09622774,3161.3,3161.2,3.87442]
["bitfinex","ETHUSD",1720892063579,1.09621971,3161.3,3161.2,3.87442]
["bitfinex","ETHUSD",1720892066292,1.09621656,3161.3,3161.2,3.87442]
["bitfinex","ETHUSD",1720892069600,0.33140784,3161.4,3161.3,2.4942]
["bitfinex","ETHUSD",1720892069909,1.42756366,3161.4,3161.3,2.4942]
["bitfinex","ETHUSD",1720892070112,1.09615582,3161.4,3161.3,2.881642]
["bitfinex","ETHUSD",1720892073278,1.0959676,3161.4,3161.3,2.881642]
["bitfinex","ETHUSD",1720892075411,1.09596875,3161.4,3161.3,2.881642]
["bitfinex","ETHUSD",1720892075760,1.09596875,3161.9,3161.3,2.881642]
["bitfinex","ETHUSD",1720892075991,1.09596875,3161.8,3161.5,2.4303]
["bitfinex","ETHUSD",1720892076220,0.33137683,3162.0,3161.7,1.028]
["bitfinex","ETHUSD",1720892076356,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892076801,1.42733043,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892077679,1.42733043,3162.0,3161.9,3.4583]
["bitfinex","ETHUSD",1720892077857,1.42733043,3162.0,3161.9,3.80413]
["bitfinex","ETHUSD",1720892079493,1.42732742,3162.0,3161.9,3.80413]
["bitfinex","ETHUSD",1720892081119,1.42732742,3162.0,3161.9,1.37383]
["bitfinex","ETHUSD",1720892082796,1.42732742,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892082797,1.42732442,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892083237,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892084016,1.42738116,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892086020,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892086393,1.42735306,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892089607,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892090013,1.42734616,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892093047,1.42735406,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892093446,1.42737555,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892094954,3.92677555,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892095448,2.83077683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892095608,3.92679399,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892096306,3.92679441,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892098446,3.92679441,3162.0,3161.3,7.42]
["bitfinex","ETHUSD",1720892098749,2.83077683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892098954,3.92684826,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892099245,1.42744826,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892099743,1.42743184,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892102218,1.4274527,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892102639,1.4274525,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892104837,1.42745337,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892105354,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892105534,1.42745373,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892108446,3.74864671,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892108850,3.74991188,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892109522,1.42744757,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892111071,3.75068292,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892111376,1.42744757,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892111782,3.75072788,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892112072,3.75106709,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892112439,3.75158882,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892114374,1.42744251,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892114575,1.42740509,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892114782,3.7529863,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892114947,1.42740509,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892115274,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892115476,1.42741609,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892116670,3.75364262,3162.0,3161.9,3.3515]
["bitfinex","ETHUSD",1720892116865,3.75364262,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892117674,1.42741609,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892118591,1.42738495,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892119784,3.7535392,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892121883,0.33137683,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892122088,3.75354943,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892122385,0.33137683,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892122585,3.7535349,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892123177,1.42735013,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892123496,3.75353198,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892123654,1.42735013,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892124788,1.42736188,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892125202,0.33137683,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892125356,1.42736187,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892126385,3.75351934,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892127770,3.75372837,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892128659,3.75371353,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892130464,1.4273231,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892132000,1.4272703,3162.0,3161.9,3.68665]
["bitfinex","ETHUSD",1720892132376,3.75454746,3162.0,3161.9,2.65865]
["bitfinex","ETHUSD",1720892132577,3.75454746,3162.0,3161.9,3.3515]
["bitfinex","ETHUSD",1720892134087,3.75454746,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892134287,1.4273046,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892134495,3.75468258,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892135334,1.427352,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892137128,3.75380884,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892138327,3.75380884,3162.0,3161.9,3.4371]
["bitfinex","ETHUSD",1720892138526,3.75376318,3162.0,3161.9,3.78081]
["bitfinex","ETHUSD",1720892138707,3.75376318,3162.0,3161.9,3.4371]
["bitfinex","ETHUSD",1720892141603,3.75376318,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892141844,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892142017,3.75373461,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892142405,3.75374111,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892142829,1.42734044,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892143036,3.75380067,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892143416,3.75373261,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892144651,3.75366714,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892145446,3.75364241,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892146561,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892146701,3.75378998,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892147662,1.42732561,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892148732,2.65787666,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892149012,3.75386051,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892149324,1.42736068,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892151508,3.7538106,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892151713,1.42736068,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892152247,1.42737509,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892152558,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892152757,1.42737673,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892153110,3.75394461,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892154156,1.42737673,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892154949,3.75413133,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892155107,1.42735808,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892155308,0.33137683,3162.0,3161.9,1.028]
["bitfinex","ETHUSD",1720892155627,0.33137683,3162.0,3161.3,7.42]
["bitfinex","ETHUSD",1720892155628,3.82296443,3162.0,3161.4,2.3722]
["bitfinex","ETHUSD",1720892155966,2.32675622,3161.6,3161.3,7.42]
["bitfinex","ETHUSD",1720892156124,3.42274382,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892156304,1.0959876,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892158249,3.42085508,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892158554,2.3248741,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892158793,3.42110646,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892158917,3.42110646,3161.5,3161.3,7.42]
["bitfinex","ETHUSD",1720892159112,1.67790301,3161.4,3161.3,7.42]
["bitfinex","ETHUSD",1720892159315,2.3956,3161.3,3160.6,2.3722]
["bitfinex","ETHUSD",1720892159509,2.3956,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720892159510,1.09623236,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892161045,5.14185753,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720892161252,1.0963784,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892161614,2.3956,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720892161915,1.09636076,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892162115,3.4187466,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892163729,3.4179121,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892164340,2.3956,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720892164653,1.09637745,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892166371,1.67765977,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892166679,2.3956,3161.1,3160.7,1.028]
["bitfinex","ETHUSD",1720892166973,1.09637745,3161.0,3160.7,1.028]
["bitfinex","ETHUSD",1720892168858,1.09637745,3161.0,3160.5,7.42]
["bitfinex","ETHUSD",1720892169060,1.09637745,3161.0,3160.7,1.028]
["bitfinex","ETHUSD",1720892170887,2.3956,3161.1,3160.7,1.028]
["bitfinex","ETHUSD",1720892171190,1.09647428,3161.0,3160.7,1.028]
["bitfinex","ETHUSD",1720892171472,1.09646924,3160.9,3160.7,1.028]
["bitfinex","ETHUSD",1720892171677,1.09646924,3160.8,3160.7,1.028]
["bitfinex","ETHUSD",1720892173582,1.09646051,3160.8,3160.7,1.028]
["bitfinex","ETHUSD",1720892174181,2.3956,3161.1,3160.7,1.028]
["bitfinex","ETHUSD",1720892174388,1.09646353,3160.8,3160.7,1.028]
["bitfinex","ETHUSD",1720892174796,1.09646353,3161.0,3160.7,1.028]
["bitfinex","ETHUSD",1720892175101,1.09646353,3161.0,3160.2,22.0722]
["bitfinex","ETHUSD",1720892175102,1.09646353,3160.9,3160.2,9.7922]
["bitfinex","ETHUSD",1720892175394,2.3956,3161.1,3160.2,9.7922]
["bitfinex","ETHUSD",1720892175395,2.3956,3161.1,3160.8,1.028]
["bitfinex","ETHUSD",1720892175595,1.09644349,3161.0,3160.8,1.028]
["bitfinex","ETHUSD",1720892175890,1.09644349,3160.9,3160.8,1.028]
["bitfinex","ETHUSD",1720892176090,1.09644349,3161.0,3160.8,1.028]
["bitfinex","ETHUSD",1720892177581,1.09648919,3160.9,3160.8,1.028]
["bitfinex","ETHUSD",1720892180698,1.09648919,3160.9,3160.8,3.4806]
["bitfinex","ETHUSD",1720892180903,0.33136638,3161.2,3160.8,3.82866]
["bitfinex","ETHUSD",1720892181200,0.33136638,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892181425,1.42762378,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892182025,1.42762378,3161.2,3161.1,3.4806]
["bitfinex","ETHUSD",1720892182224,1.42762378,3161.2,3161.1,3.82866]
["bitfinex","ETHUSD",1720892182929,1.0962574,3161.2,3161.1,3.82866]
["bitfinex","ETHUSD",1720892183334,1.0962574,3161.2,3161.1,2.80066]
["bitfinex","ETHUSD",1720892183556,1.09621376,3161.2,3161.1,3.82866]
["bitfinex","ETHUSD",1720892184016,1.09621376,3161.2,3161.1,2.80066]
["bitfinex","ETHUSD",1720892184209,2.79846917,3161.7,3161.1,1.028]
["bitfinex","ETHUSD",1720892184420,1.09626461,3161.6,3161.3,1.028]
["bitfinex","ETHUSD",1720892184601,1.09626461,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720892184807,1.09626461,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892186006,1.09626461,3161.4,3160.9,2.4526]
["bitfinex","ETHUSD",1720892186208,1.09626461,3161.3,3160.9,3.00988169]
["bitfinex","ETHUSD",1720892186511,0.33136917,3161.7,3161.2,1.028]
["bitfinex","ETHUSD",1720892186704,1.09628111,3161.6,3161.2,1.028]
["bitfinex","ETHUSD",1720892186935,1.09628111,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720892187142,1.09628111,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720892187446,0.33136917,3161.7,3161.2,1.028]
["bitfinex","ETHUSD",1720892187644,1.09630238,3161.6,3161.2,1.028]
["bitfinex","ETHUSD",1720892187935,1.09630238,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720892188143,1.09630238,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720892188307,1.09630238,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892188961,1.09630238,3161.3,3160.8,7.42]
["bitfinex","ETHUSD",1720892189134,2.4671,3161.5,3160.9,1.028]
["bitfinex","ETHUSD",1720892189135,1.09630238,3161.2,3160.9,1.028]
["bitfinex","ETHUSD",1720892189334,1.09630238,3161.1,3160.9,1.028]
["bitfinex","ETHUSD",1720892189551,0.24671,3161.4,3160.9,1.028]
["bitfinex","ETHUSD",1720892189552,1.09630238,3161.0,3160.9,1.028]
["bitfinex","ETHUSD",1720892190766,1.09638632,3161.0,3160.9,1.028]
["bitfinex","ETHUSD",1720892191266,1.09640334,3161.0,3160.9,1.028]
["bitfinex","ETHUSD",1720892193340,1.09634649,3161.0,3160.9,1.028]
["bitfinex","ETHUSD",1720892194184,2.71596143,3161.7,3160.9,1.028]
["bitfinex","ETHUSD",1720892194346,2.31951548,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892194545,1.09637392,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892194942,3.41607658,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892195275,1.09637392,3161.5,3161.4,1.028]
["bitfinex","ETHUSD",1720892196070,1.09637392,3161.5,3161.2,1.028]
["bitfinex","ETHUSD",1720892196368,3.41682846,3161.4,3161.2,1.028]
["bitfinex","ETHUSD",1720892196572,1.09637392,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892197554,1.09634276,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892200148,3.4173043,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892200360,1.09634276,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892200560,3.41908175,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892200762,0.33136143,3161.7,3161.2,1.028]
["bitfinex","ETHUSD",1720892200964,2.32280043,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892201281,1.09630751,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892201583,3.42003112,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892202155,1.09630751,3161.3,3161.2,1.028]
["bitfinex","ETHUSD",1720892203046,1.09630751,3161.3,3161.2,3.5216]
["bitfinex","ETHUSD",1720892203254,2.74489852,3161.5,3161.2,3.5216]
["bitfinex","ETHUSD",1720892203562,1.09629685,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892204159,0.33136143,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720892204360,1.09631153,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892204586,2.19262239,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892206765,2.19261626,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892207684,2.19261584,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892208305,4.93861274,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892208509,2.19261584,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892211106,2.19260662,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892211463,1.09631153,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892211805,2.19260712,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892213806,1.09629528,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892214281,0.33136143,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720892214488,2.74631429,3161.5,3161.3,1.028]
["bitfinex","ETHUSD",1720892214683,1.09630232,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892217714,1.0962968,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892220810,1.09629625,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892221019,3.84309308,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892221212,6.70708794,3161.7,3161.3,1.028]
["bitfinex","ETHUSD",1720892221510,2.74695227,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892221718,3.84328333,3161.4,3161.3,1.028]
["bitfinex","ETHUSD",1720892221866,3.84328333,3161.4,3161.1,1.028]
["bitfinex","ETHUSD",1720892222066,1.09633106,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720892222283,1.09633106,3161.2,3161.1,1.028]
["bitfinex","ETHUSD",1720892223482,0.33135306,3161.3,3161.1,1.028]
["bitfinex","ETHUSD",1720892223701,1.09634714,3161.2,3161.1,3.4356]
["bitfinex","ETHUSD",1720892224007,3.42233452,3161.2,3161.1,3.4356]
["bitfinex","ETHUSD",1720892224180,1.09634714,3161.2,3161.1,3.4356]
["bitfinex","ETHUSD",1720892226997,1.09614193,3161.2,3161.1,3.4356]
["bitfinex","ETHUSD",1720892230208,0.33135306,3161.3,3161.1,3.4356]
["bitfinex","ETHUSD",1720892230426,1.028,3162.8,3161.1,3.4356]
["bitfinex","ETHUSD",1720892230427,2.32625883,3161.6,3161.2,2.75116]
["bitfinex","ETHUSD",1720892230734,1.09607252,3161.5,3161.3,2.4076]
["bitfinex","ETHUSD",1720892230883,2.32625883,3161.9,3161.4,1.028]
["bitfinex","ETHUSD",1720892231087,3.42228829,3161.8,3161.5,2.4076]
["bitfinex","ETHUSD",1720892231283,2.32625883,3161.8,3161.7,1.028]
["bitfinex","ETHUSD",1720892231524,3.4223203,3161.8,3161.7,1.028]
["bitfinex","ETHUSD",1720892231683,1.09606147,3161.8,3161.7,1.028]
["bitfinex","ETHUSD",1720892233321,0.33133224,3162.0,3161.7,1.028]
["bitfinex","ETHUSD",1720892233618,3.42103118,3161.9,3161.5,2.4076]
["bitfinex","ETHUSD",1720892233787,2.32458416,3161.9,3161.5,2.4076]
["bitfinex","ETHUSD",1720892234113,3.42062713,3161.8,3161.7,1.028]
["bitfinex","ETHUSD",1720892234694,1.09604297,3161.8,3161.7,1.028]
["bitfinex","ETHUSD",1720892235503,1.09604297,3161.8,3161.7,3.2939]
["bitfinex","ETHUSD",1720892235700,1.09604297,3161.8,3161.7,3.62329]
["bitfinex","ETHUSD",1720892235905,1.0960555,3161.8,3161.7,3.62329]
["bitfinex","ETHUSD",1720892236684,1.09606319,3161.8,3161.7,3.62329]
["bitfinex","ETHUSD",1720892238825,1.09606319,3161.8,3161.7,3.2939]
["bitfinex","ETHUSD",1720892239918,2.32388649,3161.9,3161.7,3.2939]
["bitfinex","ETHUSD",1720892240120,1.09608639,3161.8,3161.7,3.2939]
["bitfinex","ETHUSD",1720892243207,0.33133224,3162.0,3161.7,3.2939]
["bitfinex","ETHUSD",1720892243407,1.096028,3161.9,3161.7,2.2659]
["bitfinex","ETHUSD",1720892243632,1.096028,3161.8,3161.7,2.49249]
["bitfinex","ETHUSD",1720892243858,0.33133224,3162.0,3161.9,2.2659]
["bitfinex","ETHUSD",1720892244075,1.42730073,3162.0,3161.9,2.2659]
["bitfinex","ETHUSD",1720892244333,1.09596849,3162.0,3161.9,2.2659]
["bitfinex","ETHUSD",1720892245915,1.09590352,3162.0,3161.9,2.2659]
["bitfinex","ETHUSD",1720892246111,1.09590352,3162.0,3161.9,2.617949]
["bitfinex","ETHUSD",1720892246637,1.09583339,3162.0,3161.9,2.617949]
["bitfinex","ETHUSD",1720892250160,1.09584072,3162.3,3161.9,2.617949]
["bitfinex","ETHUSD",1720892250372,1.09584072,3162.0,3161.9,2.617949]
["bitfinex","ETHUSD",1720892250681,1.09584072,3162.0,3161.9,3.645949]
["bitfinex","ETHUSD",1720892250955,2.32153044,3162.9,3162.1,2.2659]
["bitfinex","ETHUSD",1720892251117,2.74230784,3163.2,3162.8,1.028]
["bitfinex","ETHUSD",1720892251118,2.32153044,3163.2,3162.8,1.028]
["bitfinex","ETHUSD",1720892251317,2.65287497,3163.2,3163.1,1.028]
["bitfinex","ETHUSD",1720892251623,0.33134453,3163.2,3163.1,1.028]
["bitfinex","ETHUSD",1720892256329,0.33134453,3163.2,3163.1,3.4527]
["bitfinex","ETHUSD",1720892256553,0.33134453,3163.2,3163.1,3.79797]
["bitfinex","ETHUSD",1720892261268,1.42686106,3163.2,3163.1,3.79797]
["bitfinex","ETHUSD",1720892261679,1.32686106,3163.2,3163.1,3.79797]
["bitfinex","ETHUSD",1720892261846,1.32686106,3163.2,3163.1,1.028]
["bitfinex","ETHUSD",1720892262057,1.09551653,3163.2,3163.1,1.028]
["bitfinex","ETHUSD",1720892262258,1.09551653,3163.6,3163.1,1.028]
["bitfinex","ETHUSD",1720892263041,1.09564007,3163.5,3163.1,1.028]
["bitfinex","ETHUSD",1720892263242,3.39574007,3163.4,3162.5,2.4247]
["bitfinex","ETHUSD",1720892263442,2.3001,3163.4,3162.9,1.028]
["bitfinex","ETHUSD",1720892263648,1.09568743,3163.3,3162.9,1.028]
["bitfinex","ETHUSD",1720892263874,1.09568743,3163.2,3162.9,1.028]
["bitfinex","ETHUSD",1720892264043,1.09568743,3163.3,3162.9,1.028]
["bitfinex","ETHUSD",1720892264243,1.46922357,3163.3,3162.9,1.028]
["bitfinex","ETHUSD",1720892264460,1.09568743,3163.2,3162.9,1.028]
["bitfinex","ETHUSD",1720892264976,2.3001,3163.1,3162.4,7.42]
["bitfinex","ETHUSD",1720892265177,1.09568743,3163.0,3162.4,7.42]
["bitfinex","ETHUSD",1720892265377,1.09568743,3163.0,3162.5,1.028]
["bitfinex","ETHUSD",1720892265579,1.09568743,3163.0,3162.4,7.42]
["bitfinex","ETHUSD",1720892265580,0.33957874,3162.9,3162.4,7.42]
["bitfinex","ETHUSD",1720892265887,1.43547901,3162.9,3162.4,7.42]
["bitfinex","ETHUSD",1720892266070,1.09590027,3162.8,3162.4,7.42]
["bitfinex","ETHUSD",1720892266260,1.09590027,3162.8,3162.5,1.028]
["bitfinex","ETHUSD",1720892266581,1.09590064,3162.7,3162.5,1.028]
["bitfinex","ETHUSD",1720892266883,1.09590064,3162.6,3162.5,1.028]
["bitfinex","ETHUSD",1720892269385,0.33957874,3162.9,3162.5,1.028]
["bitfinex","ETHUSD",1720892269683,1.09589883,3162.8,3162.5,1.028]
["bitfinex","ETHUSD",1720892270182,1.09585633,3162.7,3162.5,1.028]
["bitfinex","ETHUSD",1720892270353,1.09585716,3162.6,3162.5,1.028]
["bitfinex","ETHUSD",1720892270754,1.09585716,3162.6,3161.9,7.42]
["bitfinex","ETHUSD",1720892270973,1.09585716,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892271282,1.43545288,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892271461,1.09585716,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892272853,1.09585716,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892273490,2.3001,3162.6,3162.2,1.028]
["bitfinex","ETHUSD",1720892273665,1.0959747,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892273856,1.0959747,3162.3,3162.2,1.028]
["bitfinex","ETHUSD",1720892275005,1.0959747,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892277165,1.09596148,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892277365,1.09596148,3162.3,3162.2,1.028]
["bitfinex","ETHUSD",1720892277567,1.09596825,3162.3,3162.2,1.028]
["bitfinex","ETHUSD",1720892279770,0.33132383,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892280021,1.09596957,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892280385,0.33132383,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892280588,1.09597214,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892283117,0.33132383,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892283118,1.09599109,3162.3,3162.2,1.028]
["bitfinex","ETHUSD",1720892286318,2.65096866,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892286493,1.09600018,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892286684,0.8264307,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892286887,1.09599282,3162.4,3162.2,1.028]
["bitfinex","ETHUSD",1720892289517,0.33132383,3162.5,3162.2,1.028]
["bitfinex","ETHUSD",1720892289821,1.09594004,3162.4,3162.1,2.3569]
["bitfinex","ETHUSD",1720892290021,1.09594004,3162.4,3162.3,1.028]
["bitfinex","ETHUSD",1720892292947,0.33132383,3162.5,3162.3,1.028]
["bitfinex","ETHUSD",1720892293116,1.09594364,3162.4,3162.3,1.028]
["bitfinex","ETHUSD",1720892296340,0.33132383,3162.5,3162.3,1.028]
["bitfinex","ETHUSD",1720892296553,1.0959213,3162.4,3162.3,1.028]
["bitfinex","ETHUSD",1720892296713,0.33132383,3162.5,3162.3,1.028]
["bitfinex","ETHUSD",1720892296904,1.09592035,3162.4,3162.3,1.028]
["bitfinex","ETHUSD",1720892298944,1.09589499,3162.4,3162.3,1.028]
["bitfinex","ETHUSD",1720892299563,0.33132383,3162.5,3162.3,3.67269]
["bitfinex","ETHUSD",1720892299724,1.0958818,3162.4,3162.3,3.67269]
["bitfinex","ETHUSD",1720892302860,0.33133128,3162.9,3162.3,3.67269]
["bitfinex","ETHUSD",1720892303063,1.0957931,3162.8,3162.3,2.64469]
["bitfinex","ETHUSD",1720892303359,1.0957931,3162.7,3162.6,1.028]
["bitfinex","ETHUSD",1720892306293,1.09578879,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892306639,1.09575722,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892306865,1.09575722,3162.7,3162.6,3.6940669]
["bitfinex","ETHUSD",1720892308753,1.09575234,3162.7,3162.6,3.6940669]
["bitfinex","ETHUSD",1720892309527,1.09574973,3162.7,3162.6,3.6940669]
["bitfinex","ETHUSD",1720892310351,1.09574973,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892310554,3.4207511,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892312468,1.09574973,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892312887,1.09572538,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892316273,1.09568974,3162.7,3162.6,3.3342]
["bitfinex","ETHUSD",1720892316477,1.09568974,3162.7,3162.6,3.66762]
["bitfinex","ETHUSD",1720892316676,0.33133128,3162.9,3162.6,3.66762]
["bitfinex","ETHUSD",1720892316842,1.0956831,3162.8,3162.6,2.63962]
["bitfinex","ETHUSD",1720892317175,1.0956831,3162.8,3162.7,1.028]
["bitfinex","ETHUSD",1720892317582,1.0956831,3162.8,3162.7,3.384]
["bitfinex","ETHUSD",1720892317879,1.0956831,3162.8,3162.7,3.755742]
["bitfinex","ETHUSD",1720892319387,0.33133128,3162.9,3162.7,3.755742]
["bitfinex","ETHUSD",1720892319577,1.09565728,3162.8,3162.7,3.755742]
["bitfinex","ETHUSD",1720892322896,1.0955535,3162.8,3162.7,3.755742]
["bitfinex","ETHUSD",1720892325256,1.0955535,3162.8,3162.7,1.399742]
["bitfinex","ETHUSD",1720892325480,1.0955535,3162.8,3162.7,3.384]
["bitfinex","ETHUSD",1720892326088,1.09563209,3162.8,3162.7,3.384]
["bitfinex","ETHUSD",1720892326489,1.09563388,3162.8,3162.7,3.384]
["bitfinex","ETHUSD",1720892328676,1.09559303,3162.8,3162.7,3.384]
["bitfinex","ETHUSD",1720892329436,0.33128658,3163.4,3162.7,3.384]
["bitfinex","ETHUSD",1720892329702,1.09558785,3163.3,3162.7,2.356]
["bitfinex","ETHUSD",1720892329906,0.33128658,3163.4,3163.2,1.028]
["bitfinex","ETHUSD",1720892330063,1.09558162,3163.3,3163.2,1.028]
["bitfinex","ETHUSD",1720892330500,1.09557559,3163.3,3163.2,1.028]
["bitfinex","ETHUSD",1720892332870,1.0955295,3163.3,3163.2,1.028]
["bitfinex","ETHUSD",1720892334179,1.0955295,3163.3,3163.2,3.3097]
["bitfinex","ETHUSD",1720892334380,1.0955295,3163.3,3163.2,3.64067]
["bitfinex","ETHUSD",1720892336111,2.73369219,3163.8,3163.2,3.64067]
["bitfinex","ETHUSD",1720892336312,1.09544412,3163.3,3163.2,2.61267]
["bitfinex","ETHUSD",1720892336518,2.73369219,3163.8,3163.2,3.64067]
["bitfinex","ETHUSD",1720892336678,1.09545645,3163.7,3163.2,2.61267]
["bitfinex","ETHUSD",1720892337019,1.09545645,3163.6,3163.5,1.028]
["bitfinex","ETHUSD",1720892338093,1.09545645,3163.6,3162.9,9.7017]
["bitfinex","ETHUSD",1720892338291,2.32087213,3163.7,3163.3,1.028]
["bitfinex","ETHUSD",1720892338292,1.09545645,3163.5,3163.3,1.028]
["bitfinex","ETHUSD",1720892338492,2.32087213,3163.7,3162.9,9.7017]
["bitfinex","ETHUSD",1720892338493,1.09545645,3163.4,3162.9,7.42]
["bitfinex","ETHUSD",1720892338701,1.09545645,3163.4,3163.2,1.028]
["bitfinex","ETHUSD",1720892338702,2.3466,3163.4,3163.2,1.028]
["bitfinex","ETHUSD",1720892338904,1.0955617,3163.3,3163.2,1.028]
["bitfinex","ETHUSD",1720892339594,1.09557419,3163.3,3163.2,1.028]
["bitfinex","ETHUSD",1720892341908,2.3466,3163.4,3163.2,1.028]
["bitfinex","ETHUSD",1720892342096,1.09559118,3163.3,3163.2,1.028]
["bitfinex","ETHUSD",1720892342918,1.09559118,3163.3,3163.2,0.808]
["bitfinex","ETHUSD",1720892345223,2.3466,3163.4,3163.2,0.808]
["bitfinex","ETHUSD",1720892345381,1.09562143,3163.3,3163.2,0.808]
["bitfinex","ETHUSD",1720892345782,1.09561491,3163.3,3163.2,0.808]
["bitfinex","ETHUSD",1720892347935,1.09561491,3163.3,3162.3,12.28]
["bitfinex","ETHUSD",1720892347936,4.01875683,3163.3,3162.3,19.7]
["bitfinex","ETHUSD",1720892348085,2.32398253,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720892348286,1.09561491,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892348525,1.09575838,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892351821,0.33131093,3163.2,3162.8,0.808]
["bitfinex","ETHUSD",1720892352024,3.41998859,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892352425,1.09569774,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892355217,0.33131093,3163.2,3163.0,0.808]
["bitfinex","ETHUSD",1720892355419,3.42046108,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892355724,1.09570216,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892356188,3.42049638,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892356388,1.09570216,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892358187,2.4526,3163.0,3162.3,9.7444]
["bitfinex","ETHUSD",1720892358392,3.42111244,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892358594,1.09575861,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892358785,1.09575861,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892359002,1.09575861,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892359200,1.09575861,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892359501,2.32542553,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892359502,1.09575861,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892359705,1.09575861,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892360033,1.09575861,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892360327,1.09575861,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892360521,1.09575861,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892360715,1.09575861,3162.7,3162.3,9.7444]
["bitfinex","ETHUSD",1720892360911,1.09575861,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892361114,1.09577226,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892361995,1.09577239,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892362489,1.09577239,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892362730,3.42127785,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892362931,1.09577239,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892363794,3.42127785,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892364734,1.09577239,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892365091,2.4526,3163.0,3162.6,0.808]
["bitfinex","ETHUSD",1720892365296,2.32496087,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892365496,5.80713035,3163.0,3162.6,0.808]
["bitfinex","ETHUSD",1720892365497,3.06041749,3163.0,3162.6,0.808]
["bitfinex","ETHUSD",1720892365701,2.32495662,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892365902,3.42082293,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892367854,1.09581511,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892368521,2.4526,3163.0,3162.6,0.808]
["bitfinex","ETHUSD",1720892368717,1.09580748,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892371909,1.09579692,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892375266,1.09580213,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892375872,1.09580212,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892377842,1.09584834,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892381736,0.99584834,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892381934,1.09585634,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892383573,1.09585634,3162.7,3162.6,3.1028]
["bitfinex","ETHUSD",1720892383871,1.09585634,3162.7,3162.6,3.41308]
["bitfinex","ETHUSD",1720892384860,1.09585634,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892385062,2.32413378,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892385362,2.32511909,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892385540,2.4948,3163.1,3162.5,0.808]
["bitfinex","ETHUSD",1720892385741,2.32536313,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892385971,3.42122709,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892386963,1.09586396,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892387542,3.42122709,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892387773,3.42142287,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892387984,1.09586396,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892388139,3.42142287,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892388536,2.32583361,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892388849,3.4216996,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892389854,1.09586599,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892390069,1.09586599,3162.6,3162.5,1.11828]
["bitfinex","ETHUSD",1720892390757,0.33131093,3163.2,3162.5,1.11828]
["bitfinex","ETHUSD",1720892390959,0.33131093,3163.2,3162.3,2.2948]
["bitfinex","ETHUSD",1720892390960,2.74790111,3163.0,3162.7,0.808]
["bitfinex","ETHUSD",1720892391271,0.33131093,3163.2,3162.7,0.808]
["bitfinex","ETHUSD",1720892391479,2.74827256,3163.0,3162.7,0.808]
["bitfinex","ETHUSD",1720892391790,1.0957748,3162.9,3162.7,0.808]
["bitfinex","ETHUSD",1720892391947,1.0957748,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892392451,1.09577949,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892392852,1.09577949,3162.8,3162.7,3.1511]
["bitfinex","ETHUSD",1720892394156,1.09577949,3162.8,3162.7,3.46621]
["bitfinex","ETHUSD",1720892395582,1.09572661,3162.8,3162.7,3.46621]
["bitfinex","ETHUSD",1720892396085,1.09572776,3162.8,3162.7,3.46621]
["bitfinex","ETHUSD",1720892398064,1.09572767,3162.8,3162.7,3.46621]
["bitfinex","ETHUSD",1720892398892,1.09572267,3162.8,3162.7,3.46621]
["bitfinex","ETHUSD",1720892401300,0.33131093,3163.2,3162.7,3.46621]
["bitfinex","ETHUSD",1720892401606,2.74992484,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892401765,3.84566006,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892402650,1.09573522,3163.0,3162.5,2.3431]
["bitfinex","ETHUSD",1720892402855,2.32825091,3162.6,3162.5,2.3431]
["bitfinex","ETHUSD",1720892403096,3.42401517,3162.6,3162.5,3.1511]
["bitfinex","ETHUSD",1720892403324,3.42401517,3162.6,3162.5,3.46621]
["bitfinex","ETHUSD",1720892403325,3.42408749,3162.6,3162.5,3.46621]
["bitfinex","ETHUSD",1720892404495,3.6255749,3163.2,3162.5,3.46621]
["bitfinex","ETHUSD",1720892404697,2.3283601,3162.6,3162.5,2.65821]
["bitfinex","ETHUSD",1720892404902,3.6255749,3163.2,3162.5,3.46621]
["bitfinex","ETHUSD",1720892405059,1.09578912,3162.6,3162.5,2.3431]
["bitfinex","ETHUSD",1720892405260,1.09578912,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892406995,1.09577229,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892407169,3.42425865,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892408000,3.42427813,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892408199,1.09576221,3162.6,3162.5,1.12311]
["bitfinex","ETHUSD",1720892408695,3.42434887,3162.6,3162.5,1.12311]
["bitfinex","ETHUSD",1720892409593,1.09576221,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892411319,1.09579685,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892414490,2.75078034,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892414818,2.75096535,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892415011,3.84676342,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892415403,1.09580231,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892415601,3.84676342,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892417175,3.84676074,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892418117,3.8467265,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892418846,1.09579111,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892419741,3.8467265,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892420328,1.09579111,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892420530,3.8467265,3162.8,3162.7,3.2149]
["bitfinex","ETHUSD",1720892420837,1.09579111,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892420997,3.8467265,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892421198,1.09577694,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892423305,3.84664177,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892424407,0.33130251,3163.0,3162.7,0.808]
["bitfinex","ETHUSD",1720892424605,2.75100014,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892424907,3.84679407,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892427034,3.84687324,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892427332,1.09579288,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892427511,3.84687324,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892427934,3.84689051,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892431246,2.75111016,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892431419,3.84704372,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892432408,1.09578289,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892434325,3.84704372,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892434529,2.75126083,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892434776,1.09575268,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892434957,2.75148899,3162.9,3162.7,0.808]
["bitfinex","ETHUSD",1720892435117,1.0957544,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892436454,3.84724339,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892436656,1.0957544,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892436860,1.0957544,3162.8,3162.7,3.58429]
["bitfinex","ETHUSD",1720892437023,1.09573532,3162.8,3162.7,3.58429]
["bitfinex","ETHUSD",1720892437346,1.09573532,3162.8,3162.7,3.2628]
["bitfinex","ETHUSD",1720892437963,2.75148899,3162.9,3162.7,3.2628]
["bitfinex","ETHUSD",1720892438163,1.09573479,3162.8,3162.7,3.2628]
["bitfinex","ETHUSD",1720892441367,0.33130251,3163.0,3162.7,3.2628]
["bitfinex","ETHUSD",1720892441554,2.75144971,3162.9,3162.7,2.4548]
["bitfinex","ETHUSD",1720892441729,2.75144971,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892441932,3.84718683,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892443842,1.09573712,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892444056,1.09573712,3162.9,3162.8,1.13428]
["bitfinex","ETHUSD",1720892444360,3.42450176,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892444788,3.42436176,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892445131,0.33130251,3163.0,3162.8,3.2628]
["bitfinex","ETHUSD",1720892445328,3.42438913,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892445562,3.42438913,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892447372,3.42439814,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892448078,0.33130251,3163.0,3162.8,3.58908]
["bitfinex","ETHUSD",1720892448275,1.09562485,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892449868,3.42355957,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892451580,0.33130251,3163.0,3162.8,3.58908]
["bitfinex","ETHUSD",1720892451780,0.33130251,3163.0,3162.8,3.2628]
["bitfinex","ETHUSD",1720892451781,3.42304901,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892454961,3.4228753,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892455502,3.42281813,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892456289,1.09566172,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892456493,1.09566172,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892456873,3.42281813,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892457567,3.42271921,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892458261,1.09565099,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892458998,3.42268333,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892459176,1.09565099,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892459499,3.42268333,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892460011,1.09565099,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892460712,3.42268333,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892461011,0.33130251,3163.0,3162.8,3.58908]
["bitfinex","ETHUSD",1720892461203,1.09565066,3162.9,3162.8,3.58908]
["bitfinex","ETHUSD",1720892461397,3.42266404,3162.9,3162.8,3.2628]
["bitfinex","ETHUSD",1720892461711,3.42279268,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892463407,1.09565066,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892463813,3.42290356,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892463984,1.09565066,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892464189,1.09575741,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892464691,1.09576471,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892466848,1.09570383,3162.9,3162.8,3.3077]
["bitfinex","ETHUSD",1720892467143,3.42305258,3162.9,3162.8,3.63847]
["bitfinex","ETHUSD",1720892467452,2.32731468,3162.9,3162.8,3.63847]
["bitfinex","ETHUSD",1720892467746,3.4229968,3162.9,3162.8,3.63847]
["bitfinex","ETHUSD",1720892467952,3.4229968,3162.9,3162.8,3.3077]
["bitfinex","ETHUSD",1720892468525,3.4229968,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892468817,1.09568212,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892469425,3.42306906,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892470843,3.42313047,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892472019,1.09568066,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892474255,1.09571708,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892474655,1.09571991,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892476735,1.0957676,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892477538,1.09574265,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892478859,1.0957255,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892480866,0.33130251,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720892481066,1.09575957,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892482577,1.09575957,3162.9,3162.8,3.58864]
["bitfinex","ETHUSD",1720892484201,1.09550026,3162.9,3162.8,3.58864]
["bitfinex","ETHUSD",1720892484642,1.09550082,3162.9,3162.8,3.58864]
["bitfinex","ETHUSD",1720892487480,3.62557939,3164.0,3162.8,3.58864]
["bitfinex","ETHUSD",1720892487655,2.32615076,3163.4,3162.9,2.4544]
["bitfinex","ETHUSD",1720892487854,1.09549815,3163.3,3163.0,1.020064]
["bitfinex","ETHUSD",1720892488054,2.32615076,3163.4,3163.2,0.808]
["bitfinex","ETHUSD",1720892488258,1.09549082,3163.3,3163.2,3.2624]
["bitfinex","ETHUSD",1720892490870,1.09546959,3163.3,3163.2,3.2624]
["bitfinex","ETHUSD",1720892494166,0.33131542,3164.0,3163.2,3.2624]
["bitfinex","ETHUSD",1720892494477,2.32401937,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892494677,0.33131542,3164.0,3163.5,0.808]
["bitfinex","ETHUSD",1720892494877,2.32382062,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720892495081,1.09545796,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892496078,3.41927858,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892496899,5.75862439,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892497559,5.75828064,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892498085,3.43480392,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892500075,1.09550392,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892500983,1.09549431,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892504166,2.3393,3163.8,3163.5,0.808]
["bitfinex","ETHUSD",1720892504355,3.41839439,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720892504547,1.09549509,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892504754,1.09549997,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720892505895,1.6712651,3163.6,3163.0,2.2525]
["bitfinex","ETHUSD",1720892506204,2.32285129,3163.2,3162.8,7.42]
["bitfinex","ETHUSD",1720892506403,5.75765126,3163.1,3162.8,0.808]
["bitfinex","ETHUSD",1720892506585,3.41835126,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720892506784,3.41835126,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892506991,3.41928083,3162.9,3162.4,7.42]
["bitfinex","ETHUSD",1720892507195,1.0958113,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892507643,1.09583879,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892510839,2.32290697,3163.0,3162.6,0.808]
["bitfinex","ETHUSD",1720892511041,1.09577153,3162.9,3162.1,2.2525]
["bitfinex","ETHUSD",1720892511196,2.32290697,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720892511514,1.09577153,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892511919,1.09576687,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892514296,1.09576662,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892514693,0.33131916,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892514894,1.42708412,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892517018,1.42708775,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892517619,1.42709798,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892520745,1.42709919,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892521027,1.42709919,3162.9,3162.6,0.808]
["bitfinex","ETHUSD",1720892521215,1.09578003,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892523430,1.09578253,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892523833,0.33131916,3162.9,3162.6,0.808]
["bitfinex","ETHUSD",1720892524014,1.09577359,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892524204,0.33131916,3162.9,3162.6,0.808]
["bitfinex","ETHUSD",1720892524205,1.09577359,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892526742,1.09576407,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892530043,0.33131916,3162.9,3162.6,0.808]
["bitfinex","ETHUSD",1720892530253,1.09576009,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720892530620,1.09576009,3162.8,3162.6,1.12479]
["bitfinex","ETHUSD",1720892532452,1.09576009,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720892533347,0.33131916,3162.9,3162.6,0.808]
["bitfinex","ETHUSD",1720892533639,1.09573132,3162.8,3162.5,2.3599]
["bitfinex","ETHUSD",1720892533840,1.09573132,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892534039,1.0957279,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892536150,1.09572809,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892536825,1.09572401,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892540233,1.09571203,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892543452,2.65435923,3162.9,3162.7,0.808]
["bitfinex","ETHUSD",1720892543453,2.65550662,3162.9,3162.7,0.808]
["bitfinex","ETHUSD",1720892543635,1.09576977,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892543835,0.33131916,3162.9,3162.7,0.808]
["bitfinex","ETHUSD",1720892544035,1.09577004,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892546276,1.09577004,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892546466,1.09577004,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892546680,3.42059964,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892546880,1.09585089,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892547465,3.42126503,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892548447,1.09585089,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892550092,0.33131916,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892550377,3.84431187,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892550583,1.09584823,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892550889,1.09584823,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892553493,0.33131916,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892553704,3.84602642,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892553849,0.33131916,3162.9,3162.7,0.808]
["bitfinex","ETHUSD",1720892554049,3.8459146,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892554247,1.0957978,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892556231,1.09582126,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892556453,3.84601764,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892556944,3.84589582,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892557379,1.09579234,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892558906,1.09579234,3162.8,3162.7,3.2822]
["bitfinex","ETHUSD",1720892560215,0.33131916,3162.9,3162.7,3.2822]
["bitfinex","ETHUSD",1720892560414,1.09577307,3162.8,3162.7,3.2822]
["bitfinex","ETHUSD",1720892560977,1.09577307,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892563641,1.09577486,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892564141,1.09577478,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892564638,3.84578145,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892564795,4.26349151,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892565000,3.84578145,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892566303,3.84589645,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892566908,3.84593168,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892570444,3.84573823,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892570751,3.84573823,3162.8,3162.2,2.4742]
["bitfinex","ETHUSD",1720892571032,3.84573823,3162.7,3162.4,0.808]
["bitfinex","ETHUSD",1720892571212,2.32800277,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892571405,3.42384172,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892572027,5.77846397,3163.1,3162.4,0.808]
["bitfinex","ETHUSD",1720892572228,2.65919793,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892572410,3.75505262,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892572612,3.42378436,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892572996,3.75505262,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892573630,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892573838,3.75498504,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892574134,2.6591335,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892574330,3.7549853,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892576420,3.75493009,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892577018,3.75492269,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892577541,1.42711835,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892577733,1.42711835,3162.5,3162.4,1.13622]
["bitfinex","ETHUSD",1720892577912,1.42711835,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892580346,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892580524,1.42704319,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892582744,1.42696629,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892585560,1.42694728,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892585918,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892586222,1.42694721,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892589213,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892589651,1.42693741,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892592967,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892593134,1.42693614,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892595156,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892595732,1.42693678,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892595940,1.42693671,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892599229,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892599446,1.42691182,3162.5,3162.4,2.67552]
["bitfinex","ETHUSD",1720892599649,1.42691182,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892602531,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892602731,1.42691924,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892603034,0.33126826,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892603933,1.42691939,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892605978,1.4269209,3162.5,3162.4,3.48352]
["bitfinex","ETHUSD",1720892606192,1.4269209,3162.5,3162.4,1.13622]
["bitfinex","ETHUSD",1720892609266,0.33126826,3162.5,3162.4,1.13622]
["bitfinex","ETHUSD",1720892609459,1.42691323,3162.5,3162.4,1.13622]
["bitfinex","ETHUSD",1720892610863,1.42691323,3162.5,3162.4,3.1015]
["bitfinex","ETHUSD",1720892612641,1.42690963,3162.5,3162.4,3.1015]
["bitfinex","ETHUSD",1720892612942,0.33126826,3162.5,3162.4,3.1015]
["bitfinex","ETHUSD",1720892613272,1.42690788,3162.5,3162.4,3.1015]
["bitfinex","ETHUSD",1720892615155,1.4269054,3162.5,3162.4,3.1015]
["bitfinex","ETHUSD",1720892615364,1.4269054,3162.5,3162.4,3.41165]
["bitfinex","ETHUSD",1720892616076,1.42690415,3162.5,3162.4,3.41165]
["bitfinex","ETHUSD",1720892618473,1.42692104,3162.5,3162.4,3.41165]
["bitfinex","ETHUSD",1720892618892,1.42692104,3162.5,3162.4,1.11815]
["bitfinex","ETHUSD",1720892619359,1.42692155,3162.5,3162.4,1.11815]
["bitfinex","ETHUSD",1720892622586,0.33126826,3162.5,3162.4,1.11815]
["bitfinex","ETHUSD",1720892622762,1.4269223,3162.5,3162.4,1.11815]
["bitfinex","ETHUSD",1720892622955,0.33126826,3162.5,3162.4,1.11815]
["bitfinex","ETHUSD",1720892623277,1.42691854,3162.5,3162.4,1.11815]
["bitfinex","ETHUSD",1720892625289,1.42691361,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892626095,1.42691184,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892629161,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892629486,1.42692504,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892632204,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892632409,1.42695664,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892632764,1.4269599,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892633303,1.4269814,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892635469,1.42698215,3162.5,3162.4,1.13391]
["bitfinex","ETHUSD",1720892636059,0.33126826,3162.5,3162.4,1.13391]
["bitfinex","ETHUSD",1720892636263,1.42694644,3162.5,3162.4,1.13391]
["bitfinex","ETHUSD",1720892639498,1.4269363,3162.5,3162.4,1.13391]
["bitfinex","ETHUSD",1720892642118,1.42694134,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892642320,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892642631,1.42701222,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892645233,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892645403,1.42699785,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892645603,3.79339785,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892646811,1.42699785,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892648596,1.42700146,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892651954,1.42703662,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892652262,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892652529,1.42703254,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892652922,3.75583935,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892653301,1.42703254,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892653502,3.75583935,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892654111,1.42703254,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892654533,1.4270463,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892655230,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892655440,1.42704559,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892658550,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892658748,1.42699266,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892661918,0.33126826,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892662122,1.42704312,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892663546,1.42704312,3162.5,3162.4,1.12688]
["bitfinex","ETHUSD",1720892663849,1.42704312,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892664510,1.42698171,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892665032,1.42698171,3162.5,3162.4,3.1888]
["bitfinex","ETHUSD",1720892665210,0.33126826,3162.5,3162.4,3.1888]
["bitfinex","ETHUSD",1720892665938,1.42690624,3162.5,3162.4,3.1888]
["bitfinex","ETHUSD",1720892666245,1.42690624,3162.5,3162.4,3.50768]
["bitfinex","ETHUSD",1720892668664,1.42690239,3162.5,3162.4,3.50768]
["bitfinex","ETHUSD",1720892671461,1.42690239,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892671817,0.33126826,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892672181,1.42679353,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892674520,1.42678638,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892675299,0.33126826,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892675749,1.42678586,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892678655,1.42679027,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892682012,0.33126826,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892682213,1.42678793,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892682604,1.42678896,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892684511,1.42678875,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892685506,1.42678747,3162.5,3162.4,7.05768]
["bitfinex","ETHUSD",1720892686013,1.42678747,3162.5,3162.4,9.27118]
["bitfinex","ETHUSD",1720892688725,0.33126826,3162.5,3162.4,9.27118]
["bitfinex","ETHUSD",1720892688928,1.42673076,3162.5,3162.4,9.27118]
["bitfinex","ETHUSD",1720892690612,1.0954625,3162.5,3162.4,9.27118]
["bitfinex","ETHUSD",1720892690906,0.3311537,3162.9,3162.6,2.3965]
["bitfinex","ETHUSD",1720892691117,1.09542454,3162.8,3162.7,1.010993]
["bitfinex","ETHUSD",1720892691317,1.09542454,3162.8,3162.7,1.818993]
["bitfinex","ETHUSD",1720892691502,1.09542454,3162.8,3162.7,4.818993]
["bitfinex","ETHUSD",1720892692076,1.09542852,3162.8,3162.7,4.818993]
["bitfinex","ETHUSD",1720892692524,1.09541986,3162.8,3162.7,4.818993]
["bitfinex","ETHUSD",1720892692816,1.09541958,3162.8,3162.7,4.818993]
["bitfinex","ETHUSD",1720892694782,1.09546733,3162.8,3162.7,4.818993]
["bitfinex","ETHUSD",1720892695394,0.3311537,3162.9,3162.7,4.818993]
["bitfinex","ETHUSD",1720892695592,0.3311537,3162.9,3162.8,0.7215493]
["bitfinex","ETHUSD",1720892695795,0.3311537,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892697211,1.42662346,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892698816,0.3311537,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892699185,1.42663974,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892701312,0.3311537,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892701616,1.42658377,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892701817,0.3311537,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892702815,1.42658466,3162.9,3162.8,3.7215493]
["bitfinex","ETHUSD",1720892703494,1.42658466,3162.9,3162.8,3.0]
["bitfinex","ETHUSD",1720892703816,1.42658466,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892703984,1.42669409,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892704701,1.4267152,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892707892,0.3311537,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892708221,1.4267224,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892711300,1.42670606,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892711825,1.42670576,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892713826,0.3311537,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892714125,1.4267032,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892714517,0.3311537,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720892714708,1.42666155,3162.9,3162.8,1.11637]
["bitfinex","ETHUSD",1720892721302,1.42664353,3162.9,3162.8,1.11637]
["bitfinex","ETHUSD",1720892721698,1.42662277,3162.9,3162.8,1.11637]
["bitfinex","ETHUSD",1720892723711,1.42661636,3162.9,3162.8,1.11637]
["bitfinex","ETHUSD",1720892724531,0.3311537,3162.9,3162.8,1.11637]
["bitfinex","ETHUSD",1720892724728,1.42663653,3162.9,3162.8,1.11637]
["bitfinex","ETHUSD",1720892726924,1.09548283,3162.9,3162.8,3.94207]
["bitfinex","ETHUSD",1720892727261,1.09548283,3162.9,3162.8,3.6337]
["bitfinex","ETHUSD",1720892727430,1.09548283,3162.9,3162.8,6.6337]
["bitfinex","ETHUSD",1720892727828,1.09536983,3162.9,3162.8,6.6337]
["bitfinex","ETHUSD",1720892729569,2.32731604,3163.8,3162.9,3.097795]
["bitfinex","ETHUSD",1720892729729,2.74914208,3164.1,3163.7,0.808]
["bitfinex","ETHUSD",1720892729730,2.32731604,3164.1,3163.7,0.808]
["bitfinex","ETHUSD",1720892729927,0.3311996,3163.8,3163.1,2.21301]
["bitfinex","ETHUSD",1720892730133,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892731470,2.8045996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892734931,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892739465,0.3311996,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892739780,1.42636744,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892741060,1.42637772,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892741580,1.42637577,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892744249,1.42639101,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892747470,0.3311996,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892748148,1.42637196,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892750786,0.3311996,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892750987,1.42631081,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892751366,1.42634423,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892752803,1.42634908,3163.8,3163.7,1.12959]
["bitfinex","ETHUSD",1720892753592,1.42635801,3163.8,3163.7,0.32159]
["bitfinex","ETHUSD",1720892753790,1.42635801,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892754371,1.42640833,3163.8,3163.3,3.0]
["bitfinex","ETHUSD",1720892754706,1.09520873,3163.7,3163.2,3.0]
["bitfinex","ETHUSD",1720892754889,1.09520873,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892757702,1.09526685,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892758203,3.51106685,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892760706,2.4158,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892760898,3.51106911,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892761407,3.51106912,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892763408,3.89529599,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892763579,3.89537811,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892764384,3.89537811,3163.7,3163.1,7.42]
["bitfinex","ETHUSD",1720892764385,2.4158,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720892764708,1.09535124,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720892766828,2.4158,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720892767029,1.09543289,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720892768616,1.09543289,3163.5,3163.4,1.12923]
["bitfinex","ETHUSD",1720892769281,1.09543289,3163.5,3163.4,0.32123]
["bitfinex","ETHUSD",1720892769562,1.09543289,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720892769919,0.3311996,3163.8,3163.4,0.808]
["bitfinex","ETHUSD",1720892770159,0.3311996,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1720892770160,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892770316,1.42651298,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1720892770522,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892770758,1.42652019,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892772827,1.42650915,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892773343,1.42648712,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892776539,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892776930,1.42648194,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892779923,1.42650476,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892780456,1.42650412,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892782225,3.75179257,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892782661,3.75191019,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892783173,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892783321,3.75202601,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892786468,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892786676,3.75155797,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892787977,1.42664024,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892789887,1.42656008,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892790198,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892790373,1.42655548,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892792493,1.42657614,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892793096,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892793273,1.42657595,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892796604,1.42655711,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892797172,1.42655711,3163.8,3163.7,3.1653]
["bitfinex","ETHUSD",1720892797372,1.42655711,3163.8,3163.7,1.12453]
["bitfinex","ETHUSD",1720892797567,1.42655711,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892799709,0.3311996,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892799895,1.42651343,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892800276,1.42654222,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892800605,1.42654222,3163.8,3163.2,2.3573]
["bitfinex","ETHUSD",1720892800805,1.42654222,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892800806,2.65691459,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892801105,3.75230633,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892801304,3.75230633,3163.8,3163.2,3.33503]
["bitfinex","ETHUSD",1720892801504,1.09539174,3163.7,3163.2,3.33503]
["bitfinex","ETHUSD",1720892801805,2.32571499,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892802011,3.42114883,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892802493,3.42158572,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892803077,0.3311996,3163.8,3163.6,0.808]
["bitfinex","ETHUSD",1720892803276,3.42174351,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892805373,5.75264351,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892806579,4.65746635,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892806780,5.75290799,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892807191,3.42200799,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892809987,3.42215813,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892810325,0.3311996,3163.8,3163.6,0.808]
["bitfinex","ETHUSD",1720892810619,3.42216303,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892811414,1.70385326,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892811640,1.70385326,3163.7,3163.1,7.42]
["bitfinex","ETHUSD",1720892811641,2.3309,3163.6,3163.1,7.42]
["bitfinex","ETHUSD",1720892811919,4.65803616,3163.2,3162.5,9.7773]
["bitfinex","ETHUSD",1720892812104,3.42256316,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892812441,1.095427,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892812621,1.09562176,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892812924,0.33130229,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892813139,1.09566507,3163.0,3162.6,3.0]
["bitfinex","ETHUSD",1720892813308,2.65777163,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892813512,1.0956707,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892814892,1.0956707,3163.0,3162.5,9.7773]
["bitfinex","ETHUSD",1720892815219,0.33130229,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892815391,1.09566777,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892816536,0.33130229,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892816739,1.09567493,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892819930,1.09569926,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892820329,0.33130229,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892820511,1.09569941,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892822453,1.09569737,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892822751,1.09570393,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892823122,3.55530393,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892825159,1.09570393,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892825732,0.33130229,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892826054,1.09567792,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892827343,2.4596,3162.9,3162.2,7.42]
["bitfinex","ETHUSD",1720892827668,2.32227615,3162.6,3162.2,7.42]
["bitfinex","ETHUSD",1720892827966,2.32227615,3162.4,3162.2,7.42]
["bitfinex","ETHUSD",1720892828261,1.09567792,3162.3,3162.2,7.42]
["bitfinex","ETHUSD",1720892828465,1.09567792,3162.4,3162.2,8.228]
["bitfinex","ETHUSD",1720892828640,1.09567792,3162.3,3162.2,0.808]
["bitfinex","ETHUSD",1720892828835,0.33132188,3162.5,3162.2,0.808]
["bitfinex","ETHUSD",1720892829041,0.33132188,3162.5,3162.0,2.3125]
["bitfinex","ETHUSD",1720892829042,1.0958997,3162.4,3162.0,2.3125]
["bitfinex","ETHUSD",1720892829262,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892829593,1.09583424,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892832338,1.09589202,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892832734,1.09588866,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892834643,1.09588866,3162.4,3162.3,3.2625]
["bitfinex","ETHUSD",1720892834877,1.09588866,3162.4,3162.3,3.58875]
["bitfinex","ETHUSD",1720892835433,0.33132188,3162.5,3162.3,3.58875]
["bitfinex","ETHUSD",1720892835657,1.09583631,3162.4,3162.3,3.58875]
["bitfinex","ETHUSD",1720892838488,1.09583631,3162.4,3162.3,3.2625]
["bitfinex","ETHUSD",1720892838874,1.09582985,3162.4,3162.3,3.2625]
["bitfinex","ETHUSD",1720892839893,1.09582985,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892842279,1.09580117,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892842637,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892842784,1.09580429,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892844902,1.09581403,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892845381,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892845808,1.09580784,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892848329,1.09580784,3162.4,3162.0,2.4545]
["bitfinex","ETHUSD",1720892848524,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892849048,1.09579787,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892850327,1.09579787,3162.4,3162.0,2.4545]
["bitfinex","ETHUSD",1720892850499,0.33132188,3162.5,3162.0,2.4545]
["bitfinex","ETHUSD",1720892850500,1.09579787,3162.3,3162.0,2.4545]
["bitfinex","ETHUSD",1720892850721,1.09579787,3162.4,3162.2,0.808]
["bitfinex","ETHUSD",1720892851037,1.09579787,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892852150,0.33132188,3162.5,3162.0,2.4545]
["bitfinex","ETHUSD",1720892852308,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892852309,1.09581603,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892852819,1.09581607,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892854523,1.09581607,3162.4,3161.8,2.4186]
["bitfinex","ETHUSD",1720892854723,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892854919,1.09581667,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892855517,1.09581657,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892858873,1.09581676,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892862183,0.33132188,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892862351,1.09579913,3162.4,3162.3,1.13066]
["bitfinex","ETHUSD",1720892862551,0.33132188,3162.5,3162.3,1.13066]
["bitfinex","ETHUSD",1720892862896,1.09579897,3162.4,3162.3,1.13066]
["bitfinex","ETHUSD",1720892863565,1.09579897,3162.4,3162.3,3.54926]
["bitfinex","ETHUSD",1720892863968,1.09579897,3162.4,3162.3,6.54926]
["bitfinex","ETHUSD",1720892864871,0.33132188,3162.5,3162.3,4.13066]
["bitfinex","ETHUSD",1720892865110,1.09561438,3162.4,3162.3,3.2266]
["bitfinex","ETHUSD",1720892865394,0.33132188,3162.5,3162.3,6.2266]
["bitfinex","ETHUSD",1720892865573,0.33132188,3162.5,3162.4,2.4186]
["bitfinex","ETHUSD",1720892866002,1.42693271,3162.5,3162.4,2.4186]
["bitfinex","ETHUSD",1720892868469,1.42693271,3162.5,3162.4,3.2266]
["bitfinex","ETHUSD",1720892868712,0.33132188,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892869512,1.42696621,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892872102,1.4269269,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892872732,1.42693046,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892873211,1.4269202,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892875235,1.4269303,3162.5,3162.4,2.74126]
["bitfinex","ETHUSD",1720892875436,1.4269303,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892875711,1.42693649,3162.5,3162.4,3.54926]
["bitfinex","ETHUSD",1720892878797,1.42693649,3162.5,3162.4,0.32266]
["bitfinex","ETHUSD",1720892878992,1.4269966,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892881453,1.42699568,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892884258,1.42702359,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892884759,1.4270215,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892885048,1.42703049,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892888062,1.42705807,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892891571,1.4270014,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892891863,0.33132188,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892892430,1.42699626,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892894865,1.427025,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892897466,1.427025,3162.5,3162.4,3.2941]
["bitfinex","ETHUSD",1720892898146,1.4269911,3162.5,3162.4,3.2941]
["bitfinex","ETHUSD",1720892899154,1.4269911,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892901367,0.33132188,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892901566,1.42695809,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892901775,1.42696846,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892901948,1.42697188,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892904288,1.42696727,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892904777,0.33132188,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892905175,1.42696719,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892908177,0.33132188,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892908380,1.42697223,3162.5,3162.4,3.62351]
["bitfinex","ETHUSD",1720892910109,1.42697223,3162.5,3162.4,7.17351]
["bitfinex","ETHUSD",1720892911466,0.33132188,3162.5,3162.4,7.17351]
["bitfinex","ETHUSD",1720892912099,1.42683921,3162.5,3162.4,7.17351]
["bitfinex","ETHUSD",1720892914896,1.42681627,3162.5,3162.4,7.17351]
["bitfinex","ETHUSD",1720892915063,2.32730845,3163.5,3162.6,2.3418]
["bitfinex","ETHUSD",1720892915393,2.32730845,3163.9,3163.4,3.1498]
["bitfinex","ETHUSD",1720892915599,2.32730845,3164.0,3163.7,0.808]
["bitfinex","ETHUSD",1720892915763,2.32730845,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720892916623,2.32730845,3164.1,3163.9,0.808]
["bitfinex","ETHUSD",1720892916778,2.32730845,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720892917513,4.70230845,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720892917672,2.7975393,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720892917875,2.79366572,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720892918112,2.79366195,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720892919717,0.47023085,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720892923816,2.84523085,3164.1,3163.3,10.42]
["bitfinex","ETHUSD",1720892924022,0.28452309,3164.0,3163.7,0.808]
["bitfinex","ETHUSD",1720892924990,1.09536286,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720892925188,1.09536286,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892928135,1.09536912,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892931491,1.09536733,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892931897,1.09536848,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892932289,1.09536848,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720892933425,1.09538491,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892933926,0.28452309,3164.0,3163.7,0.808]
["bitfinex","ETHUSD",1720892934226,1.39445896,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720892934416,1.0953802,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892934804,0.29907876,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720892935008,1.09538278,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892935927,1.09538278,3163.8,3163.3,10.42]
["bitfinex","ETHUSD",1720892936144,0.29907876,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720892936324,1.09540764,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892936496,1.26330859,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720892936694,1.26330859,3163.8,3163.3,10.42]
["bitfinex","ETHUSD",1720892936899,1.09540764,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720892937300,1.09540764,3163.7,3163.3,7.42]
["bitfinex","ETHUSD",1720892937633,2.3526,3163.6,3162.7,19.7]
["bitfinex","ETHUSD",1720892937833,5.76794709,3163.5,3163.0,0.808]
["bitfinex","ETHUSD",1720892938034,2.3526,3163.5,3163.0,0.808]
["bitfinex","ETHUSD",1720892938237,1.09565609,3163.4,3163.0,0.808]
["bitfinex","ETHUSD",1720892938534,1.09565609,3163.3,3163.0,0.808]
["bitfinex","ETHUSD",1720892938701,1.67256406,3163.3,3163.0,0.808]
["bitfinex","ETHUSD",1720892939035,1.09565609,3163.2,3163.0,0.808]
["bitfinex","ETHUSD",1720892940930,1.09564115,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892941309,0.57690797,3163.3,3163.0,0.808]
["bitfinex","ETHUSD",1720892941533,1.09565676,3163.2,3163.0,0.808]
["bitfinex","ETHUSD",1720892941834,1.09565676,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720892942233,3.44825676,3163.1,3162.7,7.42]
["bitfinex","ETHUSD",1720892942431,1.09565676,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892943306,2.3526,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720892943501,1.09569155,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892944040,1.09569302,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720892945018,1.09569302,3163.0,3162.3,3.0]
["bitfinex","ETHUSD",1720892945229,1.09569302,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892945431,1.09569302,3163.0,3162.5,0.808]
["bitfinex","ETHUSD",1720892945647,1.46404832,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892945913,1.09569302,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892946811,1.09569302,3162.8,3162.7,0.808]
["bitfinex","ETHUSD",1720892947150,0.3683553,3162.9,3162.5,0.808]
["bitfinex","ETHUSD",1720892947327,1.09576362,3162.8,3162.5,0.808]
["bitfinex","ETHUSD",1720892947637,1.09576362,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892947841,1.09576362,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892948817,3.44836362,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720892949022,1.09576362,3162.5,3162.2,0.808]
["bitfinex","ETHUSD",1720892949623,1.09576362,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892950446,2.69743636,3162.6,3162.4,0.808]
["bitfinex","ETHUSD",1720892950666,1.09586405,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892950811,2.69743636,3162.6,3162.4,0.808]
["bitfinex","ETHUSD",1720892951012,1.0958639,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892952850,1.09585735,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892953667,2.4296,3162.8,3162.4,0.808]
["bitfinex","ETHUSD",1720892953966,1.09582615,3162.7,3162.4,0.808]
["bitfinex","ETHUSD",1720892956964,2.70939553,3162.8,3162.4,0.808]
["bitfinex","ETHUSD",1720892957154,1.09586516,3162.7,3162.4,0.808]
["bitfinex","ETHUSD",1720892957471,1.09586516,3162.6,3162.4,0.808]
["bitfinex","ETHUSD",1720892957771,2.31836867,3163.0,3162.5,0.808]
["bitfinex","ETHUSD",1720892957772,1.09586516,3162.7,3162.5,0.808]
["bitfinex","ETHUSD",1720892957934,1.09582286,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892960467,1.09582669,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892960996,1.0958209,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892961146,1.4271171,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892962843,1.42715281,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892963781,1.42717576,3162.6,3162.5,0.808]
["bitfinex","ETHUSD",1720892964460,1.42717576,3162.6,3162.3,0.808]
["bitfinex","ETHUSD",1720892964655,1.09587956,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892966943,2.7608962,3162.6,3162.3,0.808]
["bitfinex","ETHUSD",1720892967273,1.09591141,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892967474,1.09591141,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892967676,1.09591141,3162.5,3162.3,0.808]
["bitfinex","ETHUSD",1720892967892,1.09591141,3162.4,3162.3,0.808]
["bitfinex","ETHUSD",1720892969402,1.09591141,3162.4,3162.3,3.1985]
["bitfinex","ETHUSD",1720892970399,1.09583027,3162.4,3162.3,3.1985]
["bitfinex","ETHUSD",1720892970847,0.3312962,3162.6,3162.3,3.1985]
["bitfinex","ETHUSD",1720892971046,0.3312962,3162.6,3162.3,2.3905]
["bitfinex","ETHUSD",1720892971047,1.09582995,3162.5,3162.3,2.3905]
["bitfinex","ETHUSD",1720892971250,1.09582995,3162.4,3162.3,2.3905]
["bitfinex","ETHUSD",1720892971578,1.09582995,3162.4,3162.3,3.1985]
["bitfinex","ETHUSD",1720892972988,1.09585212,3162.4,3162.3,3.1985]
["bitfinex","ETHUSD",1720892973352,1.09585212,3162.5,3162.3,3.1985]
["bitfinex","ETHUSD",1720892973575,1.09585212,3162.4,3162.3,2.3905]
["bitfinex","ETHUSD",1720892973861,0.3312962,3162.6,3162.4,0.808]
["bitfinex","ETHUSD",1720892974090,1.09584644,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892977199,1.09582247,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892980379,0.3312962,3162.6,3162.4,0.808]
["bitfinex","ETHUSD",1720892980575,1.09582171,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892980962,0.3312962,3162.6,3162.4,0.808]
["bitfinex","ETHUSD",1720892981165,1.0958228,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892983895,1.09581839,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892987385,1.09581753,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892988216,3.4220983,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892989213,1.09581753,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892989512,3.42330256,3162.5,3162.4,0.808]
["bitfinex","ETHUSD",1720892990179,1.09581753,3162.5,3161.9,2.4724]
["bitfinex","ETHUSD",1720892990380,2.32814627,3162.3,3162.0,0.808]
["bitfinex","ETHUSD",1720892990583,0.3312962,3162.6,3162.0,0.808]
["bitfinex","ETHUSD",1720892990802,2.32812049,3162.3,3162.0,0.808]
["bitfinex","ETHUSD",1720892991035,3.08138853,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720892991036,0.3312962,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720892991208,2.32816618,3162.3,3162.2,0.808]
["bitfinex","ETHUSD",1720892991483,3.42409096,3162.3,3162.2,0.808]
["bitfinex","ETHUSD",1720892992412,1.09592478,3162.3,3162.2,0.808]
["bitfinex","ETHUSD",1720892992715,3.42478011,3162.3,3162.2,0.808]
["bitfinex","ETHUSD",1720892993295,1.09592478,3162.3,3162.2,0.808]
["bitfinex","ETHUSD",1720892993608,0.3312962,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720892995332,1.09594255,3162.5,3162.2,0.808]
["bitfinex","ETHUSD",1720892996142,3.84761738,3162.5,3162.2,0.808]
["bitfinex","ETHUSD",1720892996742,3.84761738,3162.5,3161.9,2.4724]
["bitfinex","ETHUSD",1720892997044,2.75167483,3162.5,3162.2,0.808]
["bitfinex","ETHUSD",1720892997596,0.3312962,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720892998289,0.92513222,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720893001642,2.3979,3162.5,3161.9,3.2804]
["bitfinex","ETHUSD",1720893001807,2.3979,3162.5,3161.9,0.808]
["bitfinex","ETHUSD",1720893006223,2.32807985,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720893006796,2.32807985,3162.1,3161.9,0.808]
["bitfinex","ETHUSD",1720893008727,2.32731742,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720893008928,2.32731742,3162.1,3161.9,0.808]
["bitfinex","ETHUSD",1720893009095,2.32738768,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720893009296,2.32703798,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720893011296,0.26582886,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720893011496,2.32638484,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720893013446,0.33125058,3162.2,3161.9,0.808]
["bitfinex","ETHUSD",1720893013447,2.32638484,3162.1,3161.9,0.808]
["bitfinex","ETHUSD",1720893013739,2.32638484,3162.1,3162.0,3.2196]
["bitfinex","ETHUSD",1720893013944,2.65763542,3162.2,3162.0,3.2196]
["bitfinex","ETHUSD",1720893016135,1.09596952,3162.1,3162.0,3.2196]
["bitfinex","ETHUSD",1720893016334,1.09594326,3162.1,3162.0,3.54156]
["bitfinex","ETHUSD",1720893016512,1.09593575,3162.1,3162.0,3.54156]
["bitfinex","ETHUSD",1720893019858,0.33125058,3162.2,3162.1,2.4116]
["bitfinex","ETHUSD",1720893020925,1.42711004,3162.2,3162.1,2.4116]
["bitfinex","ETHUSD",1720893021430,1.42711004,3162.2,3162.1,2.765756]
["bitfinex","ETHUSD",1720893022954,1.42712124,3162.2,3162.1,2.4116]
["bitfinex","ETHUSD",1720893026366,1.42704641,3162.2,3162.1,2.4116]
["bitfinex","ETHUSD",1720893028338,1.09579583,3162.2,3162.1,2.4116]
["bitfinex","ETHUSD",1720893029652,1.09578875,3162.2,3162.1,2.4116]
["bitfinex","ETHUSD",1720893030091,0.33126691,3162.5,3162.1,2.4116]
["bitfinex","ETHUSD",1720893030240,1.09576029,3162.4,3162.1,2.47484269]
["bitfinex","ETHUSD",1720893030436,0.33126691,3162.5,3161.6,2.21406]
["bitfinex","ETHUSD",1720893030437,0.33126691,3162.5,3162.4,2.4116]
["bitfinex","ETHUSD",1720893030831,1.42699901,3162.5,3162.4,2.4116]
["bitfinex","ETHUSD",1720893031737,1.42699901,3162.5,3162.4,5.4116]
["bitfinex","ETHUSD",1720893031738,1.0957321,3162.5,3162.4,5.4116]
["bitfinex","ETHUSD",1720893032051,1.0957321,3162.5,3162.4,6.58356]
["bitfinex","ETHUSD",1720893032250,2.65645482,3163.1,3162.5,2.3428]
["bitfinex","ETHUSD",1720893032492,1.09565355,3163.0,3162.5,2.3428]
["bitfinex","ETHUSD",1720893032650,1.09565355,3162.9,3162.5,2.3428]
["bitfinex","ETHUSD",1720893032967,2.65645482,3163.1,3162.5,2.3428]
["bitfinex","ETHUSD",1720893032968,2.65587197,3163.1,3162.8,0.808]
["bitfinex","ETHUSD",1720893033162,1.09567681,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720893033367,1.09567681,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720893036270,0.33127685,3163.1,3162.8,0.808]
["bitfinex","ETHUSD",1720893036474,1.09566178,3162.9,3162.5,2.3428]
["bitfinex","ETHUSD",1720893036651,0.33127685,3163.1,3162.9,2.3428]
["bitfinex","ETHUSD",1720893036851,1.09563632,3163.0,3162.9,2.3428]
["bitfinex","ETHUSD",1720893037061,1.09563632,3163.0,3162.9,3.1508]
["bitfinex","ETHUSD",1720893039583,0.33127685,3163.1,3162.9,3.1508]
["bitfinex","ETHUSD",1720893039745,1.09561642,3163.0,3162.9,3.1508]
["bitfinex","ETHUSD",1720893041880,1.09561642,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893042250,1.09563354,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893043049,1.09565638,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893046283,0.33127685,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720893046463,1.09566444,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893049663,0.33127685,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720893049876,1.09562896,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893050079,1.09563049,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893052217,0.33127685,3163.1,3162.9,0.808]
["bitfinex","ETHUSD",1720893052371,1.09565803,3163.0,3162.9,0.808]
["bitfinex","ETHUSD",1720893052772,1.09565803,3163.0,3162.9,3.3041]
["bitfinex","ETHUSD",1720893052973,0.33127685,3163.1,3162.9,3.3041]
["bitfinex","ETHUSD",1720893053271,1.0955722,3163.0,3162.9,3.3041]
["bitfinex","ETHUSD",1720893056303,0.33127685,3163.1,3162.9,3.3041]
["bitfinex","ETHUSD",1720893056496,1.09556838,3163.0,3162.9,3.3041]
["bitfinex","ETHUSD",1720893059698,0.33127685,3163.1,3162.9,3.3041]
["bitfinex","ETHUSD",1720893059890,1.09561928,3163.0,3162.9,3.3041]
["bitfinex","ETHUSD",1720893060211,0.33127685,3163.1,3162.9,3.3041]
["bitfinex","ETHUSD",1720893060382,1.09560887,3163.0,3162.9,3.3041]
["bitfinex","ETHUSD",1720893061525,1.09560988,3163.0,3162.9,3.63451]
["bitfinex","ETHUSD",1720893062009,1.09560988,3163.0,3162.9,4.18451]
["bitfinex","ETHUSD",1720893062212,0.33125901,3163.5,3162.9,1.68841]
["bitfinex","ETHUSD",1720893062432,0.33125901,3163.5,3163.4,3.3041]
["bitfinex","ETHUSD",1720893062585,1.42663103,3163.5,3163.4,2.4961]
["bitfinex","ETHUSD",1720893062791,1.42663103,3163.5,3163.4,3.3041]
["bitfinex","ETHUSD",1720893065511,1.42661911,3163.5,3163.4,3.3041]
["bitfinex","ETHUSD",1720893067091,1.42661911,3163.5,3163.4,3.8541]
["bitfinex","ETHUSD",1720893067300,1.42661911,3163.5,3163.4,4.23951]
["bitfinex","ETHUSD",1720893068738,0.33125901,3163.5,3163.4,4.23951]
["bitfinex","ETHUSD",1720893069111,1.42656399,3163.5,3163.4,4.23951]
["bitfinex","ETHUSD",1720893071910,1.42656399,3163.5,3163.4,0.38541]
["bitfinex","ETHUSD",1720893072104,1.42658291,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893072748,1.42658543,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893073146,1.42658543,3163.5,3163.4,3.1348]
["bitfinex","ETHUSD",1720893073443,1.09532642,3163.5,3163.4,3.1348]
["bitfinex","ETHUSD",1720893073636,1.09532642,3163.5,3163.4,3.44828]
["bitfinex","ETHUSD",1720893075549,0.33124872,3163.9,3163.4,3.44828]
["bitfinex","ETHUSD",1720893075733,1.09526903,3163.8,3163.4,2.64028]
["bitfinex","ETHUSD",1720893075938,1.09526903,3163.7,3163.4,2.64028]
["bitfinex","ETHUSD",1720893076237,0.33124872,3163.9,3163.6,0.808]
["bitfinex","ETHUSD",1720893076445,1.09526872,3163.8,3163.6,0.344828]
["bitfinex","ETHUSD",1720893076641,0.33124872,3163.9,3163.6,0.344828]
["bitfinex","ETHUSD",1720893076642,0.33124872,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720893076832,1.09526706,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893078814,1.095284,3163.8,3163.7,3.1348]
["bitfinex","ETHUSD",1720893079139,1.095284,3163.8,3163.2,2.3268]
["bitfinex","ETHUSD",1720893079319,0.33124872,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720893079518,1.09530501,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893080247,1.09530501,3163.8,3163.2,5.3268]
["bitfinex","ETHUSD",1720893080462,1.09530501,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893080646,1.09530501,3163.8,3163.5,0.808]
["bitfinex","ETHUSD",1720893080817,1.09530501,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893082270,1.095409,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893082430,0.33124872,3163.9,3163.5,0.808]
["bitfinex","ETHUSD",1720893082637,1.09541033,3163.8,3163.5,0.808]
["bitfinex","ETHUSD",1720893082838,1.09541033,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893083051,1.09541033,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893084848,1.09541426,3163.8,3163.5,0.808]
["bitfinex","ETHUSD",1720893085171,0.33124872,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720893085340,1.09541341,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893088770,1.09540561,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893092070,1.09540706,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893092590,1.09540715,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893094869,1.09540539,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893095376,0.83616894,3163.9,3163.7,0.808]
["bitfinex","ETHUSD",1720893095588,1.09540039,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893096361,1.76053397,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893098775,0.66513358,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893098985,1.76053095,3163.8,3163.5,0.808]
["bitfinex","ETHUSD",1720893099292,1.09539737,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893099491,1.09539737,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893102161,1.09539639,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893102598,1.09539544,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893104664,1.09539553,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893105486,2.32765311,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893105668,1.09541182,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893105999,3.42306493,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893106936,1.09541182,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893107286,3.42306493,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893108786,2.32765311,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893108992,3.42306398,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893110221,1.09541087,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893110408,3.42306398,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893111593,1.09541087,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893112292,1.09539091,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893112803,1.09539079,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893113407,3.42328841,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893114812,3.42345986,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893115594,3.42347096,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893118392,1.09540728,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893119039,1.09546401,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893119752,3.42358401,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893120245,1.09546401,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893120846,4.2301682,3163.6,3163.3,0.808]
["bitfinex","ETHUSD",1720893121048,3.84589127,3163.5,3163.3,0.808]
["bitfinex","ETHUSD",1720893121202,1.09546401,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893121630,0.38456075,3163.6,3163.3,0.808]
["bitfinex","ETHUSD",1720893121631,0.33129501,3163.5,3163.3,0.808]
["bitfinex","ETHUSD",1720893121838,0.63256059,3163.5,3163.3,0.808]
["bitfinex","ETHUSD",1720893122047,1.09555948,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893124343,1.09555948,3163.4,3163.3,3.2224]
["bitfinex","ETHUSD",1720893124704,0.33129501,3163.5,3163.3,3.2224]
["bitfinex","ETHUSD",1720893125704,0.33129501,3163.5,3163.4,2.4144]
["bitfinex","ETHUSD",1720893125867,0.33129501,3163.5,3163.4,2.73664]
["bitfinex","ETHUSD",1720893129613,1.4266351,3163.5,3163.4,2.73664]
["bitfinex","ETHUSD",1720893130720,1.4266351,3163.5,3163.4,0.32224]
["bitfinex","ETHUSD",1720893133407,1.42666498,3163.5,3163.4,0.32224]
["bitfinex","ETHUSD",1720893133734,1.42666498,3163.5,3163.4,2.80074]
["bitfinex","ETHUSD",1720893136868,1.42656743,3163.5,3163.4,2.80074]
["bitfinex","ETHUSD",1720893137016,1.09527242,3163.5,3163.4,3.35074]
["bitfinex","ETHUSD",1720893137220,2.32840621,3163.9,3163.5,2.4785]
["bitfinex","ETHUSD",1720893137552,1.09521192,3163.8,3163.7,2.4785]
["bitfinex","ETHUSD",1720893137755,1.09521192,3163.8,3163.7,3.2865]
["bitfinex","ETHUSD",1720893139816,1.09525979,3163.8,3163.7,3.2865]
["bitfinex","ETHUSD",1720893140055,1.09522903,3163.8,3163.7,3.2865]
["bitfinex","ETHUSD",1720893143227,2.32639826,3164.1,3163.7,3.2865]
["bitfinex","ETHUSD",1720893143450,1.09520882,3163.8,3163.7,2.4785]
["bitfinex","ETHUSD",1720893143749,1.09520882,3164.0,3163.7,3.5678574]
["bitfinex","ETHUSD",1720893143961,1.09520882,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893145144,3.42160708,3164.0,3163.7,2.4785]
["bitfinex","ETHUSD",1720893145353,2.32639826,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893145638,3.42164717,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893146269,3.79669805,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893146659,1.47058945,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893147056,0.37528956,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893147261,1.47061132,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893149671,1.4705818,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893149843,0.37528956,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893150043,1.09531128,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893150451,1.09531128,3164.0,3163.5,2.4785]
["bitfinex","ETHUSD",1720893150651,3.07909195,3164.2,3163.9,0.808]
["bitfinex","ETHUSD",1720893150878,1.09532536,3164.1,3163.9,0.808]
["bitfinex","ETHUSD",1720893151171,3.07909195,3164.2,3163.9,0.808]
["bitfinex","ETHUSD",1720893151172,1.09532536,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893153187,0.33124844,3164.2,3163.9,0.808]
["bitfinex","ETHUSD",1720893153361,1.09531453,3164.1,3163.9,0.808]
["bitfinex","ETHUSD",1720893153565,1.09531453,3164.0,3163.9,0.808]
["bitfinex","ETHUSD",1720893154066,1.09531453,3164.0,3163.5,2.4785]
["bitfinex","ETHUSD",1720893154261,3.42166178,3163.9,3163.5,2.4785]
["bitfinex","ETHUSD",1720893154584,2.32634725,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893154786,3.65432118,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893156578,0.23263473,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893156762,3.4217771,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893156977,1.09533873,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893157175,3.42177027,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893159382,3.4217681,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893159957,1.09533451,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893160157,3.42185127,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893163371,3.42198324,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893164061,1.09532732,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893166486,3.42229958,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893166692,2.32697419,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893166892,3.42228909,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893167274,1.09532028,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893167479,3.42228611,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893168356,1.09532028,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893168589,3.42233848,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893169370,0.33124844,3164.2,3163.8,0.808]
["bitfinex","ETHUSD",1720893169714,2.32704512,3163.9,3163.5,2.4785]
["bitfinex","ETHUSD",1720893169885,0.33124844,3164.2,3163.8,0.808]
["bitfinex","ETHUSD",1720893170063,3.08006932,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893170382,1.09530687,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893171476,3.84412775,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893172294,1.09530687,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893172817,3.84412775,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893173208,0.33124844,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893173406,3.84424612,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893174487,1.0953109,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893174826,3.84424612,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893175926,1.0953109,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893176426,3.84424612,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893176722,1.09530405,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893177124,0.33124844,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893177293,3.84445956,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893178030,1.09530253,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893179319,1.09529539,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893179722,3.84461308,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893180233,3.84469947,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893180531,4.26229426,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893181029,1.51288528,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893181191,3.84469947,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893181392,1.09529049,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893181629,3.84469947,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893181830,1.09529049,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893182568,3.84490383,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893186067,3.84523744,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893186277,2.74996305,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893186429,3.84532479,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893186648,1.09528825,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893186848,3.84532479,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893187182,1.09528825,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893187356,3.84532479,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893188159,1.09528825,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893188562,3.84532479,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893188761,3.84550167,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893189284,0.33124844,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893189476,3.8455019,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893190388,4.26332009,3164.1,3163.4,9.8019]
["bitfinex","ETHUSD",1720893190693,1.09527439,3164.0,3163.8,0.808]
["bitfinex","ETHUSD",1720893190988,1.09527439,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893192675,2.75079314,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893192862,1.09530722,3164.0,3163.8,0.808]
["bitfinex","ETHUSD",1720893193052,1.09530722,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893196188,1.09530667,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893196601,1.09530669,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893199458,1.09530517,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893202762,3.42380831,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893205986,1.09521942,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893206165,3.42350224,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893206503,2.32818399,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893206675,3.42340188,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893207698,3.42341848,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893208569,0.33124844,3164.2,3163.8,3.2348]
["bitfinex","ETHUSD",1720893208765,2.32813523,3163.9,3163.8,2.4268]
["bitfinex","ETHUSD",1720893209109,3.42338536,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893209616,3.42338991,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893211269,3.42338991,3163.9,3163.8,3.55828]
["bitfinex","ETHUSD",1720893212799,0.33124844,3164.2,3163.8,3.2348]
["bitfinex","ETHUSD",1720893212980,2.32812123,3163.9,3163.8,2.4268]
["bitfinex","ETHUSD",1720893213184,3.42337667,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893216109,0.33124844,3164.2,3163.8,3.2348]
["bitfinex","ETHUSD",1720893216316,2.32810657,3163.9,3163.8,2.4268]
["bitfinex","ETHUSD",1720893216517,2.32810657,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893216672,3.4233529,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893218604,0.33124844,3164.2,3163.8,3.2348]
["bitfinex","ETHUSD",1720893218803,0.33124844,3164.2,3163.8,2.4268]
["bitfinex","ETHUSD",1720893218804,2.32804628,3163.9,3163.8,2.4268]
["bitfinex","ETHUSD",1720893219003,3.42327702,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893219703,3.42319822,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893222881,0.33124844,3164.2,3163.8,3.2348]
["bitfinex","ETHUSD",1720893223070,3.42329738,3163.9,3163.8,2.4268]
["bitfinex","ETHUSD",1720893223274,3.42329738,3163.9,3163.8,3.2348]
["bitfinex","ETHUSD",1720893226399,3.42329738,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893226400,3.42333512,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893226814,3.42335427,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893228910,3.42327386,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893229517,0.33124844,3164.2,3163.8,0.808]
["bitfinex","ETHUSD",1720893229840,1.09523685,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893233044,1.09523841,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893233351,1.09523857,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893236331,2.427,3164.1,3163.5,2.3693]
["bitfinex","ETHUSD",1720893236535,2.427,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893236536,1.09524725,3164.0,3163.8,0.808]
["bitfinex","ETHUSD",1720893236738,2.427,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893236915,1.09528949,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893238857,1.09528811,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893239155,1.09528811,3163.9,3163.8,3.097]
["bitfinex","ETHUSD",1720893239522,3.42342771,3163.9,3163.8,3.097]
["bitfinex","ETHUSD",1720893239750,3.4233883,3163.9,3163.8,3.097]
["bitfinex","ETHUSD",1720893242261,0.33124844,3164.2,3163.8,3.097]
["bitfinex","ETHUSD",1720893242431,3.42346968,3163.9,3163.8,2.289]
["bitfinex","ETHUSD",1720893242631,3.42346968,3163.9,3163.8,3.097]
["bitfinex","ETHUSD",1720893245769,1.09524739,3163.9,3163.8,3.097]
["bitfinex","ETHUSD",1720893246061,0.33124844,3164.2,3163.8,3.097]
["bitfinex","ETHUSD",1720893246269,1.09525424,3163.9,3163.8,2.289]
["bitfinex","ETHUSD",1720893246429,0.33124844,3164.2,3163.8,3.097]
["bitfinex","ETHUSD",1720893246647,1.0952462,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893247530,3.84571325,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893247731,4.50625258,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893248143,1.75578553,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893248341,3.84607999,3164.0,3163.8,0.808]
["bitfinex","ETHUSD",1720893248546,1.09530226,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893248951,2.75077773,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893249159,1.09529895,3164.0,3163.8,0.808]
["bitfinex","ETHUSD",1720893249344,1.09529895,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893252230,2.75077773,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893252438,1.09529647,3164.0,3163.8,0.808]
["bitfinex","ETHUSD",1720893252673,1.09529647,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893255768,1.09529839,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893256071,2.75037851,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893256072,2.75824844,3164.2,3163.8,0.808]
["bitfinex","ETHUSD",1720893256243,1.09529944,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893259273,1.09530229,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893262452,2.75018645,3164.1,3163.8,0.808]
["bitfinex","ETHUSD",1720893262751,1.09528632,3164.0,3163.6,2.4691]
["bitfinex","ETHUSD",1720893262967,2.3281928,3163.8,3163.6,3.45801]
["bitfinex","ETHUSD",1720893263174,2.3281928,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893263481,3.42348696,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893265379,3.42352121,3163.8,3163.7,0.808]
["bitfinex","ETHUSD",1720893265782,0.33124844,3164.2,3163.7,0.808]
["bitfinex","ETHUSD",1720893266083,2.32821834,3163.8,3163.6,2.4691]
["bitfinex","ETHUSD",1720893266281,0.33124844,3164.2,3163.6,3.45801]
["bitfinex","ETHUSD",1720893266578,2.32823006,3163.8,3163.6,2.4691]
["bitfinex","ETHUSD",1720893266778,1.09529043,3163.7,3163.6,2.4691]
["bitfinex","ETHUSD",1720893266982,1.09529043,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893268576,1.09529119,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893269352,1.09529201,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893272596,1.09528348,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893272889,1.09528348,3163.7,3163.6,3.60481]
["bitfinex","ETHUSD",1720893275956,2.32836705,3163.8,3163.6,3.60481]
["bitfinex","ETHUSD",1720893276155,1.09529796,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893276378,0.33124844,3164.2,3163.6,3.2771]
["bitfinex","ETHUSD",1720893276573,1.09529787,3163.7,3163.6,2.4691]
["bitfinex","ETHUSD",1720893276773,1.09529787,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893279397,2.32838939,3163.8,3163.6,3.2771]
["bitfinex","ETHUSD",1720893279596,1.09527812,3163.7,3163.6,3.2771]
["bitfinex","ETHUSD",1720893280708,1.09527812,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893281009,3.42366751,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893282712,2.4761,3164.1,3163.6,0.808]
["bitfinex","ETHUSD",1720893283032,2.32866297,3163.7,3163.4,2.4287]
["bitfinex","ETHUSD",1720893283185,2.32866297,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893283383,3.4239644,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893286090,1.09530143,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893286320,3.42394179,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893286731,3.42394146,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893288828,3.42401331,3163.7,3163.6,0.808]
["bitfinex","ETHUSD",1720893289535,0.0014316,3163.9,3163.6,0.808]
["bitfinex","ETHUSD",1720893289833,2.32876076,3163.7,3163.2,2.4287]
["bitfinex","ETHUSD",1720893290034,1.09530398,3163.6,3163.3,0.24287]
["bitfinex","ETHUSD",1720893290336,2.32876076,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893290548,1.09530664,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893293061,1.09530635,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893296217,0.0014316,3163.9,3163.5,0.808]
["bitfinex","ETHUSD",1720893296416,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893296647,1.09673655,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893298815,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893299021,1.09673573,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893299643,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893299823,1.09673579,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893302253,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893302458,1.09673561,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893305757,1.09673463,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893306635,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893306850,1.09673452,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893308384,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893308689,1.09673701,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893309154,1.09673711,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893312472,1.09673516,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893315391,1.09673516,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893315789,0.0014316,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893315946,1.09673654,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893316149,0.0014316,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893316344,1.09673653,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893318192,3.42558806,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893318397,1.09666683,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893319181,0.0014316,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893319343,3.42468899,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893320402,1.09666684,3163.9,3163.8,3.54288]
["bitfinex","ETHUSD",1720893320564,3.42468899,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893322393,0.0014316,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893322593,3.42453052,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893322973,3.42454991,3163.9,3163.8,3.2208]
["bitfinex","ETHUSD",1720893323176,3.42454991,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893326006,3.42455895,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893326211,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893326388,3.42455254,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893328516,3.42454504,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893329220,1.09670002,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893329406,3.42448128,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893332210,3.42448128,3163.9,3163.8,1.13008]
["bitfinex","ETHUSD",1720893332414,1.09670002,3163.9,3163.8,3.40348]
["bitfinex","ETHUSD",1720893332613,0.0014316,3163.9,3163.8,3.40348]
["bitfinex","ETHUSD",1720893332786,1.0966204,3163.9,3163.8,3.40348]
["bitfinex","ETHUSD",1720893335183,1.0966204,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893336029,1.09663386,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893338486,1.09664429,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893339413,1.09664142,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893341707,1.09664142,3163.9,3163.8,2.2734]
["bitfinex","ETHUSD",1720893341903,1.09664142,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893342724,1.09668489,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893344191,3.42390497,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893344425,1.09668489,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893346132,1.09668112,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893346431,0.0014316,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893346727,1.09667406,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893348712,1.09665081,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893349400,1.09664497,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893349802,3.42393727,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893350414,1.09664497,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893351027,3.42393727,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893351713,1.09664497,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893351915,3.42393727,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893352854,3.42420012,3163.9,3163.8,3.0814]
["bitfinex","ETHUSD",1720893355446,3.42420012,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893355836,3.76662013,3163.9,3163.2,2.3015]
["bitfinex","ETHUSD",1720893356041,3.57108962,3163.8,3163.0,7.42]
["bitfinex","ETHUSD",1720893356225,2.32774823,3163.3,3163.0,7.42]
["bitfinex","ETHUSD",1720893356428,2.4758,3163.8,3163.0,7.42]
["bitfinex","ETHUSD",1720893356646,2.74914584,3163.5,3163.2,0.808]
["bitfinex","ETHUSD",1720893356817,2.4758,3163.3,3163.0,7.42]
["bitfinex","ETHUSD",1720893357149,1.09553715,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893357349,3.42182979,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893358453,1.09553715,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893358622,1.0956058,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893359223,2.4758,3163.5,3163.1,0.808]
["bitfinex","ETHUSD",1720893359448,3.6684324,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893360660,1.34314189,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893360824,1.09556189,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893361869,2.32416618,3163.5,3163.3,0.808]
["bitfinex","ETHUSD",1720893362039,1.09551013,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893365032,1.09539592,3163.4,3163.3,3.808]
["bitfinex","ETHUSD",1720893365377,1.09539592,3163.4,3163.3,3.1095]
["bitfinex","ETHUSD",1720893365561,1.09539592,3163.4,3163.3,6.42045]
["bitfinex","ETHUSD",1720893365722,0.33100389,3163.7,3163.3,6.42045]
["bitfinex","ETHUSD",1720893365929,1.09532752,3163.6,3163.3,5.61245]
["bitfinex","ETHUSD",1720893366237,1.09532752,3163.5,3163.3,5.61245]
["bitfinex","ETHUSD",1720893366439,0.33100389,3163.7,3163.4,0.808]
["bitfinex","ETHUSD",1720893366655,1.09531088,3163.6,3163.4,0.642045]
["bitfinex","ETHUSD",1720893366823,0.33100389,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893367030,1.09533995,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893367849,0.33100389,3163.7,3163.5,0.808]
["bitfinex","ETHUSD",1720893368160,1.09532867,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893368360,1.09532867,3163.6,3163.5,1.5142495]
["bitfinex","ETHUSD",1720893368523,1.09533873,3163.6,3163.5,1.5142495]
["bitfinex","ETHUSD",1720893368729,1.09533891,3163.6,3163.5,1.5142495]
["bitfinex","ETHUSD",1720893371037,1.09533891,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893371230,1.09533891,3163.6,3163.3,3.0]
["bitfinex","ETHUSD",1720893371436,1.09533891,3163.5,3163.1,2.3015]
["bitfinex","ETHUSD",1720893371754,1.09533891,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893371958,1.09542723,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893375240,1.09542329,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893375744,1.09545518,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893377235,1.09545518,3163.5,3163.1,3.0]
["bitfinex","ETHUSD",1720893377548,3.56955518,3163.4,3163.1,0.808]
["bitfinex","ETHUSD",1720893377747,0.58926791,3163.3,3163.1,0.808]
["bitfinex","ETHUSD",1720893377947,1.68486467,3163.3,3163.1,0.808]
["bitfinex","ETHUSD",1720893378292,1.09559676,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893378574,1.09562961,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893379274,1.09562961,3163.2,3162.9,7.42]
["bitfinex","ETHUSD",1720893379573,1.09562961,3163.1,3162.9,7.42]
["bitfinex","ETHUSD",1720893379742,0.58926791,3163.3,3162.9,7.42]
["bitfinex","ETHUSD",1720893379743,1.09562961,3163.2,3163.0,0.808]
["bitfinex","ETHUSD",1720893380072,1.74384558,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893381876,1.74383804,3163.2,3163.1,0.808]
["bitfinex","ETHUSD",1720893383947,1.74383804,3163.2,3162.7,3.0]
["bitfinex","ETHUSD",1720893384274,1.09562207,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720893385380,1.09565788,3163.1,3163.0,0.808]
["bitfinex","ETHUSD",1720893387352,1.09565788,3163.1,3162.7,3.0]
["bitfinex","ETHUSD",1720893387656,1.09565788,3163.0,3162.4,7.42]
["bitfinex","ETHUSD",1720893387863,1.0957106,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720893388288,1.0957106,3162.9,3162.4,3.0]
["bitfinex","ETHUSD",1720893388591,2.4741,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720893388750,1.09572714,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720893389499,1.09572714,3162.9,3162.1,9.8089]
["bitfinex","ETHUSD",1720893389664,1.09572714,3162.8,3162.6,0.808]
["bitfinex","ETHUSD",1720893389866,2.4741,3163.0,3162.6,0.808]
["bitfinex","ETHUSD",1720893389867,1.09572714,3162.7,3162.6,0.808]
["bitfinex","ETHUSD",1720893390057,1.09572714,3162.9,3162.6,0.808]
["bitfinex","ETHUSD",1720893391800,1.09572714,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720893392002,0.33094774,3163.1,3162.8,0.808]
["bitfinex","ETHUSD",1720893392186,1.09571998,3163.0,3162.5,2.3889]
["bitfinex","ETHUSD",1720893392390,1.09571998,3162.9,3162.5,2.62779]
["bitfinex","ETHUSD",1720893392698,2.32120495,3163.3,3162.5,2.62779]
["bitfinex","ETHUSD",1720893392699,2.32120495,3163.7,3162.8,3.2947]
["bitfinex","ETHUSD",1720893392866,0.0014316,3163.9,3162.8,2.4867]
["bitfinex","ETHUSD",1720893392867,1.42645544,3163.6,3162.8,2.4867]
["bitfinex","ETHUSD",1720893393231,0.33093217,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893393668,1.42639855,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893395111,0.33093217,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893395613,1.42642342,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893396884,1.80120359,3163.6,3163.5,0.808]
["bitfinex","ETHUSD",1720893397670,1.80120359,3163.6,3163.3,0.808]
["bitfinex","ETHUSD",1720893397897,1.09551548,3163.5,3163.3,0.808]
["bitfinex","ETHUSD",1720893398094,1.09551548,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893398304,1.09551548,3163.5,3163.3,0.808]
["bitfinex","ETHUSD",1720893398487,1.09554683,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893401894,1.09550176,3163.4,3163.3,0.808]
["bitfinex","ETHUSD",1720893402683,1.09550176,3163.4,3163.3,3.2947]
["bitfinex","ETHUSD",1720893402883,1.09550176,3163.4,3163.3,3.62417]
["bitfinex","ETHUSD",1720893405128,0.33093217,3163.6,3163.3,3.62417]
["bitfinex","ETHUSD",1720893405326,1.09543417,3163.5,3163.3,2.81617]
["bitfinex","ETHUSD",1720893405528,1.09543417,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893405742,1.09542909,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893407738,1.09544927,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893408440,0.33093217,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893408645,1.09543722,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893411879,1.09543418,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893412032,1.09543102,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893415192,0.33093217,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893415395,1.09542468,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893415891,1.09542425,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893418063,1.09540109,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893418584,0.33093217,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893418760,1.09540762,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893421255,1.09537716,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893424575,1.09539571,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893425070,1.09539486,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893427817,0.33093217,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893429917,1.09538591,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893431100,1.09539923,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893431307,0.33093217,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893432175,1.09543813,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893435889,1.09541706,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893439346,0.33093217,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893439499,1.09540286,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893440033,1.09540185,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893442714,1.09542641,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1720893443033,2.3277213,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893443233,3.931318,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893446033,0.50814535,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893446251,3.42398315,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893446621,1.09548325,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893447615,3.42412255,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893449044,1.09548325,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893449561,1.09540216,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893449905,2.65965562,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893449906,2.65965023,3163.6,3163.4,0.808]
["bitfinex","ETHUSD",1720893450133,1.09540142,3163.5,3163.4,0.808]
["bitfinex","ETHUSD",1720893450404,1.09540142,3163.5,3163.4,3.43651]
["bitfinex","ETHUSD",1720893452046,1.09537045,3163.5,3163.4,3.43651]
["bitfinex","ETHUSD",1720893452749,0.33093217,3163.6,3163.4,3.43651]
["bitfinex","ETHUSD",1720893452932,1.09537366,3163.5,3163.4,3.43651]
["bitfinex","ETHUSD",1720893455358,1.09537366,3163.5,3163.4,3.1241]
["bitfinex","ETHUSD",1720893456289,1.09537253,3163.5,3163.4,3.1241]
["bitfinex","ETHUSD",1720893459388,2.65934023,3163.6,3163.4,3.1241]
["bitfinex","ETHUSD",1720893459682,1.09536722,3163.5,3163.4,3.1241]
["bitfinex","ETHUSD",1720893459993,1.09537562,3163.5,3163.4,3.1241]
["bitfinex","ETHUSD",1720893462866,0.33093217,3163.6,3163.4,3.1241]
["bitfinex","ETHUSD",1720893463067,1.09535917,3163.5,3163.4,3.1241]
["bitfinex","ETHUSD",1720893469545,1.09535917,3163.5,3163.4,6.43651]
["bitfinex","ETHUSD",1720893469691,1.09523819,3163.5,3163.4,6.48461]
["bitfinex","ETHUSD",1720893470029,0.0014316,3163.9,3163.4,4.12041]
["bitfinex","ETHUSD",1720893470235,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893470540,1.09666545,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893471239,3.42435311,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893471435,1.09666545,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893472339,0.0014316,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893472695,1.09671557,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893472895,1.09671464,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893474944,1.09528304,3163.9,3163.8,0.808]
["bitfinex","ETHUSD",1720893476216,0.33091404,3164.2,3163.8,0.808]
["bitfinex","ETHUSD",1720893476418,3.4215807,3164.1,3163.5,2.3642]
["bitfinex","ETHUSD",1720893476599,3.4215807,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893476600,2.32633438,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893476800,3.42157415,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893479444,1.09523977,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893479655,2.32566437,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893479804,3.42088279,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893480015,0.33091404,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893480370,1.09522959,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893482018,2.32568809,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893482259,1.09523661,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893482418,1.09522054,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893485435,1.09521368,3164.1,3164.0,1.12692]
["bitfinex","ETHUSD",1720893485639,1.09521368,3164.1,3164.0,3.50812]
["bitfinex","ETHUSD",1720893488276,1.09521368,3164.1,3164.0,2.70012]
["bitfinex","ETHUSD",1720893488574,1.09521368,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893488789,1.09515114,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893492084,1.09516851,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893492287,0.33091404,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893492454,1.09516863,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893492647,1.09516851,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893494767,0.33091404,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893495087,1.09515681,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893495470,0.33091404,3164.2,3164.0,0.808]
["bitfinex","ETHUSD",1720893495781,1.09517034,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893498701,1.09516742,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893502208,1.09515439,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893502723,1.09515738,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893505510,1.09515314,3164.1,3164.0,0.808]
["bitfinex","ETHUSD",1720893508106,1.09515314,3164.1,3164.0,3.0654]
["bitfinex","ETHUSD",1720893508833,1.09514792,3164.1,3164.0,3.0654]
["bitfinex","ETHUSD",1720893511708,1.09514792,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893512219,0.0014316,3164.3,3164.0,3.37194]
["bitfinex","ETHUSD",1720893512397,1.09509909,3164.1,3164.0,2.56394]
["bitfinex","ETHUSD",1720893512599,1.09509909,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893512939,1.09509892,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893515060,1.09508783,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893515648,1.0950878,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893518941,1.0951203,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893522340,1.0951164,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893522705,1.09511956,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893524807,1.09511897,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893525641,1.09511864,3164.1,3164.0,3.37194]
["bitfinex","ETHUSD",1720893529048,0.0014316,3164.3,3164.0,3.37194]
["bitfinex","ETHUSD",1720893529351,1.09511305,3164.2,3164.0,2.2574]
["bitfinex","ETHUSD",1720893529559,0.0014316,3164.3,3164.1,0.808]
["bitfinex","ETHUSD",1720893529850,1.09512089,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893532422,1.09508929,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893532848,0.0014316,3164.3,3164.1,0.808]
["bitfinex","ETHUSD",1720893533067,1.09509144,3164.2,3164.1,1.11454]
["bitfinex","ETHUSD",1720893535195,1.09508916,3164.2,3164.1,1.11454]
["bitfinex","ETHUSD",1720893535365,1.09508916,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893535733,1.09510444,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893539163,1.09506442,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893540361,1.09506442,3164.2,3163.6,5.3066]
["bitfinex","ETHUSD",1720893540526,4.77978234,3164.3,3164.1,0.808]
["bitfinex","ETHUSD",1720893540728,1.09515187,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893541623,1.09516901,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893542148,1.0951453,3164.2,3164.1,0.808]
["bitfinex","ETHUSD",1720893543152,1.0951453,3164.2,3164.1,3.1146]
["bitfinex","ETHUSD",1720893543332,1.0951453,3164.2,3164.1,3.42606]
["bitfinex","ETHUSD",1720893544164,1.0951453,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893544363,1.09504344,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893544879,1.0950185,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893548070,0.0014316,3164.3,3164.1,6.42606]
["bitfinex","ETHUSD",1720893548248,1.09501661,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893549879,0.0014316,3164.3,3164.1,6.42606]
["bitfinex","ETHUSD",1720893550039,1.09504911,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893551454,1.09503182,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893552074,1.09502577,3164.2,3164.1,6.42606]
["bitfinex","ETHUSD",1720893552467,0.0014316,3164.3,3164.1,6.42606]
["bitfinex","ETHUSD",1720893552785,0.0014316,3164.3,3164.2,3.642606]
["bitfinex","ETHUSD",1720893553746,1.09647584,3164.3,3164.2,3.642606]
["bitfinex","ETHUSD",1720893554359,1.09646429,3164.3,3164.2,3.642606]
["bitfinex","ETHUSD",1720893554973,1.09646148,3164.3,3164.2,3.642606]
["bitfinex","ETHUSD",1720893558256,0.0014316,3164.3,3164.2,3.642606]
["bitfinex","ETHUSD",1720893558457,1.09638719,3164.3,3164.2,6.532006]
["bitfinex","ETHUSD",1720893561695,1.09632129,3164.3,3164.2,6.532006]
["bitfinex","ETHUSD",1720893562100,1.09631914,3164.3,3164.2,6.532006]
["bitfinex","ETHUSD",1720893564275,1.09635365,3164.3,3164.2,6.532006]
["bitfinex","ETHUSD",1720893564897,0.0014316,3164.3,3164.2,6.532006]
["bitfinex","ETHUSD",1720893565362,1.09632451,3164.3,3164.2,6.532006]
["bitfinex","ETHUSD",1720893566704,1.09632451,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893568299,1.09626249,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893571710,1.09629633,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893571998,0.0014316,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893572198,1.09630311,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893574284,1.0962906,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893574995,1.09628952,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893578328,1.09628432,3164.3,3164.2,8.744246]
["bitfinex","ETHUSD",1720893579688,2.3383,3165.2,3164.3,2.3716]
["bitfinex","ETHUSD",1720893579920,2.3383,3165.2,3165.1,0.808]
["bitfinex","ETHUSD",1720893580120,0.33087775,3165.3,3165.1,0.808]
["bitfinex","ETHUSD",1720893580923,4.58981313,3165.7,3165.1,0.808]
["bitfinex","ETHUSD",1720893581225,2.32291313,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893581527,0.33088943,3165.8,3165.6,0.808]
["bitfinex","ETHUSD",1720893581694,4.58924848,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893582088,4.58924497,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893582924,5.08125841,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893584125,2.75891344,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893584304,5.08079812,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893584925,5.08086887,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893586803,2.2669,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893587012,2.65284486,3165.8,3165.6,0.808]
["bitfinex","ETHUSD",1720893589029,2.2669,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893589235,4.58885543,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893591435,2.2669,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893591644,4.58871215,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893591955,2.2669,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893592242,4.58871215,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893593946,2.2669,3165.7,3165.6,0.808]
["bitfinex","ETHUSD",1720893594119,2.65270158,3165.8,3165.6,0.808]
["bitfinex","ETHUSD",1720893594120,0.33088943,3165.8,3165.6,0.808]
["bitfinex","ETHUSD",1720893599567,0.33088943,3165.8,3165.6,3.2517]
["bitfinex","ETHUSD",1720893599750,0.33088943,3165.8,3165.6,3.57687]
["bitfinex","ETHUSD",1720893600422,2.32122366,3166.2,3165.6,3.57687]
["bitfinex","ETHUSD",1720893600766,2.32122366,3166.1,3166.0,0.808]
["bitfinex","ETHUSD",1720893601061,2.4151,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1720893601263,2.4151,3166.0,3165.9,0.808]
["bitfinex","ETHUSD",1720893602320,2.32157829,3166.1,3165.9,0.808]
["bitfinex","ETHUSD",1720893602517,5.06765844,3166.2,3165.9,0.808]
["bitfinex","ETHUSD",1720893602720,5.06765844,3166.2,3166.1,0.808]
["bitfinex","ETHUSD",1720893602941,5.57413721,3166.2,3166.1,0.808]
["bitfinex","ETHUSD",1720893603860,5.57413721,3166.2,3165.9,0.808]
["bitfinex","ETHUSD",1720893603861,3.25284599,3166.2,3165.9,0.808]
["bitfinex","ETHUSD",1720893604014,2.32125347,3166.1,3165.9,0.808]
["bitfinex","ETHUSD",1720893604838,2.4151,3166.0,3165.4,3.0]
["bitfinex","ETHUSD",1720893605036,2.4151,3166.0,3165.8,0.808]
["bitfinex","ETHUSD",1720893605263,2.97250995,3166.0,3165.8,0.808]
["bitfinex","ETHUSD",1720893606051,2.4151,3166.0,3165.8,0.808]
["bitfinex","ETHUSD",1720893606628,2.32125347,3166.1,3165.8,0.808]
["bitfinex","ETHUSD",1720893606829,5.57409946,3166.2,3166.0,0.808]
["bitfinex","ETHUSD",1720893607030,3.25284599,3166.2,3166.0,0.808]
["bitfinex","ETHUSD",1720893607355,5.57402734,3166.2,3166.0,0.808]
["bitfinex","ETHUSD",1720893607523,2.6521615,3166.2,3166.0,0.808]
["bitfinex","ETHUSD",1720893610463,2.65202179,3166.2,3166.0,0.808]
["bitfinex","ETHUSD",1720893612555,2.65202179,3166.2,3166.0,3.2537]
["bitfinex","ETHUSD",1720893612764,2.65204391,3166.2,3166.0,3.2537]
["bitfinex","ETHUSD",1720893613464,2.32106376,3166.2,3166.0,3.2537]
["bitfinex","ETHUSD",1720893613629,2.4151,3166.6,3166.0,3.2537]
["bitfinex","ETHUSD",1720893613830,2.741728,3166.5,3166.2,0.808]
["bitfinex","ETHUSD",1720893614275,2.74171871,3166.5,3166.2,0.808]
["bitfinex","ETHUSD",1720893616392,3.29426397,3166.8,3166.4,0.808]
["bitfinex","ETHUSD",1720893616686,2.321018,3166.5,3166.4,0.808]
["bitfinex","ETHUSD",1720893617070,2.32083298,3166.5,3166.4,0.808]
["bitfinex","ETHUSD",1720893617275,2.32083298,3166.6,3166.4,0.808]
["bitfinex","ETHUSD",1720893620249,2.4434,3166.9,3166.4,0.808]
["bitfinex","ETHUSD",1720893620455,5.18447815,3166.9,3166.4,0.808]
["bitfinex","ETHUSD",1720893621055,5.18447815,3166.9,3166.6,0.808]
["bitfinex","ETHUSD",1720893621375,2.74107815,3166.9,3166.6,0.808]
["bitfinex","ETHUSD",1720893622079,2.74107815,3167.0,3166.8,0.808]
["bitfinex","ETHUSD",1720893622269,5.18447815,3167.1,3166.8,0.808]
["bitfinex","ETHUSD",1720893622473,2.74107815,3167.1,3166.8,0.808]
["bitfinex","ETHUSD",1720893623580,2.74067391,3167.2,3166.8,0.808]
["bitfinex","ETHUSD",1720893623763,3.2590813,3167.2,3166.8,0.808]
["bitfinex","ETHUSD",1720893623962,0.51840739,3167.2,3166.8,0.808]
["bitfinex","ETHUSD",1720893624186,0.33090743,3167.1,3166.8,0.808]
["bitfinex","ETHUSD",1720893624785,3.07158109,3167.1,3166.4,2.4457]
["bitfinex","ETHUSD",1720893625092,3.07158109,3167.1,3166.7,0.808]
["bitfinex","ETHUSD",1720893625665,3.07158109,3167.1,3166.4,2.4457]
["bitfinex","ETHUSD",1720893625988,3.07158109,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893626208,0.30715811,3167.0,3166.6,0.808]
["bitfinex","ETHUSD",1720893626976,3.07151775,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893633513,3.07097333,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893633868,0.33090743,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893634125,3.07096376,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893634402,3.07096376,3167.1,3166.7,2.4842]
["bitfinex","ETHUSD",1720893634701,0.33090743,3167.1,3166.7,2.4842]
["bitfinex","ETHUSD",1720893634919,3.37806014,3167.1,3166.7,2.4842]
["bitfinex","ETHUSD",1720893635870,3.37806014,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893636177,2.4622,3167.0,3166.6,0.808]
["bitfinex","ETHUSD",1720893636996,3.3783903,3167.1,3166.6,0.808]
["bitfinex","ETHUSD",1720893637275,0.58405903,3167.0,3166.6,0.808]
["bitfinex","ETHUSD",1720893637813,0.58405903,3167.0,3166.6,3.2922]
["bitfinex","ETHUSD",1720893638007,3.32444552,3167.0,3166.6,3.2922]
["bitfinex","ETHUSD",1720893639209,0.58405903,3167.0,3166.6,3.2922]
["bitfinex","ETHUSD",1720893639385,3.07129392,3167.1,3166.6,3.2922]
["bitfinex","ETHUSD",1720893639582,2.74038649,3167.0,3166.6,3.2922]
["bitfinex","ETHUSD",1720893639788,3.07129392,3167.1,3166.6,3.2922]
["bitfinex","ETHUSD",1720893640238,3.07228814,3167.1,3166.6,3.2922]
["bitfinex","ETHUSD",1720893640380,2.74134345,3167.4,3166.9,0.808]
["bitfinex","ETHUSD",1720893640919,2.74134345,3167.5,3166.9,0.808]
["bitfinex","ETHUSD",1720893641483,2.74134345,3167.4,3166.9,0.808]
["bitfinex","ETHUSD",1720893643282,2.74134345,3167.4,3167.3,0.808]
["bitfinex","ETHUSD",1720893643537,0.33088414,3167.6,3167.3,0.808]
["bitfinex","ETHUSD",1720893644783,0.33088414,3167.6,3167.1,0.808]
["bitfinex","ETHUSD",1720893650951,0.33088414,3167.6,3167.3,0.808]
["bitfinex","ETHUSD",1720893651228,5.75646397,3168.1,3167.5,0.808]
["bitfinex","ETHUSD",1720893651229,2.73848978,3168.1,3167.5,0.808]
["bitfinex","ETHUSD",1720893651430,0.33087018,3168.0,3167.7,0.808]
["bitfinex","ETHUSD",1720893653732,0.33087018,3168.0,3167.9,0.808]
["bitfinex","ETHUSD",1720893654224,0.33087018,3168.0,3167.9,1.12258]
["bitfinex","ETHUSD",1720893654426,2.73714844,3168.7,3167.9,1.12258]
["bitfinex","ETHUSD",1720893654727,3.06804914,3168.6,3167.9,0.808]
["bitfinex","ETHUSD",1720893654929,2.73714844,3168.6,3167.8,2.3378]
["bitfinex","ETHUSD",1720893655136,2.73714844,3168.7,3167.8,3.1458]
["bitfinex","ETHUSD",1720893655502,2.73714844,3168.7,3168.0,0.808]
["bitfinex","ETHUSD",1720893655837,2.73714844,3168.7,3167.8,2.3378]
["bitfinex","ETHUSD",1720893656156,1.25171484,3168.6,3167.8,2.3378]
["bitfinex","ETHUSD",1720893656357,0.44371484,3168.6,3167.8,2.3378]
["bitfinex","ETHUSD",1720893656930,2.3888,3168.5,3167.6,7.42]
["bitfinex","ETHUSD",1720893657131,2.3888,3168.5,3167.6,8.228]
["bitfinex","ETHUSD",1720893659991,5.12341318,3168.5,3167.6,8.228]
["bitfinex","ETHUSD",1720893660194,2.73461318,3168.5,3167.8,0.808]
["bitfinex","ETHUSD",1720893660394,0.44371484,3168.6,3167.8,0.808]
["bitfinex","ETHUSD",1720893660986,3.17832802,3168.6,3167.8,0.808]
["bitfinex","ETHUSD",1720893662292,3.17876905,3168.6,3167.8,0.808]
["bitfinex","ETHUSD",1720893662896,3.17848164,3168.6,3167.8,0.808]
["bitfinex","ETHUSD",1720893663058,0.55672816,3168.5,3167.8,0.808]
["bitfinex","ETHUSD",1720893663393,0.55672816,3168.5,3167.9,2.3378]
["bitfinex","ETHUSD",1720893663689,5.1235668,3168.7,3168.0,0.808]
["bitfinex","ETHUSD",1720893664065,2.3888,3168.7,3168.0,0.808]
["bitfinex","ETHUSD",1720893664295,3.0,3168.7,3168.0,0.808]
["bitfinex","ETHUSD",1720893664666,3.0,3168.7,3168.2,0.808]
["bitfinex","ETHUSD",1720893664859,0.33088165,3168.6,3168.2,0.808]
["bitfinex","ETHUSD",1720893665760,0.33088165,3168.6,3168.4,0.808]
["bitfinex","ETHUSD",1720893667363,0.33088165,3168.6,3168.3,2.3378]
["bitfinex","ETHUSD",1720893667696,0.33088165,3168.6,3168.0,0.808]
["bitfinex","ETHUSD",1720893668385,0.33088165,3168.6,3168.2,0.808]
["bitfinex","ETHUSD",1720893670069,0.33088165,3168.6,3168.4,0.808]
["bitfinex","ETHUSD",1720893674593,0.33088165,3168.6,3168.5,2.4182]
["bitfinex","ETHUSD",1720893687921,0.33088165,3168.6,3168.5,3.2262]
["bitfinex","ETHUSD",1720893692832,0.33088165,3168.6,3168.5,2.4182]
["bitfinex","ETHUSD",1720893693026,0.33088165,3168.6,3168.5,3.2262]
["bitfinex","ETHUSD",1720893693248,0.33088165,3168.6,3168.5,3.04082]
["bitfinex","ETHUSD",1720893693535,0.33088165,3168.6,3168.5,0.808]
["bitfinex","ETHUSD",1720893699220,0.33088165,3168.6,3168.5,3.2596]
["bitfinex","ETHUSD",1720893701919,0.33088165,3168.6,3168.3,5.4516]
["bitfinex","ETHUSD",1720893702127,0.33088165,3168.6,3168.5,0.808]
["bitfinex","ETHUSD",1720893704523,2.4768,3169.0,3168.5,0.808]
["bitfinex","ETHUSD",1720893704728,2.4768,3169.0,3168.7,0.808]
["bitfinex","ETHUSD",1720893705240,0.330796,3169.2,3168.7,0.808]
["bitfinex","ETHUSD",1720893705439,5.54755169,3169.2,3168.7,0.808]
["bitfinex","ETHUSD",1720893705644,6.10230686,3169.2,3168.7,0.808]
["bitfinex","ETHUSD",1720893706523,2.73995569,3169.1,3168.7,0.808]
["bitfinex","ETHUSD",1720893707710,2.4768,3169.0,3167.9,7.42]
["bitfinex","ETHUSD",1720893707945,2.73995569,3168.7,3167.9,7.42]
["bitfinex","ETHUSD",1720893708152,3.26163126,3168.7,3168.0,0.808]
["bitfinex","ETHUSD",1720893708454,0.52167557,3168.7,3168.0,0.808]
["bitfinex","ETHUSD",1720893708755,2.74154148,3168.6,3168.0,0.808]
["bitfinex","ETHUSD",1720893709255,2.74154148,3168.6,3168.2,0.808]
["bitfinex","ETHUSD",1720893709771,2.74154148,3168.5,3168.2,0.808]
["bitfinex","ETHUSD",1720893710058,2.4768,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720893711927,2.4768,3168.4,3168.0,0.808]
["bitfinex","ETHUSD",1720893714472,2.74254269,3168.6,3168.2,0.808]
["bitfinex","ETHUSD",1720893714653,5.64086397,3168.8,3168.4,0.808]
["bitfinex","ETHUSD",1720893714654,2.74254269,3168.7,3168.4,0.808]
["bitfinex","ETHUSD",1720893714850,2.3466,3168.8,3168.4,0.808]
["bitfinex","ETHUSD",1720893714851,2.74254269,3168.6,3168.4,0.808]
["bitfinex","ETHUSD",1720893715160,2.74239362,3168.6,3168.2,0.808]
["bitfinex","ETHUSD",1720893717470,2.74239362,3168.5,3168.2,0.808]
["bitfinex","ETHUSD",1720893717972,2.74239362,3168.5,3167.8,2.2639]
["bitfinex","ETHUSD",1720893718177,2.3466,3168.4,3167.9,0.808]
["bitfinex","ETHUSD",1720893718573,5.08892683,3168.4,3167.8,0.22639]
["bitfinex","ETHUSD",1720893718775,5.08892683,3168.4,3167.7,0.808]
["bitfinex","ETHUSD",1720893719144,2.74232683,3168.3,3167.7,0.808]
["bitfinex","ETHUSD",1720893719478,5.08892683,3168.4,3167.7,0.808]
["bitfinex","ETHUSD",1720893720974,2.3466,3168.4,3167.7,0.808]
["bitfinex","ETHUSD",1720893721179,5.08867204,3168.4,3167.7,0.808]
["bitfinex","ETHUSD",1720893721345,5.08867204,3168.4,3167.7,2.15719]
["bitfinex","ETHUSD",1720893721542,2.3466,3168.4,3167.7,2.15719]
["bitfinex","ETHUSD",1720893721746,5.08864475,3168.4,3167.5,12.6839]
["bitfinex","ETHUSD",1720893721942,2.74204475,3168.1,3167.5,7.42]
["bitfinex","ETHUSD",1720893722450,2.74204475,3168.4,3167.9,0.808]
["bitfinex","ETHUSD",1720893722648,2.74204475,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1720893723070,2.74204475,3168.3,3168.1,0.808]
["bitfinex","ETHUSD",1720893723289,2.74204475,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1720893723994,2.74071015,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1720893724187,2.74058059,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1720893724388,2.74058059,3168.4,3167.9,0.808]
["bitfinex","ETHUSD",1720893724582,2.74058059,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1720893725299,2.74058059,3168.4,3167.9,0.808]
["bitfinex","ETHUSD",1720893725497,2.74058059,3168.5,3168.1,0.808]
["bitfinex","ETHUSD",1720893726075,2.74058059,3168.6,3168.1,0.808]
["bitfinex","ETHUSD",1720893726610,0.33081923,3168.7,3168.2,2.2639]
["bitfinex","ETHUSD",1720893726777,3.07139982,3168.7,3168.2,2.2639]
["bitfinex","ETHUSD",1720893727165,0.33081923,3168.7,3168.2,2.2639]
["bitfinex","ETHUSD",1720893727368,5.08615586,3168.6,3167.7,2.2639]
["bitfinex","ETHUSD",1720893727566,5.08615586,3168.6,3167.7,4.34029]
["bitfinex","ETHUSD",1720893728029,2.73955586,3168.6,3167.9,0.808]
["bitfinex","ETHUSD",1720893728229,0.33081923,3168.7,3168.0,2.2639]
["bitfinex","ETHUSD",1720893728230,3.07037509,3168.7,3168.0,2.2639]
["bitfinex","ETHUSD",1720893728433,3.07037509,3168.7,3168.1,0.808]
["bitfinex","ETHUSD",1720893728644,3.07037509,3168.7,3168.2,0.30719]
["bitfinex","ETHUSD",1720893728936,0.33081923,3168.7,3168.2,0.30719]
["bitfinex","ETHUSD",1720893730339,3.07037509,3168.7,3168.2,0.30719]
["bitfinex","ETHUSD",1720893730492,0.33081923,3168.7,3168.2,0.30719]
["bitfinex","ETHUSD",1720893730808,3.07016493,3168.7,3168.2,0.30719]
["bitfinex","ETHUSD",1720893731125,3.0702168,3168.7,3168.0,2.2639]
["bitfinex","ETHUSD",1720893732193,2.73939757,3168.6,3168.0,2.2639]
["bitfinex","ETHUSD",1720893732827,3.0702168,3168.7,3168.0,2.2639]
["bitfinex","ETHUSD",1720893733228,0.33081923,3168.7,3168.1,0.808]
["bitfinex","ETHUSD",1720893733445,0.33081923,3168.7,3167.7,1.26839]
["bitfinex","ETHUSD",1720893733446,0.33081923,3168.7,3168.3,3.2914]
["bitfinex","ETHUSD",1720893734100,0.33081923,3168.7,3168.5,0.808]
["bitfinex","ETHUSD",1720893734300,2.258,3169.4,3168.6,2.4834]
["bitfinex","ETHUSD",1720893734301,2.73901483,3169.1,3168.6,2.4834]
["bitfinex","ETHUSD",1720893734608,0.33079237,3169.1,3168.7,0.808]
["bitfinex","ETHUSD",1720893736953,0.33079237,3169.1,3168.9,0.808]
["bitfinex","ETHUSD",1720893737396,3.40320737,3169.6,3169.0,2.4834]
["bitfinex","ETHUSD",1720893737397,2.738699,3169.5,3169.0,2.4834]
["bitfinex","ETHUSD",1720893737597,0.33076358,3169.5,3169.1,0.808]
["bitfinex","ETHUSD",1720893738348,0.33076358,3169.5,3169.3,0.808]
["bitfinex","ETHUSD",1720893738695,0.33076358,3169.5,3169.1,0.808]
["bitfinex","ETHUSD",1720893739930,0.33076358,3169.5,3169.0,2.81254]
["bitfinex","ETHUSD",1720893739931,0.33076358,3169.5,3169.2,2.4834]
["bitfinex","ETHUSD",1720893740241,0.1089434,3169.6,3169.4,0.808]
["bitfinex","ETHUSD",1720893741451,0.1089434,3169.6,3169.5,2.4834]
["bitfinex","ETHUSD",1720893742669,0.1089434,3169.6,3169.5,4.4144]
["bitfinex","ETHUSD",1720893743851,0.1089434,3169.6,3169.5,2.4834]
["bitfinex","ETHUSD",1720893751550,0.1089434,3169.6,3169.4,3.0]
["bitfinex","ETHUSD",1720893751754,0.1089434,3169.6,3169.3,3.24834]
["bitfinex","ETHUSD",1720893752050,0.1089434,3169.6,3169.4,0.573174]
["bitfinex","ETHUSD",1720893755055,0.43962388,3169.6,3169.4,0.573174]
["bitfinex","ETHUSD",1720893757543,0.43962388,3169.6,3169.5,2.4453]
["bitfinex","ETHUSD",1720893762252,0.43962388,3169.6,3169.3,3.0]
["bitfinex","ETHUSD",1720893762452,0.43962388,3169.6,3169.0,5.4453]
["bitfinex","ETHUSD",1720893762756,0.43962388,3169.6,3169.1,1.47963]
["bitfinex","ETHUSD",1720893766658,0.43962388,3169.6,3169.0,3.0]
["bitfinex","ETHUSD",1720893767065,0.38962388,3169.6,3169.0,3.0]
["bitfinex","ETHUSD",1720893770674,0.33962388,3169.6,3169.0,3.0]
["bitfinex","ETHUSD",1720893771855,2.439,3169.5,3169.0,3.0]
["bitfinex","ETHUSD",1720893772582,2.439,3169.5,3169.2,0.805]
["bitfinex","ETHUSD",1720893780153,2.439,3169.5,3169.0,0.805]
["bitfinex","ETHUSD",1720893783285,2.239,3169.5,3169.0,0.805]
["bitfinex","ETHUSD",1720893784261,0.33962388,3169.6,3169.0,0.805]
["bitfinex","ETHUSD",1720893784460,0.33962388,3169.6,3169.0,1.11801]
["bitfinex","ETHUSD",1720893785392,0.33962388,3169.6,3169.2,0.805]
["bitfinex","ETHUSD",1720893786490,0.33962388,3169.6,3169.4,0.805]
["bitfinex","ETHUSD",1720893787192,0.33962388,3169.6,3169.2,0.805]
["bitfinex","ETHUSD",1720893792163,0.33962388,3169.6,3169.0,1.11801]
["bitfinex","ETHUSD",1720893794392,0.33962388,3169.6,3169.1,0.411801]
["bitfinex","ETHUSD",1720893801005,0.33962388,3169.6,3169.0,0.31301]
["bitfinex","ETHUSD",1720893801308,2.4954,3169.5,3168.7,0.805]
["bitfinex","ETHUSD",1720893801975,2.4954,3169.5,3168.6,7.42]
["bitfinex","ETHUSD",1720893802305,2.4954,3169.2,3168.6,7.42]
["bitfinex","ETHUSD",1720893802520,2.4954,3169.2,3168.7,0.805]
["bitfinex","ETHUSD",1720893802689,2.4954,3169.2,3168.6,7.42]
["bitfinex","ETHUSD",1720893802889,0.33021992,3169.1,3168.6,7.42]
["bitfinex","ETHUSD",1720893803309,0.33021992,3169.1,3167.2,2.2101]
["bitfinex","ETHUSD",1720893803310,2.4954,3169.0,3168.2,7.42]
["bitfinex","ETHUSD",1720893803712,2.4954,3169.0,3168.3,0.805]
["bitfinex","ETHUSD",1720893817097,2.4954,3169.0,3168.2,7.42]
["bitfinex","ETHUSD",1720893817300,2.3793,3168.8,3168.2,7.42]
["bitfinex","ETHUSD",1720893818211,0.33022102,3168.7,3168.2,7.42]
["bitfinex","ETHUSD",1720893820130,0.33022102,3168.7,3168.1,0.805]
["bitfinex","ETHUSD",1720893821133,2.3793,3168.6,3167.9,0.805]
["bitfinex","ETHUSD",1720893822208,3.00448354,3168.6,3167.9,0.805]
["bitfinex","ETHUSD",1720893822734,2.3793,3168.5,3167.9,0.805]
["bitfinex","ETHUSD",1720893823234,2.3793,3168.5,3167.8,7.42]
["bitfinex","ETHUSD",1720893826943,2.3793,3168.5,3167.7,0.805]
["bitfinex","ETHUSD",1720893827120,0.805,3168.1,3166.9,9.8008]
["bitfinex","ETHUSD",1720893827324,0.805,3168.1,3167.1,0.805]
["bitfinex","ETHUSD",1720893827325,2.3793,3168.0,3167.1,0.805]
["bitfinex","ETHUSD",1720893827512,2.3793,3168.0,3167.3,0.805]
["bitfinex","ETHUSD",1720893827846,2.3793,3168.2,3167.5,0.805]
["bitfinex","ETHUSD",1720893828370,2.3793,3168.2,3167.5,1.12358]
["bitfinex","ETHUSD",1720893829344,2.3793,3168.2,3167.5,0.805]
["bitfinex","ETHUSD",1720893832743,2.3412,3168.5,3167.6,2.2991]
["bitfinex","ETHUSD",1720893832947,5.3412,3168.5,3167.6,2.2991]
["bitfinex","ETHUSD",1720893833145,5.3412,3168.5,3167.7,0.805]
["bitfinex","ETHUSD",1720893834859,8.07472421,3168.5,3167.7,0.805]
["bitfinex","ETHUSD",1720893835155,8.07472421,3168.5,3167.6,2.2991]
["bitfinex","ETHUSD",1720893835156,8.99571873,3168.5,3167.6,2.2991]
["bitfinex","ETHUSD",1720893836365,0.805,3168.4,3167.6,2.2991]
["bitfinex","ETHUSD",1720893836659,0.805,3168.4,3167.5,0.805]
["bitfinex","ETHUSD",1720893837040,0.33020105,3168.3,3167.5,0.805]
["bitfinex","ETHUSD",1720893842563,2.3412,3168.2,3167.4,2.2991]
["bitfinex","ETHUSD",1720893842777,0.33020105,3168.3,3167.4,3.35151]
["bitfinex","ETHUSD",1720893843103,0.33020105,3168.3,3167.8,2.2991]
["bitfinex","ETHUSD",1720893846396,0.33020105,3168.3,3167.6,0.805]
["bitfinex","ETHUSD",1720893847070,0.33020105,3168.3,3167.5,2.2991]
["bitfinex","ETHUSD",1720893847492,3.06669085,3168.3,3167.5,2.2991]
["bitfinex","ETHUSD",1720893848201,2.3412,3168.2,3167.4,0.805]
["bitfinex","ETHUSD",1720893850171,0.33020105,3168.3,3167.9,0.805]
["bitfinex","ETHUSD",1720893851928,0.33020105,3168.3,3167.7,3.1041]
["bitfinex","ETHUSD",1720893852237,0.33020105,3168.3,3167.7,3.41451]
["bitfinex","ETHUSD",1720893853025,0.33020105,3168.3,3167.7,1.11541]
["bitfinex","ETHUSD",1720893854420,0.33020105,3168.3,3167.2,9.7733]
["bitfinex","ETHUSD",1720893854421,2.3409,3168.2,3167.2,9.7733]
["bitfinex","ETHUSD",1720893854634,2.3409,3168.2,3167.4,0.805]
["bitfinex","ETHUSD",1720893855179,3.1459,3168.2,3167.2,10.5783]
["bitfinex","ETHUSD",1720893855521,5.08029678,3168.1,3167.2,8.225]
["bitfinex","ETHUSD",1720893855825,5.0811555,3168.1,3167.4,0.805]
["bitfinex","ETHUSD",1720893856026,2.3409,3168.1,3167.4,0.805]
["bitfinex","ETHUSD",1720893856519,5.08105167,3168.1,3167.4,0.805]
["bitfinex","ETHUSD",1720893856716,2.74015167,3167.9,3167.2,7.42]
["bitfinex","ETHUSD",1720893857023,5.08105167,3167.8,3167.2,7.42]
["bitfinex","ETHUSD",1720893857402,5.08105167,3167.8,3167.0,0.805]
["bitfinex","ETHUSD",1720893857403,5.41127104,3167.8,3167.0,0.805]
["bitfinex","ETHUSD",1720893859128,2.67111937,3167.8,3167.0,0.805]
["bitfinex","ETHUSD",1720893859281,5.4117972,3167.8,3167.0,0.805]
["bitfinex","ETHUSD",1720893859481,2.67111937,3167.8,3167.0,0.805]
["bitfinex","ETHUSD",1720893859686,2.67111937,3167.8,3167.0,3.1583]
["bitfinex","ETHUSD",1720893859881,2.67111937,3167.8,3167.2,0.805]
["bitfinex","ETHUSD",1720893860176,0.33021937,3167.8,3167.2,0.805]
["bitfinex","ETHUSD",1720893860422,0.33021937,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893861318,2.3409,3167.7,3167.2,0.805]
["bitfinex","ETHUSD",1720893862112,0.33021937,3167.8,3167.2,0.805]
["bitfinex","ETHUSD",1720893864305,3.07181096,3167.8,3167.2,1.152413]
["bitfinex","ETHUSD",1720893865485,3.07323637,3167.8,3167.2,1.152413]
["bitfinex","ETHUSD",1720893866169,0.33021937,3167.8,3167.2,1.152413]
["bitfinex","ETHUSD",1720893866637,3.07316033,3167.8,3167.2,1.152413]
["bitfinex","ETHUSD",1720893867646,3.07316033,3167.8,3167.5,2.3533]
["bitfinex","ETHUSD",1720893867930,0.33021937,3167.8,3167.5,2.3533]
["bitfinex","ETHUSD",1720893868225,0.33021937,3167.8,3167.5,2.66913]
["bitfinex","ETHUSD",1720893869132,0.33021937,3167.8,3167.5,0.31583]
["bitfinex","ETHUSD",1720893869288,0.33021937,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893869492,3.07427542,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893870338,0.33021937,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893872032,3.07427542,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893872801,3.07474396,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893873129,0.33021937,3167.8,3167.4,0.805]
["bitfinex","ETHUSD",1720893873329,3.07473251,3167.8,3167.4,1.12083]
["bitfinex","ETHUSD",1720893875458,3.07466955,3167.8,3167.4,1.12083]
["bitfinex","ETHUSD",1720893876063,0.33021937,3167.8,3167.4,1.12083]
["bitfinex","ETHUSD",1720893877339,3.07464136,3167.8,3167.4,1.12083]
["bitfinex","ETHUSD",1720893879567,3.07462256,3167.8,3167.4,1.12083]
["bitfinex","ETHUSD",1720893880856,0.33021937,3167.8,3167.4,1.12083]
["bitfinex","ETHUSD",1720893881739,0.33021937,3167.8,3167.5,0.347413]
["bitfinex","ETHUSD",1720893882178,0.33021937,3167.8,3167.7,3.0776]
["bitfinex","ETHUSD",1720893899425,0.33021937,3167.8,3167.7,3.2614]
["bitfinex","ETHUSD",1720893900736,0.33021937,3167.8,3167.5,0.347413]
["bitfinex","ETHUSD",1720893900934,0.33021937,3167.8,3167.7,0.805]
["bitfinex","ETHUSD",1720893906512,2.77991937,3167.8,3167.1,9.8764]
["bitfinex","ETHUSD",1720893906727,2.77991937,3167.8,3167.6,0.805]
["bitfinex","ETHUSD",1720893909895,2.77991937,3167.8,3167.5,0.805]
["bitfinex","ETHUSD",1720893914505,0.33021937,3167.8,3167.7,0.805]
["bitfinex","ETHUSD",1720893915187,0.31021937,3167.8,3167.7,0.805]
["bitfinex","ETHUSD",1720893920331,0.31021937,3167.8,3167.5,0.805]
["bitfinex","ETHUSD",1720893929943,2.432,3167.7,3167.5,0.805]
["bitfinex","ETHUSD",1720893930945,0.31021937,3167.8,3167.5,0.805]
["bitfinex","ETHUSD",1720893934375,0.01021937,3167.8,3167.5,0.805]
["bitfinex","ETHUSD",1720893936335,0.01021937,3167.8,3167.5,1.12925]
["bitfinex","ETHUSD",1720893937450,0.01021937,3167.8,3167.7,0.805]
["bitfinex","ETHUSD",1720893942177,0.01021937,3167.8,3167.7,3.2425]
["bitfinex","ETHUSD",1720893943380,0.01021937,3167.8,3167.7,0.805]
["bitfinex","ETHUSD",1720893943940,0.01021937,3167.8,3167.5,3.2425]
["bitfinex","ETHUSD",1720893949982,2.75510031,3167.8,3167.5,3.2425]
["bitfinex","ETHUSD",1720893950312,2.75510031,3167.8,3167.1,7.42]
["bitfinex","ETHUSD",1720893950527,2.74488094,3167.7,3167.1,8.225]
["bitfinex","ETHUSD",1720893950692,2.74488094,3167.6,3167.1,7.42]
["bitfinex","ETHUSD",1720893950877,2.74488094,3167.6,3167.2,0.805]
["bitfinex","ETHUSD",1720893951484,0.01021937,3167.8,3167.2,0.805]
["bitfinex","ETHUSD",1720893951685,5.18386762,3167.6,3167.2,0.805]
["bitfinex","ETHUSD",1720893951978,2.4373,3167.6,3167.2,0.805]
["bitfinex","ETHUSD",1720893952184,5.1836631,3167.6,3167.2,0.805]
["bitfinex","ETHUSD",1720893952378,2.7463631,3167.5,3167.2,0.805]
["bitfinex","ETHUSD",1720893952619,5.1836631,3167.6,3167.2,0.805]
["bitfinex","ETHUSD",1720893952982,2.7463631,3167.5,3167.2,0.805]
["bitfinex","ETHUSD",1720893954280,2.74654689,3167.5,3167.2,0.805]
["bitfinex","ETHUSD",1720893954882,2.7464654,3167.5,3167.2,0.805]
["bitfinex","ETHUSD",1720893955083,2.7464654,3167.4,3166.7,9.8575]
["bitfinex","ETHUSD",1720893955482,2.32521944,3167.0,3166.7,7.42]
["bitfinex","ETHUSD",1720893955745,2.32521944,3166.9,3166.6,0.805]
["bitfinex","ETHUSD",1720893956041,2.32521944,3166.8,3166.6,0.805]
["bitfinex","ETHUSD",1720893956523,2.4373,3167.2,3166.5,3.2425]
["bitfinex","ETHUSD",1720893956524,2.32521944,3166.7,3166.5,3.2425]
["bitfinex","ETHUSD",1720893956731,2.32521944,3166.8,3166.5,3.2425]
["bitfinex","ETHUSD",1720893957091,2.32521944,3166.7,3166.5,3.2425]
["bitfinex","ETHUSD",1720893957496,2.32521944,3166.8,3166.5,3.2425]
["bitfinex","ETHUSD",1720893957703,2.32521944,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720893958426,2.32521944,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720893960854,5.1837654,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720893960855,2.4373,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720893961010,2.32162662,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720893961446,2.32159972,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720893962563,2.32159972,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720893962849,2.32159972,3167.1,3167.0,2.4165]
["bitfinex","ETHUSD",1720893963055,2.74238967,3167.4,3167.0,3.2215]
["bitfinex","ETHUSD",1720893963363,2.74238967,3167.5,3167.0,0.805]
["bitfinex","ETHUSD",1720893963652,5.10359066,3167.3,3166.7,2.4165]
["bitfinex","ETHUSD",1720893963807,2.32035221,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893964448,2.32012602,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893966232,2.32012602,3167.1,3166.3,2.4165]
["bitfinex","ETHUSD",1720893966546,2.32012602,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893967142,2.3627,3167.6,3166.9,0.805]
["bitfinex","ETHUSD",1720893967349,2.31972305,3167.2,3166.9,0.805]
["bitfinex","ETHUSD",1720893968669,2.31972305,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893969009,2.31972305,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720893969526,2.31972305,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893970664,2.31923907,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893971143,2.31920106,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893971658,2.31920106,3167.2,3166.9,0.805]
["bitfinex","ETHUSD",1720893971832,2.31920106,3167.2,3167.1,0.805]
["bitfinex","ETHUSD",1720893972033,2.31920106,3167.2,3167.1,3.2215]
["bitfinex","ETHUSD",1720893972233,2.31920106,3167.2,3166.8,2.4165]
["bitfinex","ETHUSD",1720893972558,2.31920106,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893973227,2.31894821,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893973463,2.31894821,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893973625,2.3627,3167.4,3166.7,0.805]
["bitfinex","ETHUSD",1720893973826,2.3627,3167.4,3166.2,7.42]
["bitfinex","ETHUSD",1720893973827,2.31890645,3167.0,3166.3,2.4167]
["bitfinex","ETHUSD",1720893974040,2.31890645,3167.0,3166.5,0.805]
["bitfinex","ETHUSD",1720893977359,2.31890645,3167.1,3166.5,0.805]
["bitfinex","ETHUSD",1720893978060,2.31890645,3167.0,3166.5,0.805]
["bitfinex","ETHUSD",1720893978548,2.31890645,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893978752,2.5507971,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893979426,2.31890645,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893979666,2.3627,3167.4,3166.7,0.805]
["bitfinex","ETHUSD",1720893980662,2.31832352,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893980846,2.3183333,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893983560,2.3183333,3167.1,3166.8,2.4167]
["bitfinex","ETHUSD",1720893983863,2.3183333,3167.1,3166.9,0.805]
["bitfinex","ETHUSD",1720893984985,2.3183333,3167.1,3166.7,0.805]
["bitfinex","ETHUSD",1720893985591,2.2799,3167.6,3166.7,0.805]
["bitfinex","ETHUSD",1720893985752,0.63541476,3167.5,3166.7,0.805]
["bitfinex","ETHUSD",1720893986083,2.2799,3167.4,3166.7,0.805]
["bitfinex","ETHUSD",1720893986273,2.2799,3167.4,3166.5,0.805]
["bitfinex","ETHUSD",1720893991276,2.2799,3167.4,3166.7,0.805]
["bitfinex","ETHUSD",1720893992709,0.63541476,3167.5,3166.7,0.805]
["bitfinex","ETHUSD",1720893992710,0.63541476,3167.5,3166.8,2.3437]
["bitfinex","ETHUSD",1720893992867,2.476,3167.6,3166.8,2.3437]
["bitfinex","ETHUSD",1720893993666,2.476,3167.6,3166.7,0.805]
["bitfinex","ETHUSD",1720893995189,2.32166642,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720893996411,2.32166642,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720893997001,2.3230384,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720893997516,2.32305959,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720893999111,2.32305959,3166.8,3166.7,1.11987]
["bitfinex","ETHUSD",1720894000297,3.26924763,3167.4,3166.7,1.11987]
["bitfinex","ETHUSD",1720894000484,2.476,3167.6,3166.7,1.11987]
["bitfinex","ETHUSD",1720894000485,2.74590586,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720894003634,2.74590586,3167.0,3166.8,2.3437]
["bitfinex","ETHUSD",1720894003785,2.476,3167.6,3166.8,2.3437]
["bitfinex","ETHUSD",1720894003786,2.74702106,3167.1,3166.8,2.3437]
["bitfinex","ETHUSD",1720894004941,0.33036149,3167.0,3166.8,2.3437]
["bitfinex","ETHUSD",1720894005530,0.33036149,3167.0,3166.9,2.3437]
["bitfinex","ETHUSD",1720894005709,0.33036149,3167.0,3166.9,3.1487]
["bitfinex","ETHUSD",1720894011838,0.33036149,3167.0,3166.9,2.3437]
["bitfinex","ETHUSD",1720894012025,0.33036149,3167.0,3166.9,3.1487]
["bitfinex","ETHUSD",1720894013609,0.33036149,3167.0,3166.8,0.31487]
["bitfinex","ETHUSD",1720894013808,0.33036149,3167.0,3166.9,0.805]
["bitfinex","ETHUSD",1720894019157,0.33036149,3167.0,3166.9,3.1876]
["bitfinex","ETHUSD",1720894026767,0.33036149,3167.0,3166.9,0.805]
["bitfinex","ETHUSD",1720894055000,0.33036149,3167.0,3166.6,2.3826]
["bitfinex","ETHUSD",1720894055299,0.33036149,3167.0,3166.9,0.805]
["bitfinex","ETHUSD",1720894059070,0.33036149,3167.0,3166.9,3.2534]
["bitfinex","ETHUSD",1720894059310,0.33036149,3167.0,3166.9,3.57874]
["bitfinex","ETHUSD",1720894059541,0.33036149,3167.0,3166.9,4.12874]
["bitfinex","ETHUSD",1720894060408,0.33036149,3167.0,3166.9,7.12874]
["bitfinex","ETHUSD",1720894061524,2.7454051,3168.2,3167.0,2.4484]
["bitfinex","ETHUSD",1720894061721,2.7454051,3168.3,3168.0,0.805]
["bitfinex","ETHUSD",1720894061948,0.33034448,3168.2,3168.1,0.805]
["bitfinex","ETHUSD",1720894070181,0.33034448,3168.2,3167.6,2.4484]
["bitfinex","ETHUSD",1720894070353,0.33034448,3168.2,3167.9,0.805]
["bitfinex","ETHUSD",1720894071362,0.33034448,3168.2,3168.1,0.805]
["bitfinex","ETHUSD",1720894084171,0.33034448,3168.2,3168.1,3.1923]
["bitfinex","ETHUSD",1720894085282,0.33034448,3168.2,3168.1,0.805]
["bitfinex","ETHUSD",1720894088883,0.33034448,3168.2,3168.1,3.1923]
["bitfinex","ETHUSD",1720894089080,0.33034448,3168.2,3168.1,3.51153]
["bitfinex","ETHUSD",1720894094816,2.441,3169.3,3168.1,3.51153]
["bitfinex","ETHUSD",1720894095007,5.17643981,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894095186,2.73543981,3169.2,3168.8,0.805]
["bitfinex","ETHUSD",1720894095381,5.17670635,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894095593,2.73570635,3169.2,3168.8,0.805]
["bitfinex","ETHUSD",1720894095814,6.02130175,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894097408,5.17670635,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894098345,5.17715702,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894099522,5.17715702,3169.3,3169.0,0.805]
["bitfinex","ETHUSD",1720894099720,2.73615702,3169.4,3169.0,0.805]
["bitfinex","ETHUSD",1720894099934,2.73615702,3169.4,3168.8,0.805]
["bitfinex","ETHUSD",1720894100120,2.73615702,3169.4,3168.8,0.30755]
["bitfinex","ETHUSD",1720894100317,2.73615702,3169.4,3168.7,2.2705]
["bitfinex","ETHUSD",1720894100721,2.73615702,3169.4,3168.8,0.805]
["bitfinex","ETHUSD",1720894101241,2.73615702,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894101446,2.73710832,3169.3,3168.8,0.805]
["bitfinex","ETHUSD",1720894102766,2.73710832,3169.4,3168.8,0.805]
["bitfinex","ETHUSD",1720894103047,2.73710832,3169.4,3168.8,1.11255]
["bitfinex","ETHUSD",1720894103212,2.73710832,3169.4,3169.0,0.805]
["bitfinex","ETHUSD",1720894104232,2.73710832,3169.3,3169.0,0.805]
["bitfinex","ETHUSD",1720894104472,2.73710832,3169.4,3169.0,0.805]
["bitfinex","ETHUSD",1720894104757,2.4012434,3169.6,3169.0,0.805]
["bitfinex","ETHUSD",1720894104936,0.33036061,3169.2,3169.0,0.805]
["bitfinex","ETHUSD",1720894108556,0.33036061,3169.2,3169.1,2.2705]
["bitfinex","ETHUSD",1720894109161,0.33036061,3169.2,3169.0,0.805]
["bitfinex","ETHUSD",1720894112925,0.33036061,3169.2,3169.0,1.11255]
["bitfinex","ETHUSD",1720894120593,0.33036061,3169.2,3169.1,2.295]
["bitfinex","ETHUSD",1720894139103,0.33036061,3169.2,3169.0,1.11255]
["bitfinex","ETHUSD",1720894139430,0.33036061,3169.2,3169.0,0.805]
["bitfinex","ETHUSD",1720894139918,0.33036061,3169.2,3169.0,3.805]
["bitfinex","ETHUSD",1720894158750,0.33036061,3169.2,3169.0,3.0]
["bitfinex","ETHUSD",1720894158928,0.33036061,3169.2,3169.0,0.805]
["bitfinex","ETHUSD",1720894166946,0.33036061,3169.2,3169.1,2.4169]
["bitfinex","ETHUSD",1720894167440,0.33036061,3169.2,3169.1,2.73909]
["bitfinex","ETHUSD",1720894171355,0.33036061,3169.2,3169.1,2.4169]
["bitfinex","ETHUSD",1720894172066,0.33036061,3169.2,3169.1,0.805]
["bitfinex","ETHUSD",1720894184534,0.33036061,3169.2,3169.1,3.187]
["bitfinex","ETHUSD",1720894199646,0.33036061,3169.2,3169.1,0.805]
["bitfinex","ETHUSD",1720894204946,0.33036061,3169.2,3168.8,3.0]
["bitfinex","ETHUSD",1720894205290,0.33036061,3169.2,3169.1,0.805]
["bitfinex","ETHUSD",1720894230321,0.33036061,3169.2,3169.0,2.4106]
["bitfinex","ETHUSD",1720894230513,0.33036061,3169.2,3169.1,0.805]
["bitfinex","ETHUSD",1720894234722,0.33036061,3169.2,3168.7,2.3663]
["bitfinex","ETHUSD",1720894234943,0.33036061,3169.2,3168.1,12.59923]
["bitfinex","ETHUSD",1720894234944,5.16386438,3169.1,3168.2,2.3663]
["bitfinex","ETHUSD",1720894235149,2.74506438,3168.9,3168.4,8.225]
["bitfinex","ETHUSD",1720894235350,5.16386438,3168.8,3168.4,8.225]
["bitfinex","ETHUSD",1720894235548,2.4188,3168.8,3168.6,0.805]
["bitfinex","ETHUSD",1720894235747,0.33032295,3168.7,3168.4,7.42]
["bitfinex","ETHUSD",1720894235964,0.33032295,3168.7,3168.4,8.225]
["bitfinex","ETHUSD",1720894236474,0.33032295,3168.7,3168.4,7.42]
["bitfinex","ETHUSD",1720894238179,0.87953354,3168.7,3168.4,7.42]
["bitfinex","ETHUSD",1720894238340,0.33032295,3168.7,3168.4,7.42]
["bitfinex","ETHUSD",1720894239558,0.33032295,3168.7,3168.3,0.805]
["bitfinex","ETHUSD",1720894255313,0.33032295,3168.7,3168.5,0.805]
["bitfinex","ETHUSD",1720894262228,2.2543,3168.6,3168.0,3.0]
["bitfinex","ETHUSD",1720894262429,2.2543,3168.6,3168.3,0.805]
["bitfinex","ETHUSD",1720894272201,2.2543,3168.6,3168.0,3.0]
["bitfinex","ETHUSD",1720894272399,2.2543,3168.6,3168.3,0.805]
["bitfinex","ETHUSD",1720894273741,2.2543,3168.6,3168.0,3.0]
["bitfinex","ETHUSD",1720894274540,2.4831,3168.5,3168.0,3.0]
["bitfinex","ETHUSD",1720894275334,0.52214241,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720894275520,5.22142405,3168.5,3167.9,7.42]
["bitfinex","ETHUSD",1720894275719,2.73832405,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720894275917,0.33032323,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720894276127,0.33032323,3168.4,3168.0,0.805]
["bitfinex","ETHUSD",1720894278638,3.07017649,3168.4,3168.0,0.805]
["bitfinex","ETHUSD",1720894279457,3.07190781,3168.4,3168.0,0.805]
["bitfinex","ETHUSD",1720894279656,3.07282077,3168.4,3168.0,0.805]
["bitfinex","ETHUSD",1720894279935,2.74249754,3168.3,3168.0,0.805]
["bitfinex","ETHUSD",1720894280527,2.74249754,3168.2,3168.0,0.805]
["bitfinex","ETHUSD",1720894280729,2.74249754,3168.2,3167.8,0.805]
["bitfinex","ETHUSD",1720894281743,2.74249754,3168.3,3167.8,0.805]
["bitfinex","ETHUSD",1720894281939,2.4831,3168.2,3167.6,19.7]
["bitfinex","ETHUSD",1720894282139,2.4831,3168.2,3167.7,0.805]
["bitfinex","ETHUSD",1720894282140,5.22559754,3168.2,3167.7,0.805]
["bitfinex","ETHUSD",1720894282642,2.4831,3168.2,3167.7,0.805]
["bitfinex","ETHUSD",1720894282952,5.22648524,3168.2,3167.7,0.805]
["bitfinex","ETHUSD",1720894283254,5.22648403,3168.2,3167.7,0.805]
["bitfinex","ETHUSD",1720894284019,2.74338403,3168.2,3167.7,3.1312]
["bitfinex","ETHUSD",1720894284219,2.74338403,3168.2,3167.9,0.805]
["bitfinex","ETHUSD",1720894284415,2.74338403,3168.3,3167.9,0.805]
["bitfinex","ETHUSD",1720894285734,2.74257071,3168.3,3167.9,0.805]
["bitfinex","ETHUSD",1720894285933,2.81342323,3168.4,3167.9,0.805]
["bitfinex","ETHUSD",1720894286135,2.74257155,3168.3,3167.9,0.805]
["bitfinex","ETHUSD",1720894286349,2.74257154,3168.3,3167.9,0.805]
["bitfinex","ETHUSD",1720894286916,2.74257154,3168.2,3167.7,0.805]
["bitfinex","ETHUSD",1720894289351,2.4831,3168.1,3167.7,0.805]
["bitfinex","ETHUSD",1720894289757,2.4831,3168.1,3167.6,7.42]
["bitfinex","ETHUSD",1720894289967,2.74193405,3168.0,3167.6,7.42]
["bitfinex","ETHUSD",1720894290253,2.74193405,3168.0,3167.3,3.1312]
["bitfinex","ETHUSD",1720894291161,5.74753745,3167.9,3167.2,7.42]
["bitfinex","ETHUSD",1720894291477,2.74193405,3167.8,3167.2,7.42]
["bitfinex","ETHUSD",1720894292764,2.73994314,3167.8,3167.2,7.42]
["bitfinex","ETHUSD",1720894293266,2.73993315,3167.8,3167.2,7.42]
["bitfinex","ETHUSD",1720894293449,2.73993315,3167.8,3167.2,8.225]
["bitfinex","ETHUSD",1720894294364,2.81347327,3167.9,3167.2,8.225]
["bitfinex","ETHUSD",1720894294365,5.55340642,3167.9,3167.2,8.225]
["bitfinex","ETHUSD",1720894295566,2.81347327,3167.9,3167.2,8.225]
["bitfinex","ETHUSD",1720894295770,5.55172296,3167.9,3167.2,8.225]
["bitfinex","ETHUSD",1720894296145,5.55172243,3167.9,3167.2,8.225]
["bitfinex","ETHUSD",1720894297238,5.55172243,3167.9,3167.2,7.42]
["bitfinex","ETHUSD",1720894298351,3.44914551,3167.9,3167.2,7.42]
["bitfinex","ETHUSD",1720894300433,2.81347327,3167.9,3167.2,7.42]
["bitfinex","ETHUSD",1720894301233,2.81347327,3167.9,3167.3,2.4062]
["bitfinex","ETHUSD",1720894306811,2.81347327,3167.9,3167.1,2.4062]
["bitfinex","ETHUSD",1720894306812,3.61847327,3167.9,3167.1,2.4062]
["bitfinex","ETHUSD",1720894307106,6.35504762,3167.9,3167.1,2.4062]
["bitfinex","ETHUSD",1720894309303,6.35520014,3167.9,3167.1,2.4062]
["bitfinex","ETHUSD",1720894309516,0.63552001,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894309669,3.37224688,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894311185,0.63552001,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894311367,3.37224688,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894311866,0.63552001,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894312079,0.69907201,3167.7,3167.1,2.4062]
["bitfinex","ETHUSD",1720894317572,2.73802579,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894317776,2.73802579,3167.8,3167.2,0.805]
["bitfinex","ETHUSD",1720894318089,2.73802579,3167.8,3167.1,2.4062]
["bitfinex","ETHUSD",1720894318398,2.73802579,3167.7,3167.1,2.4062]
["bitfinex","ETHUSD",1720894319301,2.73932903,3167.7,3167.1,2.4062]
["bitfinex","ETHUSD",1720894320687,2.73932903,3167.7,3167.2,0.805]
["bitfinex","ETHUSD",1720894321247,2.73932903,3167.7,3167.3,2.2837]
["bitfinex","ETHUSD",1720894321809,2.74023147,3167.7,3167.3,2.2837]
["bitfinex","ETHUSD",1720894322272,2.74027337,3167.7,3167.3,2.2837]
["bitfinex","ETHUSD",1720894324515,2.74027337,3167.6,3167.3,2.2837]
["bitfinex","ETHUSD",1720894325036,2.74115361,3167.6,3167.3,2.2837]
["bitfinex","ETHUSD",1720894325217,0.33038364,3167.5,3167.3,2.2837]
["bitfinex","ETHUSD",1720894326475,0.33038364,3167.5,3167.0,7.42]
["bitfinex","ETHUSD",1720894326476,0.30715373,3167.4,3167.0,7.42]
["bitfinex","ETHUSD",1720894326670,5.03065361,3167.3,3167.0,7.42]
["bitfinex","ETHUSD",1720894326997,2.74115361,3167.2,3166.6,2.2837]
["bitfinex","ETHUSD",1720894327201,2.32155209,3166.9,3166.6,2.2837]
["bitfinex","ETHUSD",1720894327574,2.32155209,3166.8,3166.4,3.0]
["bitfinex","ETHUSD",1720894327888,2.32155209,3166.9,3166.4,5.2837]
["bitfinex","ETHUSD",1720894328091,2.32155209,3166.8,3166.4,5.2837]
["bitfinex","ETHUSD",1720894328285,3.0945,3167.3,3166.4,5.2837]
["bitfinex","ETHUSD",1720894328286,2.32155209,3166.9,3166.4,5.2837]
["bitfinex","ETHUSD",1720894329201,2.32155209,3166.8,3166.4,5.2837]
["bitfinex","ETHUSD",1720894330393,2.32155209,3166.8,3166.4,2.2837]
["bitfinex","ETHUSD",1720894330594,2.32155209,3166.6,3166.4,2.2837]
["bitfinex","ETHUSD",1720894331549,2.32205978,3166.6,3166.4,2.2837]
["bitfinex","ETHUSD",1720894332044,2.32159082,3166.6,3166.4,2.2837]
["bitfinex","ETHUSD",1720894333041,2.32159082,3166.6,3166.0,2.4417]
["bitfinex","ETHUSD",1720894333196,2.3217077,3166.4,3166.0,2.4417]
["bitfinex","ETHUSD",1720894333623,2.3217077,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894333828,3.05464915,3166.8,3166.1,0.805]
["bitfinex","ETHUSD",1720894333829,2.3217077,3166.4,3166.1,0.805]
["bitfinex","ETHUSD",1720894334146,2.3217077,3166.5,3166.1,0.805]
["bitfinex","ETHUSD",1720894334702,6.39194763,3167.1,3166.2,2.4417]
["bitfinex","ETHUSD",1720894334904,2.32112454,3166.6,3166.2,2.4417]
["bitfinex","ETHUSD",1720894336011,2.32112454,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894338047,0.67013976,3167.0,3166.2,2.4417]
["bitfinex","ETHUSD",1720894338220,2.32057483,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894338424,2.32057483,3166.6,3166.2,2.4417]
["bitfinex","ETHUSD",1720894340551,0.33040951,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894340846,2.65098434,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894341637,0.33040951,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894341845,2.65098434,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894342148,2.64996754,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894343518,2.91496429,3166.5,3166.2,2.4417]
["bitfinex","ETHUSD",1720894343720,2.91496429,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894344137,2.91457364,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894345346,2.64957689,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894346576,2.64888108,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894348291,2.31837566,3166.4,3166.0,2.4417]
["bitfinex","ETHUSD",1720894348801,2.64878517,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894351611,0.33040951,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894351827,2.64837622,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894351981,2.64836255,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894354892,0.33040951,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894355209,2.64833924,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894355382,2.99367316,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894357372,2.31792973,3166.4,3166.0,2.4417]
["bitfinex","ETHUSD",1720894358208,0.33040951,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894358430,2.31801408,3166.4,3166.0,2.4417]
["bitfinex","ETHUSD",1720894358718,0.33040951,3166.5,3166.0,2.4417]
["bitfinex","ETHUSD",1720894359288,0.33040951,3166.5,3166.1,0.805]
["bitfinex","ETHUSD",1720894359502,0.33040951,3166.5,3166.2,2.2984]
["bitfinex","ETHUSD",1720894363681,2.64900243,3166.5,3166.2,2.2984]
["bitfinex","ETHUSD",1720894364916,2.64987565,3166.5,3166.2,2.2984]
["bitfinex","ETHUSD",1720894367282,2.64987565,3166.5,3166.2,2.60874]
["bitfinex","ETHUSD",1720894367591,2.31946614,3167.2,3166.5,2.2984]
["bitfinex","ETHUSD",1720894367798,2.73986938,3167.6,3166.7,0.805]
["bitfinex","ETHUSD",1720894368144,2.73986938,3167.6,3166.8,2.2984]
["bitfinex","ETHUSD",1720894368145,0.33040432,3167.1,3166.8,2.2984]
["bitfinex","ETHUSD",1720894368298,0.27398694,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894368496,0.60438658,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894368702,0.33039964,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894369449,3.07026902,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894369734,3.87526902,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894370146,2.32025701,3167.2,3166.8,2.2984]
["bitfinex","ETHUSD",1720894371422,3.07198184,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894371623,2.32095007,3167.2,3166.8,2.2984]
["bitfinex","ETHUSD",1720894371808,0.33039964,3167.5,3166.9,0.22984]
["bitfinex","ETHUSD",1720894372009,3.0716616,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894372522,2.32080268,3167.1,3166.8,2.2984]
["bitfinex","ETHUSD",1720894372847,0.33039964,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894372848,3.0716616,3167.5,3166.8,2.2984]
["bitfinex","ETHUSD",1720894373228,3.0716616,3167.5,3166.9,2.3744]
["bitfinex","ETHUSD",1720894373642,3.0716616,3167.5,3167.2,0.805]
["bitfinex","ETHUSD",1720894373807,3.0716616,3167.5,3167.3,2.3744]
["bitfinex","ETHUSD",1720894374422,0.33039964,3167.5,3167.3,2.3744]
["bitfinex","ETHUSD",1720894378927,0.33039964,3167.5,3167.3,3.41684]
["bitfinex","ETHUSD",1720894379252,0.33039964,3167.5,3167.4,2.3744]
["bitfinex","ETHUSD",1720894398223,0.33039964,3167.5,3167.3,0.805]
["bitfinex","ETHUSD",1720894401208,0.33039964,3167.5,3167.1,2.3128]
["bitfinex","ETHUSD",1720894401409,0.33039964,3167.5,3167.3,0.805]
["bitfinex","ETHUSD",1720894405135,0.33039964,3167.5,3166.9,3.0]
["bitfinex","ETHUSD",1720894405291,0.33039964,3167.5,3167.0,0.805]
["bitfinex","ETHUSD",1720894405792,0.6118196,3167.5,3166.8,9.7328]
["bitfinex","ETHUSD",1720894406106,2.31877144,3167.2,3166.8,7.42]
["bitfinex","ETHUSD",1720894406636,2.31877144,3167.1,3166.8,8.225]
["bitfinex","ETHUSD",1720894406796,2.64999676,3167.2,3166.8,8.225]
["bitfinex","ETHUSD",1720894407197,0.33071923,3167.2,3166.8,8.225]
["bitfinex","ETHUSD",1720894407397,2.31924507,3167.1,3166.8,8.225]
["bitfinex","ETHUSD",1720894409099,2.31924507,3167.1,3166.8,0.805]
["bitfinex","ETHUSD",1720894410533,0.33071923,3167.2,3166.8,0.805]
["bitfinex","ETHUSD",1720894410737,2.3214871,3166.9,3166.8,0.805]
["bitfinex","ETHUSD",1720894410940,2.3214871,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720894411138,2.32153651,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720894411849,3.07303423,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894411850,2.32153651,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894412547,2.742315,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720894413332,2.74394887,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720894413945,0.33071923,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894414151,2.74436367,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720894415856,0.93909592,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894416063,2.74369723,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720894417039,2.3225028,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894417230,2.74369723,3167.0,3166.7,0.805]
["bitfinex","ETHUSD",1720894417430,2.32234902,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894420621,0.93909592,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894420850,2.3217274,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894421149,0.93909592,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894421354,2.32175424,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894421550,2.32175424,3166.9,3166.7,0.805]
["bitfinex","ETHUSD",1720894421916,2.32175424,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894423054,0.93909592,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894423245,2.32142837,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894424060,0.93909592,3167.2,3166.7,0.805]
["bitfinex","ETHUSD",1720894424263,2.32129335,3166.8,3166.7,0.805]
["bitfinex","ETHUSD",1720894424661,2.32129335,3166.8,3166.4,2.3128]
["bitfinex","ETHUSD",1720894424834,2.32129335,3166.7,3166.4,3.1178]
["bitfinex","ETHUSD",1720894425234,2.32129335,3166.6,3166.4,3.1178]
["bitfinex","ETHUSD",1720894426249,2.32129335,3166.6,3166.3,7.42]
["bitfinex","ETHUSD",1720894426556,2.32129335,3166.5,3166.3,8.225]
["bitfinex","ETHUSD",1720894427364,0.33073126,3166.8,3166.3,8.225]
["bitfinex","ETHUSD",1720894427528,2.32057851,3166.5,3166.3,8.225]
["bitfinex","ETHUSD",1720894427729,2.32057851,3166.5,3166.3,7.42]
["bitfinex","ETHUSD",1720894428624,2.4922,3166.7,3166.3,7.42]
["bitfinex","ETHUSD",1720894428625,2.74118337,3166.6,3166.3,7.42]
["bitfinex","ETHUSD",1720894429468,2.74118337,3166.6,3166.1,0.805]
["bitfinex","ETHUSD",1720894429624,2.31995938,3166.3,3166.1,0.805]
["bitfinex","ETHUSD",1720894430633,2.4922,3166.7,3166.1,0.805]
["bitfinex","ETHUSD",1720894430823,2.31956259,3166.3,3166.1,0.805]
["bitfinex","ETHUSD",1720894431231,2.31956619,3166.3,3166.1,0.805]
["bitfinex","ETHUSD",1720894431980,2.31956619,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894432262,2.31956619,3166.2,3165.9,2.3778]
["bitfinex","ETHUSD",1720894432668,2.31956619,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894432967,2.31956619,3166.2,3165.9,2.3778]
["bitfinex","ETHUSD",1720894433166,2.31877378,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894433966,0.31052244,3166.6,3165.9,2.3778]
["bitfinex","ETHUSD",1720894434172,2.31839237,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894434945,0.31052244,3166.6,3165.9,2.3778]
["bitfinex","ETHUSD",1720894435245,2.31803149,3166.3,3166.0,0.805]
["bitfinex","ETHUSD",1720894435871,2.31803149,3166.4,3166.0,0.805]
["bitfinex","ETHUSD",1720894436059,2.31803149,3166.3,3166.0,0.805]
["bitfinex","ETHUSD",1720894437231,0.31052244,3166.6,3165.9,2.3778]
["bitfinex","ETHUSD",1720894437474,2.31741489,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894440773,2.31723057,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894441148,2.31725085,3166.3,3165.9,2.3778]
["bitfinex","ETHUSD",1720894442583,2.31725085,3166.3,3165.8,0.805]
["bitfinex","ETHUSD",1720894443153,0.33071549,3166.4,3165.8,0.805]
["bitfinex","ETHUSD",1720894443355,2.31726223,3166.3,3165.9,2.29]
["bitfinex","ETHUSD",1720894444095,2.64797772,3166.4,3165.9,2.29]
["bitfinex","ETHUSD",1720894445454,2.31726223,3166.3,3165.9,2.29]
["bitfinex","ETHUSD",1720894446588,2.31767412,3166.3,3165.9,2.29]
["bitfinex","ETHUSD",1720894449790,2.31839648,3166.3,3165.9,2.29]
["bitfinex","ETHUSD",1720894451399,2.31839648,3166.2,3165.9,2.29]
["bitfinex","ETHUSD",1720894453093,0.33071549,3166.4,3165.9,2.29]
["bitfinex","ETHUSD",1720894453397,2.31942985,3166.2,3165.9,2.29]
["bitfinex","ETHUSD",1720894453614,0.33071549,3166.4,3165.9,2.29]
["bitfinex","ETHUSD",1720894453905,2.31955746,3166.2,3165.9,2.29]
["bitfinex","ETHUSD",1720894454067,2.31955746,3166.2,3165.6,2.4021]
["bitfinex","ETHUSD",1720894454278,2.31955746,3166.1,3165.6,2.4021]
["bitfinex","ETHUSD",1720894454459,2.31955746,3166.0,3165.6,2.4021]
["bitfinex","ETHUSD",1720894455188,2.31955746,3165.9,3165.6,2.4021]
["bitfinex","ETHUSD",1720894455969,2.319937,3165.9,3165.6,2.4021]
["bitfinex","ETHUSD",1720894456459,2.3201534,3165.9,3165.6,2.4021]
["bitfinex","ETHUSD",1720894459769,2.32019125,3165.9,3165.6,2.4021]
["bitfinex","ETHUSD",1720894463012,2.55221038,3165.9,3165.0,7.42]
["bitfinex","ETHUSD",1720894463238,2.32063501,3165.7,3165.1,2.4021]
["bitfinex","ETHUSD",1720894463375,2.32063501,3165.6,3165.1,2.4021]
["bitfinex","ETHUSD",1720894463717,2.32071653,3165.6,3165.1,2.4021]
["bitfinex","ETHUSD",1720894463870,2.32071653,3165.5,3165.1,2.4021]
["bitfinex","ETHUSD",1720894464406,2.32071653,3165.6,3165.1,3.2071]
["bitfinex","ETHUSD",1720894464922,0.33070149,3165.8,3165.1,2.4021]
["bitfinex","ETHUSD",1720894464923,2.32071653,3165.5,3165.1,2.4021]
["bitfinex","ETHUSD",1720894465215,3.07204789,3165.8,3165.1,2.4021]
["bitfinex","ETHUSD",1720894465216,2.32071653,3165.4,3165.1,2.4021]
["bitfinex","ETHUSD",1720894465742,2.32071653,3165.3,3165.1,2.4021]
["bitfinex","ETHUSD",1720894465880,2.32068509,3165.4,3165.1,2.4021]
["bitfinex","ETHUSD",1720894466079,0.33070149,3165.8,3165.1,2.4021]
["bitfinex","ETHUSD",1720894466080,2.32068509,3165.3,3165.1,2.4021]
["bitfinex","ETHUSD",1720894466381,2.32105709,3165.3,3165.1,2.4021]
["bitfinex","ETHUSD",1720894467017,2.32063466,3165.3,3165.1,2.4021]
["bitfinex","ETHUSD",1720894469785,2.32076259,3165.3,3165.1,2.4021]
["bitfinex","ETHUSD",1720894471733,2.32076259,3165.3,3164.9,2.4021]
["bitfinex","ETHUSD",1720894471942,2.32076259,3165.2,3164.9,3.2071]
["bitfinex","ETHUSD",1720894472298,2.32076259,3165.3,3164.9,3.2071]
["bitfinex","ETHUSD",1720894473138,0.33070149,3165.8,3164.9,3.2071]
["bitfinex","ETHUSD",1720894473337,2.32093119,3165.3,3164.9,3.2071]
["bitfinex","ETHUSD",1720894473850,2.32094572,3165.3,3164.9,3.2071]
["bitfinex","ETHUSD",1720894475861,2.32082571,3165.3,3164.9,2.4021]
["bitfinex","ETHUSD",1720894476153,2.74147537,3165.6,3164.7,2.4702]
["bitfinex","ETHUSD",1720894476154,2.32082571,3165.2,3164.7,2.4702]
["bitfinex","ETHUSD",1720894476304,2.32082571,3165.1,3164.7,2.4702]
["bitfinex","ETHUSD",1720894476502,2.32073468,3165.0,3164.7,2.4702]
["bitfinex","ETHUSD",1720894477130,2.32073468,3165.1,3164.7,2.4702]
["bitfinex","ETHUSD",1720894477648,2.32073468,3165.2,3164.7,2.4702]
["bitfinex","ETHUSD",1720894479781,3.2543,3165.6,3164.7,2.4702]
["bitfinex","ETHUSD",1720894479927,2.31991819,3165.2,3164.7,2.4702]
["bitfinex","ETHUSD",1720894483144,0.39231949,3165.5,3164.7,2.4702]
["bitfinex","ETHUSD",1720894483369,2.31965565,3165.1,3164.7,2.4702]
["bitfinex","ETHUSD",1720894483568,0.33061678,3165.4,3164.7,2.4702]
["bitfinex","ETHUSD",1720894483771,2.31950716,3165.1,3164.7,2.4702]
["bitfinex","ETHUSD",1720894484559,0.33061678,3165.4,3164.7,2.4702]
["bitfinex","ETHUSD",1720894484765,2.31939963,3165.2,3164.7,2.4702]
["bitfinex","ETHUSD",1720894485036,2.31939963,3165.2,3164.8,0.805]
["bitfinex","ETHUSD",1720894485982,2.31932515,3165.2,3164.8,0.805]
["bitfinex","ETHUSD",1720894486547,2.31924806,3165.2,3164.8,0.805]
["bitfinex","ETHUSD",1720894487979,2.31924806,3165.2,3164.7,2.4702]
["bitfinex","ETHUSD",1720894488168,2.31924806,3165.1,3164.7,3.2752]
["bitfinex","ETHUSD",1720894489946,2.31926624,3165.1,3164.7,3.2752]
["bitfinex","ETHUSD",1720894490185,0.33061678,3165.4,3164.7,3.2752]
["bitfinex","ETHUSD",1720894490368,2.31921613,3165.2,3164.8,2.4702]
["bitfinex","ETHUSD",1720894490559,2.31921613,3165.2,3164.9,0.805]
["bitfinex","ETHUSD",1720894491490,2.31921613,3165.2,3164.8,2.4702]
["bitfinex","ETHUSD",1720894491668,2.31921613,3165.1,3164.8,2.4702]
["bitfinex","ETHUSD",1720894492266,2.31921613,3165.2,3164.8,2.4702]
["bitfinex","ETHUSD",1720894492466,2.31921613,3165.1,3164.8,2.4702]
["bitfinex","ETHUSD",1720894492853,2.31921613,3165.2,3164.8,2.4702]
["bitfinex","ETHUSD",1720894493588,2.31972578,3165.2,3164.8,2.4702]
["bitfinex","ETHUSD",1720894493888,2.31974341,3165.2,3164.8,2.4702]
["bitfinex","ETHUSD",1720894494064,2.31974341,3165.2,3164.9,0.805]
["bitfinex","ETHUSD",1720894494393,2.31974341,3165.2,3165.0,2.4961]
["bitfinex","ETHUSD",1720894495386,2.31974341,3165.1,3165.0,2.4961]
["bitfinex","ETHUSD",1720894496695,5.63734763,3165.7,3165.0,2.4961]
["bitfinex","ETHUSD",1720894496853,2.32055694,3165.1,3165.0,2.4961]
["bitfinex","ETHUSD",1720894498449,2.74115788,3165.3,3165.0,2.4961]
["bitfinex","ETHUSD",1720894499156,2.74115788,3165.3,3164.8,2.4961]
["bitfinex","ETHUSD",1720894499483,2.3213115,3164.9,3164.8,2.4961]
["bitfinex","ETHUSD",1720894499686,2.3213115,3164.9,3164.5,3.3011]
["bitfinex","ETHUSD",1720894500198,2.32184092,3164.9,3164.5,3.3011]
["bitfinex","ETHUSD",1720894501281,2.32184092,3164.9,3164.5,2.4961]
["bitfinex","ETHUSD",1720894501447,2.3681,3165.3,3164.5,2.4961]
["bitfinex","ETHUSD",1720894501448,2.32184092,3164.7,3164.5,3.3011]
["bitfinex","ETHUSD",1720894502605,5.63734763,3165.3,3164.5,3.3011]
["bitfinex","ETHUSD",1720894502815,2.32246146,3164.7,3164.5,3.3011]
["bitfinex","ETHUSD",1720894503107,2.32254517,3164.7,3164.5,2.4961]
["bitfinex","ETHUSD",1720894503603,2.32254517,3164.6,3164.5,2.4961]
["bitfinex","ETHUSD",1720894504971,2.6531918,3164.6,3164.5,2.4961]
["bitfinex","ETHUSD",1720894505305,2.65352415,3164.6,3164.5,2.4961]
["bitfinex","ETHUSD",1720894505879,2.65352415,3164.6,3164.3,8.225]
["bitfinex","ETHUSD",1720894506077,2.65376205,3164.6,3164.3,10.7211]
["bitfinex","ETHUSD",1720894506278,2.32311542,3164.5,3164.3,10.7211]
["bitfinex","ETHUSD",1720894506678,2.32311542,3164.5,3164.3,3.3011]
["bitfinex","ETHUSD",1720894507409,2.32311542,3164.4,3164.3,3.3011]
["bitfinex","ETHUSD",1720894508623,2.32311542,3164.4,3164.1,3.3011]
["bitfinex","ETHUSD",1720894509212,0.33064663,3164.6,3164.1,3.3011]
["bitfinex","ETHUSD",1720894509518,2.32423922,3164.4,3164.1,3.3011]
["bitfinex","ETHUSD",1720894509676,2.32423922,3164.3,3164.1,2.4961]
["bitfinex","ETHUSD",1720894509979,2.32423922,3164.3,3164.1,3.3011]
["bitfinex","ETHUSD",1720894510171,2.32423922,3164.4,3164.1,3.63121]
["bitfinex","ETHUSD",1720894510371,2.32423922,3164.3,3164.1,3.3011]
["bitfinex","ETHUSD",1720894510568,2.32423922,3164.4,3164.1,3.3011]
["bitfinex","ETHUSD",1720894510810,2.32423922,3164.4,3164.3,0.805]
["bitfinex","ETHUSD",1720894511704,2.32423922,3164.4,3164.3,3.3011]
["bitfinex","ETHUSD",1720894511891,2.32423922,3164.5,3164.3,3.63121]
["bitfinex","ETHUSD",1720894512514,0.33064663,3164.6,3164.3,3.63121]
["bitfinex","ETHUSD",1720894512673,2.32393425,3164.5,3164.3,3.63121]
["bitfinex","ETHUSD",1720894512879,0.33064663,3164.6,3164.3,3.63121]
["bitfinex","ETHUSD",1720894513080,2.32391545,3164.5,3164.3,3.63121]
["bitfinex","ETHUSD",1720894513392,2.32391545,3164.4,3164.3,3.63121]
["bitfinex","ETHUSD",1720894513973,2.32391545,3164.5,3164.3,3.63121]
["bitfinex","ETHUSD",1720894514174,2.32391545,3164.5,3164.3,3.3011]
["bitfinex","ETHUSD",1720894514599,2.32391545,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894514810,2.65452067,3164.6,3164.4,2.4665]
["bitfinex","ETHUSD",1720894515117,2.65452067,3164.6,3164.5,0.805]
["bitfinex","ETHUSD",1720894515314,0.33064663,3164.6,3164.5,0.805]
["bitfinex","ETHUSD",1720894515812,0.33064663,3164.6,3164.5,3.2715]
["bitfinex","ETHUSD",1720894516012,0.33064663,3164.6,3164.5,3.59865]
["bitfinex","ETHUSD",1720894519610,0.33064663,3164.6,3164.5,6.59865]
["bitfinex","ETHUSD",1720894521405,0.33064663,3164.6,3164.5,7.14865]
["bitfinex","ETHUSD",1720894524804,0.33064663,3164.6,3164.5,6.59865]
["bitfinex","ETHUSD",1720894527319,0.33064663,3164.6,3164.5,6.2715]
["bitfinex","ETHUSD",1720894527844,0.33064663,3164.6,3164.5,3.2715]
["bitfinex","ETHUSD",1720894528153,0.33064663,3164.6,3164.5,0.805]
["bitfinex","ETHUSD",1720894535064,2.32283601,3164.7,3164.5,0.805]
["bitfinex","ETHUSD",1720894535641,2.3768,3164.9,3164.5,0.805]
["bitfinex","ETHUSD",1720894535848,2.32315965,3164.7,3164.5,0.805]
["bitfinex","ETHUSD",1720894536046,2.32315965,3164.6,3164.2,0.805]
["bitfinex","ETHUSD",1720894536253,2.32315965,3164.6,3164.4,0.805]
["bitfinex","ETHUSD",1720894537850,2.32315965,3164.7,3164.4,0.805]
["bitfinex","ETHUSD",1720894538027,2.32315965,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894539021,2.32301312,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894539722,2.74405925,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894539919,2.32304257,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894540118,2.3768,3165.2,3164.6,0.805]
["bitfinex","ETHUSD",1720894540119,2.32304257,3164.8,3164.6,0.805]
["bitfinex","ETHUSD",1720894542257,2.3768,3165.2,3164.6,0.805]
["bitfinex","ETHUSD",1720894542420,2.32297654,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894542620,2.3768,3165.2,3164.6,0.805]
["bitfinex","ETHUSD",1720894542849,2.32297335,3164.8,3164.6,0.805]
["bitfinex","ETHUSD",1720894543865,2.32297335,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894544663,2.32297335,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894545064,2.32297335,3165.0,3164.8,0.805]
["bitfinex","ETHUSD",1720894545418,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894546628,2.65346023,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894548960,2.65351713,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894549164,2.65351788,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894552233,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894552438,2.65363936,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894552668,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894552865,2.65370782,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894554585,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894555158,2.65398016,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894555358,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894555910,2.65416685,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894556051,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894557454,2.65416685,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894558956,0.33067104,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894559185,2.65468628,3164.9,3164.8,0.805]
["bitfinex","ETHUSD",1720894561504,0.33067104,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894561712,2.32440576,3164.8,3164.6,0.805]
["bitfinex","ETHUSD",1720894562210,2.32446717,3164.8,3164.6,0.805]
["bitfinex","ETHUSD",1720894564297,2.65520984,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894564503,2.3245388,3164.8,3164.6,0.805]
["bitfinex","ETHUSD",1720894564911,0.33067104,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894564912,2.65525486,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894565424,2.32458382,3164.8,3164.6,0.805]
["bitfinex","ETHUSD",1720894570278,2.32458382,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894571578,2.326193,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894571774,0.33067104,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894571974,2.32618363,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894572471,2.32647775,3164.7,3164.6,0.805]
["bitfinex","ETHUSD",1720894572869,3.07847545,3164.9,3164.6,0.805]
["bitfinex","ETHUSD",1720894573501,3.07847545,3164.9,3164.3,0.805]
["bitfinex","ETHUSD",1720894573502,5.17900441,3164.8,3164.3,0.805]
["bitfinex","ETHUSD",1720894573702,2.32671764,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894574140,2.4312,3164.8,3164.3,0.805]
["bitfinex","ETHUSD",1720894574343,2.65744053,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894574709,0.33066223,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894575037,2.65738524,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894577399,0.33066223,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894578561,2.65722259,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894579453,2.32656036,3164.4,3164.3,0.805]
["bitfinex","ETHUSD",1720894579743,0.33066223,3164.5,3164.3,0.805]
["bitfinex","ETHUSD",1720894580438,0.33066223,3164.5,3163.8,9.6935]
["bitfinex","ETHUSD",1720894580439,0.8816734,3164.5,3164.1,0.805]
["bitfinex","ETHUSD",1720894580614,2.32656724,3164.2,3164.1,0.805]
["bitfinex","ETHUSD",1720894580843,2.74824942,3164.4,3164.1,0.805]
["bitfinex","ETHUSD",1720894581249,0.8816734,3164.5,3164.1,0.805]
["bitfinex","ETHUSD",1720894581250,0.33066223,3164.5,3164.1,0.805]
["bitfinex","ETHUSD",1720894581436,2.74835668,3164.4,3164.1,0.805]
["bitfinex","ETHUSD",1720894581637,2.32608876,3164.2,3164.1,0.805]
["bitfinex","ETHUSD",1720894581861,2.32609126,3164.2,3164.1,0.805]
["bitfinex","ETHUSD",1720894583969,2.32609126,3164.3,3164.1,0.805]
["bitfinex","ETHUSD",1720894584136,2.32609126,3164.4,3164.2,0.805]
["bitfinex","ETHUSD",1720894584544,2.32510133,3164.4,3164.2,0.805]
["bitfinex","ETHUSD",1720894584754,2.32510133,3164.3,3164.2,0.805]
["bitfinex","ETHUSD",1720894585132,3.07718818,3164.5,3164.2,0.805]
["bitfinex","ETHUSD",1720894585529,3.07718818,3164.5,3164.0,0.805]
["bitfinex","ETHUSD",1720894585530,2.4312,3164.4,3164.0,0.805]
["bitfinex","ETHUSD",1720894585747,2.32506369,3164.1,3164.0,0.805]
["bitfinex","ETHUSD",1720894587379,2.4312,3164.4,3163.8,8.225]
["bitfinex","ETHUSD",1720894587556,2.32471634,3164.0,3163.8,8.225]
["bitfinex","ETHUSD",1720894587942,2.32427406,3164.0,3163.8,8.225]
["bitfinex","ETHUSD",1720894588167,2.32427406,3164.1,3163.8,8.225]
["bitfinex","ETHUSD",1720894588573,2.32427406,3164.2,3163.8,8.225]
["bitfinex","ETHUSD",1720894589352,2.32427406,3164.1,3163.8,8.225]
["bitfinex","ETHUSD",1720894589542,2.4312,3164.0,3163.8,8.225]
["bitfinex","ETHUSD",1720894589744,2.32427406,3163.9,3163.8,7.42]
["bitfinex","ETHUSD",1720894589944,2.32427406,3163.9,3163.0,2.2735]
["bitfinex","ETHUSD",1720894589945,2.4312,3164.0,3163.4,0.805]
["bitfinex","ETHUSD",1720894590170,2.32358305,3163.8,3163.4,0.805]
["bitfinex","ETHUSD",1720894590368,2.32358305,3163.8,3163.3,7.42]
["bitfinex","ETHUSD",1720894590579,2.32358305,3163.8,3163.3,8.225]
["bitfinex","ETHUSD",1720894591191,2.32277633,3163.7,3163.3,8.225]
["bitfinex","ETHUSD",1720894591482,2.4312,3164.0,3163.3,8.225]
["bitfinex","ETHUSD",1720894591641,2.32198975,3163.8,3163.3,8.225]
["bitfinex","ETHUSD",1720894591843,2.32198975,3163.8,3163.3,9.0475]
["bitfinex","ETHUSD",1720894592043,2.32198975,3163.8,3163.5,0.805]
["bitfinex","ETHUSD",1720894593443,2.32198975,3163.9,3163.5,0.805]
["bitfinex","ETHUSD",1720894594403,4.75180695,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894595259,2.32060695,3163.9,3163.5,0.805]
["bitfinex","ETHUSD",1720894595468,4.75180695,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894596354,5.26005347,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894596560,2.32060695,3163.9,3163.5,0.805]
["bitfinex","ETHUSD",1720894596778,5.26005347,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894596971,4.75180695,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894597569,2.4312,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894597761,4.75029357,3164.0,3163.5,0.805]
["bitfinex","ETHUSD",1720894599258,4.75029357,3164.0,3163.4,0.805]
["bitfinex","ETHUSD",1720894600866,2.4312,3164.0,3163.4,0.805]
["bitfinex","ETHUSD",1720894601066,5.02582149,3164.0,3163.4,0.805]
["bitfinex","ETHUSD",1720894601268,2.31843566,3163.9,3163.4,0.805]
["bitfinex","ETHUSD",1720894601453,2.31843566,3163.9,3163.3,7.42]
["bitfinex","ETHUSD",1720894601454,2.3185029,3163.9,3163.3,7.42]
["bitfinex","ETHUSD",1720894602487,2.3185029,3163.9,3163.2,3.0881]
["bitfinex","ETHUSD",1720894603353,2.3185029,3163.9,3163.2,2.2831]
["bitfinex","ETHUSD",1720894603584,0.5356547,3163.9,3163.2,3.0881]
["bitfinex","ETHUSD",1720894603858,2.85360558,3163.9,3163.2,3.0881]
["bitfinex","ETHUSD",1720894604053,2.85360558,3163.9,3163.2,0.805]
["bitfinex","ETHUSD",1720894604256,2.273,3163.8,3163.2,0.805]
["bitfinex","ETHUSD",1720894604979,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894606321,0.33060762,3163.7,3163.2,2.4935209]
["bitfinex","ETHUSD",1720894606803,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894613277,0.33060762,3163.7,3163.0,10.5081]
["bitfinex","ETHUSD",1720894613482,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894616403,2.64867498,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894617352,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894617559,2.64968789,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894620513,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894620718,2.65067149,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894621147,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894621353,2.32006378,3163.6,3163.2,0.805]
["bitfinex","ETHUSD",1720894622460,2.32006378,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894622755,2.6506714,3163.7,3163.4,0.805]
["bitfinex","ETHUSD",1720894623119,2.65122718,3163.7,3163.4,0.805]
["bitfinex","ETHUSD",1720894623321,2.65128228,3163.7,3163.4,0.805]
["bitfinex","ETHUSD",1720894623620,2.6517838,3163.7,3163.4,0.805]
["bitfinex","ETHUSD",1720894624451,2.32117618,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894625022,2.6517838,3163.7,3163.4,0.805]
["bitfinex","ETHUSD",1720894626115,2.32117618,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894626358,2.32117618,3163.6,3163.3,2.272]
["bitfinex","ETHUSD",1720894626557,2.32117618,3163.5,3163.3,2.272]
["bitfinex","ETHUSD",1720894626869,2.3230372,3163.5,3163.3,2.272]
["bitfinex","ETHUSD",1720894627733,2.3230372,3163.5,3163.2,0.805]
["bitfinex","ETHUSD",1720894628344,2.3230372,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894628650,2.3230372,3163.5,3163.2,0.805]
["bitfinex","ETHUSD",1720894628854,2.3230372,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894629757,0.33060762,3163.7,3163.2,0.805]
["bitfinex","ETHUSD",1720894629957,2.32411842,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894630272,2.48211842,3163.4,3163.2,1.8547]
["bitfinex","ETHUSD",1720894630441,2.32411842,3163.3,3163.2,1.8547]
["bitfinex","ETHUSD",1720894630638,2.32411842,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894631062,2.32411842,3163.3,3163.1,2.272]
["bitfinex","ETHUSD",1720894631446,2.32411842,3163.2,3163.1,2.272]
["bitfinex","ETHUSD",1720894632683,2.48211842,3163.4,3163.1,2.272]
["bitfinex","ETHUSD",1720894632883,0.158,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894633394,0.158,3163.4,3163.2,0.3077]
["bitfinex","ETHUSD",1720894633554,2.32609697,3163.3,3163.1,3.077]
["bitfinex","ETHUSD",1720894633759,2.32609697,3163.3,3163.1,3.3847]
["bitfinex","ETHUSD",1720894634373,2.90570204,3163.4,3163.1,2.272]
["bitfinex","ETHUSD",1720894634572,2.32669238,3163.2,3163.1,2.272]
["bitfinex","ETHUSD",1720894635284,2.32669238,3163.2,3163.0,0.805]
["bitfinex","ETHUSD",1720894635580,2.3273307,3163.1,3163.0,0.805]
["bitfinex","ETHUSD",1720894635787,2.3273307,3163.1,3163.0,1.11401]
["bitfinex","ETHUSD",1720894636284,0.158,3163.4,3163.0,1.11401]
["bitfinex","ETHUSD",1720894636447,2.3274089,3163.1,3163.0,1.11401]
["bitfinex","ETHUSD",1720894639659,2.32741748,3163.1,3163.0,1.11401]
["bitfinex","ETHUSD",1720894641663,2.32741748,3163.1,3163.0,0.805]
["bitfinex","ETHUSD",1720894642000,2.7492619,3163.2,3162.8,0.805]
["bitfinex","ETHUSD",1720894642220,0.158,3163.4,3162.8,0.805]
["bitfinex","ETHUSD",1720894642221,2.32769829,3162.9,3162.8,0.805]
["bitfinex","ETHUSD",1720894642373,2.7492619,3163.1,3162.8,0.805]
["bitfinex","ETHUSD",1720894642985,2.74943411,3163.1,3162.8,0.805]
["bitfinex","ETHUSD",1720894643715,2.74943411,3163.1,3162.7,2.2851]
["bitfinex","ETHUSD",1720894643929,2.74943411,3163.0,3162.6,8.225]
["bitfinex","ETHUSD",1720894644089,2.32744327,3162.8,3162.6,8.225]
["bitfinex","ETHUSD",1720894645609,2.32688625,3162.8,3162.6,8.225]
["bitfinex","ETHUSD",1720894646224,0.33060585,3163.3,3162.6,8.225]
["bitfinex","ETHUSD",1720894646381,2.32690627,3162.8,3162.7,0.805]
["bitfinex","ETHUSD",1720894646582,2.74865803,3163.0,3162.7,0.805]
["bitfinex","ETHUSD",1720894647199,2.32650495,3162.8,3162.7,0.805]
["bitfinex","ETHUSD",1720894647412,2.74865803,3163.0,3162.7,0.805]
["bitfinex","ETHUSD",1720894647678,2.32651803,3162.8,3162.7,0.805]
["bitfinex","ETHUSD",1720894648083,2.74819943,3163.1,3162.7,0.805]
["bitfinex","ETHUSD",1720894648282,2.32626807,3162.8,3162.7,0.805]
["bitfinex","ETHUSD",1720894648679,2.74819943,3163.0,3162.7,0.805]
["bitfinex","ETHUSD",1720894648878,2.3262897,3162.8,3162.7,0.805]
["bitfinex","ETHUSD",1720894649303,2.3262897,3162.9,3162.7,3.0901]
["bitfinex","ETHUSD",1720894649613,0.33060585,3163.3,3162.7,3.0901]
["bitfinex","ETHUSD",1720894649820,2.32593744,3162.9,3162.7,3.0901]
["bitfinex","ETHUSD",1720894650316,2.32593744,3162.9,3162.7,3.39911]
["bitfinex","ETHUSD",1720894650879,2.32593744,3163.0,3162.7,3.39911]
["bitfinex","ETHUSD",1720894651110,2.32593744,3163.0,3162.9,0.805]
["bitfinex","ETHUSD",1720894652081,2.32593744,3163.0,3162.9,3.0901]
["bitfinex","ETHUSD",1720894652393,2.32593744,3163.1,3162.9,3.0901]
["bitfinex","ETHUSD",1720894652591,2.32593744,3163.2,3163.0,1.11401]
["bitfinex","ETHUSD",1720894652779,0.33060585,3163.3,3163.1,0.805]
["bitfinex","ETHUSD",1720894652981,2.32549645,3163.2,3163.1,0.805]
["bitfinex","ETHUSD",1720894653193,0.33060585,3163.3,3163.1,0.805]
["bitfinex","ETHUSD",1720894653392,2.32551089,3163.2,3163.1,0.805]
["bitfinex","ETHUSD",1720894655522,2.32560244,3163.2,3163.1,0.805]
["bitfinex","ETHUSD",1720894656192,2.325589,3163.2,3163.1,0.805]
["bitfinex","ETHUSD",1720894657231,2.325589,3163.3,3163.1,3.19]
["bitfinex","ETHUSD",1720894657391,2.325589,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894658012,0.158,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894658513,2.32576904,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894660394,0.158,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894662901,2.90549517,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894663228,0.158,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894664006,2.32583881,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894665119,0.3305908,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894665920,0.3305908,3163.3,3162.7,7.42]
["bitfinex","ETHUSD",1720894666110,2.32602004,3163.0,3162.7,7.42]
["bitfinex","ETHUSD",1720894666532,2.32602004,3162.9,3162.7,7.42]
["bitfinex","ETHUSD",1720894666927,2.32602004,3162.8,3162.7,7.42]
["bitfinex","ETHUSD",1720894669805,2.32602004,3162.8,3162.7,8.225]
["bitfinex","ETHUSD",1720894670946,2.32602004,3162.8,3162.7,0.805]
["bitfinex","ETHUSD",1720894672639,0.232602,3162.8,3162.1,9.805]
["bitfinex","ETHUSD",1720894672847,2.32629738,3162.5,3162.3,0.805]
["bitfinex","ETHUSD",1720894673040,7.33514763,3163.1,3162.3,0.805]
["bitfinex","ETHUSD",1720894673206,2.3262929,3162.5,3162.3,0.805]
["bitfinex","ETHUSD",1720894673407,2.3262929,3162.4,3162.3,0.805]
["bitfinex","ETHUSD",1720894673619,2.3262929,3162.5,3162.3,0.805]
["bitfinex","ETHUSD",1720894673824,2.3262929,3162.4,3162.3,0.805]
["bitfinex","ETHUSD",1720894674347,2.3262929,3162.5,3162.3,0.805]
["bitfinex","ETHUSD",1720894674640,2.3262929,3162.4,3162.3,0.805]
["bitfinex","ETHUSD",1720894675447,2.32511442,3162.4,3162.3,0.805]
["bitfinex","ETHUSD",1720894675843,2.32512264,3162.4,3162.1,7.42]
["bitfinex","ETHUSD",1720894676143,2.32512264,3162.4,3162.1,0.805]
["bitfinex","ETHUSD",1720894676817,2.32512264,3162.3,3162.1,0.805]
["bitfinex","ETHUSD",1720894677346,2.32512264,3162.4,3162.1,0.805]
["bitfinex","ETHUSD",1720894677840,2.32512264,3162.3,3161.9,0.805]
["bitfinex","ETHUSD",1720894678049,4.61692264,3162.3,3161.7,8.225]
["bitfinex","ETHUSD",1720894678248,2.32512264,3162.2,3161.7,8.225]
["bitfinex","ETHUSD",1720894678542,2.32512264,3162.0,3161.7,8.225]
["bitfinex","ETHUSD",1720894678729,2.32512264,3162.1,3161.7,8.225]
["bitfinex","ETHUSD",1720894678934,2.32512264,3162.1,3161.7,0.805]
["bitfinex","ETHUSD",1720894679309,2.32313137,3162.1,3161.7,0.805]
["bitfinex","ETHUSD",1720894679709,2.32313137,3162.2,3161.7,0.805]
["bitfinex","ETHUSD",1720894680330,0.33063302,3162.1,3161.7,0.805]
["bitfinex","ETHUSD",1720894680741,2.65376439,3162.1,3161.7,0.805]
["bitfinex","ETHUSD",1720894680959,0.33063302,3162.1,3161.7,0.805]
["bitfinex","ETHUSD",1720894683387,0.33063302,3162.1,3161.9,0.805]
["bitfinex","ETHUSD",1720894683535,0.33063302,3162.1,3162.0,2.3606]
["bitfinex","ETHUSD",1720894683980,0.33063302,3162.1,3161.9,0.805]
["bitfinex","ETHUSD",1720894684963,0.33063302,3162.1,3161.7,0.805]
["bitfinex","ETHUSD",1720894685926,0.33063302,3162.1,3161.9,0.805]
["bitfinex","ETHUSD",1720894692472,0.33063302,3162.1,3161.9,1.12156]
["bitfinex","ETHUSD",1720894693741,0.33063302,3162.1,3162.0,2.3466]
["bitfinex","ETHUSD",1720894696738,0.33063302,3162.1,3162.0,2.95983818]
["bitfinex","ETHUSD",1720894696940,0.33063302,3162.1,3162.0,2.8966]
["bitfinex","ETHUSD",1720894698149,0.33063302,3162.1,3162.0,3.7016]
["bitfinex","ETHUSD",1720894698351,0.33063302,3162.1,3162.0,4.103416]
["bitfinex","ETHUSD",1720894708724,0.33063302,3162.1,3162.0,3.298416]
["bitfinex","ETHUSD",1720894709007,0.33063302,3162.1,3161.3,2.3466]
["bitfinex","ETHUSD",1720894709219,0.33063302,3162.1,3162.0,0.805]
["bitfinex","ETHUSD",1720894716985,0.33063302,3162.1,3162.0,3.1432]
["bitfinex","ETHUSD",1720894717207,0.33063302,3162.1,3162.0,3.45752]
["bitfinex","ETHUSD",1720894732737,0.33063302,3162.1,3162.0,4.00752]
["bitfinex","ETHUSD",1720894749184,2.32690333,3163.0,3162.1,2.3702]
["bitfinex","ETHUSD",1720894749321,0.158,3163.4,3162.1,2.3702]
["bitfinex","ETHUSD",1720894749322,2.32690333,3163.1,3162.9,0.805]
["bitfinex","ETHUSD",1720894749519,2.65741892,3163.1,3163.0,0.805]
["bitfinex","ETHUSD",1720894749765,2.32690333,3163.1,3163.0,0.805]
["bitfinex","ETHUSD",1720894749941,2.74865456,3163.3,3163.0,0.805]
["bitfinex","ETHUSD",1720894750144,2.32639771,3163.1,3162.6,2.3702]
["bitfinex","ETHUSD",1720894750346,2.32639771,3163.2,3163.0,0.805]
["bitfinex","ETHUSD",1720894750525,2.32639771,3163.2,3163.1,0.805]
["bitfinex","ETHUSD",1720894750729,0.158,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720894750730,2.32591656,3163.3,3163.1,0.805]
["bitfinex","ETHUSD",1720894750955,2.32591656,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894751136,2.32580631,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894751342,2.48380631,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894752222,0.158,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894755341,0.24820272,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894757302,2.4813293,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894759190,2.2626,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720894761123,2.48141632,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894761277,0.158,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894763452,2.48141632,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894763860,2.48126001,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894765322,2.81178108,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894767107,0.48852107,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894771233,0.48852107,3163.4,3163.3,2.4881]
["bitfinex","ETHUSD",1720894771441,0.48852107,3163.4,3163.3,2.81741]
["bitfinex","ETHUSD",1720894774228,0.48852107,3163.4,3163.3,2.4881]
["bitfinex","ETHUSD",1720894779039,0.48852107,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894801553,0.158,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720894807876,0.158,3163.4,3163.2,3.227]
["bitfinex","ETHUSD",1720894810582,2.32736903,3163.5,3163.2,3.227]
["bitfinex","ETHUSD",1720894810933,2.32736903,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894812835,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894814838,3.08119303,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894815126,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894816289,3.08185386,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894818584,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894819994,3.08170952,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894821812,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894822505,3.08170952,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894822707,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894822904,3.08186542,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894823319,3.08186539,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894825443,3.08187156,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894826004,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894826204,3.08186353,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894826967,3.08186353,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894827325,3.08186353,3163.6,3163.0,2.4652]
["bitfinex","ETHUSD",1720894827515,3.08186353,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894828138,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894829046,0.33050447,3163.6,3163.5,3.2702]
["bitfinex","ETHUSD",1720894830525,2.65926815,3163.6,3163.5,3.2702]
["bitfinex","ETHUSD",1720894832970,2.65868432,3163.6,3163.5,3.2702]
["bitfinex","ETHUSD",1720894833130,2.65868432,3163.6,3163.5,3.59722]
["bitfinex","ETHUSD",1720894833469,2.65866867,3163.6,3163.5,3.59722]
["bitfinex","ETHUSD",1720894835523,2.65834695,3163.6,3163.5,3.59722]
["bitfinex","ETHUSD",1720894835731,0.33050447,3163.6,3163.5,3.59722]
["bitfinex","ETHUSD",1720894837594,0.33050447,3163.6,3163.5,4.14722]
["bitfinex","ETHUSD",1720894882305,0.33050447,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720894882496,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894898066,0.33050447,3163.6,3162.8,3.0]
["bitfinex","ETHUSD",1720894898223,4.77154751,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720894898556,2.32694751,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894898715,2.3269163,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894899338,2.9548052,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720894899339,2.4446,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720894900424,2.65742077,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720894900624,2.65742077,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894901763,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894902638,2.65652379,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894902955,2.65652379,3163.6,3163.5,0.555]
["bitfinex","ETHUSD",1720894905357,2.65624843,3163.6,3163.5,0.555]
["bitfinex","ETHUSD",1720894905552,0.33050447,3163.6,3163.5,0.555]
["bitfinex","ETHUSD",1720894908663,2.65598217,3163.6,3163.5,0.555]
["bitfinex","ETHUSD",1720894910059,0.33050447,3163.6,3163.5,0.555]
["bitfinex","ETHUSD",1720894910463,3.16604039,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894911677,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894914377,2.65570765,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894914785,2.65578819,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894915349,2.65582586,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894918885,2.65594146,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894919085,3.16599561,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894919283,2.32543699,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894921291,2.32560932,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894921580,0.84055862,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894921762,2.32573406,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894921963,2.88682333,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894922690,2.88682333,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1720894922863,4.77073406,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720894924476,4.7711208,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720894924679,5.33739225,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720894924854,2.3261208,3163.3,3163.1,0.805]
["bitfinex","ETHUSD",1720894926175,2.3261208,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720894926380,2.3261208,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894926580,2.3261208,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720894926775,2.3261208,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894927653,2.32615988,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894928898,2.32615988,3163.5,3163.4,3.46643]
["bitfinex","ETHUSD",1720894929111,0.33050447,3163.6,3163.4,4.01643]
["bitfinex","ETHUSD",1720894929310,0.33050447,3163.6,3163.4,3.46643]
["bitfinex","ETHUSD",1720894929602,0.33050447,3163.6,3163.5,2.3463]
["bitfinex","ETHUSD",1720894929783,0.33050447,3163.6,3163.5,2.8963]
["bitfinex","ETHUSD",1720894930085,0.33050447,3163.6,3163.5,3.297943]
["bitfinex","ETHUSD",1720894942110,0.33050447,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720894945804,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894945985,0.33050447,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894972422,2.6582209,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894972942,2.6582209,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720894973156,2.6582209,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894973312,2.6582209,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894973716,2.65895788,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894974347,0.33050447,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894974509,2.65939973,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894980423,0.33050447,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720894982831,2.2842,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720894983641,0.33050447,3163.6,3163.4,0.805]
["bitfinex","ETHUSD",1720894984841,3.08119378,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894985924,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894989956,3.08010581,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894990133,0.86693505,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720894990323,3.07995758,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720894992326,2.32700778,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894993564,0.33050447,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720894993762,2.32685016,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894994072,0.33050447,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720894994260,2.32685044,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894996149,2.32658538,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894996958,0.26147045,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720894997162,2.32646664,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894998669,2.32646664,3163.4,3162.9,2.4782]
["bitfinex","ETHUSD",1720894998965,2.32646664,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720894999161,2.59216375,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895000328,2.59188013,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895003532,0.26569711,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895003748,2.32592254,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895004251,2.32592309,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895006252,2.32587901,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895006952,0.33050447,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720895007152,2.32587727,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895007580,2.32587727,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895007763,2.32587727,3163.4,3163.2,2.4421]
["bitfinex","ETHUSD",1720895007970,2.32587727,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895008478,2.32587727,3163.4,3163.3,1.12971]
["bitfinex","ETHUSD",1720895008680,2.65638174,3163.6,3163.3,3.2471]
["bitfinex","ETHUSD",1720895008885,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895009189,2.65616368,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895010179,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895016388,0.33050447,3163.6,3163.5,3.2776]
["bitfinex","ETHUSD",1720895016553,2.65680081,3163.6,3163.5,3.60536]
["bitfinex","ETHUSD",1720895017175,0.33050447,3163.6,3163.5,3.2776]
["bitfinex","ETHUSD",1720895017561,2.65693787,3163.6,3163.5,3.2776]
["bitfinex","ETHUSD",1720895017962,0.33050447,3163.6,3163.5,3.2776]
["bitfinex","ETHUSD",1720895028260,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895028261,3.08032807,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895030580,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895030774,3.08071404,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895031312,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895031472,3.08071404,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895033980,3.08072316,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895034512,3.08058397,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895035607,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895035791,3.08058397,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895036381,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895036587,3.08062735,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895036883,0.33050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895038284,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895038914,3.030616,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895040018,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895040226,3.030616,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895040516,3.03073244,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895040694,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895040895,3.03073244,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895041090,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895041420,3.03073244,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895042518,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895042821,3.03073244,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895043037,3.0307666,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895043400,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895043605,3.0307646,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895044532,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895044834,3.0307646,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895045039,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895045508,3.0307646,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895045709,3.03084036,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895046129,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895046333,3.03084944,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895049646,3.03101053,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895053024,3.03111479,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895053544,3.03113747,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895054321,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895056928,3.03117634,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895058717,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895059415,0.28050447,3163.6,3163.5,3.1349]
["bitfinex","ETHUSD",1720895063958,0.28050447,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895064153,3.03095825,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895066475,3.03117378,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895068283,0.28050447,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720895068438,2.75096839,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895068642,2.75096839,3163.4,3163.0,2.3299]
["bitfinex","ETHUSD",1720895068842,2.75096839,3163.3,3163.0,2.3299]
["bitfinex","ETHUSD",1720895069142,3.5497521,3163.6,3163.2,0.805]
["bitfinex","ETHUSD",1720895069440,2.75096806,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720895069851,2.75061457,3163.3,3163.2,0.805]
["bitfinex","ETHUSD",1720895070156,2.75061457,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720895070473,2.75061457,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895073186,2.75012442,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895073556,2.75000709,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895076484,2.74975046,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895077051,0.33102361,3163.5,3163.3,3.246]
["bitfinex","ETHUSD",1720895077347,0.33102361,3163.5,3163.3,3.5706]
["bitfinex","ETHUSD",1720895078581,0.33102361,3163.5,3163.3,1.1296]
["bitfinex","ETHUSD",1720895078887,2.65846579,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895079347,2.65846579,3163.5,3163.4,2.441]
["bitfinex","ETHUSD",1720895079547,0.33102361,3163.5,3163.4,2.441]
["bitfinex","ETHUSD",1720895082797,2.65827386,3163.5,3163.4,2.441]
["bitfinex","ETHUSD",1720895082969,2.65827386,3163.5,3163.4,2.7656]
["bitfinex","ETHUSD",1720895083485,0.33102361,3163.5,3163.4,2.7656]
["bitfinex","ETHUSD",1720895085261,0.33102361,3163.5,3163.4,2.441]
["bitfinex","ETHUSD",1720895087191,0.33102361,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895090574,2.3274335,3163.4,3163.3,3.246]
["bitfinex","ETHUSD",1720895090782,0.33102361,3163.5,3163.3,1.355]
["bitfinex","ETHUSD",1720895090964,0.33102361,3163.5,3163.4,2.441]
["bitfinex","ETHUSD",1720895091304,2.65845711,3163.5,3163.4,2.8206]
["bitfinex","ETHUSD",1720895092070,0.33102361,3163.5,3163.4,2.8206]
["bitfinex","ETHUSD",1720895092281,2.65845711,3163.5,3163.4,2.8206]
["bitfinex","ETHUSD",1720895092492,0.33102361,3163.5,3163.4,3.3706]
["bitfinex","ETHUSD",1720895096036,2.6580438,3163.5,3163.4,3.3706]
["bitfinex","ETHUSD",1720895096176,0.33102361,3163.5,3163.4,3.3706]
["bitfinex","ETHUSD",1720895099307,2.65772905,3163.5,3163.4,2.991]
["bitfinex","ETHUSD",1720895099522,0.33102361,3163.5,3163.4,2.991]
["bitfinex","ETHUSD",1720895100378,2.65752451,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895100906,0.33102361,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895101290,2.65752451,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895102076,0.33102361,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895103313,2.65746257,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895105408,0.33102361,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895105615,2.65744256,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895108611,0.33102361,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895108785,2.65747262,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895108989,2.65747262,3163.5,3163.1,0.805]
["bitfinex","ETHUSD",1720895110211,2.32644901,3163.4,3162.9,0.805]
["bitfinex","ETHUSD",1720895110526,2.32644901,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895112127,2.3265372,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895112528,2.32656663,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895114608,2.32665402,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895115431,2.3266466,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895118216,2.3266466,3163.4,3162.8,3.0]
["bitfinex","ETHUSD",1720895118217,2.3266466,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1720895118437,2.65767021,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895118637,0.33102361,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895118842,2.65789964,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895119057,2.65789964,3163.5,3163.3,1.12083]
["bitfinex","ETHUSD",1720895119605,2.65789964,3163.5,3163.3,0.31583]
["bitfinex","ETHUSD",1720895119919,2.65789964,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720895120420,0.33102361,3163.5,3163.4,0.805]
["bitfinex","ETHUSD",1720895122234,0.33102361,3163.5,3163.1,2.3533]
["bitfinex","ETHUSD",1720895122428,2.32750302,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720895122629,2.32767349,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720895124617,0.33102361,3163.5,3163.2,0.805]
["bitfinex","ETHUSD",1720895124826,2.32782786,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720895125344,0.33102361,3163.5,3163.2,0.805]
["bitfinex","ETHUSD",1720895125545,2.32782276,3163.4,3163.2,0.805]
["bitfinex","ETHUSD",1720895125738,2.32782276,3163.4,3163.2,1.12083]
["bitfinex","ETHUSD",1720895128651,2.3278203,3163.4,3163.2,1.12083]
["bitfinex","ETHUSD",1720895129315,0.33102361,3163.5,3163.2,1.12083]
["bitfinex","ETHUSD",1720895129516,2.32782104,3163.4,3163.2,1.12083]
["bitfinex","ETHUSD",1720895131727,2.65884465,3163.5,3163.2,1.12083]
["bitfinex","ETHUSD",1720895131927,2.65884465,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895132128,0.33102361,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895132346,2.65880973,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895132555,0.33102361,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895132746,2.65883065,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895134739,2.65882391,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895135531,2.65884082,3163.5,3163.3,0.347413]
["bitfinex","ETHUSD",1720895136045,2.32781721,3163.4,3163.3,0.347413]
["bitfinex","ETHUSD",1720895136269,2.65884082,3163.5,3163.3,1.152413]
["bitfinex","ETHUSD",1720895136471,2.65884082,3163.5,3163.4,2.3941]
["bitfinex","ETHUSD",1720895136631,0.33102361,3163.5,3163.4,2.3941]
["bitfinex","ETHUSD",1720895136960,0.33102361,3163.5,3163.4,2.9441]
["bitfinex","ETHUSD",1720895163692,0.33102361,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720895167675,2.15766846,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720895167876,2.74834923,3164.0,3163.5,1.355]
["bitfinex","ETHUSD",1720895168190,2.74848664,3164.0,3163.5,1.355]
["bitfinex","ETHUSD",1720895168501,3.2590553,3164.0,3163.5,1.355]
["bitfinex","ETHUSD",1720895170077,2.74848664,3163.9,3163.5,1.355]
["bitfinex","ETHUSD",1720895170269,2.74848664,3163.9,3162.9,2.21315]
["bitfinex","ETHUSD",1720895170270,2.3017,3163.8,3162.9,2.4292]
["bitfinex","ETHUSD",1720895170473,2.3017,3163.8,3162.1,2.4292]
["bitfinex","ETHUSD",1720895170474,2.3017,3163.5,3162.1,2.4292]
["bitfinex","ETHUSD",1720895170671,2.3017,3163.5,3162.7,0.805]
["bitfinex","ETHUSD",1720895170894,2.74848664,3163.4,3162.7,0.805]
["bitfinex","ETHUSD",1720895171301,2.3017,3163.5,3162.7,0.805]
["bitfinex","ETHUSD",1720895171477,5.05041622,3163.5,3162.7,0.805]
["bitfinex","ETHUSD",1720895171676,5.93288447,3163.5,3162.9,0.805]
["bitfinex","ETHUSD",1720895171886,5.93280082,3163.5,3162.9,0.805]
["bitfinex","ETHUSD",1720895174689,5.93171278,3163.5,3162.9,0.805]
["bitfinex","ETHUSD",1720895175390,5.93171278,3163.5,3162.8,0.805]
["bitfinex","ETHUSD",1720895176822,5.93171278,3163.5,3162.5,2.4292]
["bitfinex","ETHUSD",1720895177126,0.59317128,3163.4,3162.8,0.805]
["bitfinex","ETHUSD",1720895179430,2.3017,3163.5,3162.8,0.805]
["bitfinex","ETHUSD",1720895184825,2.3017,3163.5,3162.6,0.55]
["bitfinex","ETHUSD",1720895185006,2.3017,3163.5,3162.7,0.805]
["bitfinex","ETHUSD",1720895188637,2.3017,3163.5,3162.6,0.55]
["bitfinex","ETHUSD",1720895188832,2.3017,3163.5,3162.7,0.805]
["bitfinex","ETHUSD",1720895194863,2.3878,3163.4,3162.6,0.55]
["bitfinex","ETHUSD",1720895195359,5.46280365,3163.4,3162.6,0.55]
["bitfinex","ETHUSD",1720895197733,2.3878,3163.3,3162.6,0.55]
["bitfinex","ETHUSD",1720895199450,2.3878,3163.3,3162.7,0.805]
["bitfinex","ETHUSD",1720895207573,5.13168184,3163.3,3162.7,0.805]
["bitfinex","ETHUSD",1720895207775,5.75845152,3163.3,3162.7,0.805]
["bitfinex","ETHUSD",1720895207939,3.01456968,3163.3,3162.7,0.805]
["bitfinex","ETHUSD",1720895208146,5.75845152,3163.3,3162.7,0.805]
["bitfinex","ETHUSD",1720895208472,5.76012242,3163.3,3162.7,0.805]
["bitfinex","ETHUSD",1720895208671,2.3878,3163.2,3162.7,0.805]
["bitfinex","ETHUSD",1720895208846,2.99691374,3163.2,3162.5,8.225]
["bitfinex","ETHUSD",1720895209048,2.3878,3163.2,3162.5,8.225]
["bitfinex","ETHUSD",1720895212848,2.3878,3163.2,3162.7,0.805]
["bitfinex","ETHUSD",1720895213150,2.7466317,3163.3,3162.9,0.805]
["bitfinex","ETHUSD",1720895213350,3.07764664,3163.4,3162.9,0.805]
["bitfinex","ETHUSD",1720895214157,2.7466317,3163.3,3162.9,0.805]
["bitfinex","ETHUSD",1720895214352,2.74741797,3163.3,3162.9,0.805]
["bitfinex","ETHUSD",1720895215077,2.74739521,3163.3,3162.9,0.805]
["bitfinex","ETHUSD",1720895215951,3.07841015,3163.4,3163.0,2.4722]
["bitfinex","ETHUSD",1720895216192,2.74739521,3163.3,3163.0,2.79992]
["bitfinex","ETHUSD",1720895216373,0.33101494,3163.4,3163.0,2.79992]
["bitfinex","ETHUSD",1720895216374,3.07841015,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895218342,0.33101494,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895218603,3.07972281,3163.4,3163.1,0.805]
["bitfinex","ETHUSD",1720895218756,3.07972281,3163.4,3163.1,1.165492]
["bitfinex","ETHUSD",1720895220985,3.07975813,3163.4,3163.1,1.165492]
["bitfinex","ETHUSD",1720895221486,3.07975702,3163.4,3163.1,1.165492]
["bitfinex","ETHUSD",1720895221704,3.07975702,3163.4,3163.1,0.360492]
["bitfinex","ETHUSD",1720895223676,3.0798448,3163.4,3163.1,0.360492]
["bitfinex","ETHUSD",1720895223872,3.0798448,3163.4,3163.0,2.4722]
["bitfinex","ETHUSD",1720895224171,0.33101494,3163.4,3163.0,2.4722]
["bitfinex","ETHUSD",1720895224496,2.74884119,3163.3,3163.0,2.4722]
["bitfinex","ETHUSD",1720895224699,2.74884119,3163.3,3162.8,2.4722]
["bitfinex","ETHUSD",1720895224908,2.74884119,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1720895225986,3.07985613,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895226193,3.07985613,3163.4,3162.9,0.93272]
["bitfinex","ETHUSD",1720895227465,0.33101494,3163.4,3162.9,0.93272]
["bitfinex","ETHUSD",1720895227713,3.07998619,3163.4,3162.9,0.93272]
["bitfinex","ETHUSD",1720895230418,3.07998619,3163.4,3162.9,1.73772]
["bitfinex","ETHUSD",1720895231017,3.08008763,3163.4,3162.9,1.73772]
["bitfinex","ETHUSD",1720895231383,3.08010715,3163.4,3162.9,1.73772]
["bitfinex","ETHUSD",1720895232506,2.74909221,3163.3,3162.9,1.355]
["bitfinex","ETHUSD",1720895232708,2.74909221,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1720895233284,2.74909221,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720895233605,2.74940275,3163.2,3162.8,2.4722]
["bitfinex","ETHUSD",1720895234415,2.74940275,3163.1,3162.5,9.8012]
["bitfinex","ETHUSD",1720895234608,2.74940275,3163.1,3162.6,1.53012]
["bitfinex","ETHUSD",1720895234774,2.74940275,3163.2,3162.7,2.3812]
["bitfinex","ETHUSD",1720895235178,0.33102432,3163.0,3162.7,2.3812]
["bitfinex","ETHUSD",1720895235378,0.33102432,3163.0,3162.7,3.1862]
["bitfinex","ETHUSD",1720895237622,0.33102432,3163.0,3162.7,2.3812]
["bitfinex","ETHUSD",1720895239609,0.33102432,3163.0,3162.7,3.594832]
["bitfinex","ETHUSD",1720895244299,0.33102432,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720895250939,0.33102432,3163.0,3162.5,0.805]
["bitfinex","ETHUSD",1720895251138,3.08087526,3163.0,3162.4,3.1862]
["bitfinex","ETHUSD",1720895251527,3.08095363,3163.0,3162.4,3.1862]
["bitfinex","ETHUSD",1720895254456,3.08058485,3163.0,3162.4,3.1862]
["bitfinex","ETHUSD",1720895257439,0.33102432,3163.0,3162.5,0.31862]
["bitfinex","ETHUSD",1720895257743,3.08058485,3163.0,3162.4,3.1862]
["bitfinex","ETHUSD",1720895257905,0.33102432,3163.0,3162.4,3.1862]
["bitfinex","ETHUSD",1720895258313,0.33102432,3163.0,3162.6,0.805]
["bitfinex","ETHUSD",1720895258924,0.33102432,3163.0,3162.7,2.2672]
["bitfinex","ETHUSD",1720895259526,0.33102432,3163.0,3162.8,0.805]
["bitfinex","ETHUSD",1720895259733,0.33102432,3163.0,3162.9,0.30722]
["bitfinex","ETHUSD",1720895259939,0.33102432,3163.0,3162.8,0.805]
["bitfinex","ETHUSD",1720895281725,0.33102432,3163.0,3162.9,2.4401]
["bitfinex","ETHUSD",1720895282093,0.33102432,3163.0,3162.9,2.9901]
["bitfinex","ETHUSD",1720895286134,0.33102432,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720895286549,0.33102432,3163.0,3162.9,2.9901]
["bitfinex","ETHUSD",1720895296943,0.33102432,3163.0,3162.9,3.7951]
["bitfinex","ETHUSD",1720895297143,0.33102432,3163.0,3162.9,4.17461]
["bitfinex","ETHUSD",1720895298364,0.33102432,3163.0,3162.9,3.7951]
["bitfinex","ETHUSD",1720895307279,0.33102432,3163.0,3162.9,2.9901]
["bitfinex","ETHUSD",1720895307484,0.33102432,3163.0,3162.9,3.7951]
["bitfinex","ETHUSD",1720895308194,0.33102432,3163.0,3162.9,2.9901]
["bitfinex","ETHUSD",1720895308394,0.33102432,3163.0,3162.9,3.7951]
["bitfinex","ETHUSD",1720895315777,0.33102432,3163.0,3162.9,4.17461]
["bitfinex","ETHUSD",1720895325413,0.33102432,3163.0,3162.9,6.38776]
["bitfinex","ETHUSD",1720895325581,0.33102432,3163.0,3162.9,9.38776]
["bitfinex","ETHUSD",1720895337003,0.33102432,3163.0,3162.9,7.17461]
["bitfinex","ETHUSD",1720895337227,0.33102432,3163.0,3162.9,9.38776]
["bitfinex","ETHUSD",1720895348872,0.33102432,3163.0,3162.9,7.17461]
["bitfinex","ETHUSD",1720895373222,0.33102432,3163.0,3162.9,9.38776]
["bitfinex","ETHUSD",1720895379533,0.33102432,3163.0,3162.9,7.17461]
["bitfinex","ETHUSD",1720895379724,0.33102432,3163.0,3162.9,3.55]
["bitfinex","ETHUSD",1720895379926,2.80632432,3163.0,3162.3,2.3954]
["bitfinex","ETHUSD",1720895380124,2.4753,3163.0,3162.8,0.805]
["bitfinex","ETHUSD",1720895382023,2.4753,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720895386522,2.4753,3163.0,3162.9,1.355]
["bitfinex","ETHUSD",1720895389556,2.72283,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720895389723,2.72283,3163.0,3162.2,7.42]
["bitfinex","ETHUSD",1720895389925,2.4753,3163.0,3162.5,0.805]
["bitfinex","ETHUSD",1720895391155,2.4753,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720895391457,2.4753,3163.0,3162.7,0.805]
["bitfinex","ETHUSD",1720895391662,2.4753,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1720895391840,2.4753,3163.0,3162.9,0.805]
["bitfinex","ETHUSD",1720895392041,2.4753,3163.0,3162.9,1.355]
["bitfinex","ETHUSD",1720895395746,2.80620548,3163.0,3162.9,1.355]
["bitfinex","ETHUSD",1720895397682,0.33090548,3163.0,3162.9,1.355]
["bitfinex","ETHUSD",1720895400458,0.33090548,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720895408106,2.69350548,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720895408261,2.96285603,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720895408684,2.96285603,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720895410266,2.69350548,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720895429798,2.69350548,3163.0,3162.4,0.805]
["bitfinex","ETHUSD",1720895430204,3.07908163,3163.0,3162.4,0.805]
["bitfinex","ETHUSD",1720895430461,2.74744183,3162.9,3162.2,7.42]
["bitfinex","ETHUSD",1720895430601,2.74353473,3162.8,3162.2,7.42]
["bitfinex","ETHUSD",1720895430794,5.49097656,3162.8,3162.2,7.42]
["bitfinex","ETHUSD",1720895430999,5.49097656,3162.8,3162.0,0.805]
["bitfinex","ETHUSD",1720895431430,5.49097656,3162.8,3162.2,0.805]
["bitfinex","ETHUSD",1720895431910,2.74353473,3162.8,3162.2,0.805]
["bitfinex","ETHUSD",1720895432228,0.27435347,3162.7,3162.2,0.805]
["bitfinex","ETHUSD",1720895432429,0.27435347,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1720895433735,0.27435347,3162.7,3162.1,0.805]
["bitfinex","ETHUSD",1720895434042,0.27435347,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1720895434240,2.4881,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1720895434424,0.27624535,3162.5,3162.2,0.55]
["bitfinex","ETHUSD",1720895434826,2.4881,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1720895443953,2.4881,3162.9,3162.5,0.805]
["bitfinex","ETHUSD",1720895444251,2.81900548,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720895446146,3.37521343,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720895446534,3.37521343,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1720895446861,6.11828748,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1720895447060,2.4881,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720895447628,2.4881,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1720895449663,2.4881,3162.9,3162.3,0.805]
["bitfinex","ETHUSD",1720895449862,2.4881,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720895451361,5.2312041,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720895451532,0.61183175,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1720895453152,2.4881,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1720895454141,3.07405858,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1720895454464,0.33090548,3163.0,3162.5,0.805]
["bitfinex","ETHUSD",1720895454688,0.33090548,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720895455282,0.33090548,3163.0,3162.7,3.1376]
["bitfinex","ETHUSD",1720895455447,0.33090548,3163.0,3162.8,0.91876]
["bitfinex","ETHUSD",1720895455783,0.33090548,3163.0,3162.9,0.805]
["bitfinex","ETHUSD",1720895455950,0.33090548,3163.0,3162.9,1.355]
["bitfinex","ETHUSD",1720895456631,2.74393485,3163.5,3162.9,1.355]
["bitfinex","ETHUSD",1720895456787,3.07485155,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1720895456977,0.3309167,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1720895458091,0.3309167,3163.5,3163.1,3.1376]
["bitfinex","ETHUSD",1720895458295,0.3309167,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895458581,0.3309167,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720895459291,0.3309167,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720895462482,0.3309167,3163.5,3163.3,0.805]
["bitfinex","ETHUSD",1720895462646,0.3309167,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720895464526,0.3309167,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720895465072,2.74289706,3164.0,3163.2,0.55]
["bitfinex","ETHUSD",1720895465273,0.58644971,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1720895466015,0.58644971,3163.9,3163.3,0.805]
["bitfinex","ETHUSD",1720895466170,0.58644971,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1720895469029,2.3166,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1720895469253,2.3166,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1720895472752,2.3166,3163.8,3162.9,1.355]
["bitfinex","ETHUSD",1720895474068,2.3166,3163.8,3163.1,0.805]
["bitfinex","ETHUSD",1720895474368,2.3166,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1720895474582,0.23166,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720895474938,2.3166,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1720895475145,0.33087596,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720895475539,0.33087596,3163.6,3163.3,3.0836]
["bitfinex","ETHUSD",1720895476859,0.33087596,3163.6,3163.3,0.805]
["bitfinex","ETHUSD",1720895482274,0.33087596,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895482441,0.33087596,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720895483389,0.33087596,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720895483689,0.33087596,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720895483855,0.33087596,3163.6,3163.5,0.805]
["bitfinex","ETHUSD",1720895484056,0.33087596,3163.6,3163.5,1.355]
["bitfinex","ETHUSD",1720895487885,0.33087596,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720895488091,0.33087596,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720895495915,2.59987596,3163.6,3162.9,2.4598]
["bitfinex","ETHUSD",1720895496122,2.59987596,3163.6,3163.0,1.355]
["bitfinex","ETHUSD",1720895496123,0.2599876,3163.5,3163.0,1.355]
["bitfinex","ETHUSD",1720895496415,2.59987596,3163.6,3163.0,1.355]
["bitfinex","ETHUSD",1720895499631,5.34574125,3163.6,3163.0,1.355]
["bitfinex","ETHUSD",1720895500529,2.74586529,3163.5,3163.0,1.355]
["bitfinex","ETHUSD",1720895501725,2.74586529,3163.4,3163.0,1.355]
["bitfinex","ETHUSD",1720895502096,2.59987596,3163.6,3163.0,1.355]
["bitfinex","ETHUSD",1720895502416,2.74917104,3163.5,3163.0,1.355]
["bitfinex","ETHUSD",1720895502611,2.59987596,3163.6,3163.0,1.355]
["bitfinex","ETHUSD",1720895502917,2.74946884,3163.5,3163.0,1.355]
["bitfinex","ETHUSD",1720895503131,2.74946884,3163.4,3163.0,1.355]
["bitfinex","ETHUSD",1720895503592,2.74946884,3163.5,3163.0,1.355]
["bitfinex","ETHUSD",1720895504108,2.74946884,3163.4,3163.0,1.355]
["bitfinex","ETHUSD",1720895504924,2.74945764,3163.4,3163.0,1.355]
["bitfinex","ETHUSD",1720895505513,2.59987596,3163.6,3163.0,1.355]
["bitfinex","ETHUSD",1720895505692,2.74939016,3163.4,3163.0,1.355]
["bitfinex","ETHUSD",1720895506301,2.74939016,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1720895506497,2.74939016,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895508929,0.58691236,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1720895509115,2.74906563,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895512331,0.58691236,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1720895512627,2.74963673,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1720895512804,2.59987596,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1720895513004,2.7496004,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895515045,2.59987596,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1720895515207,2.74963667,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895515752,2.74961232,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895519035,2.59987596,3163.6,3162.9,0.55]
["bitfinex","ETHUSD",1720895519345,2.74943344,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720895520843,2.74943344,3163.4,3163.0,2.4455]
["bitfinex","ETHUSD",1720895521047,2.74943344,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1720895521617,2.74930567,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1720895522142,2.74924176,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1720895524359,2.7491961,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1720895524758,3.08007206,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1720895524921,3.07994313,3163.6,3163.3,2.4455]
["bitfinex","ETHUSD",1720895525124,0.33087596,3163.6,3163.5,3.2505]
["bitfinex","ETHUSD",1720895525524,0.33087596,3163.6,3163.5,3.8005]
["bitfinex","ETHUSD",1720895541685,0.33087596,3163.6,3163.5,2.9955]
["bitfinex","ETHUSD",1720895541859,0.33087596,3163.6,3163.5,3.8005]
["bitfinex","ETHUSD",1720895542054,0.33087596,3163.6,3163.5,4.18055]
["bitfinex","ETHUSD",1720895577055,0.33087596,3163.6,3163.5,7.18055]
["bitfinex","ETHUSD",1720895577214,0.33087596,3163.6,3163.5,7.2437598]
["bitfinex","ETHUSD",1720895577597,2.74879824,3164.5,3163.6,2.4675]
["bitfinex","ETHUSD",1720895577843,5.02919824,3164.7,3164.4,0.805]
["bitfinex","ETHUSD",1720895578060,2.2804,3164.7,3164.5,0.55]
["bitfinex","ETHUSD",1720895578212,2.2804,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1720895578396,3.11417235,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1720895578738,3.11417235,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1720895579133,0.83377235,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1720895581834,0.83377235,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1720895582203,0.33093813,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1720895584333,0.33093813,3164.6,3164.3,0.805]
["bitfinex","ETHUSD",1720895584640,0.33093813,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1720895599530,2.3291,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1720895604526,2.86957188,3164.5,3164.1,0.55]
["bitfinex","ETHUSD",1720895604746,2.86957188,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1720895605352,2.86957188,3164.5,3163.8,0.805]
["bitfinex","ETHUSD",1720895606061,2.86957188,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720895609579,3.28571011,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720895609778,2.3291,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1720895610468,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895611692,3.07723881,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895612398,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895613382,3.07743451,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895613575,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895614405,3.65445865,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895614585,3.65445852,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895614787,0.90777218,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895615161,3.65445852,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895617697,3.65457839,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895620308,0.90777218,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895620808,0.59836784,3164.1,3163.9,0.55]
["bitfinex","ETHUSD",1720895621159,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895629987,0.33095134,3164.2,3163.8,0.805]
["bitfinex","ETHUSD",1720895630193,0.33095134,3164.2,3164.0,0.805]
["bitfinex","ETHUSD",1720895630422,0.33095134,3164.2,3164.0,3.0959]
["bitfinex","ETHUSD",1720895630785,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895631429,0.33095134,3164.2,3164.1,0.91459]
["bitfinex","ETHUSD",1720895638348,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895638643,0.33095134,3164.2,3163.8,0.805]
["bitfinex","ETHUSD",1720895638810,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895644961,0.33095134,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1720895645462,3.07835234,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1720895646953,0.33095134,3164.2,3163.8,2.3335]
["bitfinex","ETHUSD",1720895647143,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895663685,3.07996326,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895663890,0.33095134,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1720895664092,3.07997698,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1720895665104,0.33095134,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1720895665278,3.07997698,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1720895665684,3.07997698,3164.2,3163.7,1.6644]
["bitfinex","ETHUSD",1720895666218,3.08012309,3164.2,3163.7,1.6644]
["bitfinex","ETHUSD",1720895666988,0.33095134,3164.2,3163.7,1.6644]
["bitfinex","ETHUSD",1720895667329,3.08019061,3164.2,3163.7,1.6644]
["bitfinex","ETHUSD",1720895669728,3.08019061,3164.2,3163.8,0.805]
["bitfinex","ETHUSD",1720895669905,3.08019061,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895669906,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895675411,3.08057156,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895675599,0.33095134,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1720895677598,0.33095134,3164.2,3164.0,2.2909]
["bitfinex","ETHUSD",1720895677800,0.33095134,3164.2,3164.0,3.46049]
["bitfinex","ETHUSD",1720895678032,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895678539,0.33095134,3164.2,3164.1,2.8409]
["bitfinex","ETHUSD",1720895683057,0.33095134,3164.2,3164.1,8.05321]
["bitfinex","ETHUSD",1720895690727,0.33095134,3164.2,3164.1,5.8409]
["bitfinex","ETHUSD",1720895690921,0.33095134,3164.2,3164.1,6.76319]
["bitfinex","ETHUSD",1720895692065,0.33095134,3164.2,3164.1,3.76319]
["bitfinex","ETHUSD",1720895694149,0.33095134,3164.2,3164.1,2.8409]
["bitfinex","ETHUSD",1720895699330,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895700549,0.33095134,3164.2,3164.0,0.805]
["bitfinex","ETHUSD",1720895702062,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895712343,0.33095134,3164.2,3164.1,1.355]
["bitfinex","ETHUSD",1720895727799,0.33095134,3164.2,3164.1,3.8484]
["bitfinex","ETHUSD",1720895727973,0.33095134,3164.2,3164.1,4.23324]
["bitfinex","ETHUSD",1720895729685,0.33095134,3164.2,3164.1,1.73984]
["bitfinex","ETHUSD",1720895730502,0.33095134,3164.2,3164.1,1.355]
["bitfinex","ETHUSD",1720895731702,0.33095134,3164.2,3164.1,3.8484]
["bitfinex","ETHUSD",1720895748886,0.33095134,3164.2,3164.1,1.355]
["bitfinex","ETHUSD",1720895764615,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895764829,0.33095134,3164.2,3164.0,0.805]
["bitfinex","ETHUSD",1720895765126,0.33095134,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1720895765328,0.33095134,3164.2,3163.6,2.4838]
["bitfinex","ETHUSD",1720895765507,2.4942,3164.1,3163.3,9.9038]
["bitfinex","ETHUSD",1720895765707,2.4942,3164.1,3163.3,7.42]
["bitfinex","ETHUSD",1720895765708,2.4942,3163.9,3163.3,7.42]
["bitfinex","ETHUSD",1720895766031,2.4942,3163.9,3163.4,0.805]
["bitfinex","ETHUSD",1720895766032,5.24406302,3163.9,3163.4,0.805]
["bitfinex","ETHUSD",1720895766325,0.33089735,3163.8,3163.4,0.805]
["bitfinex","ETHUSD",1720895767816,0.33089735,3163.8,3163.6,0.805]
["bitfinex","ETHUSD",1720895768499,0.33089735,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720895786241,0.33089735,3163.8,3163.7,0.805]
["bitfinex","ETHUSD",1720895786445,0.33089735,3163.8,3163.7,1.355]
["bitfinex","ETHUSD",1720895787242,0.33089735,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720895787443,0.33089735,3163.8,3163.7,1.355]
["bitfinex","ETHUSD",1720895796363,0.33089735,3163.8,3163.7,1.73831]
["bitfinex","ETHUSD",1720895796872,2.4302,3164.7,3163.8,2.3491]
["bitfinex","ETHUSD",1720895797194,0.33088654,3164.3,3164.2,0.805]
["bitfinex","ETHUSD",1720895797694,0.33088654,3164.3,3164.2,1.355]
["bitfinex","ETHUSD",1720895798511,0.33088654,3164.3,3164.2,3.7041]
["bitfinex","ETHUSD",1720895798658,0.33088654,3164.3,3164.2,4.07451]
["bitfinex","ETHUSD",1720895800602,5.17410984,3165.7,3164.2,9.34993982]
["bitfinex","ETHUSD",1720895800809,0.33085897,3165.1,3165.0,0.805]
["bitfinex","ETHUSD",1720895801008,5.17410984,3165.7,3165.0,1.355]
["bitfinex","ETHUSD",1720895801215,2.98692984,3165.6,3165.0,0.805]
["bitfinex","ETHUSD",1720895801371,0.33085108,3165.1,3165.0,0.805]
["bitfinex","ETHUSD",1720895801567,0.24302,3165.6,3165.0,1.355]
["bitfinex","ETHUSD",1720895801872,0.3308521,3165.1,3165.0,0.805]
["bitfinex","ETHUSD",1720895802080,0.24302,3165.6,3165.0,1.355]
["bitfinex","ETHUSD",1720895802294,0.33085541,3165.1,3165.0,0.805]
["bitfinex","ETHUSD",1720895802525,0.54171298,3165.5,3165.0,1.355]
["bitfinex","ETHUSD",1720895802679,0.24302,3165.6,3165.0,1.355]
["bitfinex","ETHUSD",1720895802889,0.33085511,3165.1,3165.0,1.355]
["bitfinex","ETHUSD",1720895803207,0.24302,3165.6,3165.0,1.355]
["bitfinex","ETHUSD",1720895803381,0.33085539,3165.1,3165.0,1.355]
["bitfinex","ETHUSD",1720895803585,0.24302,3165.6,3165.0,1.355]
["bitfinex","ETHUSD",1720895803784,0.33085594,3165.1,3165.0,1.355]
["bitfinex","ETHUSD",1720895804185,0.24302,3165.6,3165.0,1.355]
["bitfinex","ETHUSD",1720895804386,0.33085139,3165.5,3165.0,1.355]
["bitfinex","ETHUSD",1720895804591,0.33085139,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1720895804786,0.33085139,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1720895809326,0.33085139,3165.5,3164.9,0.92041]
["bitfinex","ETHUSD",1720895809525,0.33085139,3165.5,3165.0,0.805]
["bitfinex","ETHUSD",1720895816438,0.33085139,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1720895816725,2.3346,3165.4,3164.5,0.805]
["bitfinex","ETHUSD",1720895817032,2.3346,3165.4,3164.6,0.87282]
["bitfinex","ETHUSD",1720895817930,2.3346,3165.4,3164.7,0.805]
["bitfinex","ETHUSD",1720895822061,2.3346,3165.4,3164.6,0.55]
["bitfinex","ETHUSD",1720895823619,2.3346,3165.4,3164.7,0.805]
["bitfinex","ETHUSD",1720895830217,2.3346,3165.4,3164.6,2.9732]
["bitfinex","ETHUSD",1720895830412,2.60114514,3165.4,3164.6,2.9732]
["bitfinex","ETHUSD",1720895832965,2.60114514,3165.4,3164.6,0.55]
["bitfinex","ETHUSD",1720895833118,2.60114514,3165.4,3164.0,7.42]
["bitfinex","ETHUSD",1720895833119,0.805,3165.0,3164.0,7.42]
["bitfinex","ETHUSD",1720895833317,2.3346,3164.9,3164.1,0.805]
["bitfinex","ETHUSD",1720895833751,0.33084682,3164.8,3164.3,0.805]
["bitfinex","ETHUSD",1720895835139,0.33084682,3164.8,3164.4,2.4269]
["bitfinex","ETHUSD",1720895835351,0.33084682,3164.8,3164.5,0.805]
["bitfinex","ETHUSD",1720895836759,0.33084682,3164.8,3164.7,0.805]
["bitfinex","ETHUSD",1720895837058,0.33084682,3164.8,3164.7,1.355]
["bitfinex","ETHUSD",1720895839158,0.33084682,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1720895839360,0.33084682,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1720895839931,0.33084682,3164.8,3164.4,2.4269]
["bitfinex","ETHUSD",1720895839932,0.33084682,3164.8,3164.5,1.355]
["bitfinex","ETHUSD",1720895840327,2.67074682,3164.8,3164.1,2.4269]
["bitfinex","ETHUSD",1720895840533,6.48444772,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895840830,3.7428215,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895841231,6.48444772,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895841427,3.7428215,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895841631,5.6830825,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895842045,5.68278966,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895842931,2.74496816,3164.7,3164.0,7.42]
["bitfinex","ETHUSD",1720895843339,5.68278966,3164.8,3164.0,7.42]
["bitfinex","ETHUSD",1720895843746,0.56827897,3164.7,3164.0,7.42]
["bitfinex","ETHUSD",1720895843948,2.74496816,3164.6,3164.0,7.42]
["bitfinex","ETHUSD",1720895844146,2.3399,3164.5,3164.0,7.42]
["bitfinex","ETHUSD",1720895846140,2.3399,3164.5,3163.8,0.805]
["bitfinex","ETHUSD",1720895846357,2.3399,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720895848044,2.9052497,3164.5,3163.9,0.55]
["bitfinex","ETHUSD",1720895848293,2.3399,3164.4,3162.6,2.4269]
["bitfinex","ETHUSD",1720895848471,0.805,3163.3,3162.6,2.4269]
["bitfinex","ETHUSD",1720895848656,0.3308,3163.2,3162.6,2.4269]
["bitfinex","ETHUSD",1720895848975,2.3399,3163.4,3162.6,2.75009]
["bitfinex","ETHUSD",1720895849277,2.6708023,3163.4,3162.6,2.75009]
["bitfinex","ETHUSD",1720895849473,2.3399,3163.4,3162.6,3.55509]
["bitfinex","ETHUSD",1720895849976,2.3399,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1720895855577,0.805,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1720895857418,0.805,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1720895857558,0.805,3163.1,3162.4,3.55]
["bitfinex","ETHUSD",1720895857758,0.805,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1720895858013,0.805,3163.1,3162.4,3.55]
["bitfinex","ETHUSD",1720895858374,1.11949,3163.3,3162.4,3.55]
["bitfinex","ETHUSD",1720895862805,0.345939,3163.2,3162.4,3.55]
["bitfinex","ETHUSD",1720895862963,0.805,3163.3,3162.4,3.55]
["bitfinex","ETHUSD",1720895863163,0.805,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1720895868945,1.5,3162.6,3161.3,6.67824718]
["bitfinex","ETHUSD",1720895869213,1.5,3162.6,3160.5,6.67824718]
["bitfinex","ETHUSD",1720895869214,2.6359,3161.4,3160.5,6.67824718]
["bitfinex","ETHUSD",1720895869412,0.26359,3161.3,3160.5,6.67824718]
["bitfinex","ETHUSD",1720895869728,0.805,3160.7,3160.0,0.106132]
["bitfinex","ETHUSD",1720895870705,5.20659,3161.3,3160.0,0.106132]
["bitfinex","ETHUSD",1720895872721,5.20659,3161.3,3160.1,0.55]
["bitfinex","ETHUSD",1720895874636,1.943,3160.9,3160.1,0.55]
["bitfinex","ETHUSD",1720895874811,0.1943,3160.8,3160.1,0.55]
["bitfinex","ETHUSD",1720895878770,2.4812,3160.7,3160.0,0.106132]
["bitfinex","ETHUSD",1720895879143,5.4812,3160.7,3160.0,0.106132]
["bitfinex","ETHUSD",1720895879768,1.943,3160.5,3160.0,0.106132]
["bitfinex","ETHUSD",1720895879928,0.1943,3160.4,3160.0,0.106132]
["bitfinex","ETHUSD",1720895890678,2.4812,3160.3,3160.0,0.106132]
["bitfinex","ETHUSD",1720895890872,1.943,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895900698,0.81,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895904767,4.7,3160.2,3160.0,0.106132]
["bitfinex","ETHUSD",1720895904973,0.71812,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895905172,0.81,3160.2,3160.0,0.106132]
["bitfinex","ETHUSD",1720895908703,2.3251,3160.3,3160.0,0.106132]
["bitfinex","ETHUSD",1720895908907,7.0251,3160.3,3160.0,0.106132]
["bitfinex","ETHUSD",1720895915499,9.33660451,3160.3,3160.0,0.106132]
["bitfinex","ETHUSD",1720895915822,1.12806045,3160.2,3160.0,0.106132]
["bitfinex","ETHUSD",1720895916027,4.12806045,3160.2,3160.0,0.106132]
["bitfinex","ETHUSD",1720895917499,6.44456645,3160.2,3160.0,0.106132]
["bitfinex","ETHUSD",1720895918414,2.316506,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895918705,5.316506,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895918914,6.33035718,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895919208,4.01385118,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895919417,3.75022389,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895919574,6.75022389,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895919777,6.75243662,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895920408,4.01385118,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895920607,1.01385118,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895922414,4.28309881,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895922612,7.28309881,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895923384,4.01385118,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895923610,1.01385118,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895930634,1.82385118,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895933312,1.9830278,3160.1,3160.0,0.106132]
["bitfinex","ETHUSD",1720895951455,1.9830278,3160.1,3159.6,2.3802]
["bitfinex","ETHUSD",1720895951456,1.7,3159.8,3159.6,2.3802]
["bitfinex","ETHUSD",1720895951654,0.98,3159.7,3158.3,6.67824718]
["bitfinex","ETHUSD",1720895951876,3.13044564,3158.9,3158.4,0.55]
["bitfinex","ETHUSD",1720895952079,3.13045207,3158.9,3158.4,0.55]
["bitfinex","ETHUSD",1720895953266,2.32045207,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1720895953465,2.32045207,3158.8,3158.4,1.27282472]
["bitfinex","ETHUSD",1720895953855,2.32045207,3158.9,3158.5,0.81]
["bitfinex","ETHUSD",1720895954061,2.32045207,3158.9,3158.6,0.55]
["bitfinex","ETHUSD",1720895954363,2.32045207,3158.9,3158.4,1.27282472]
["bitfinex","ETHUSD",1720895954560,2.32045207,3158.8,3158.5,2.3165]
["bitfinex","ETHUSD",1720895954761,2.32045207,3158.8,3158.4,1.27282472]
["bitfinex","ETHUSD",1720895954762,0.81,3159.0,3158.6,0.90893247]
["bitfinex","ETHUSD",1720895955082,2.32161709,3158.8,3158.7,2.8665]
["bitfinex","ETHUSD",1720895958499,0.81,3159.0,3158.7,2.8665]
["bitfinex","ETHUSD",1720895958698,2.32223721,3158.8,3158.7,2.8665]
["bitfinex","ETHUSD",1720895960500,2.7431427,3159.0,3158.7,2.8665]
["bitfinex","ETHUSD",1720895961903,1.14119318,3159.1,3158.7,2.8665]
["bitfinex","ETHUSD",1720895962124,2.74373005,3159.0,3158.7,2.8665]
["bitfinex","ETHUSD",1720895962604,2.7437765,3159.0,3158.7,2.8665]
["bitfinex","ETHUSD",1720895965307,0.33119318,3159.1,3158.8,2.3165]
["bitfinex","ETHUSD",1720895965599,2.74499964,3158.9,3158.8,2.3165]
["bitfinex","ETHUSD",1720895965797,2.74499964,3158.9,3158.8,2.8665]
["bitfinex","ETHUSD",1720895968508,0.33119318,3159.1,3158.8,2.8665]
["bitfinex","ETHUSD",1720895968672,2.74546525,3158.9,3158.8,2.8665]
["bitfinex","ETHUSD",1720895969504,0.33119318,3159.1,3158.8,2.8665]
["bitfinex","ETHUSD",1720895969505,2.74546525,3159.0,3158.8,2.8665]
["bitfinex","ETHUSD",1720895969705,2.74546525,3159.0,3158.9,2.8665]
["bitfinex","ETHUSD",1720895970208,3.07665843,3159.1,3158.9,2.8665]
["bitfinex","ETHUSD",1720895970701,3.07665843,3159.1,3159.0,2.3165]
["bitfinex","ETHUSD",1720895970867,0.33119318,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895972969,3.07689772,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895973175,0.33119318,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895973876,3.07683339,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895974480,3.07685906,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895975004,0.33119318,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895975211,3.07680737,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895978383,3.07656245,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895981585,0.33119318,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895981790,3.07652724,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895982190,3.07652158,3159.1,3159.0,2.8665]
["bitfinex","ETHUSD",1720895982793,3.07652158,3159.1,3159.0,2.7665]
["bitfinex","ETHUSD",1720895984006,0.33119318,3159.1,3159.0,2.7665]
["bitfinex","ETHUSD",1720895986241,0.33119318,3159.1,3158.5,2.2555]
["bitfinex","ETHUSD",1720895986521,2.32401173,3158.7,3158.6,0.55]
["bitfinex","ETHUSD",1720895987212,2.32401173,3158.7,3158.5,2.2555]
["bitfinex","ETHUSD",1720895988324,1.14119318,3159.1,3158.5,2.2555]
["bitfinex","ETHUSD",1720895988515,2.32399784,3158.7,3158.5,2.2555]
["bitfinex","ETHUSD",1720895989121,2.32399784,3158.6,3158.4,2.2555]
["bitfinex","ETHUSD",1720895989332,2.74522245,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720895991595,0.81,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720895991923,2.32357994,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720895992126,0.81,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720895992294,2.323544,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720895992914,2.74468083,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720895993289,2.32338427,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720895993495,2.74468083,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720895993732,2.32338209,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720895993942,2.74468083,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720895994250,2.32338432,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720895994439,2.32330325,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720895994937,0.81,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720895995104,2.74439024,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720895995598,3.09982926,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720895995797,2.74439024,3158.7,3158.4,0.55]
["bitfinex","ETHUSD",1720895996095,2.74439024,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1720895996641,2.74439024,3158.6,3158.3,6.67824718]
["bitfinex","ETHUSD",1720895996642,3.55439024,3158.6,3158.3,6.67824718]
["bitfinex","ETHUSD",1720895997240,2.32236106,3158.4,3158.3,9.14314718]
["bitfinex","ETHUSD",1720895997526,2.32236106,3158.5,3158.3,10.6074619]
["bitfinex","ETHUSD",1720895997829,2.32236106,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1720895998242,0.81,3159.1,3158.4,0.55]
["bitfinex","ETHUSD",1720895998404,2.32238254,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1720895998600,2.32238254,3158.5,3158.4,0.55]
["bitfinex","ETHUSD",1720895999151,2.32238254,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1720895999655,2.32238254,3158.5,3158.4,0.55]
["bitfinex","ETHUSD",1720896000058,2.74331438,3158.7,3158.4,0.55]
["bitfinex","ETHUSD",1720896000533,2.74331438,3158.7,3158.3,2.4649]
["bitfinex","ETHUSD",1720896000717,2.32218137,3158.4,3158.3,2.4649]
["bitfinex","ETHUSD",1720896000915,0.81,3158.9,3158.3,3.0149]
["bitfinex","ETHUSD",1720896001117,2.32218008,3158.4,3158.3,3.0149]
["bitfinex","ETHUSD",1720896001433,0.81,3158.7,3158.3,0.55]
["bitfinex","ETHUSD",1720896001640,2.32213898,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720896002632,2.32213898,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720896003407,2.32213898,3158.4,3158.0,2.4649]
["bitfinex","ETHUSD",1720896003608,2.32213898,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1720896004142,2.32142756,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720896004306,2.32142756,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1720896005331,0.33123917,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720896006244,0.33123917,3158.4,3158.2,2.4649]
["bitfinex","ETHUSD",1720896006445,0.33123917,3158.4,3158.3,0.55]
["bitfinex","ETHUSD",1720896006811,2.65266673,3158.4,3158.3,0.55]
["bitfinex","ETHUSD",1720896007037,2.65266673,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720896007345,2.65216543,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720896007949,0.33123917,3158.4,3158.1,0.85149]
["bitfinex","ETHUSD",1720896008316,2.32092626,3158.5,3158.1,0.85149]
["bitfinex","ETHUSD",1720896010620,2.32045268,3158.5,3158.1,0.85149]
["bitfinex","ETHUSD",1720896011013,2.32045064,3158.5,3158.1,0.85149]
["bitfinex","ETHUSD",1720896013149,2.32026881,3158.5,3158.2,2.4649]
["bitfinex","ETHUSD",1720896013322,2.32026881,3158.5,3158.3,0.55]
["bitfinex","ETHUSD",1720896013821,2.32019132,3158.5,3158.3,0.55]
["bitfinex","ETHUSD",1720896017240,2.3197553,3158.5,3158.3,0.55]
["bitfinex","ETHUSD",1720896019368,2.65103369,3158.5,3158.3,0.55]
["bitfinex","ETHUSD",1720896020621,0.33127839,3158.5,3158.4,2.4038]
["bitfinex","ETHUSD",1720896021042,0.33127839,3158.5,3158.4,2.9538]
["bitfinex","ETHUSD",1720896021251,0.33127839,3158.5,3158.4,3.7638]
["bitfinex","ETHUSD",1720896024375,0.33127839,3158.5,3158.4,2.9538]
["bitfinex","ETHUSD",1720896024560,0.33127839,3158.5,3157.9,2.4038]
["bitfinex","ETHUSD",1720896024762,0.33127839,3158.5,3157.9,4.54000472]
["bitfinex","ETHUSD",1720896025743,2.65190261,3158.5,3157.9,4.54000472]
["bitfinex","ETHUSD",1720896025976,2.65190261,3158.5,3157.9,2.4038]
["bitfinex","ETHUSD",1720896026553,2.32062422,3158.4,3157.9,2.4038]
["bitfinex","ETHUSD",1720896026765,2.32062422,3158.3,3157.8,6.67824718]
["bitfinex","ETHUSD",1720896026944,0.33127839,3158.5,3157.8,6.67824718]
["bitfinex","ETHUSD",1720896027145,2.32080165,3158.3,3157.8,6.67824718]
["bitfinex","ETHUSD",1720896028184,2.32080165,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720896030250,0.33127839,3158.5,3157.9,0.55]
["bitfinex","ETHUSD",1720896030453,2.32102539,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720896030848,2.32103496,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720896031886,2.32103496,3158.3,3157.8,6.67824718]
["bitfinex","ETHUSD",1720896032066,2.5862663,3158.3,3157.8,6.67824718]
["bitfinex","ETHUSD",1720896032265,2.32103496,3158.2,3157.8,6.67824718]
["bitfinex","ETHUSD",1720896032479,2.32103496,3158.2,3157.6,2.4038]
["bitfinex","ETHUSD",1720896033046,2.3210034,3158.2,3157.6,2.4038]
["bitfinex","ETHUSD",1720896033387,2.3210034,3158.2,3157.5,2.4038]
["bitfinex","ETHUSD",1720896033552,0.33127839,3158.5,3157.6,0.55]
["bitfinex","ETHUSD",1720896033905,2.32110999,3158.2,3157.6,0.55]
["bitfinex","ETHUSD",1720896034552,0.33130776,3158.1,3157.6,0.55]
["bitfinex","ETHUSD",1720896036986,0.33130776,3158.1,3157.5,0.55]
["bitfinex","ETHUSD",1720896046921,2.65023529,3158.1,3157.6,2.3194]
["bitfinex","ETHUSD",1720896047126,2.65023529,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896047320,2.65016392,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896049516,2.6497862,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896050524,2.64980521,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896053741,2.64980521,3158.1,3157.7,0.83694]
["bitfinex","ETHUSD",1720896053742,2.6495754,3158.1,3157.7,0.83694]
["bitfinex","ETHUSD",1720896053923,0.33130776,3158.1,3157.7,0.83694]
["bitfinex","ETHUSD",1720896067248,0.33130776,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896067570,2.65033167,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896067708,0.33130776,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896069129,2.65129683,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896069629,2.65200446,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896072234,2.3206967,3158.0,3157.7,0.55]
["bitfinex","ETHUSD",1720896072947,0.33130776,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1720896073132,2.38,3157.9,3157.4,6.67824718]
["bitfinex","ETHUSD",1720896073336,0.47024961,3157.8,3157.4,6.67824718]
["bitfinex","ETHUSD",1720896073562,2.32249612,3157.8,3157.4,6.67824718]
["bitfinex","ETHUSD",1720896073933,0.3312869,3157.7,3157.4,6.67824718]
["bitfinex","ETHUSD",1720896076396,0.3312869,3157.7,3157.5,0.55]
["bitfinex","ETHUSD",1720896078339,0.3312869,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1720896079972,2.65472089,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1720896080966,2.65472089,3157.7,3157.3,0.81]
["bitfinex","ETHUSD",1720896081269,2.65472089,3157.7,3157.4,0.55]
["bitfinex","ETHUSD",1720896082772,2.65459889,3157.7,3157.4,0.55]
["bitfinex","ETHUSD",1720896083377,2.65459889,3157.7,3157.4,0.5]
["bitfinex","ETHUSD",1720896083577,0.3312869,3157.7,3157.4,0.5]
["bitfinex","ETHUSD",1720896084474,0.3312869,3157.7,3157.5,0.81]
["bitfinex","ETHUSD",1720896085190,0.3312869,3157.7,3157.4,0.5]
["bitfinex","ETHUSD",1720896085589,0.3312869,3157.7,3157.4,2.894]
["bitfinex","ETHUSD",1720896085762,0.3312869,3157.7,3157.5,0.3704]
["bitfinex","ETHUSD",1720896085959,0.3312869,3157.7,3157.6,0.55]
["bitfinex","ETHUSD",1720896089091,0.3312869,3157.7,3157.5,0.55]
["bitfinex","ETHUSD",1720896089395,0.3312869,3157.7,3157.2,3.204]
["bitfinex","ETHUSD",1720896089595,0.3312869,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1720896089892,0.3312869,3157.7,3157.3,0.9804]
["bitfinex","ETHUSD",1720896091497,0.3312869,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1720896092291,0.3312869,3157.7,3157.1,0.55]
["bitfinex","ETHUSD",1720896092487,0.3312869,3157.7,3157.2,0.81]
["bitfinex","ETHUSD",1720896092694,0.3312869,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1720896096502,2.65399292,3157.7,3157.1,1.36]
["bitfinex","ETHUSD",1720896096679,0.3312869,3157.7,3157.1,1.36]
["bitfinex","ETHUSD",1720896096884,2.65399292,3157.7,3157.1,1.36]
["bitfinex","ETHUSD",1720896097484,0.3312869,3157.7,3157.1,1.36]
["bitfinex","ETHUSD",1720896098706,0.3312869,3157.7,3157.1,2.17533226]
["bitfinex","ETHUSD",1720896100078,0.3312869,3157.7,3157.1,1.36]
["bitfinex","ETHUSD",1720896100283,2.65391646,3157.7,3157.1,1.36]
["bitfinex","ETHUSD",1720896100786,2.65391646,3157.7,3157.1,0.55]
["bitfinex","ETHUSD",1720896101181,2.32262956,3157.6,3157.1,0.55]
["bitfinex","ETHUSD",1720896101387,2.4732,3157.5,3157.1,0.55]
["bitfinex","ETHUSD",1720896102210,2.4732,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896103894,4.79536941,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896104093,5.38903504,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896104310,3.06686563,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896104510,5.38903504,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896105892,5.3885766,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896106295,3.06686563,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896106533,2.4732,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896106699,3.2832,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1720896106901,5.60483757,3157.3,3157.0,0.55]
["bitfinex","ETHUSD",1720896107499,2.65293517,3157.2,3157.0,0.55]
["bitfinex","ETHUSD",1720896107694,2.65293517,3157.2,3156.9,0.1150754]
["bitfinex","ETHUSD",1720896107927,0.92491112,3157.2,3156.9,0.1150754]
["bitfinex","ETHUSD",1720896109034,0.3312976,3157.2,3157.0,0.55]
["bitfinex","ETHUSD",1720896112629,0.3312976,3157.2,3157.0,3.8208]
["bitfinex","ETHUSD",1720896114419,0.3312976,3157.2,3157.1,2.2953]
["bitfinex","ETHUSD",1720896114646,0.3312976,3157.2,3157.1,5.06252]
["bitfinex","ETHUSD",1720896131384,0.3312976,3157.2,3157.1,7.34307149]
["bitfinex","ETHUSD",1720896131684,0.00625442,3157.2,3157.1,12.81988618]
["bitfinex","ETHUSD",1720896132054,0.00625442,3157.2,3157.1,13.13748618]
["bitfinex","ETHUSD",1720896132650,0.00625442,3157.2,3157.1,11.63748618]
["bitfinex","ETHUSD",1720896133678,0.00625442,3157.2,3157.1,13.13748618]
["bitfinex","ETHUSD",1720896138787,0.00625442,3157.2,3157.1,15.35470618]
["bitfinex","ETHUSD",1720896139174,0.00625442,3157.2,3157.1,15.29137469]
["bitfinex","ETHUSD",1720896143004,2.4423,3158.5,3157.7,2.21675]
["bitfinex","ETHUSD",1720896143160,2.4423,3158.5,3158.2,0.81]
["bitfinex","ETHUSD",1720896143505,0.33128676,3158.4,3158.3,0.55]
["bitfinex","ETHUSD",1720896148798,2.67358676,3158.4,3158.3,0.55]
["bitfinex","ETHUSD",1720896149203,2.67358676,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1720896169223,2.67358676,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720896172836,4.99390514,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720896173461,2.67358676,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720896173633,2.32172103,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720896173835,4.99530779,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1720896176025,2.32172103,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1720896176250,2.32172103,3158.3,3157.6,1.36]
["bitfinex","ETHUSD",1720896176438,2.32172103,3158.2,3157.6,1.36]
["bitfinex","ETHUSD",1720896176961,2.67358676,3158.4,3157.6,1.36]
["bitfinex","ETHUSD",1720896177148,2.32316692,3158.1,3157.6,1.36]
["bitfinex","ETHUSD",1720896177548,2.32383301,3158.1,3157.6,1.36]
["bitfinex","ETHUSD",1720896177750,0.3315763,3158.0,3157.7,0.80382472]
["bitfinex","ETHUSD",1720896177927,0.3315763,3158.0,3157.8,0.55]
["bitfinex","ETHUSD",1720896180146,0.3315763,3158.0,3157.7,0.55]
["bitfinex","ETHUSD",1720896186567,0.3315763,3158.0,3157.8,3.1764]
["bitfinex","ETHUSD",1720896186883,0.3315763,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720896187041,0.3315763,3158.0,3157.9,1.199319]
["bitfinex","ETHUSD",1720896204499,0.3315763,3158.0,3157.9,0.55]
["bitfinex","ETHUSD",1720896223835,0.3315763,3158.0,3157.9,2.90802363]
["bitfinex","ETHUSD",1720896224002,0.3315763,3158.0,3157.9,7.27802]
["bitfinex","ETHUSD",1720896226449,2.32316912,3159.2,3158.4,2.2947]
["bitfinex","ETHUSD",1720896226614,2.32316912,3159.2,3158.6,0.81]
["bitfinex","ETHUSD",1720896226795,2.78325603,3159.2,3158.6,0.81]
["bitfinex","ETHUSD",1720896226995,0.33155402,3159.1,3158.7,0.55]
["bitfinex","ETHUSD",1720896231299,0.33155402,3159.1,3158.8,3.1047]
["bitfinex","ETHUSD",1720896231531,0.33155402,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1720896235121,0.33155402,3159.1,3159.0,0.81]
["bitfinex","ETHUSD",1720896235329,0.33155402,3159.1,3159.0,1.72547]
["bitfinex","ETHUSD",1720896239807,0.33155402,3159.1,3159.0,4.14737]
["bitfinex","ETHUSD",1720896240448,0.33155402,3159.1,3159.0,1.72547]
["bitfinex","ETHUSD",1720896242273,0.33155402,3159.1,3159.0,0.91547]
["bitfinex","ETHUSD",1720896242458,0.33155402,3159.1,3158.5,0.81]
["bitfinex","ETHUSD",1720896243039,2.435,3159.0,3158.5,0.81]
["bitfinex","ETHUSD",1720896243455,0.33155402,3159.1,3158.5,0.81]
["bitfinex","ETHUSD",1720896244044,0.33155402,3159.1,3158.7,0.81]
["bitfinex","ETHUSD",1720896244254,0.33155402,3159.1,3158.8,0.55]
["bitfinex","ETHUSD",1720896244566,1.14155402,3159.1,3158.8,0.55]
["bitfinex","ETHUSD",1720896244855,2.435,3159.0,3158.3,0.81]
["bitfinex","ETHUSD",1720896246089,2.435,3159.0,3158.5,0.81]
["bitfinex","ETHUSD",1720896246256,2.435,3159.0,3158.6,0.55]
["bitfinex","ETHUSD",1720896246855,2.435,3159.0,3158.4,0.81]
["bitfinex","ETHUSD",1720896247096,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896268209,4.75238178,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896269382,4.75325256,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896269582,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896269783,4.75324518,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896270282,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896270506,4.7532913,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896272217,5.26177583,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896273312,4.7532913,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896273679,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896273897,4.75308323,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896277606,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896277811,4.75299191,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896278684,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896278914,4.75312069,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896279904,2.435,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896280107,2.31799036,3159.0,3158.6,0.81]
["bitfinex","ETHUSD",1720896280298,2.31799036,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896280299,0.33155402,3159.1,3158.8,0.81]
["bitfinex","ETHUSD",1720896280503,0.33155402,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1720896283929,0.33155402,3159.1,3158.9,2.9492]
["bitfinex","ETHUSD",1720896284093,0.33155402,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1720896284294,0.33155402,3159.1,3158.9,0.92592]
["bitfinex","ETHUSD",1720896284909,2.65047434,3159.1,3158.9,0.92592]
["bitfinex","ETHUSD",1720896285104,2.65047434,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1720896287496,0.33155402,3159.1,3159.0,2.3992]
["bitfinex","ETHUSD",1720896287835,0.33155402,3159.1,3159.0,3.7592]
["bitfinex","ETHUSD",1720896291807,0.33155402,3159.1,3159.0,0.55]
["bitfinex","ETHUSD",1720896292016,0.33155402,3159.1,3158.9,1.36]
["bitfinex","ETHUSD",1720896297937,0.33155402,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1720896302110,0.33155402,3159.1,3159.0,2.371]
["bitfinex","ETHUSD",1720896302310,0.33155402,3159.1,3159.0,4.1041]
["bitfinex","ETHUSD",1720896304444,0.33155402,3159.1,3159.0,6.31999]
["bitfinex","ETHUSD",1720896306921,2.31693568,3160.1,3159.2,2.371]
["bitfinex","ETHUSD",1720896307122,2.31693568,3160.2,3159.9,0.81]
["bitfinex","ETHUSD",1720896307318,2.78400925,3160.2,3159.9,0.81]
["bitfinex","ETHUSD",1720896307557,0.33148729,3160.0,3159.9,0.81]
["bitfinex","ETHUSD",1720896307742,0.33148729,3160.0,3159.9,1.36]
["bitfinex","ETHUSD",1720896312060,0.33148729,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720896312263,0.33148729,3160.0,3159.8,0.55]
["bitfinex","ETHUSD",1720896316566,2.4829,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720896317071,2.4829,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720896317435,2.76433873,3159.9,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896317940,2.4829,3159.8,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896318135,4.79592084,3159.8,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896318328,2.4829,3159.8,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896318535,3.02378469,3159.8,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896318937,3.02378469,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896319276,2.4829,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896320264,5.12782374,3160.0,3159.4,0.55]
["bitfinex","ETHUSD",1720896320431,2.64492374,3160.0,3159.4,0.55]
["bitfinex","ETHUSD",1720896320846,0.33148729,3160.0,3159.5,0.81]
["bitfinex","ETHUSD",1720896321057,0.33148729,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896321262,2.64492374,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896322979,0.33148729,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896324151,2.64536158,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896326471,2.31387429,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720896326665,2.64536158,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896327173,0.33148729,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896327383,2.31486689,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720896327584,0.33148729,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720896327871,2.31493653,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720896328642,2.26493653,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720896329248,2.4829,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720896329583,2.4829,3159.8,3159.0,2.3736]
["bitfinex","ETHUSD",1720896329760,2.4829,3159.8,3159.1,0.81]
["bitfinex","ETHUSD",1720896329955,2.4829,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1720896331990,2.4829,3159.8,3159.3,0.81]
["bitfinex","ETHUSD",1720896332283,2.4829,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896333669,4.79908699,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896333870,2.4829,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896334068,4.79906744,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896334267,2.31616744,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896334474,4.79906744,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720896334969,0.33148417,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896335892,2.64765161,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896337426,2.64769818,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896337764,0.33148417,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896338003,2.64766094,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896338384,2.31617677,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1720896338684,2.64766094,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720896338882,2.64766094,3159.7,3159.1,0.81]
["bitfinex","ETHUSD",1720896338883,2.31617677,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720896339085,2.31629282,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720896339664,2.31629282,3159.6,3159.3,0.81]
["bitfinex","ETHUSD",1720896339864,2.31629282,3159.6,3159.4,0.55]
["bitfinex","ETHUSD",1720896340073,2.31629282,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720896340305,2.4143,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720896340476,2.4143,3159.5,3158.9,7.48824718]
["bitfinex","ETHUSD",1720896340477,2.4143,3159.5,3158.9,0.81]
["bitfinex","ETHUSD",1720896340675,2.31576475,3159.4,3158.9,0.81]
["bitfinex","ETHUSD",1720896340872,2.3155902,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720896341704,2.3155902,3159.3,3158.6,2.4191]
["bitfinex","ETHUSD",1720896341705,2.3155902,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1720896343517,2.3155902,3159.3,3158.7,0.55]
["bitfinex","ETHUSD",1720896343684,2.3155902,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1720896343876,2.3155902,3159.2,3158.7,1.59573472]
["bitfinex","ETHUSD",1720896344073,2.4143,3159.5,3158.7,1.59573472]
["bitfinex","ETHUSD",1720896344274,2.31449151,3159.3,3158.8,0.81]
["bitfinex","ETHUSD",1720896344517,2.31449151,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1720896347511,2.4143,3159.5,3158.9,0.55]
["bitfinex","ETHUSD",1720896347708,2.31416041,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1720896348207,2.31414949,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1720896350215,2.4143,3159.5,3158.9,0.55]
["bitfinex","ETHUSD",1720896350216,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896354705,0.33150117,3159.2,3159.0,3.3087]
["bitfinex","ETHUSD",1720896354906,0.33150117,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720896362045,0.33150117,3159.2,3159.1,3.43457]
["bitfinex","ETHUSD",1720896380168,0.33150117,3159.2,3159.1,0.93587]
["bitfinex","ETHUSD",1720896380340,0.33150117,3159.2,3159.1,0.55]
["bitfinex","ETHUSD",1720896383073,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896383776,0.33150117,3159.2,3158.5,6.67824718]
["bitfinex","ETHUSD",1720896383982,2.64634638,3159.2,3158.8,0.81]
["bitfinex","ETHUSD",1720896385267,2.64634638,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896385466,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896387998,2.64613139,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896390116,2.64627982,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896390718,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896390923,2.64630268,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896394331,2.64642632,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896397559,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896397825,2.64654467,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896398129,2.64651536,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896398424,2.6465563,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896400496,2.64645371,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896400698,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896401230,2.64652093,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896402530,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896402823,2.64652093,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896404635,2.64638693,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896407940,0.33150117,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1720896411834,0.33150117,3159.2,3159.1,0.81]
["bitfinex","ETHUSD",1720896412000,0.33150117,3159.2,3159.1,1.74061]
["bitfinex","ETHUSD",1720896416925,0.33150117,3159.2,3159.1,3.634]
["bitfinex","ETHUSD",1720896422546,2.31643273,3160.1,3159.2,2.274]
["bitfinex","ETHUSD",1720896422863,2.31643273,3160.1,3159.7,0.81]
["bitfinex","ETHUSD",1720896423036,0.33154253,3160.0,3159.8,0.55]
["bitfinex","ETHUSD",1720896430763,0.33154253,3160.0,3159.9,3.084]
["bitfinex","ETHUSD",1720896430956,0.33154253,3160.0,3159.9,4.00372958]
["bitfinex","ETHUSD",1720896459754,0.00290358,3160.4,3159.9,4.00372958]
["bitfinex","ETHUSD",1720896459958,0.00290358,3160.4,3160.3,0.81]
["bitfinex","ETHUSD",1720896460493,0.00290358,3160.4,3160.3,1.36]
["bitfinex","ETHUSD",1720896473426,0.00290358,3160.4,3160.3,3.7743]
["bitfinex","ETHUSD",1720896473731,0.00290358,3160.4,3160.3,4.15173]
["bitfinex","ETHUSD",1720896474940,0.00290358,3160.4,3160.3,0.92743]
["bitfinex","ETHUSD",1720896475138,0.00290358,3160.4,3160.3,1.36]
["bitfinex","ETHUSD",1720896484733,0.00290358,3160.4,3159.7,6.67824718]
["bitfinex","ETHUSD",1720896484734,2.29890358,3160.4,3159.7,6.67824718]
["bitfinex","ETHUSD",1720896484921,2.31686507,3160.3,3159.9,0.81]
["bitfinex","ETHUSD",1720896486465,2.31686507,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896487330,2.29890358,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896487531,2.31627984,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896488630,2.31627984,3160.3,3160.1,0.81]
["bitfinex","ETHUSD",1720896488961,2.31627984,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720896489590,2.31918342,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1720896489960,2.31627984,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720896490906,2.31620328,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720896493304,0.00290358,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896493605,2.31582145,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720896494309,2.31580172,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720896494507,0.00290358,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896494711,2.31566633,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720896496692,2.31566633,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896497099,0.00290358,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896497614,2.31538674,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896499882,2.31829032,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896500176,2.31538674,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896500785,2.31829032,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896500985,2.31792315,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896501699,2.31501957,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896501901,2.31792315,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896502797,2.31501957,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1720896503253,2.31792315,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720896504394,2.31923644,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896504931,2.31925854,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896505944,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896507323,2.31925854,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896507523,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896508320,2.31932523,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896508702,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896509316,2.31932523,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896509620,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896510424,2.31932523,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896511251,2.31941836,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896512019,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896514532,2.3194945,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896514961,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896515158,2.3195395,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896515860,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896516227,2.3195395,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896517453,2.31973425,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896517964,2.31975132,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896519558,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896519759,2.31980732,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896521366,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896521673,2.32065819,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896524736,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896524947,2.32126748,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896525362,2.32136048,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896527841,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896528254,2.32197532,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896531567,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896531769,2.32240992,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896534876,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896535079,2.32217076,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896535428,2.32221307,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896537994,2.32209846,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896538362,0.00290358,3160.4,3160.2,2.468]
["bitfinex","ETHUSD",1720896538563,2.461,3160.2,3159.4,2.3509]
["bitfinex","ETHUSD",1720896538806,2.31893608,3159.8,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896538963,2.31893608,3159.7,3159.3,6.67824718]
["bitfinex","ETHUSD",1720896539309,2.31893608,3159.7,3159.4,0.81]
["bitfinex","ETHUSD",1720896539514,2.31893608,3159.8,3159.4,0.81]
["bitfinex","ETHUSD",1720896539795,2.31893608,3159.7,3159.4,0.81]
["bitfinex","ETHUSD",1720896540163,2.31893608,3159.8,3159.4,0.81]
["bitfinex","ETHUSD",1720896540557,2.31893608,3159.7,3159.4,0.81]
["bitfinex","ETHUSD",1720896540760,2.31893608,3159.8,3159.4,0.81]
["bitfinex","ETHUSD",1720896540961,0.33145439,3159.9,3159.4,0.81]
["bitfinex","ETHUSD",1720896541163,2.31796997,3159.8,3159.4,0.81]
["bitfinex","ETHUSD",1720896541558,2.31796997,3159.7,3159.4,0.81]
["bitfinex","ETHUSD",1720896542170,2.31796997,3159.7,3159.2,3.1609]
["bitfinex","ETHUSD",1720896542385,2.31796997,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1720896542577,2.31796997,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1720896542771,2.79586697,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1720896542976,2.31796997,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1720896543397,2.31796997,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1720896543605,5.19910203,3159.8,3159.1,0.55]
["bitfinex","ETHUSD",1720896543606,2.31796997,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1720896544198,2.461,3159.8,3159.1,0.55]
["bitfinex","ETHUSD",1720896544199,2.31507277,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1720896544585,2.461,3159.8,3159.1,0.55]
["bitfinex","ETHUSD",1720896544895,2.31414157,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1720896545487,0.27924544,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1720896545488,2.59338701,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1720896545665,2.31414157,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1720896546068,2.31414157,3159.8,3159.1,0.55]
["bitfinex","ETHUSD",1720896546385,2.31414157,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1720896546579,2.31414157,3159.8,3159.2,2.3509]
["bitfinex","ETHUSD",1720896546796,2.31414157,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720896547282,2.31285075,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720896547514,2.82338126,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720896549521,0.51053051,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720896550219,2.64430514,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1720896550824,2.64251493,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1720896554223,0.33145439,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1720896555325,2.64197121,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1720896555496,0.33145439,3159.9,3159.3,0.55]
["bitfinex","ETHUSD",1720896559302,0.33145439,3159.9,3159.4,2.3413]
["bitfinex","ETHUSD",1720896566706,2.2998,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1720896566906,2.2998,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1720896570122,3.45191643,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1720896571111,3.4522123,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1720896573034,3.4522123,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896573613,2.6422123,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896574228,3.4522123,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896574435,0.34522123,3159.8,3159.3,2.3413]
["bitfinex","ETHUSD",1720896574742,3.45317,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896575625,2.64317,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896577446,2.31171561,3159.8,3159.3,2.3413]
["bitfinex","ETHUSD",1720896577846,2.31293573,3159.8,3159.3,2.3413]
["bitfinex","ETHUSD",1720896578213,0.33145439,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896578413,2.31294618,3159.8,3159.3,2.3413]
["bitfinex","ETHUSD",1720896579722,0.33145439,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896579921,2.31400481,3159.8,3159.3,2.3413]
["bitfinex","ETHUSD",1720896580467,2.31400481,3159.7,3159.3,2.3413]
["bitfinex","ETHUSD",1720896581024,2.31457452,3159.7,3159.3,2.3413]
["bitfinex","ETHUSD",1720896581247,0.33145439,3159.9,3159.3,2.3413]
["bitfinex","ETHUSD",1720896581447,2.31458466,3159.7,3159.3,2.3413]
["bitfinex","ETHUSD",1720896582432,2.31458466,3159.6,3159.3,2.3413]
["bitfinex","ETHUSD",1720896583012,0.3313788,3159.5,3159.3,2.3413]
["bitfinex","ETHUSD",1720896584557,2.31458466,3159.4,3159.3,2.3413]
["bitfinex","ETHUSD",1720896584757,0.3313788,3159.5,3159.3,2.8913]
["bitfinex","ETHUSD",1720896584955,2.31867085,3159.4,3159.3,2.3413]
["bitfinex","ETHUSD",1720896585255,2.31867085,3159.4,3159.3,2.8913]
["bitfinex","ETHUSD",1720896588636,0.3313788,3159.5,3159.3,2.8913]
["bitfinex","ETHUSD",1720896588829,2.31883729,3159.4,3159.3,2.8913]
["bitfinex","ETHUSD",1720896589028,2.31883729,3159.4,3159.3,2.88839642]
["bitfinex","ETHUSD",1720896591261,0.3313788,3159.5,3159.3,2.88839642]
["bitfinex","ETHUSD",1720896591467,2.31906973,3159.4,3159.3,2.88839642]
["bitfinex","ETHUSD",1720896591631,2.31928227,3159.4,3159.3,2.88839642]
["bitfinex","ETHUSD",1720896593367,2.31928227,3159.4,3159.3,3.25823606]
["bitfinex","ETHUSD",1720896593569,2.65066107,3159.5,3159.4,2.3737]
["bitfinex","ETHUSD",1720896594460,0.3313788,3159.5,3159.4,2.3737]
["bitfinex","ETHUSD",1720896597831,0.3313788,3159.5,3159.4,2.98700133]
["bitfinex","ETHUSD",1720896598033,0.3313788,3159.5,3159.4,3.3953841]
["bitfinex","ETHUSD",1720896611377,0.3313788,3159.5,3159.4,4.2053841]
["bitfinex","ETHUSD",1720896624175,0.3313788,3159.5,3159.4,1.8316841]
["bitfinex","ETHUSD",1720896624378,0.3313788,3159.5,3159.4,1.36]
["bitfinex","ETHUSD",1720896636608,0.3313788,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720896636822,0.3313788,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720896653431,0.3313788,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720896653635,0.3313788,3159.5,3159.1,1.36]
["bitfinex","ETHUSD",1720896655652,3.1602164,3159.5,3159.1,1.36]
["bitfinex","ETHUSD",1720896655852,2.3941,3159.4,3159.1,0.55]
["bitfinex","ETHUSD",1720896656060,2.3941,3159.4,3158.9,0.81]
["bitfinex","ETHUSD",1720896656061,4.7128452,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720896656223,4.71302849,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720896657459,2.89854073,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720896658154,2.3941,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720896658324,2.3941,3159.4,3158.9,0.81]
["bitfinex","ETHUSD",1720896658518,4.71302849,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720896658743,2.3941,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720896660254,2.31803293,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720896660457,2.8223841,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720896660758,2.8223841,3159.3,3158.7,6.67824718]
["bitfinex","ETHUSD",1720896660973,4.71213293,3159.2,3158.7,6.67824718]
["bitfinex","ETHUSD",1720896661332,2.31803293,3159.1,3158.7,6.67824718]
["bitfinex","ETHUSD",1720896661623,5.04352424,3159.2,3158.7,6.67824718]
["bitfinex","ETHUSD",1720896662058,2.72549131,3159.2,3158.7,7.48824718]
["bitfinex","ETHUSD",1720896662564,2.72549131,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1720896665371,0.33139131,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1720896669379,0.82311517,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1720896670075,0.82311517,3159.2,3158.4,6.67824718]
["bitfinex","ETHUSD",1720896670076,2.2699,3159.1,3158.4,6.67824718]
["bitfinex","ETHUSD",1720896670282,4.5858473,3159.1,3158.5,0.55]
["bitfinex","ETHUSD",1720896670493,2.93784355,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896672150,0.62189625,3159.0,3158.5,0.55]
["bitfinex","ETHUSD",1720896673355,0.62189625,3159.0,3158.6,0.81]
["bitfinex","ETHUSD",1720896674856,2.3121,3158.9,3158.4,6.67824718]
["bitfinex","ETHUSD",1720896675062,0.29339963,3158.8,3158.4,6.67824718]
["bitfinex","ETHUSD",1720896675366,0.29339963,3158.8,3158.6,0.81]
["bitfinex","ETHUSD",1720896676964,0.3313771,3158.8,3158.6,0.81]
["bitfinex","ETHUSD",1720896680865,0.3313771,3158.8,3158.2,2.4099]
["bitfinex","ETHUSD",1720896681071,0.3313771,3158.8,3158.6,0.81]
["bitfinex","ETHUSD",1720896682887,0.3313771,3158.8,3158.7,2.4099]
["bitfinex","ETHUSD",1720896683087,0.3313771,3158.8,3158.7,2.9599]
["bitfinex","ETHUSD",1720896683292,0.3313771,3158.8,3158.7,3.33689]
["bitfinex","ETHUSD",1720896684087,0.3313771,3158.8,3158.7,3.7699]
["bitfinex","ETHUSD",1720896685389,0.3313771,3158.8,3158.7,1.36]
["bitfinex","ETHUSD",1720896686273,0.3313771,3158.8,3158.7,3.7699]
["bitfinex","ETHUSD",1720896687575,0.3313771,3158.8,3158.7,5.986]
["bitfinex","ETHUSD",1720896687785,4.62567341,3159.8,3158.8,2.4099]
["bitfinex","ETHUSD",1720896687984,2.3121,3159.8,3159.5,0.81]
["bitfinex","ETHUSD",1720896688501,0.33136786,3159.7,3159.5,0.81]
["bitfinex","ETHUSD",1720896690890,0.33136786,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1720896691299,0.33136786,3159.7,3159.6,2.9599]
["bitfinex","ETHUSD",1720896697523,0.33136786,3159.7,3159.6,3.33689]
["bitfinex","ETHUSD",1720896699603,2.31291349,3160.7,3159.6,3.33689]
["bitfinex","ETHUSD",1720896699805,4.64381349,3160.8,3160.1,0.81]
["bitfinex","ETHUSD",1720896700024,0.33133299,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1720896702946,0.33133299,3160.6,3160.5,0.81]
["bitfinex","ETHUSD",1720896703148,0.33133299,3160.6,3160.5,1.36]
["bitfinex","ETHUSD",1720896704732,0.33133299,3160.6,3160.5,1.7285]
["bitfinex","ETHUSD",1720896707674,0.33133299,3160.6,3160.5,0.9185]
["bitfinex","ETHUSD",1720896707847,0.33133299,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720896708048,0.33133299,3160.6,3160.5,1.36]
["bitfinex","ETHUSD",1720896716495,0.33133299,3160.6,3160.5,3.62]
["bitfinex","ETHUSD",1720896721768,0.33133299,3160.6,3160.5,5.83483]
["bitfinex","ETHUSD",1720896722078,2.2748,3162.0,3160.7,2.26]
["bitfinex","ETHUSD",1720896722279,2.2748,3162.0,3161.7,0.81]
["bitfinex","ETHUSD",1720896722683,0.33129913,3161.9,3161.7,0.81]
["bitfinex","ETHUSD",1720896725258,0.33129913,3161.9,3161.5,0.81]
["bitfinex","ETHUSD",1720896725461,0.33129913,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1720896726390,2.2748,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1720896726694,2.53540991,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1720896726887,2.53540991,3161.7,3161.1,0.81]
["bitfinex","ETHUSD",1720896726888,2.2748,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1720896737941,2.2748,3161.7,3159.6,2.59241]
["bitfinex","ETHUSD",1720896738212,2.4375,3161.4,3159.9,2.2939]
["bitfinex","ETHUSD",1720896738508,0.81,3161.5,3160.5,0.81]
["bitfinex","ETHUSD",1720896738509,5.07375203,3161.3,3160.5,0.81]
["bitfinex","ETHUSD",1720896738706,2.4375,3161.3,3160.5,0.81]
["bitfinex","ETHUSD",1720896739009,5.08032605,3161.3,3160.5,0.81]
["bitfinex","ETHUSD",1720896739508,5.08032605,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1720896740087,2.64282605,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1720896740282,2.4375,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1720896741120,2.4375,3161.1,3160.7,0.81]
["bitfinex","ETHUSD",1720896741420,2.4375,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720896742307,4.75084454,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720896743717,2.31334454,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720896744033,4.75084454,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720896744230,2.31334454,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720896744385,2.31504917,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720896744740,2.4375,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720896745017,2.31514234,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1720896747131,2.31514234,3160.9,3160.8,0.55]
["bitfinex","ETHUSD",1720896748235,2.74081066,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1720896748437,5.47741166,3161.1,3160.5,0.81]
["bitfinex","ETHUSD",1720896748734,2.31650291,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720896749941,2.31650291,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1720896750336,5.47741166,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1720896750337,2.31650291,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1720896750709,2.31650291,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1720896751322,5.174101,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1720896751323,2.31650291,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1720896751518,2.4375,3161.1,3160.6,0.55]
["bitfinex","ETHUSD",1720896751738,2.3162949,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1720896752040,2.31635921,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1720896752650,2.31635921,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1720896753227,2.31635921,3161.0,3160.7,0.81]
["bitfinex","ETHUSD",1720896753447,2.31635921,3160.8,3160.6,1.36]
["bitfinex","ETHUSD",1720896754155,2.64768985,3160.8,3160.6,1.36]
["bitfinex","ETHUSD",1720896754454,2.64765625,3160.8,3160.6,1.36]
["bitfinex","ETHUSD",1720896754968,0.33133064,3160.8,3160.6,1.36]
["bitfinex","ETHUSD",1720896755168,2.64761583,3160.8,3160.6,1.36]
["bitfinex","ETHUSD",1720896756466,2.91237741,3160.8,3160.4,3.1039]
["bitfinex","ETHUSD",1720896756758,2.31628519,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720896757463,2.64761583,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896758462,2.64724491,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896761738,2.64557671,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896762139,2.6454999,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896762544,0.33133064,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896763650,2.6454999,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896764780,0.33133064,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896768378,2.64503375,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896768578,0.33133064,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896768787,0.33133064,3160.8,3160.6,2.357]
["bitfinex","ETHUSD",1720896769832,0.33133064,3160.8,3160.6,3.167]
["bitfinex","ETHUSD",1720896771606,2.64556043,3160.8,3160.6,3.167]
["bitfinex","ETHUSD",1720896772005,0.33133064,3160.8,3160.6,3.167]
["bitfinex","ETHUSD",1720896772206,2.64684766,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720896772420,2.64684766,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1720896772617,2.64718553,3160.8,3160.5,0.81]
["bitfinex","ETHUSD",1720896775017,2.64758213,3160.8,3160.5,0.81]
["bitfinex","ETHUSD",1720896775406,0.33133064,3160.8,3160.5,0.81]
["bitfinex","ETHUSD",1720896775608,2.64778561,3160.8,3160.5,0.81]
["bitfinex","ETHUSD",1720896776414,2.31645497,3160.7,3160.5,0.81]
["bitfinex","ETHUSD",1720896779158,2.31721125,3160.7,3160.5,0.81]
["bitfinex","ETHUSD",1720896779573,2.31721125,3160.7,3160.6,2.4823]
["bitfinex","ETHUSD",1720896779842,2.64854189,3160.8,3160.6,3.0323]
["bitfinex","ETHUSD",1720896780053,2.64854189,3160.8,3160.7,1.36]
["bitfinex","ETHUSD",1720896780838,0.33133064,3160.8,3160.7,1.36]
["bitfinex","ETHUSD",1720896781006,0.33133064,3160.8,3160.7,4.01547]
["bitfinex","ETHUSD",1720896781440,2.64964109,3160.8,3160.7,3.8423]
["bitfinex","ETHUSD",1720896781629,0.33133064,3160.8,3160.7,3.8423]
["bitfinex","ETHUSD",1720896787316,2.65073812,3160.8,3160.7,3.8423]
["bitfinex","ETHUSD",1720896788471,2.65064886,3160.8,3160.7,3.8423]
["bitfinex","ETHUSD",1720896789566,0.33133064,3160.8,3160.7,3.8423]
["bitfinex","ETHUSD",1720896789755,0.33133064,3160.8,3160.7,4.22653]
["bitfinex","ETHUSD",1720896790262,2.65064886,3160.8,3160.7,4.22653]
["bitfinex","ETHUSD",1720896790462,0.33133064,3160.8,3160.7,4.22653]
["bitfinex","ETHUSD",1720896815284,0.33133064,3160.8,3160.7,6.44122]
["bitfinex","ETHUSD",1720896815692,2.31627633,3161.6,3160.7,3.95892]
["bitfinex","ETHUSD",1720896816017,2.31627633,3161.6,3161.5,0.81]
["bitfinex","ETHUSD",1720896816305,2.31627633,3161.6,3161.2,2.3874]
["bitfinex","ETHUSD",1720896816513,2.64769358,3161.6,3161.5,0.81]
["bitfinex","ETHUSD",1720896818607,0.33141725,3161.6,3161.5,0.81]
["bitfinex","ETHUSD",1720896818919,2.64644457,3161.6,3161.5,0.81]
["bitfinex","ETHUSD",1720896819428,0.33141725,3161.6,3161.5,3.7474]
["bitfinex","ETHUSD",1720896821323,0.33141725,3161.6,3161.5,4.12214]
["bitfinex","ETHUSD",1720896837125,0.33141725,3161.6,3161.2,2.3983]
["bitfinex","ETHUSD",1720896837343,0.33141725,3161.6,3161.5,0.81]
["bitfinex","ETHUSD",1720896839028,0.33141725,3161.6,3161.5,1.36]
["bitfinex","ETHUSD",1720896863181,0.33141725,3161.6,3161.5,3.7295]
["bitfinex","ETHUSD",1720896868097,0.33141725,3161.6,3161.5,6.7295]
["bitfinex","ETHUSD",1720896868295,0.33141725,3161.6,3161.5,7.845293]
["bitfinex","ETHUSD",1720896870835,0.33141725,3161.6,3161.5,10.059423]
["bitfinex","ETHUSD",1720896873326,0.33141725,3161.6,3161.5,7.845293]
["bitfinex","ETHUSD",1720896874452,0.33141725,3161.6,3161.5,10.059423]
["bitfinex","ETHUSD",1720896877121,0.33141725,3161.6,3161.5,4.665793]
["bitfinex","ETHUSD",1720896877321,0.33141725,3161.6,3161.5,2.475793]
["bitfinex","ETHUSD",1720896887546,0.33141725,3161.6,3161.5,4.36]
["bitfinex","ETHUSD",1720896887747,0.33141725,3161.6,3161.5,1.36]
["bitfinex","ETHUSD",1720896893861,0.33141725,3161.6,3161.5,0.55]
["bitfinex","ETHUSD",1720896894062,0.33141725,3161.6,3161.5,1.36]
["bitfinex","ETHUSD",1720896902893,0.33141725,3161.6,3161.5,3.7583]
["bitfinex","ETHUSD",1720896903096,0.33141725,3161.6,3161.5,7.13413]
["bitfinex","ETHUSD",1720896913236,0.33141725,3161.6,3161.5,4.73583]
["bitfinex","ETHUSD",1720896913734,0.33141725,3161.6,3161.5,1.73583]
["bitfinex","ETHUSD",1720896936300,0.33141725,3161.6,3161.5,1.36]
["bitfinex","ETHUSD",1720896936498,0.33141725,3161.6,3161.5,4.36]
["bitfinex","ETHUSD",1720896936794,0.33141725,3161.6,3161.5,1.36]
["bitfinex","ETHUSD",1720896946502,2.32004266,3161.9,3161.5,1.36]
["bitfinex","ETHUSD",1720896946705,2.32004266,3161.9,3161.8,0.81]
["bitfinex","ETHUSD",1720896946922,2.32004266,3162.0,3161.8,0.81]
["bitfinex","ETHUSD",1720896947097,2.32004266,3162.1,3161.8,1.36]
["bitfinex","ETHUSD",1720896947285,2.32004266,3162.1,3161.5,3.55]
["bitfinex","ETHUSD",1720896947286,2.32004266,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720896947485,2.32004266,3162.1,3162.0,1.36]
["bitfinex","ETHUSD",1720896948379,2.6513895,3162.2,3162.0,1.36]
["bitfinex","ETHUSD",1720896948584,2.31994843,3162.1,3162.0,1.36]
["bitfinex","ETHUSD",1720896949208,2.31993731,3162.1,3162.0,1.36]
["bitfinex","ETHUSD",1720896952515,0.33134684,3162.2,3162.0,1.36]
["bitfinex","ETHUSD",1720896952712,0.33134684,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1720896985646,2.65194977,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1720896985862,2.65194987,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1720896986016,0.33134684,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1720896989650,0.33134684,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720896989834,2.32112024,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720896991452,0.33134684,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720896994469,2.32243671,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720896995234,0.33134684,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720896995529,0.33134684,3162.2,3161.6,2.2681]
["bitfinex","ETHUSD",1720896995739,2.32240869,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720896996059,2.32240867,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720896996254,0.33134684,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720896996465,2.32242099,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720896999461,2.3224211,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897002729,0.33134684,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720897002944,2.32244243,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897005657,2.32244243,3162.0,3161.7,0.22681]
["bitfinex","ETHUSD",1720897005658,2.32244243,3162.0,3161.7,0.81]
["bitfinex","ETHUSD",1720897006171,2.3224293,3162.0,3161.7,0.81]
["bitfinex","ETHUSD",1720897006575,2.32243162,3162.0,3161.7,0.81]
["bitfinex","ETHUSD",1720897006763,2.32243162,3161.8,3161.4,6.67824718]
["bitfinex","ETHUSD",1720897006946,2.3512,3161.9,3161.4,6.67824718]
["bitfinex","ETHUSD",1720897006947,2.32243162,3161.6,3161.4,6.67824718]
["bitfinex","ETHUSD",1720897008465,2.32243162,3161.7,3161.4,6.67824718]
["bitfinex","ETHUSD",1720897008668,2.68258468,3161.9,3161.4,6.67824718]
["bitfinex","ETHUSD",1720897008867,2.32090115,3161.7,3161.4,6.67824718]
["bitfinex","ETHUSD",1720897009390,2.32086427,3161.7,3161.3,0.81]
["bitfinex","ETHUSD",1720897009688,2.32086427,3161.7,3161.3,3.81]
["bitfinex","ETHUSD",1720897011755,2.32086427,3161.7,3161.3,3.0]
["bitfinex","ETHUSD",1720897011957,2.68258468,3161.9,3161.2,2.423]
["bitfinex","ETHUSD",1720897011958,2.32086427,3161.6,3161.2,2.423]
["bitfinex","ETHUSD",1720897012158,2.32086427,3161.6,3161.4,0.81]
["bitfinex","ETHUSD",1720897012364,2.32086427,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897012776,2.68258468,3161.9,3161.4,0.81]
["bitfinex","ETHUSD",1720897012976,2.31960498,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897013172,2.68258468,3161.9,3161.4,0.81]
["bitfinex","ETHUSD",1720897013377,2.31959791,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897015358,2.31959791,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897015553,2.31959791,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897016531,2.31885211,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897016884,2.31865235,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897017807,2.31865235,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897019109,2.31832571,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897019805,2.3181864,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897021334,5.00077108,3161.9,3161.4,0.81]
["bitfinex","ETHUSD",1720897022493,5.00058588,3161.9,3161.4,0.81]
["bitfinex","ETHUSD",1720897023000,2.64938588,3161.9,3161.4,0.81]
["bitfinex","ETHUSD",1720897023406,2.3180012,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897023805,2.64938588,3161.9,3161.4,0.81]
["bitfinex","ETHUSD",1720897024209,0.33138468,3161.9,3161.4,1.4333]
["bitfinex","ETHUSD",1720897025206,2.64938588,3161.9,3161.4,1.4333]
["bitfinex","ETHUSD",1720897025825,2.64941598,3161.9,3161.4,1.4333]
["bitfinex","ETHUSD",1720897026208,0.33138468,3161.9,3161.6,0.81]
["bitfinex","ETHUSD",1720897026395,0.33138468,3161.9,3161.6,1.18343]
["bitfinex","ETHUSD",1720897028198,0.33138468,3161.9,3161.7,2.301]
["bitfinex","ETHUSD",1720897030435,0.33138468,3161.9,3161.8,3.17424801]
["bitfinex","ETHUSD",1720897030733,2.318835,3162.7,3161.9,2.301]
["bitfinex","ETHUSD",1720897031028,0.33136312,3162.3,3162.1,0.81]
["bitfinex","ETHUSD",1720897041636,0.33136312,3162.3,3162.2,2.485]
["bitfinex","ETHUSD",1720897043740,2.31817801,3162.7,3162.2,2.485]
["bitfinex","ETHUSD",1720897043943,2.31817801,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897044118,2.64954151,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897044442,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897044616,2.64954151,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897045239,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897045618,2.64954151,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897046013,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897049053,2.6489126,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897049252,2.6489003,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897049431,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897051843,2.6489003,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897052655,2.64845423,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897056090,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897056384,2.64866209,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897056556,2.64874271,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897058889,2.64875313,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897059499,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897059807,2.64869567,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897062816,2.31733217,3162.6,3162.3,0.81]
["bitfinex","ETHUSD",1720897063017,2.31834242,3162.6,3162.3,0.81]
["bitfinex","ETHUSD",1720897063182,2.64970592,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897063603,2.31834242,3162.6,3162.3,0.81]
["bitfinex","ETHUSD",1720897064002,2.64970592,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897064620,2.31834242,3162.6,3162.3,0.81]
["bitfinex","ETHUSD",1720897065993,2.64970592,3162.7,3162.5,0.81]
["bitfinex","ETHUSD",1720897066399,2.65073057,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897066650,0.3313635,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897067220,2.65072434,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897067421,0.3313635,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897067653,2.65072434,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897068943,0.3313635,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897069152,2.65017045,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897069524,0.3313635,3162.7,3162.6,2.4591]
["bitfinex","ETHUSD",1720897069724,2.65067913,3162.7,3162.5,0.81]
["bitfinex","ETHUSD",1720897069927,2.65067913,3162.7,3162.4,2.4591]
["bitfinex","ETHUSD",1720897070226,2.31931563,3162.6,3162.4,2.4591]
["bitfinex","ETHUSD",1720897070429,2.65067913,3162.7,3162.4,2.4591]
["bitfinex","ETHUSD",1720897070853,2.31931563,3162.6,3162.4,2.4591]
["bitfinex","ETHUSD",1720897073352,0.3313635,3162.7,3162.4,2.4591]
["bitfinex","ETHUSD",1720897073539,2.32081849,3162.5,3162.4,2.4591]
["bitfinex","ETHUSD",1720897074140,2.32081849,3162.6,3162.4,2.4591]
["bitfinex","ETHUSD",1720897074340,2.32081849,3162.5,3162.4,2.4591]
["bitfinex","ETHUSD",1720897075371,3.07283034,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897075544,2.32186329,3162.4,3162.3,0.81]
["bitfinex","ETHUSD",1720897076695,2.32219869,3162.4,3162.3,0.81]
["bitfinex","ETHUSD",1720897076984,0.3313635,3162.7,3162.3,0.81]
["bitfinex","ETHUSD",1720897077149,2.32220817,3162.4,3162.3,0.81]
["bitfinex","ETHUSD",1720897078060,2.32220817,3162.4,3162.1,0.81]
["bitfinex","ETHUSD",1720897078295,2.32220817,3162.2,3161.8,5.338]
["bitfinex","ETHUSD",1720897078585,2.6715635,3162.7,3161.9,0.81]
["bitfinex","ETHUSD",1720897078586,2.32220817,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897079386,2.32220817,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720897079956,2.32163795,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720897082388,2.32132922,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720897082564,2.32132922,3162.2,3162.0,0.73869677]
["bitfinex","ETHUSD",1720897085913,2.32102691,3162.2,3162.0,0.73869677]
["bitfinex","ETHUSD",1720897086225,2.6715635,3162.7,3162.0,0.73869677]
["bitfinex","ETHUSD",1720897086361,2.6715635,3162.7,3161.9,0.81]
["bitfinex","ETHUSD",1720897086362,2.32102981,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720897087397,2.32102981,3162.2,3162.1,0.81]
["bitfinex","ETHUSD",1720897087763,2.32102981,3162.2,3161.8,2.338]
["bitfinex","ETHUSD",1720897087982,2.32102981,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897088767,2.32102981,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897088963,2.32102981,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897089159,2.32058185,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897092095,2.32058185,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897092649,2.3200075,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897095901,2.31974059,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897096337,2.31966721,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897098566,2.31958489,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897099262,2.6715635,3162.7,3161.8,3.148]
["bitfinex","ETHUSD",1720897099425,2.31951915,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897100014,2.31951915,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897102457,2.31951915,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897102662,2.6715635,3162.7,3161.8,3.148]
["bitfinex","ETHUSD",1720897102973,2.31918312,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897103113,2.31918312,3162.2,3161.8,3.4628]
["bitfinex","ETHUSD",1720897105227,2.31918312,3162.1,3161.8,3.4628]
["bitfinex","ETHUSD",1720897106050,5.96063917,3162.7,3161.8,3.4628]
["bitfinex","ETHUSD",1720897106266,2.31958347,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897106412,5.96063917,3162.7,3161.8,3.148]
["bitfinex","ETHUSD",1720897106617,2.31951662,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897108670,5.96063917,3162.7,3161.8,3.148]
["bitfinex","ETHUSD",1720897108847,2.3194093,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897109560,2.31933744,3162.1,3161.8,3.148]
["bitfinex","ETHUSD",1720897112638,2.31933744,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897112839,2.31976248,3162.2,3161.8,3.148]
["bitfinex","ETHUSD",1720897113040,2.31976248,3162.2,3161.8,3.4628]
["bitfinex","ETHUSD",1720897113950,2.31976248,3162.3,3161.8,3.4628]
["bitfinex","ETHUSD",1720897115376,2.31976248,3162.2,3161.8,3.4628]
["bitfinex","ETHUSD",1720897116274,2.32048236,3162.2,3161.8,3.4628]
["bitfinex","ETHUSD",1720897116650,2.32048463,3162.2,3161.8,3.4628]
["bitfinex","ETHUSD",1720897118885,2.32088736,3162.1,3161.8,3.4628]
["bitfinex","ETHUSD",1720897119674,2.32113145,3162.1,3161.8,3.4628]
["bitfinex","ETHUSD",1720897123094,2.32202601,3162.1,3161.8,3.4628]
["bitfinex","ETHUSD",1720897124287,2.32202601,3162.1,3162.0,2.3012]
["bitfinex","ETHUSD",1720897124583,2.32202601,3162.2,3162.1,2.3012]
["bitfinex","ETHUSD",1720897124788,2.32202601,3162.2,3162.1,3.1112]
["bitfinex","ETHUSD",1720897126489,2.32307536,3162.2,3162.1,3.1112]
["bitfinex","ETHUSD",1720897126996,2.74413277,3162.5,3162.2,2.3012]
["bitfinex","ETHUSD",1720897126997,2.74414453,3162.5,3162.2,2.3012]
["bitfinex","ETHUSD",1720897129995,2.7443363,3162.5,3162.2,2.3012]
["bitfinex","ETHUSD",1720897130399,2.32320742,3162.3,3162.2,2.3012]
["bitfinex","ETHUSD",1720897133281,2.32320704,3162.3,3162.2,2.3012]
["bitfinex","ETHUSD",1720897133588,0.3313635,3162.7,3162.2,2.3012]
["bitfinex","ETHUSD",1720897133790,2.32322333,3162.3,3162.2,2.3012]
["bitfinex","ETHUSD",1720897136925,2.32299717,3162.3,3162.2,2.3012]
["bitfinex","ETHUSD",1720897137231,0.3313635,3162.7,3162.2,2.3012]
["bitfinex","ETHUSD",1720897137534,2.32300937,3162.3,3162.2,2.3012]
["bitfinex","ETHUSD",1720897138524,2.32300937,3162.3,3161.5,3.0]
["bitfinex","ETHUSD",1720897138525,2.74405482,3162.5,3162.0,2.2584]
["bitfinex","ETHUSD",1720897138825,2.32298008,3162.2,3161.9,0.81]
["bitfinex","ETHUSD",1720897139124,2.32298008,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897139629,2.32286384,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897139996,2.2977,3162.6,3161.9,0.81]
["bitfinex","ETHUSD",1720897140318,2.32287141,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897140518,2.32286423,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897142707,2.3228605,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897145847,2.3228605,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897146049,0.59181392,3162.5,3161.9,0.81]
["bitfinex","ETHUSD",1720897146217,2.32272153,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897146419,5.58677567,3162.6,3161.9,0.81]
["bitfinex","ETHUSD",1720897146632,2.32268637,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897148358,2.32268637,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897148656,2.32268637,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897149527,2.3226334,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897151849,2.74361071,3162.3,3161.9,0.81]
["bitfinex","ETHUSD",1720897151850,2.3226334,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897152451,2.3226334,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897152933,2.32269708,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897155135,5.58677567,3162.6,3161.9,0.81]
["bitfinex","ETHUSD",1720897155442,2.32295913,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897156269,2.32295875,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897156626,5.58677567,3162.6,3161.9,0.81]
["bitfinex","ETHUSD",1720897156822,2.32296433,3162.0,3161.9,0.81]
["bitfinex","ETHUSD",1720897158747,2.32296433,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897158949,2.32305162,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897159130,2.32303992,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897159528,2.2977,3162.6,3161.9,0.81]
["bitfinex","ETHUSD",1720897159731,2.32304221,3162.1,3161.9,0.81]
["bitfinex","ETHUSD",1720897162557,2.32304221,3162.2,3162.0,2.4765]
["bitfinex","ETHUSD",1720897162961,2.2977,3162.6,3162.0,2.4765]
["bitfinex","ETHUSD",1720897163132,2.32309235,3162.2,3162.0,2.4765]
["bitfinex","ETHUSD",1720897166775,2.2977,3162.6,3162.0,2.4765]
["bitfinex","ETHUSD",1720897166990,2.32394559,3162.2,3162.0,2.4765]
["bitfinex","ETHUSD",1720897167466,2.32394559,3162.2,3162.1,0.81]
["bitfinex","ETHUSD",1720897168074,2.32394559,3162.2,3162.0,2.80515]
["bitfinex","ETHUSD",1720897168286,2.32394559,3162.2,3162.0,3.61515]
["bitfinex","ETHUSD",1720897169064,2.32394559,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897169280,2.41,3162.6,3162.0,3.2865]
["bitfinex","ETHUSD",1720897169281,2.32394559,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897169794,2.74507914,3162.4,3162.0,3.2865]
["bitfinex","ETHUSD",1720897170096,2.32387652,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897173192,2.32398761,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897175977,2.32398761,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897176178,2.32398761,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897176574,2.32467625,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897176990,2.41,3162.6,3162.0,3.2865]
["bitfinex","ETHUSD",1720897177306,2.32452168,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897178997,2.32452168,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897179172,2.32472977,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897179888,2.41,3162.6,3162.0,3.2865]
["bitfinex","ETHUSD",1720897180118,2.32473334,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897181182,2.32473334,3162.1,3162.0,3.2865]
["bitfinex","ETHUSD",1720897181588,2.32473334,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897183391,2.32508605,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897186726,2.41,3162.6,3162.0,3.2865]
["bitfinex","ETHUSD",1720897186892,2.32500943,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897187302,2.32502217,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897190207,2.41,3162.6,3162.0,3.2865]
["bitfinex","ETHUSD",1720897190409,2.32491845,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897193697,2.32492231,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897193897,2.32492275,3162.2,3162.0,3.2865]
["bitfinex","ETHUSD",1720897194135,2.32492275,3162.1,3161.7,2.3432]
["bitfinex","ETHUSD",1720897194333,2.32492275,3162.1,3161.8,0.81]
["bitfinex","ETHUSD",1720897194537,2.32492275,3162.0,3161.8,0.81]
["bitfinex","ETHUSD",1720897196936,2.3238,3162.4,3161.8,0.81]
["bitfinex","ETHUSD",1720897197134,2.32497395,3162.0,3161.8,0.81]
["bitfinex","ETHUSD",1720897197307,2.3238,3162.4,3161.8,0.81]
["bitfinex","ETHUSD",1720897197507,2.32503107,3162.0,3161.8,0.81]
["bitfinex","ETHUSD",1720897199132,2.32503107,3161.9,3161.8,0.81]
["bitfinex","ETHUSD",1720897199338,2.32503107,3161.9,3161.5,5.3321]
["bitfinex","ETHUSD",1720897199646,2.32503107,3161.9,3161.5,6.1421]
["bitfinex","ETHUSD",1720897200204,2.32503107,3161.9,3160.8,2.21456]
["bitfinex","ETHUSD",1720897200205,2.32503107,3161.9,3161.3,2.3321]
["bitfinex","ETHUSD",1720897200410,2.32497418,3161.5,3161.1,9.01034718]
["bitfinex","ETHUSD",1720897200609,5.28357886,3161.8,3161.1,6.67824718]
["bitfinex","ETHUSD",1720897200610,2.3248094,3161.3,3161.1,6.67824718]
["bitfinex","ETHUSD",1720897200811,2.3248094,3161.3,3161.1,7.48824718]
["bitfinex","ETHUSD",1720897201035,2.3248094,3161.5,3161.2,2.3321]
["bitfinex","ETHUSD",1720897201221,2.3248094,3161.5,3161.4,0.81]
["bitfinex","ETHUSD",1720897201833,2.3248094,3161.6,3161.4,0.81]
["bitfinex","ETHUSD",1720897202235,2.3248094,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897202852,2.323954,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897203140,2.323954,3161.6,3161.4,0.81]
["bitfinex","ETHUSD",1720897203650,2.323954,3161.7,3161.4,0.81]
["bitfinex","ETHUSD",1720897205558,2.323954,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897206061,0.33139388,3162.1,3161.4,0.81]
["bitfinex","ETHUSD",1720897206264,2.32303585,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897206628,2.32297794,3161.8,3161.4,0.81]
["bitfinex","ETHUSD",1720897207337,2.32297794,3161.9,3161.5,2.3321]
["bitfinex","ETHUSD",1720897208966,2.32285906,3162.0,3161.8,2.3321]
["bitfinex","ETHUSD",1720897209168,2.32285906,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720897209504,2.3231101,3162.4,3162.0,0.81]
["bitfinex","ETHUSD",1720897209770,2.32309402,3162.4,3162.0,0.81]
["bitfinex","ETHUSD",1720897210072,2.32309402,3162.4,3162.0,1.12421]
["bitfinex","ETHUSD",1720897210877,2.32309402,3162.4,3162.2,0.81]
["bitfinex","ETHUSD",1720897211251,2.65446086,3162.5,3162.2,0.81]
["bitfinex","ETHUSD",1720897211654,2.65446086,3162.5,3162.1,2.3321]
["bitfinex","ETHUSD",1720897211855,2.32309402,3162.4,3162.1,2.3321]
["bitfinex","ETHUSD",1720897213250,2.65446086,3162.5,3162.1,2.64631]
["bitfinex","ETHUSD",1720897213449,2.32309402,3162.4,3162.1,2.64631]
["bitfinex","ETHUSD",1720897213648,2.65446086,3162.5,3162.1,2.64631]
["bitfinex","ETHUSD",1720897215638,2.32309402,3162.4,3162.1,2.64631]
["bitfinex","ETHUSD",1720897216061,0.33136684,3162.5,3162.1,2.64631]
["bitfinex","ETHUSD",1720897216280,2.3222353,3162.4,3162.1,2.64631]
["bitfinex","ETHUSD",1720897216448,0.33136684,3162.5,3162.1,2.64631]
["bitfinex","ETHUSD",1720897216647,2.32228893,3162.4,3162.1,2.64631]
["bitfinex","ETHUSD",1720897217052,0.33136684,3162.5,3162.1,2.64631]
["bitfinex","ETHUSD",1720897217053,2.65365577,3162.5,3162.1,2.64631]
["bitfinex","ETHUSD",1720897217379,2.65365577,3162.5,3162.2,0.345631]
["bitfinex","ETHUSD",1720897217748,2.65365577,3162.5,3162.2,1.155631]
["bitfinex","ETHUSD",1720897218365,0.33136684,3162.5,3162.2,1.155631]
["bitfinex","ETHUSD",1720897219179,2.32197559,3162.6,3162.2,1.155631]
["bitfinex","ETHUSD",1720897219384,3.0,3163.1,3162.2,1.155631]
["bitfinex","ETHUSD",1720897219596,2.32145663,3162.6,3162.2,0.81]
["bitfinex","ETHUSD",1720897221086,2.32145663,3162.5,3162.2,0.81]
["bitfinex","ETHUSD",1720897223174,2.32145663,3162.6,3162.2,0.81]
["bitfinex","ETHUSD",1720897224369,2.32145663,3162.7,3162.2,0.81]
["bitfinex","ETHUSD",1720897225583,2.32145663,3162.6,3162.2,0.81]
["bitfinex","ETHUSD",1720897225791,2.32145663,3162.6,3162.2,1.41987191]
["bitfinex","ETHUSD",1720897226224,0.33134557,3162.8,3162.2,1.41987191]
["bitfinex","ETHUSD",1720897226489,2.32089862,3162.6,3162.2,1.41987191]
["bitfinex","ETHUSD",1720897226692,2.32088322,3162.6,3162.2,1.41987191]
["bitfinex","ETHUSD",1720897226891,2.32088322,3162.6,3162.3,0.37519719]
["bitfinex","ETHUSD",1720897227297,2.32088322,3162.7,3162.3,0.37519719]
["bitfinex","ETHUSD",1720897227501,2.32088322,3162.6,3162.3,0.37519719]
["bitfinex","ETHUSD",1720897229556,2.32129397,3162.6,3162.3,0.37519719]
["bitfinex","ETHUSD",1720897232272,2.32129397,3162.6,3162.4,2.2942]
["bitfinex","ETHUSD",1720897232483,0.33134557,3162.8,3162.4,2.2942]
["bitfinex","ETHUSD",1720897232484,2.32129397,3162.7,3162.4,2.2942]
["bitfinex","ETHUSD",1720897233074,2.65231723,3162.8,3162.5,0.26693972]
["bitfinex","ETHUSD",1720897233398,0.33134557,3162.8,3162.5,0.26693972]
["bitfinex","ETHUSD",1720897233600,0.33134557,3162.8,3162.6,2.2942]
["bitfinex","ETHUSD",1720897234168,2.32097166,3162.9,3162.6,2.2942]
["bitfinex","ETHUSD",1720897234468,2.32097166,3163.0,3162.6,2.2942]
["bitfinex","ETHUSD",1720897235595,2.32097166,3163.1,3162.6,2.2942]
["bitfinex","ETHUSD",1720897236368,2.32096881,3163.1,3162.6,2.2942]
["bitfinex","ETHUSD",1720897236770,2.32076701,3163.1,3162.6,2.2942]
["bitfinex","ETHUSD",1720897238322,2.32076701,3163.1,3162.6,3.44131397]
["bitfinex","ETHUSD",1720897238528,2.32076701,3163.2,3162.6,3.44131397]
["bitfinex","ETHUSD",1720897239213,2.32013198,3163.2,3162.6,3.44131397]
["bitfinex","ETHUSD",1720897239425,2.6514427,3163.3,3162.6,3.44131397]
["bitfinex","ETHUSD",1720897239766,2.65118094,3163.3,3162.6,3.44131397]
["bitfinex","ETHUSD",1720897241412,2.65118094,3163.3,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897242474,2.31987022,3163.2,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897243320,2.31892045,3163.2,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897243618,2.65023117,3163.3,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897244581,2.31892045,3163.2,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897244998,2.65023117,3163.3,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897246577,2.64978056,3163.3,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897247043,2.64978396,3163.3,3162.7,0.37082537]
["bitfinex","ETHUSD",1720897247642,2.64978396,3163.3,3162.8,2.84570254]
["bitfinex","ETHUSD",1720897250159,2.6506804,3163.3,3162.8,2.84570254]
["bitfinex","ETHUSD",1720897251503,2.31936968,3163.2,3162.8,2.84570254]
["bitfinex","ETHUSD",1720897253361,0.33131072,3163.3,3162.8,2.84570254]
["bitfinex","ETHUSD",1720897253531,2.32111934,3163.2,3162.8,2.84570254]
["bitfinex","ETHUSD",1720897254161,2.32101434,3163.2,3162.8,3.65570254]
["bitfinex","ETHUSD",1720897254511,2.32101434,3163.1,3162.8,3.65570254]
["bitfinex","ETHUSD",1720897255617,2.65232506,3163.3,3163.0,3.1484]
["bitfinex","ETHUSD",1720897255851,0.33131072,3163.3,3163.0,3.1484]
["bitfinex","ETHUSD",1720897256160,2.3878,3163.9,3162.9,0.36557025]
["bitfinex","ETHUSD",1720897256161,2.32101434,3163.6,3163.3,2.3384]
["bitfinex","ETHUSD",1720897256339,2.32101434,3163.7,3163.5,0.81]
["bitfinex","ETHUSD",1720897256513,2.74169819,3164.0,3163.6,2.3384]
["bitfinex","ETHUSD",1720897256514,2.32101434,3163.8,3163.6,2.3384]
["bitfinex","ETHUSD",1720897256713,0.33125698,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897256915,2.3214314,3163.8,3163.6,2.3384]
["bitfinex","ETHUSD",1720897257154,0.33125698,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897257367,2.32142518,3163.8,3163.6,2.3384]
["bitfinex","ETHUSD",1720897259363,2.65268216,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897260126,2.65139338,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897262539,0.33125698,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897262731,2.65080996,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897263364,0.33125698,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897263537,0.33125698,3163.9,3163.7,0.31484]
["bitfinex","ETHUSD",1720897264256,0.33125698,3163.9,3163.6,2.3384]
["bitfinex","ETHUSD",1720897279160,0.33125698,3163.9,3163.7,0.81]
["bitfinex","ETHUSD",1720897282072,0.33125698,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897290360,2.65321731,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897290564,0.33125698,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897291390,2.65321731,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897291594,0.33125698,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897292161,2.65321731,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897292844,0.33125698,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897293444,2.65406754,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897295763,2.65502355,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897296377,2.65506287,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897296592,2.65537618,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897297059,2.65536821,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897297586,0.33125698,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897297781,0.33125698,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897297982,2.65575799,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897300192,0.33125698,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897309574,3.08096476,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897309874,0.33125698,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897310772,3.08109091,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897312970,3.03109091,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897313182,0.28125698,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897313377,2.74983393,3164.0,3163.8,2.732]
["bitfinex","ETHUSD",1720897313584,3.28907567,3164.3,3163.8,2.732]
["bitfinex","ETHUSD",1720897313805,2.74997751,3164.0,3163.8,2.732]
["bitfinex","ETHUSD",1720897314008,2.74997751,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897314688,2.74997751,3164.0,3163.8,2.732]
["bitfinex","ETHUSD",1720897315070,2.74997751,3163.9,3163.8,2.732]
["bitfinex","ETHUSD",1720897316968,3.28907567,3164.2,3163.8,2.732]
["bitfinex","ETHUSD",1720897317205,2.7501304,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897317407,3.28907567,3164.2,3163.8,2.41]
["bitfinex","ETHUSD",1720897317704,2.75012653,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897319512,2.75012653,3164.0,3163.8,2.41]
["bitfinex","ETHUSD",1720897320504,2.75028876,3164.0,3163.8,2.41]
["bitfinex","ETHUSD",1720897322006,2.75028876,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897322211,2.75028876,3163.9,3163.8,2.651]
["bitfinex","ETHUSD",1720897322511,2.75031822,3163.9,3163.8,2.651]
["bitfinex","ETHUSD",1720897323011,3.28907567,3164.2,3163.8,2.651]
["bitfinex","ETHUSD",1720897323207,3.28907567,3164.2,3163.8,2.41]
["bitfinex","ETHUSD",1720897323208,2.75031821,3164.0,3163.8,2.41]
["bitfinex","ETHUSD",1720897323512,2.75031821,3163.9,3163.8,2.41]
["bitfinex","ETHUSD",1720897325110,2.75031821,3163.9,3163.5,3.2821]
["bitfinex","ETHUSD",1720897325302,2.32843089,3163.6,3163.5,3.2821]
["bitfinex","ETHUSD",1720897325500,2.32843089,3163.6,3163.5,4.16031]
["bitfinex","ETHUSD",1720897326009,2.75031821,3163.8,3163.5,2.80031]
["bitfinex","ETHUSD",1720897326213,2.75031821,3163.8,3163.5,0.32821]
["bitfinex","ETHUSD",1720897326410,2.75052262,3163.8,3163.5,0.32821]
["bitfinex","ETHUSD",1720897326818,5.56697567,3164.1,3163.5,0.32821]
["bitfinex","ETHUSD",1720897327003,2.75054329,3163.8,3163.5,0.32821]
["bitfinex","ETHUSD",1720897329227,2.75038224,3163.8,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897329423,2.75038224,3163.4,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897329721,5.56697567,3163.7,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897329722,2.7508436,3163.3,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897330223,2.7508436,3163.4,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897331106,2.7508436,3163.5,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897333025,2.2779,3163.7,3163.2,6.67824718]
["bitfinex","ETHUSD",1720897333321,2.74754289,3163.5,3163.0,0.81]
["bitfinex","ETHUSD",1720897333620,2.32594075,3163.2,3163.0,0.81]
["bitfinex","ETHUSD",1720897333835,2.32594075,3163.2,3163.1,0.32821]
["bitfinex","ETHUSD",1720897334332,2.32594075,3163.3,3163.1,0.32821]
["bitfinex","ETHUSD",1720897334488,2.32594075,3163.3,3163.2,2.4721]
["bitfinex","ETHUSD",1720897336116,2.32594075,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897336346,2.74754289,3163.7,3163.2,2.4721]
["bitfinex","ETHUSD",1720897336642,2.32499312,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897336809,2.32500582,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897338236,2.32500582,3163.5,3163.2,3.2821]
["bitfinex","ETHUSD",1720897339312,2.3246461,3163.5,3163.2,3.2821]
["bitfinex","ETHUSD",1720897339739,2.2779,3163.9,3163.2,3.2821]
["bitfinex","ETHUSD",1720897339938,2.32459705,3163.5,3163.2,3.2821]
["bitfinex","ETHUSD",1720897342136,2.32459705,3163.4,3163.2,3.2821]
["bitfinex","ETHUSD",1720897342450,2.32459705,3163.5,3163.2,3.2821]
["bitfinex","ETHUSD",1720897342614,2.32459705,3163.4,3163.2,3.2821]
["bitfinex","ETHUSD",1720897342815,2.32459705,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897345429,2.65583775,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897346036,0.3312407,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897346651,2.65545192,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897346854,0.3312407,3163.4,3163.2,2.4721]
["bitfinex","ETHUSD",1720897347043,0.3312407,3163.4,3163.2,2.80031]
["bitfinex","ETHUSD",1720897350352,0.3312407,3163.4,3163.2,3.61031]
["bitfinex","ETHUSD",1720897350658,0.3312407,3163.4,3163.3,2.349]
["bitfinex","ETHUSD",1720897350954,0.3312407,3163.4,3163.3,2.899]
["bitfinex","ETHUSD",1720897354962,0.3312407,3163.4,3163.3,3.709]
["bitfinex","ETHUSD",1720897355159,0.3312407,3163.4,3163.3,0.403721]
["bitfinex","ETHUSD",1720897355352,0.3312407,3163.4,3163.2,0.81]
["bitfinex","ETHUSD",1720897358329,0.31523848,3163.4,3163.2,0.81]
["bitfinex","ETHUSD",1720897360859,0.31523848,3163.4,3163.1,2.483]
["bitfinex","ETHUSD",1720897361058,0.31523848,3163.4,3163.2,0.81]
["bitfinex","ETHUSD",1720897370634,0.31523848,3163.4,3163.1,2.483]
["bitfinex","ETHUSD",1720897370834,0.31523848,3163.4,3163.1,3.293]
["bitfinex","ETHUSD",1720897371181,0.31523848,3163.4,3163.2,0.3293]
["bitfinex","ETHUSD",1720897378362,0.31523848,3163.4,3163.3,0.81]
["bitfinex","ETHUSD",1720897380666,0.31523848,3163.4,3163.3,3.1297]
["bitfinex","ETHUSD",1720897381095,0.31523848,3163.4,3163.3,3.6797]
["bitfinex","ETHUSD",1720897381493,0.31523848,3163.4,3163.3,6.6797]
["bitfinex","ETHUSD",1720897381804,0.31523848,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897382005,0.31523848,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897383468,0.31523848,3163.4,3163.3,7.0195153]
["bitfinex","ETHUSD",1720897383674,0.31523848,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897414450,1.41044699,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897416759,0.31523848,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897416953,1.4104367,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897419325,0.31523848,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897419649,1.410382,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897420058,0.31523848,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897420225,1.41037585,3163.4,3163.3,7.8295153]
["bitfinex","ETHUSD",1720897420835,1.41037585,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897423567,1.41038599,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897426887,0.31523848,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897427396,1.41040552,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897430385,1.41040193,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897433743,0.31523848,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897433887,1.41040861,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897434933,1.41040866,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897437287,1.41040684,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897439852,1.41040663,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897440434,0.31523848,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897440592,1.4104073,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897443172,1.41040709,3163.4,3163.3,10.0423853]
["bitfinex","ETHUSD",1720897443472,1.41040709,3163.4,3163.3,5.5098153]
["bitfinex","ETHUSD",1720897445916,1.41040709,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897446460,1.41041961,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897446854,1.41041878,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897448738,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897449129,1.41041925,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897449772,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897450077,1.41041815,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897453181,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897453349,1.41041927,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897456642,1.41040824,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897457036,1.4104094,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897458976,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897459658,1.41041051,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897460031,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897460146,1.41040474,3163.4,3163.3,10.0876853]
["bitfinex","ETHUSD",1720897463365,0.31523848,3163.4,3163.3,10.0876853]
["bitfinex","ETHUSD",1720897464373,1.41037665,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897466742,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897467590,1.41042362,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897469278,1.41042984,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897470195,1.41042883,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897472067,1.4104174,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897473593,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897474562,1.41041694,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897476987,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897478067,1.4104335,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897480473,0.31523848,3163.4,3163.3,6.9126853]
["bitfinex","ETHUSD",1720897480693,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897480903,1.41043122,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897483813,0.31523848,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897484483,1.41041489,3163.4,3163.3,7.7226853]
["bitfinex","ETHUSD",1720897485792,1.41041489,3163.4,3163.3,10.1452853]
["bitfinex","ETHUSD",1720897487210,0.31523848,3163.4,3163.3,10.1452853]
["bitfinex","ETHUSD",1720897488300,1.41036345,3163.4,3163.3,10.1452853]
["bitfinex","ETHUSD",1720897490531,0.31523848,3163.4,3163.3,12.3581553]
["bitfinex","ETHUSD",1720897490706,1.41038342,3163.4,3163.3,12.3581553]
["bitfinex","ETHUSD",1720897491221,2.4604,3164.5,3163.9,2.21241]
["bitfinex","ETHUSD",1720897491408,1.09493994,3164.4,3164.0,5.406221]
["bitfinex","ETHUSD",1720897491611,4.78852094,3164.7,3164.0,5.406221]
["bitfinex","ETHUSD",1720897491612,4.78852094,3164.7,3164.3,0.81]
["bitfinex","ETHUSD",1720897491811,1.09490128,3164.6,3164.5,0.81]
["bitfinex","ETHUSD",1720897493809,2.4604,3164.7,3164.5,0.81]
["bitfinex","ETHUSD",1720897494010,1.09490097,3164.6,3164.5,0.81]
["bitfinex","ETHUSD",1720897495240,1.09484267,3164.6,3164.5,1.36]
["bitfinex","ETHUSD",1720897495428,1.09484267,3164.6,3164.5,1.944727]
["bitfinex","ETHUSD",1720897497410,1.094767,3164.6,3164.5,1.944727]
["bitfinex","ETHUSD",1720897497826,1.0947705,3164.6,3164.5,1.944727]
["bitfinex","ETHUSD",1720897499848,2.3036,3165.1,3164.5,1.944727]
["bitfinex","ETHUSD",1720897500147,1.09476329,3165.0,3164.8,0.81]
["bitfinex","ETHUSD",1720897500460,1.09476329,3164.9,3164.8,0.81]
["bitfinex","ETHUSD",1720897500678,2.3036,3165.1,3164.8,0.81]
["bitfinex","ETHUSD",1720897500991,1.09476164,3165.0,3164.8,0.81]
["bitfinex","ETHUSD",1720897501140,1.09476164,3164.9,3164.8,0.81]
["bitfinex","ETHUSD",1720897503282,2.3036,3165.1,3164.8,0.81]
["bitfinex","ETHUSD",1720897503426,1.09476155,3164.9,3164.8,0.81]
["bitfinex","ETHUSD",1720897503874,1.09476155,3165.0,3164.8,0.81]
["bitfinex","ETHUSD",1720897504031,1.09476155,3164.9,3164.8,0.81]
["bitfinex","ETHUSD",1720897504231,1.09476155,3165.0,3164.8,0.81]
["bitfinex","ETHUSD",1720897505678,1.09476155,3165.1,3164.8,0.81]
["bitfinex","ETHUSD",1720897505847,1.09476155,3165.0,3164.5,6.346757]
["bitfinex","ETHUSD",1720897506043,1.09476155,3164.9,3164.6,1.4121857]
["bitfinex","ETHUSD",1720897506348,0.33091462,3165.2,3164.8,0.81]
["bitfinex","ETHUSD",1720897506548,1.09475427,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897506752,1.09475309,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897507090,0.33085439,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897507561,1.42560823,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897509649,1.42560897,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897510139,0.33085439,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897510548,1.42561823,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897512330,1.42560702,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897513097,1.42560683,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897513741,1.42560559,3165.1,3165.0,0.81]
["bitfinex","ETHUSD",1720897515558,1.42560559,3165.1,3165.0,1.962175]
["bitfinex","ETHUSD",1720897516940,0.33085439,3165.1,3165.0,1.962175]
["bitfinex","ETHUSD",1720897518041,1.42554349,3165.1,3165.0,1.962175]
["bitfinex","ETHUSD",1720897519681,0.33085439,3165.1,3165.0,1.962175]
["bitfinex","ETHUSD",1720897520393,1.42552144,3165.1,3165.0,1.962175]
["bitfinex","ETHUSD",1720897521678,1.42552144,3165.1,3165.0,7.403375]
["bitfinex","ETHUSD",1720897523455,1.42552144,3165.1,3165.0,6.593375]
["bitfinex","ETHUSD",1720897523667,1.42544885,3165.1,3165.0,7.403375]
["bitfinex","ETHUSD",1720897523868,1.42543083,3165.1,3165.0,7.403375]
["bitfinex","ETHUSD",1720897525778,1.42543083,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897527093,1.42544988,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897527455,1.42544253,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897529794,1.42543909,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897529960,1.38873909,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897530166,1.0945847,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897530361,1.09459732,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897531687,1.09459732,3165.1,3165.0,4.152175]
["bitfinex","ETHUSD",1720897531890,1.09459732,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897533788,1.09460202,3165.1,3165.0,4.962175]
["bitfinex","ETHUSD",1720897536963,2.81223603,3165.6,3165.0,4.962175]
["bitfinex","ETHUSD",1720897537189,1.09457431,3165.5,3165.1,1.2673925]
["bitfinex","ETHUSD",1720897537379,2.81223603,3165.6,3165.4,0.81]
["bitfinex","ETHUSD",1720897537576,1.09457378,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897539759,1.0945819,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897540473,1.09458571,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897543788,1.09458316,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897547114,1.09460646,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897547495,2.70203603,3165.6,3165.4,0.81]
["bitfinex","ETHUSD",1720897547731,1.09459707,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897549827,2.70203603,3165.6,3165.4,0.81]
["bitfinex","ETHUSD",1720897550019,1.09461125,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897550522,1.09461218,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897554126,1.09461693,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897555217,1.09462478,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897557296,0.33083603,3165.6,3165.4,0.81]
["bitfinex","ETHUSD",1720897557533,1.09459752,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897557741,0.33083603,3165.6,3165.4,0.81]
["bitfinex","ETHUSD",1720897557962,1.09460031,3165.5,3165.4,0.81]
["bitfinex","ETHUSD",1720897560062,2.65557295,3165.6,3165.4,0.81]
["bitfinex","ETHUSD",1720897560373,2.65557295,3165.6,3165.2,2.3234]
["bitfinex","ETHUSD",1720897560374,1.09461359,3165.5,3165.2,3.1334]
["bitfinex","ETHUSD",1720897560536,1.09461359,3165.5,3165.2,0.81]
["bitfinex","ETHUSD",1720897560719,1.09461359,3165.4,3165.3,2.3234]
["bitfinex","ETHUSD",1720897560918,1.09461359,3165.5,3165.3,0.81]
["bitfinex","ETHUSD",1720897561118,1.09461359,3165.4,3165.0,3.602175]
["bitfinex","ETHUSD",1720897561332,1.09461359,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897562357,1.09461359,3165.4,3165.2,0.81]
["bitfinex","ETHUSD",1720897562563,1.09461359,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897562724,1.09461359,3165.4,3165.2,0.81]
["bitfinex","ETHUSD",1720897563173,1.09463447,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897566485,2.32687694,3165.5,3165.2,0.81]
["bitfinex","ETHUSD",1720897566644,1.09464236,3165.4,3165.2,0.81]
["bitfinex","ETHUSD",1720897566845,1.09464314,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897568558,1.25264314,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897569787,0.158,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897570286,1.2526429,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897573282,1.25263162,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897573748,1.25263162,3165.3,3165.2,3.1334]
["bitfinex","ETHUSD",1720897576478,0.158,3165.3,3165.2,3.1334]
["bitfinex","ETHUSD",1720897576788,0.158,3165.3,3165.2,3.74674]
["bitfinex","ETHUSD",1720897577004,1.25257728,3165.3,3165.2,6.74674]
["bitfinex","ETHUSD",1720897578587,1.25257728,3165.3,3165.2,9.50829]
["bitfinex","ETHUSD",1720897579495,1.25243416,3165.3,3165.2,9.50829]
["bitfinex","ETHUSD",1720897579877,1.25243353,3165.3,3165.2,9.50829]
["bitfinex","ETHUSD",1720897583204,1.25243353,3165.3,3165.2,11.71984]
["bitfinex","ETHUSD",1720897583205,1.25243378,3165.3,3165.2,11.71984]
["bitfinex","ETHUSD",1720897584877,0.158,3165.3,3165.2,11.71984]
["bitfinex","ETHUSD",1720897596145,0.158,3165.3,3165.2,9.50829]
["bitfinex","ETHUSD",1720897597547,0.158,3165.3,3165.2,6.48674]
["bitfinex","ETHUSD",1720897597848,0.158,3165.3,3165.2,4.42334]
["bitfinex","ETHUSD",1720897598144,0.158,3165.3,3165.2,1.42334]
["bitfinex","ETHUSD",1720897598930,0.158,3165.3,3165.2,1.97334]
["bitfinex","ETHUSD",1720897599661,0.158,3165.3,3164.8,6.67824718]
["bitfinex","ETHUSD",1720897599812,1.25244218,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897603261,0.158,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897603463,1.25258757,3165.3,3165.2,0.81]
["bitfinex","ETHUSD",1720897603639,1.25258757,3165.3,3164.9,3.0]
["bitfinex","ETHUSD",1720897603962,1.09458757,3165.2,3164.9,3.0]
["bitfinex","ETHUSD",1720897604142,1.09458757,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897604634,3.51108757,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897606632,3.51119929,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897607041,2.4165,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897607241,3.51120032,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897609354,3.51119821,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897609938,2.4165,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897610143,3.51121013,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897613276,2.4165,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897613576,3.51119584,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897615347,2.4165,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897615545,3.51119101,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897616840,3.51119008,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897617367,3.51119041,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897619569,3.51118275,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897620163,2.4165,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897620375,3.51117712,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897620744,1.09467712,3165.2,3165.1,0.81]
["bitfinex","ETHUSD",1720897622572,1.09467712,3165.2,3165.1,3.39306]
["bitfinex","ETHUSD",1720897622775,1.09458199,3165.2,3165.1,6.39306]
["bitfinex","ETHUSD",1720897622946,1.09458199,3165.2,3165.1,9.15468]
["bitfinex","ETHUSD",1720897623148,0.158,3165.3,3165.1,6.88008]
["bitfinex","ETHUSD",1720897623364,0.158,3165.3,3165.2,8.945325]
["bitfinex","ETHUSD",1720897630363,0.158,3165.3,3165.2,8.395325]
["bitfinex","ETHUSD",1720897632204,0.158,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897662440,1.25236852,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897663050,0.158,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897663468,1.25236367,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897664071,1.25236043,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897664264,0.158,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897665575,1.25235766,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897665876,0.158,3165.3,3165.2,11.156875]
["bitfinex","ETHUSD",1720897667479,0.158,3165.3,3165.2,8.882275]
["bitfinex","ETHUSD",1720897667679,0.158,3165.3,3165.2,7.480725]
["bitfinex","ETHUSD",1720897670175,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897674972,0.158,3165.3,3165.2,12.188075]
["bitfinex","ETHUSD",1720897680627,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897680828,1.25234056,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897681846,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897684422,1.25233769,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897684809,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897694331,1.25233536,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897694532,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897696570,0.158,3165.3,3165.2,12.163675]
["bitfinex","ETHUSD",1720897708156,0.158,3165.3,3165.2,13.26328657]
["bitfinex","ETHUSD",1720897708689,0.158,3165.3,3165.2,14.91267238]
["bitfinex","ETHUSD",1720897708883,0.158,3165.3,3165.2,14.91265168]
["bitfinex","ETHUSD",1720897709083,0.158,3165.3,3165.2,13.26326567]
["bitfinex","ETHUSD",1720897709401,0.158,3165.3,3165.2,12.163675]
["bitfinex","ETHUSD",1720897709588,0.158,3165.3,3165.2,13.26327038]
["bitfinex","ETHUSD",1720897709891,0.158,3165.3,3165.2,14.91266089]
["bitfinex","ETHUSD",1720897710414,0.158,3165.3,3165.2,13.26327038]
["bitfinex","ETHUSD",1720897711263,0.158,3165.3,3165.2,12.163675]
["bitfinex","ETHUSD",1720897711988,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897741367,0.158,3165.3,3165.2,10.79189168]
["bitfinex","ETHUSD",1720897741783,0.158,3165.3,3165.2,9.692275]
["bitfinex","ETHUSD",1720897743349,0.33078945,3165.9,3165.8,2.21113]
["bitfinex","ETHUSD",1720897743678,0.33078945,3165.9,3165.8,2.76113]
["bitfinex","ETHUSD",1720897743679,1.42506476,3165.9,3165.8,2.76113]
["bitfinex","ETHUSD",1720897745380,1.42506476,3165.9,3165.8,5.550492]
["bitfinex","ETHUSD",1720897745544,1.42506476,3165.9,3165.8,8.550492]
["bitfinex","ETHUSD",1720897745750,0.33078945,3165.9,3165.8,8.550492]
["bitfinex","ETHUSD",1720897746154,2.76828945,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897746384,3.86253773,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897748360,2.76828945,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897748570,3.86253047,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897749085,2.76828945,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897749258,3.86252667,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897750473,1.42502667,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897752385,0.33078945,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897752761,1.42501345,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897753058,1.425016,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897755769,0.33078945,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897756089,1.42501514,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897756266,1.42502149,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897759129,0.33078945,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897759483,1.42500641,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897761011,1.09421696,3165.9,3165.8,9.360492]
["bitfinex","ETHUSD",1720897761191,1.09421696,3166.2,3165.9,2.21099]
["bitfinex","ETHUSD",1720897761392,1.09421696,3166.1,3166.0,0.9360352]
["bitfinex","ETHUSD",1720897761599,1.09421696,3166.1,3166.0,1.7460352]
["bitfinex","ETHUSD",1720897761918,1.09421696,3166.1,3166.0,4.7460352]
["bitfinex","ETHUSD",1720897762483,2.33,3166.3,3166.0,4.7460352]
["bitfinex","ETHUSD",1720897762702,1.09419912,3166.2,3166.0,3.9360352]
["bitfinex","ETHUSD",1720897763019,2.33,3166.3,3166.1,0.81]
["bitfinex","ETHUSD",1720897763222,1.0941985,3166.2,3166.1,3.81]
["bitfinex","ETHUSD",1720897763738,1.0941985,3166.2,3166.1,0.81]
["bitfinex","ETHUSD",1720897764188,1.0941985,3166.2,3166.1,1.50570252]
["bitfinex","ETHUSD",1720897765639,1.0941985,3166.2,3166.1,3.71662252]
["bitfinex","ETHUSD",1720897765807,2.66083359,3166.6,3166.2,2.2108]
["bitfinex","ETHUSD",1720897766010,2.66083359,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897766340,3.75491081,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897767943,1.42491081,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897768392,0.33083359,3166.6,3166.5,3.81]
["bitfinex","ETHUSD",1720897768781,1.42488611,3166.6,3166.5,3.81]
["bitfinex","ETHUSD",1720897768981,1.09405252,3166.6,3166.5,3.81]
["bitfinex","ETHUSD",1720897769178,2.33,3166.8,3166.5,3.81]
["bitfinex","ETHUSD",1720897769378,1.09403353,3166.7,3166.5,3.0]
["bitfinex","ETHUSD",1720897769693,1.09403353,3166.6,3166.5,2.21064]
["bitfinex","ETHUSD",1720897769897,1.09403353,3166.6,3166.5,6.02064]
["bitfinex","ETHUSD",1720897770212,1.09403353,3166.6,3166.5,9.90441]
["bitfinex","ETHUSD",1720897771776,0.33082015,3167.0,3166.7,2.21048]
["bitfinex","ETHUSD",1720897771978,1.09399947,3166.9,3166.7,2.21048]
["bitfinex","ETHUSD",1720897772196,0.33082015,3167.0,3166.8,0.81]
["bitfinex","ETHUSD",1720897772393,1.09399686,3166.9,3166.8,0.81]
["bitfinex","ETHUSD",1720897772568,1.09399686,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897775099,1.09399686,3166.9,3166.8,6.02043]
["bitfinex","ETHUSD",1720897775296,1.09399686,3166.9,3166.8,6.843521]
["bitfinex","ETHUSD",1720897775808,1.09399623,3166.9,3166.8,4.633091]
["bitfinex","ETHUSD",1720897775962,1.09399623,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897776164,1.09399596,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897778488,1.09400748,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897779165,1.09400738,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897782480,1.09400795,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897785989,1.09401125,3166.9,3166.8,3.81]
["bitfinex","ETHUSD",1720897786208,1.09401125,3166.9,3166.5,3.0]
["bitfinex","ETHUSD",1720897786402,0.33082015,3167.0,3166.3,0.81]
["bitfinex","ETHUSD",1720897786403,2.2631,3166.7,3166.3,0.81]
["bitfinex","ETHUSD",1720897786729,1.09413617,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897788501,2.2631,3166.7,3166.5,0.81]
["bitfinex","ETHUSD",1720897788711,1.09420654,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897789108,2.2631,3166.7,3166.5,0.81]
["bitfinex","ETHUSD",1720897789298,1.09420731,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897790020,3.35730731,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897792519,3.35730607,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897795294,1.09420607,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720897796025,2.2909,3166.8,3166.5,0.81]
["bitfinex","ETHUSD",1720897796248,2.2909,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720897796541,1.09413674,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720897797520,1.09413674,3166.8,3166.7,4.883118]
["bitfinex","ETHUSD",1720897798147,1.09413674,3166.8,3166.7,7.299118]
["bitfinex","ETHUSD",1720897798491,0.33082015,3167.0,3166.7,7.299118]
["bitfinex","ETHUSD",1720897798692,1.09399885,3166.9,3166.7,6.489118]
["bitfinex","ETHUSD",1720897798997,0.33082015,3167.0,3166.8,0.81]
["bitfinex","ETHUSD",1720897799227,0.33082015,3167.0,3166.9,0.7299118]
["bitfinex","ETHUSD",1720897799692,1.42481917,3167.0,3166.9,0.7299118]
["bitfinex","ETHUSD",1720897801695,0.33082015,3167.0,3166.9,3.7299118]
["bitfinex","ETHUSD",1720897801897,1.42474019,3167.0,3166.9,3.7299118]
["bitfinex","ETHUSD",1720897805212,1.42473406,3167.0,3166.9,3.7299118]
["bitfinex","ETHUSD",1720897805550,0.33082015,3167.0,3166.9,3.7299118]
["bitfinex","ETHUSD",1720897806240,1.42474449,3167.0,3166.9,3.7299118]
["bitfinex","ETHUSD",1720897807237,1.42474449,3167.0,3166.9,5.9402718]
["bitfinex","ETHUSD",1720897807402,1.09392434,3167.0,3166.9,6.4902718]
["bitfinex","ETHUSD",1720897807598,0.33077492,3167.5,3167.0,2.416]
["bitfinex","ETHUSD",1720897807804,0.33077492,3167.5,3167.4,5.43601]
["bitfinex","ETHUSD",1720897808003,1.09373297,3168.0,3167.4,8.98601]
["bitfinex","ETHUSD",1720897808224,0.33076932,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720897808819,1.42443428,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720897811339,0.33076932,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720897812724,0.33076932,3168.0,3167.9,1.111979]
["bitfinex","ETHUSD",1720897813055,0.33076932,3168.0,3167.9,9.287639]
["bitfinex","ETHUSD",1720897814230,0.33076932,3168.0,3167.9,11.497299]
["bitfinex","ETHUSD",1720897814536,0.33076932,3168.0,3167.9,10.687299]
["bitfinex","ETHUSD",1720897814906,0.33076932,3168.0,3167.9,11.497299]
["bitfinex","ETHUSD",1720897815114,2.2909,3168.7,3168.0,2.20954]
["bitfinex","ETHUSD",1720897815403,2.2909,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720897815603,3.38438799,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720897817633,3.38439198,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720897818137,1.09349198,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720897818438,0.33069923,3168.8,3168.6,1.36]
["bitfinex","ETHUSD",1720897818639,0.33069923,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1720897822715,0.33069923,3168.8,3168.7,2.7591]
["bitfinex","ETHUSD",1720897822914,0.1159134,3169.6,3168.7,3.55]
["bitfinex","ETHUSD",1720897823128,3.58344733,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897823438,1.09324733,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720897824942,1.09328403,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720897825163,2.4902,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897825646,1.09331199,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720897825817,1.09331199,3169.3,3168.6,3.38046]
["bitfinex","ETHUSD",1720897826143,2.4902,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720897826316,1.09330032,3169.4,3169.0,0.81]
["bitfinex","ETHUSD",1720897826517,1.09330032,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720897826864,1.09330032,3169.2,3168.7,1.25033072]
["bitfinex","ETHUSD",1720897827015,2.4902,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897827217,1.09329243,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720897827412,1.09329243,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720897827640,1.09329243,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720897827824,2.4902,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897828031,1.09324472,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720897828231,2.4902,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720897828447,1.09325177,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720897831556,2.4902,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897831752,1.0932611,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720897831921,2.4902,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897832119,1.09325637,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720897832324,2.4902,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720897832524,1.09324134,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720897834347,0.1159134,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720897834530,1.09316593,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897834926,1.09316468,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897835357,1.0931554,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897835552,0.1159134,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720897836151,1.09313085,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897836651,1.04313085,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897836853,1.04313085,3169.5,3169.4,1.13234]
["bitfinex","ETHUSD",1720897837053,0.1159134,3169.6,3169.4,1.13234]
["bitfinex","ETHUSD",1720897838560,0.44653784,3169.6,3169.4,1.13234]
["bitfinex","ETHUSD",1720897840938,0.44653784,3169.6,3169.5,2.4134]
["bitfinex","ETHUSD",1720897843963,0.44653784,3169.6,3169.5,5.9634]
["bitfinex","ETHUSD",1720897844127,0.44653784,3169.6,3169.5,6.672974]
["bitfinex","ETHUSD",1720897844523,0.44653784,3169.6,3169.5,8.881524]
["bitfinex","ETHUSD",1720897845150,0.44653784,3169.6,3169.5,6.672974]
["bitfinex","ETHUSD",1720897847343,0.1159134,3169.6,3169.5,3.0]
["bitfinex","ETHUSD",1720897847540,0.1159134,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720897847745,1.09313608,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897848137,1.09316079,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897851667,1.09319422,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897854971,1.09317167,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897855287,1.09317333,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897856306,0.1159134,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720897856452,1.09319068,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897857665,1.09309527,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897858266,0.1159134,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720897858490,1.09309226,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897861091,1.09313802,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897862774,1.42374217,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897863517,1.42374217,3169.5,3169.4,1.43234]
["bitfinex","ETHUSD",1720897863889,1.42374217,3169.5,3169.4,6.13125]
["bitfinex","ETHUSD",1720897864072,1.09313802,3169.5,3169.4,9.68125]
["bitfinex","ETHUSD",1720897864276,1.09298718,3169.5,3169.4,9.68125]
["bitfinex","ETHUSD",1720897864773,1.09299802,3169.5,3169.4,9.68125]
["bitfinex","ETHUSD",1720897866916,1.09297839,3169.5,3169.4,9.68125]
["bitfinex","ETHUSD",1720897867676,0.1159134,3169.6,3169.5,4.69885]
["bitfinex","ETHUSD",1720897867879,1.20887465,3169.6,3169.5,8.70948131]
["bitfinex","ETHUSD",1720897868131,0.1159134,3169.6,3169.5,11.70948131]
["bitfinex","ETHUSD",1720897868909,0.1159134,3169.6,3169.5,11.646387]
["bitfinex","ETHUSD",1720897869314,1.20878865,3169.6,3169.5,11.646387]
["bitfinex","ETHUSD",1720897869611,1.20878865,3169.6,3169.5,9.437837]
["bitfinex","ETHUSD",1720897871005,1.20889478,3169.6,3169.5,9.437837]
["bitfinex","ETHUSD",1720897873875,1.20888988,3169.6,3169.5,9.437837]
["bitfinex","ETHUSD",1720897874282,1.20889418,3169.6,3169.5,9.437837]
["bitfinex","ETHUSD",1720897874485,1.20889418,3169.6,3169.5,11.646387]
["bitfinex","ETHUSD",1720897874794,1.20889183,3169.6,3169.5,11.646387]
["bitfinex","ETHUSD",1720897877615,1.20888817,3169.6,3169.5,11.646387]
["bitfinex","ETHUSD",1720897878385,0.1159134,3169.6,3169.5,11.646387]
["bitfinex","ETHUSD",1720897881916,0.1159134,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897887791,1.20885589,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897891026,0.1159134,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897891227,1.20884471,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897894325,0.1159134,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897894531,1.20883488,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897894709,0.1159134,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897894909,1.20883462,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897897908,1.20884204,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897901143,0.1159134,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897901315,1.20885029,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897904527,1.20882129,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897905147,1.20881834,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897906854,1.20881834,3169.6,3169.5,12.445387]
["bitfinex","ETHUSD",1720897907231,0.1159134,3169.6,3169.5,12.445387]
["bitfinex","ETHUSD",1720897907656,1.20883889,3169.6,3169.5,12.445387]
["bitfinex","ETHUSD",1720897907839,0.1159134,3169.6,3169.5,12.445387]
["bitfinex","ETHUSD",1720897908042,1.20883565,3169.6,3169.5,12.445387]
["bitfinex","ETHUSD",1720897911459,1.20881441,3169.6,3169.5,12.445387]
["bitfinex","ETHUSD",1720897912759,1.20881441,3169.6,3169.5,11.635387]
["bitfinex","ETHUSD",1720897912963,1.20881441,3169.6,3169.5,3.0]
["bitfinex","ETHUSD",1720897913150,1.20881441,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720897913465,1.09290101,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897914459,1.09290101,3169.5,3169.4,1.36]
["bitfinex","ETHUSD",1720897914662,1.0931014,3169.5,3169.4,1.36]
["bitfinex","ETHUSD",1720897915042,1.09311543,3169.5,3169.4,1.36]
["bitfinex","ETHUSD",1720897916964,0.1159134,3169.6,3169.4,1.36]
["bitfinex","ETHUSD",1720897917665,1.09311929,3169.5,3169.4,1.36]
["bitfinex","ETHUSD",1720897918246,0.1159134,3169.6,3169.4,1.36]
["bitfinex","ETHUSD",1720897918852,1.09312475,3169.5,3169.4,1.36]
["bitfinex","ETHUSD",1720897919052,0.1159134,3169.6,3169.4,1.36]
["bitfinex","ETHUSD",1720897919372,2.3508,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720897923572,2.3508,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720897929156,2.3508,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720897930981,2.3508,3169.5,3168.6,6.67824718]
["bitfinex","ETHUSD",1720897931186,2.3508,3169.5,3168.7,0.81]
["bitfinex","ETHUSD",1720897931355,2.3508,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720897931554,2.3508,3169.3,3168.3,6.67824718]
["bitfinex","ETHUSD",1720897932071,2.3508,3169.1,3168.3,6.67824718]
["bitfinex","ETHUSD",1720897932277,2.3508,3168.9,3168.3,6.67824718]
["bitfinex","ETHUSD",1720897933656,0.33068671,3168.8,3168.3,6.67824718]
["bitfinex","ETHUSD",1720897933884,2.3508,3168.7,3168.2,0.81]
["bitfinex","ETHUSD",1720897934074,0.26814867,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720897934958,2.3508,3168.5,3167.9,3.0]
["bitfinex","ETHUSD",1720897935161,2.3508,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720897935584,2.3508,3168.5,3167.5,18.95824718]
["bitfinex","ETHUSD",1720897935787,2.3508,3168.5,3167.9,0.81]
["bitfinex","ETHUSD",1720897935979,0.26189487,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720897937492,2.4439,3168.5,3167.9,0.81]
["bitfinex","ETHUSD",1720897940291,2.4439,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897941987,1.09360231,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897942179,1.09360231,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897942385,1.09360231,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897942693,1.09360231,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897942892,1.09360231,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897943090,0.35375023,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720897943594,0.35375023,3168.5,3167.7,2.3875]
["bitfinex","ETHUSD",1720897943595,2.4439,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1720897943774,1.09366993,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897945559,1.09366993,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720897945975,1.09367603,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720897946397,2.4439,3168.7,3168.1,0.81]
["bitfinex","ETHUSD",1720897946590,1.37113537,3168.6,3168.1,0.81]
["bitfinex","ETHUSD",1720897946790,1.0936767,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720897947482,1.0936767,3168.5,3167.7,0.55]
["bitfinex","ETHUSD",1720897947483,1.0936767,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897947693,1.0936767,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720897949204,0.33068654,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720897949409,1.09350601,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897949614,0.60814519,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720897949798,1.09355223,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897949968,1.09355223,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897950170,1.09355223,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720897950569,1.09355223,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897952372,1.50811197,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897952573,1.09355223,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897953187,1.09355448,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897953500,0.41455974,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897953719,1.09355511,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897954507,1.09355511,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897954825,1.09355511,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897954986,1.09355511,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897955316,1.09355511,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720897956444,1.0935533,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720897958211,1.0935533,3168.4,3168.3,3.5024]
["bitfinex","ETHUSD",1720897959860,1.09348015,3168.4,3168.3,3.5024]
["bitfinex","ETHUSD",1720897960060,1.09348011,3168.4,3168.3,3.5024]
["bitfinex","ETHUSD",1720897960714,1.09348011,3168.4,3168.3,3.184]
["bitfinex","ETHUSD",1720897961745,1.09348011,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720897963150,0.33068654,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720897963348,1.09352303,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897963525,0.33068654,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720897963741,1.09352217,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897963939,1.09352217,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897964144,1.09352217,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897965964,0.61110519,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720897966128,1.09350894,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720897966332,1.26397035,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897966528,0.17046141,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720897966733,1.093543,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720897966950,0.61110519,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720897966951,1.093543,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720897968664,1.093543,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720897968868,1.093543,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720897969043,1.093543,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720897969364,1.093543,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720897969568,1.093543,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720897969937,1.09361223,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720897970139,1.09361223,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720897970454,1.09361223,3168.2,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897970659,1.09361223,3168.1,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897970972,1.09361223,3168.0,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897971136,1.09361223,3168.3,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897971537,2.4735,3168.2,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897971742,1.09361223,3168.1,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897972068,1.45032345,3168.1,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897972257,1.09361223,3168.0,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897973271,0.35671122,3168.1,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897973450,1.09376519,3168.0,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897973780,1.0937643,3167.9,3167.8,6.67824718]
["bitfinex","ETHUSD",1720897975477,1.0937643,3167.9,3167.8,7.4270719]
["bitfinex","ETHUSD",1720897976061,1.09367789,3167.9,3167.8,7.4270719]
["bitfinex","ETHUSD",1720897976272,1.09367789,3167.9,3167.8,0.74882472]
["bitfinex","ETHUSD",1720897976475,0.33071676,3168.5,3167.8,0.74882472]
["bitfinex","ETHUSD",1720897976677,0.33071676,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720897976678,1.09366962,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720897976857,1.09366962,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720897977053,1.09366962,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720897979182,1.09366962,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897979381,1.09366962,3168.1,3167.4,2.3093]
["bitfinex","ETHUSD",1720897979682,1.09366962,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897979977,1.09377444,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897980177,1.09377444,3167.9,3167.7,0.81]
["bitfinex","ETHUSD",1720897980378,1.09377444,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897981655,1.09377444,3167.9,3167.7,0.81]
["bitfinex","ETHUSD",1720897981851,1.09377444,3167.8,3167.7,0.81]
["bitfinex","ETHUSD",1720897982272,2.3254,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897982485,1.09373339,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897982886,2.3254,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897983063,1.09371284,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897983250,1.09371284,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897983455,2.3254,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897983456,1.09371284,3167.9,3167.7,0.81]
["bitfinex","ETHUSD",1720897983656,1.09371284,3167.8,3167.7,0.81]
["bitfinex","ETHUSD",1720897984056,1.09371284,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897985157,1.09376198,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897985357,1.09376198,3167.9,3167.7,0.81]
["bitfinex","ETHUSD",1720897985577,1.09376198,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897985794,2.3254,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897986091,1.09377112,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897986254,2.3254,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897986255,1.09377112,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897986456,2.55794,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897986457,1.09377112,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897988457,1.09377112,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720897988811,1.09377112,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897988959,1.09377112,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897989158,2.3254,3168.4,3167.7,0.81]
["bitfinex","ETHUSD",1720897989365,1.09375234,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897989593,1.09375234,3167.9,3167.7,0.81]
["bitfinex","ETHUSD",1720897989900,1.09375234,3167.8,3167.7,0.81]
["bitfinex","ETHUSD",1720897990190,1.09375234,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720897990371,1.09375234,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720897990567,1.09375234,3168.0,3167.7,0.81]
["bitfinex","ETHUSD",1720897990867,2.3254,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720897991074,1.35927997,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720897991271,1.09366829,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897992496,0.26561168,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720897992693,1.09371656,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720897992893,0.26561168,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720897993071,1.09371272,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897993393,1.09371272,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720897993708,1.09371272,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720897994083,1.09371272,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897995180,0.26561168,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720897995387,1.09372526,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897995696,1.09372526,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720897996037,0.26561168,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720897996236,1.09369409,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720897996447,1.09369409,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720897996714,1.09369409,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720897999416,1.09370038,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898002732,1.09367492,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898003149,1.09367486,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898005312,1.09367597,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898005941,0.33071676,3168.5,3167.9,0.81]
["bitfinex","ETHUSD",1720898006246,1.59917989,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720898006408,1.09367704,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720898008849,1.09367704,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898009044,1.09367704,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720898009230,1.09367704,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898009423,0.50550285,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720898009424,1.09369379,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898009629,1.09370237,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720898009913,1.09370237,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898012849,1.09372752,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898013226,1.09372712,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898013827,1.09372712,3168.0,3167.8,2.3093]
["bitfinex","ETHUSD",1720898014022,1.09372712,3167.9,3167.8,2.3093]
["bitfinex","ETHUSD",1720898014223,1.09372712,3168.2,3167.8,2.8593]
["bitfinex","ETHUSD",1720898014436,1.09372712,3168.2,3167.8,2.3093]
["bitfinex","ETHUSD",1720898014631,1.09372712,3168.1,3167.8,2.3093]
["bitfinex","ETHUSD",1720898014959,1.09372712,3168.0,3167.8,2.3093]
["bitfinex","ETHUSD",1720898015126,1.09372712,3167.9,3167.8,2.3093]
["bitfinex","ETHUSD",1720898015325,3.41629585,3168.2,3167.8,2.8593]
["bitfinex","ETHUSD",1720898015522,1.09372669,3168.1,3167.8,2.3093]
["bitfinex","ETHUSD",1720898015750,1.09372669,3168.0,3167.8,2.3093]
["bitfinex","ETHUSD",1720898016142,1.09372481,3167.9,3167.8,2.3093]
["bitfinex","ETHUSD",1720898016341,1.09372481,3167.9,3167.8,2.8593]
["bitfinex","ETHUSD",1720898019535,1.09375495,3167.9,3167.8,2.8593]
["bitfinex","ETHUSD",1720898022678,1.09375495,3167.9,3167.8,2.3093]
["bitfinex","ETHUSD",1720898022849,1.09376011,3167.9,3167.8,2.3093]
["bitfinex","ETHUSD",1720898023273,1.09376026,3167.9,3167.8,2.3093]
["bitfinex","ETHUSD",1720898023591,1.09376026,3167.9,3167.4,0.81]
["bitfinex","ETHUSD",1720898023816,1.09376026,3167.8,3167.4,3.81]
["bitfinex","ETHUSD",1720898024113,1.09376026,3167.7,3167.4,3.81]
["bitfinex","ETHUSD",1720898024399,1.09376026,3167.6,3167.4,3.81]
["bitfinex","ETHUSD",1720898024572,1.09376026,3167.9,3167.4,3.81]
["bitfinex","ETHUSD",1720898024974,1.09376026,3167.9,3167.6,0.81]
["bitfinex","ETHUSD",1720898026203,1.09380782,3167.8,3167.6,0.81]
["bitfinex","ETHUSD",1720898026410,1.09380782,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898026573,1.09380782,3167.9,3167.6,0.81]
["bitfinex","ETHUSD",1720898027459,1.09380782,3167.8,3167.6,0.81]
["bitfinex","ETHUSD",1720898027787,1.09380782,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898027998,1.09380782,3168.0,3167.6,0.81]
["bitfinex","ETHUSD",1720898028178,1.09380782,3167.9,3167.6,0.81]
["bitfinex","ETHUSD",1720898028381,1.09380782,3167.8,3167.6,0.81]
["bitfinex","ETHUSD",1720898028588,1.09380782,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898029491,2.65468186,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898029492,2.65429635,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898029665,1.09380787,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898032977,1.09379508,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898033281,2.65410695,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898033282,2.65409376,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898033482,1.09378887,3168.0,3167.6,0.81]
["bitfinex","ETHUSD",1720898033684,1.09378887,3167.9,3167.6,0.81]
["bitfinex","ETHUSD",1720898034001,1.09378887,3167.8,3167.6,0.81]
["bitfinex","ETHUSD",1720898034203,1.09378887,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898035468,1.09378378,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898036207,0.33039539,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898036396,1.09378745,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898037393,1.09378745,3167.7,3167.4,3.0]
["bitfinex","ETHUSD",1720898037602,1.09378745,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898037798,1.09378745,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898038111,1.09378745,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898038289,1.09378745,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898039586,1.09379432,3167.9,3167.3,2.4208]
["bitfinex","ETHUSD",1720898039781,1.09379432,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898039974,0.50002723,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898039975,1.09379432,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898040180,1.09379432,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898041217,1.09379432,3167.9,3167.3,2.4208]
["bitfinex","ETHUSD",1720898041416,1.09379432,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898042111,0.50002723,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898042419,1.09379205,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898042580,1.09379137,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898042782,1.09379137,3167.7,3167.6,2.4091]
["bitfinex","ETHUSD",1720898042991,1.09374668,3167.7,3167.6,3.2191]
["bitfinex","ETHUSD",1720898044584,1.09374668,3167.7,3167.6,3.7691]
["bitfinex","ETHUSD",1720898044895,0.33039539,3168.1,3167.7,2.4091]
["bitfinex","ETHUSD",1720898045093,1.0937126,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898049022,1.09368994,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898052215,0.33039539,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898052519,1.0936887,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898052725,1.09372817,3168.0,3167.7,3.2191]
["bitfinex","ETHUSD",1720898052885,0.33039539,3168.1,3167.7,3.2191]
["bitfinex","ETHUSD",1720898052886,1.09372817,3167.9,3167.7,3.2191]
["bitfinex","ETHUSD",1720898053221,1.09372817,3167.8,3167.7,3.2191]
["bitfinex","ETHUSD",1720898053424,1.09372817,3167.8,3167.7,3.7691]
["bitfinex","ETHUSD",1720898053792,1.09372817,3167.8,3167.7,4.429312]
["bitfinex","ETHUSD",1720898053999,1.09372817,3167.8,3167.7,8.848912]
["bitfinex","ETHUSD",1720898054427,1.23528484,3169.9,3167.7,8.848912]
["bitfinex","ETHUSD",1720898054428,0.33035435,3168.6,3168.1,2.4091]
["bitfinex","ETHUSD",1720898054728,1.09347587,3168.5,3168.4,3.2191]
["bitfinex","ETHUSD",1720898055228,1.09351237,3168.5,3168.4,3.2191]
["bitfinex","ETHUSD",1720898055431,0.33035435,3168.6,3168.4,3.2191]
["bitfinex","ETHUSD",1720898055632,1.09352485,3168.5,3168.4,3.2191]
["bitfinex","ETHUSD",1720898057395,1.09352485,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720898057628,1.09352485,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720898057834,1.09352485,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720898058334,1.09352485,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898058935,1.09357373,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898062246,1.0935703,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898062738,1.09357049,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898065006,1.09356405,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898065408,1.09356405,3168.4,3168.3,3.0725]
["bitfinex","ETHUSD",1720898065611,1.09349297,3168.4,3168.3,3.0725]
["bitfinex","ETHUSD",1720898069038,1.09353041,3168.4,3168.3,3.0725]
["bitfinex","ETHUSD",1720898071915,1.09353041,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898072321,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898072520,1.09354775,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898072743,0.59748979,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898072941,1.09355306,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898073107,1.09355306,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898073524,1.09355306,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898073722,1.09355306,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898075124,1.09355516,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898075758,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898075980,1.09356109,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898076312,1.09356109,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898076513,1.09356109,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898079348,1.0935504,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898082670,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898082833,1.09356509,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898083040,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898083217,1.09356115,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898083574,1.09356115,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898083753,1.09356115,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898083934,1.09356115,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898084821,1.09356115,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898085576,1.09358347,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898085925,0.5954453,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898086135,1.09359348,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898086338,1.09359348,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898086571,1.09359348,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898086868,1.09359348,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898087039,1.09359348,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898087238,1.09359348,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898089449,1.09357696,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898092789,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898093090,1.0935088,3168.5,3168.3,3.0615]
["bitfinex","ETHUSD",1720898093387,1.09350929,3168.4,3168.3,3.0615]
["bitfinex","ETHUSD",1720898094138,1.09350929,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898096293,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898096459,1.09354721,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898099586,0.33035435,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898099886,1.09354389,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898100043,1.09354389,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898101937,1.09354389,3168.4,3168.3,3.2006]
["bitfinex","ETHUSD",1720898102133,1.09347025,3168.4,3168.3,3.2006]
["bitfinex","ETHUSD",1720898102597,0.33035435,3168.6,3168.3,3.2006]
["bitfinex","ETHUSD",1720898102822,1.09347021,3168.5,3168.3,2.71066]
["bitfinex","ETHUSD",1720898103107,2.32427055,3169.1,3168.5,2.3906]
["bitfinex","ETHUSD",1720898103302,2.32427055,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898103597,0.49806461,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898104196,2.65637558,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898107377,0.33037558,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898109411,2.65269604,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898110916,0.33037558,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898112193,0.33037558,3169.3,3168.8,2.3906]
["bitfinex","ETHUSD",1720898112400,2.326,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720898112710,2.59163756,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720898114409,4.9126652,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720898114905,4.9127085,3169.2,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898115914,2.32107094,3169.1,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898116092,0.49127085,3169.0,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898116491,1.09348458,3168.9,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898116708,1.09348458,3168.8,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898116901,1.09348458,3168.9,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898117219,1.09348458,3168.8,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898117403,1.09348458,3168.9,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898117719,1.09348458,3168.8,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898118578,1.42384825,3168.8,3168.7,0.80869874]
["bitfinex","ETHUSD",1720898119006,1.42385478,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720898119223,1.09348968,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720898121824,1.09349012,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898123725,1.09349012,3168.6,3168.5,3.1048]
["bitfinex","ETHUSD",1720898124434,1.09349012,3168.6,3168.5,3.6548]
["bitfinex","ETHUSD",1720898125231,0.3303651,3168.8,3168.6,2.2948]
["bitfinex","ETHUSD",1720898125414,1.09335678,3168.7,3168.6,2.2948]
["bitfinex","ETHUSD",1720898125590,1.09335678,3168.7,3168.6,3.1048]
["bitfinex","ETHUSD",1720898128601,0.3303651,3168.8,3168.6,3.1048]
["bitfinex","ETHUSD",1720898128928,1.09337889,3168.7,3168.6,3.1048]
["bitfinex","ETHUSD",1720898131644,1.09337793,3168.7,3168.6,3.1048]
["bitfinex","ETHUSD",1720898131840,0.3303651,3168.8,3168.6,3.1048]
["bitfinex","ETHUSD",1720898132045,1.09337785,3168.7,3168.6,3.1048]
["bitfinex","ETHUSD",1720898134985,1.09337785,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898135190,2.4999,3169.1,3168.6,0.81]
["bitfinex","ETHUSD",1720898135491,1.09340133,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720898135650,1.09340133,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720898135851,1.09340133,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898136145,1.09340133,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898136383,1.09340133,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720898136550,1.09340133,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720898138697,0.59140794,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720898138852,1.09342184,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898139199,2.4999,3169.1,3168.6,0.81]
["bitfinex","ETHUSD",1720898139357,1.09340113,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720898139692,1.09340113,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720898139847,1.09340113,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898140047,1.09340113,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898141861,4.99403261,3169.3,3168.6,0.81]
["bitfinex","ETHUSD",1720898142101,1.5927712,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720898142252,1.09336794,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720898145472,1.09339347,3169.0,3168.8,0.81]
["bitfinex","ETHUSD",1720898145703,1.09339347,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898148792,1.09337462,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898149190,1.09337837,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898150616,1.42374971,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898151720,0.33037134,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898152236,1.42374599,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898155432,0.33037134,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898155637,1.42373722,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898156712,1.42373722,3168.9,3168.6,3.1031]
["bitfinex","ETHUSD",1720898156932,1.09336588,3168.8,3168.6,3.1031]
["bitfinex","ETHUSD",1720898157232,1.09336588,3168.8,3168.2,2.2631]
["bitfinex","ETHUSD",1720898157434,1.09336588,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898157613,1.701773,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898157813,1.09336588,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898159059,1.09345309,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898159539,1.09345294,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898161542,1.09345156,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898162338,1.09345157,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898162538,1.09345157,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898164769,0.33037134,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720898164959,1.09337849,3168.8,3168.5,2.2631]
["bitfinex","ETHUSD",1720898165258,1.09337849,3168.7,3168.5,2.2631]
["bitfinex","ETHUSD",1720898165429,0.33037134,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720898165627,1.09337899,3168.8,3168.5,2.765348]
["bitfinex","ETHUSD",1720898165829,0.33037134,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720898166031,1.09337946,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720898168538,1.09337946,3168.8,3168.7,7.55441898]
["bitfinex","ETHUSD",1720898168734,0.33037134,3168.9,3168.8,6.68116]
["bitfinex","ETHUSD",1720898168931,0.33037134,3168.9,3168.8,5.02213]
["bitfinex","ETHUSD",1720898169630,1.42359266,3168.9,3168.8,5.02213]
["bitfinex","ETHUSD",1720898170655,1.42359266,3168.9,3168.8,5.01539299]
["bitfinex","ETHUSD",1720898171552,0.33037134,3168.9,3168.8,7.22442299]
["bitfinex","ETHUSD",1720898171754,0.33037134,3168.9,3168.8,8.10340948]
["bitfinex","ETHUSD",1720898172332,1.42352961,3168.9,3168.8,8.10340948]
["bitfinex","ETHUSD",1720898174469,1.42354113,3168.9,3168.8,8.10340948]
["bitfinex","ETHUSD",1720898174868,1.4235418,3168.9,3168.8,8.10340948]
["bitfinex","ETHUSD",1720898178149,1.42357946,3168.9,3168.8,8.10340948]
["bitfinex","ETHUSD",1720898178861,1.42357946,3168.9,3168.8,8.91340948]
["bitfinex","ETHUSD",1720898179268,1.42357946,3168.9,3168.8,5.82539299]
["bitfinex","ETHUSD",1720898179632,0.33037134,3168.9,3168.8,5.82539299]
["bitfinex","ETHUSD",1720898181071,1.42363878,3168.9,3168.8,5.82539299]
["bitfinex","ETHUSD",1720898181595,1.42361839,3168.9,3168.8,5.82539299]
["bitfinex","ETHUSD",1720898182070,1.4236185,3168.9,3168.8,5.82539299]
["bitfinex","ETHUSD",1720898183252,1.4236185,3168.9,3168.8,6.62884629]
["bitfinex","ETHUSD",1720898184548,1.42358146,3168.9,3168.8,6.62884629]
["bitfinex","ETHUSD",1720898184752,0.33037134,3168.9,3168.8,6.62884629]
["bitfinex","ETHUSD",1720898184952,1.42358119,3168.9,3168.8,6.62884629]
["bitfinex","ETHUSD",1720898185364,1.42358119,3168.9,3168.8,8.83787629]
["bitfinex","ETHUSD",1720898188358,1.42358292,3168.9,3168.8,8.83787629]
["bitfinex","ETHUSD",1720898188682,1.42358294,3168.9,3168.8,8.83787629]
["bitfinex","ETHUSD",1720898191747,0.33037134,3168.9,3168.8,8.83787629]
["bitfinex","ETHUSD",1720898192750,1.42357711,3168.9,3168.8,8.83787629]
["bitfinex","ETHUSD",1720898194580,1.42360469,3168.9,3168.8,8.83787629]
["bitfinex","ETHUSD",1720898194780,1.42360469,3168.9,3168.8,8.03442299]
["bitfinex","ETHUSD",1720898195191,1.42362671,3168.9,3168.8,8.03442299]
["bitfinex","ETHUSD",1720898195356,1.42362671,3168.9,3168.5,2.20923]
["bitfinex","ETHUSD",1720898195557,1.09325537,3168.8,3168.5,2.20923]
["bitfinex","ETHUSD",1720898195771,1.09325537,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720898197877,1.09325537,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720898198183,1.09325537,3169.2,3168.6,2.20916]
["bitfinex","ETHUSD",1720898198184,1.09325537,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898198388,1.09328772,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898201776,0.34339554,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720898201976,1.09332044,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898202495,1.09332188,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898204762,1.09334815,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898205294,1.09334849,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898206862,1.47109289,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898208596,0.34339554,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720898208798,1.09330847,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898211916,2.3407,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898212064,1.09333153,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720898212408,2.32176357,3169.4,3169.0,0.81]
["bitfinex","ETHUSD",1720898212586,1.09331537,3169.3,3168.8,2.4664]
["bitfinex","ETHUSD",1720898212784,1.09331537,3169.2,3168.9,2.4664]
["bitfinex","ETHUSD",1720898212988,0.33035695,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720898213189,2.43767697,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720898213190,1.09323664,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898213390,1.42359354,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898214471,1.42359354,3169.4,3169.3,3.2764]
["bitfinex","ETHUSD",1720898215175,1.42352429,3169.4,3169.3,3.2764]
["bitfinex","ETHUSD",1720898216298,1.42352429,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898218203,2.4375,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898218371,1.09316739,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720898218566,0.3303569,3169.4,3169.0,0.81]
["bitfinex","ETHUSD",1720898218772,1.09322052,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720898219081,1.09322052,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720898219283,1.09322052,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898221191,1.0932185,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898221395,1.09321849,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898221701,1.09321805,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720898222093,1.09321805,3169.1,3169.0,3.2033]
["bitfinex","ETHUSD",1720898223806,0.3303569,3169.4,3169.0,3.2033]
["bitfinex","ETHUSD",1720898224005,1.09320915,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720898224408,0.3303569,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720898224725,1.09320849,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720898227777,1.09320273,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720898228991,1.0931762,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720898231218,0.3303569,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720898231391,1.09316617,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720898231710,1.09316247,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720898232099,1.09316247,3169.3,3169.2,5.953262]
["bitfinex","ETHUSD",1720898232418,1.09316247,3169.3,3169.2,6.503262]
["bitfinex","ETHUSD",1720898234717,0.3303569,3169.4,3169.3,2.20868]
["bitfinex","ETHUSD",1720898234910,0.3303569,3169.4,3169.3,2.75868]
["bitfinex","ETHUSD",1720898235116,1.42346389,3169.4,3169.3,3.31801124]
["bitfinex","ETHUSD",1720898236214,1.42346389,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898238018,1.42347904,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898241521,1.42346515,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898241897,1.42348503,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898244026,0.3303569,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898244389,1.4234422,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898244790,1.42343579,3169.4,3169.3,1.10933124]
["bitfinex","ETHUSD",1720898246225,1.42343579,3169.4,3169.3,7.78669124]
["bitfinex","ETHUSD",1720898246429,1.42343579,3169.4,3169.3,10.78669124]
["bitfinex","ETHUSD",1720898246623,0.3303569,3169.4,3169.3,10.78669124]
["bitfinex","ETHUSD",1720898246813,0.1159134,3169.6,3169.5,4.4171]
["bitfinex","ETHUSD",1720898247125,0.1159134,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898247500,1.2088369,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898248132,0.1159134,3169.6,3169.5,12.11574312]
["bitfinex","ETHUSD",1720898250239,1.20880941,3169.6,3169.5,12.11574312]
["bitfinex","ETHUSD",1720898250445,0.1159134,3169.6,3169.5,12.11574312]
["bitfinex","ETHUSD",1720898268756,0.1159134,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898268918,1.20884834,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898271854,0.1159134,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898273254,1.2088777,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898274557,0.1159134,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898274857,1.20888337,3169.6,3169.5,9.85574312]
["bitfinex","ETHUSD",1720898275058,1.20888337,3169.6,3169.5,7.64719312]
["bitfinex","ETHUSD",1720898275431,1.20890956,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720898275635,1.09299616,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720898276458,1.09299616,3169.5,3168.9,2.20895]
["bitfinex","ETHUSD",1720898276459,2.4272,3169.4,3168.9,2.20895]
["bitfinex","ETHUSD",1720898276639,2.4272,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898276841,3.52035979,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898278552,2.4272,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898278882,3.52035886,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898280384,3.88398609,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898281064,2.79082723,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898281245,3.88402949,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898281647,3.88402952,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898283958,3.88403356,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898284557,3.88402204,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898284892,1.09319481,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720898289189,2.5431134,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720898289650,2.5431134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720898291808,2.5431134,3169.6,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898292103,1.09322556,3169.5,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898292310,2.4272,3169.3,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898292803,2.4272,3169.1,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898293000,1.09340408,3169.0,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898293207,1.09340408,3168.9,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898293356,1.09340408,3168.8,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898294402,2.4272,3169.1,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898294560,2.4272,3168.8,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898295081,3.5207119,3168.8,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898297269,3.52069253,3168.8,3168.7,6.67824718]
["bitfinex","ETHUSD",1720898297470,3.52069253,3168.8,3168.5,20.66]
["bitfinex","ETHUSD",1720898297688,1.09349253,3168.7,3168.5,20.66]
["bitfinex","ETHUSD",1720898297884,1.09349253,3168.6,3168.5,20.66]
["bitfinex","ETHUSD",1720898298293,2.4272,3168.8,3168.5,20.66]
["bitfinex","ETHUSD",1720898298512,1.09349146,3168.6,3168.5,20.66]
["bitfinex","ETHUSD",1720898302988,3.81246061,3168.6,3168.5,19.85]
["bitfinex","ETHUSD",1720898303184,4.62246061,3168.6,3168.5,19.85]
["bitfinex","ETHUSD",1720898303383,2.3669,3168.5,3168.1,6.67824718]
["bitfinex","ETHUSD",1720898303600,1.09349146,3168.4,3168.1,6.67824718]
["bitfinex","ETHUSD",1720898303817,1.55573752,3168.4,3167.8,12.28]
["bitfinex","ETHUSD",1720898304106,1.09349146,3168.3,3167.8,12.28]
["bitfinex","ETHUSD",1720898304506,1.09349146,3168.4,3167.8,12.28]
["bitfinex","ETHUSD",1720898304717,1.09349146,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720898305095,2.3669,3168.5,3167.9,0.81]
["bitfinex","ETHUSD",1720898305296,1.0936527,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720898305493,2.3669,3168.5,3167.9,0.81]
["bitfinex","ETHUSD",1720898305704,1.09365193,3168.4,3167.9,0.81]
["bitfinex","ETHUSD",1720898305899,1.09365193,3168.3,3167.9,0.81]
["bitfinex","ETHUSD",1720898306083,1.09365193,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898306285,1.09365193,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898306484,1.09365193,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898306911,1.09365193,3168.0,3167.8,12.28]
["bitfinex","ETHUSD",1720898307099,1.09376958,3167.9,3167.8,12.28]
["bitfinex","ETHUSD",1720898307302,1.43983654,3167.9,3167.8,12.28]
["bitfinex","ETHUSD",1720898307615,1.09376958,3167.9,3167.4,2.4372]
["bitfinex","ETHUSD",1720898307816,1.09376958,3167.9,3166.2,8.88903718]
["bitfinex","ETHUSD",1720898307817,2.3669,3168.1,3167.3,0.81]
["bitfinex","ETHUSD",1720898307981,1.09383061,3168.0,3167.3,0.81]
["bitfinex","ETHUSD",1720898308515,1.09383818,3167.9,3167.3,0.81]
["bitfinex","ETHUSD",1720898308719,1.09383818,3167.8,3167.3,0.81]
["bitfinex","ETHUSD",1720898308886,1.09382889,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898309082,1.09382889,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898310586,2.3669,3168.1,3167.5,0.81]
["bitfinex","ETHUSD",1720898310787,1.33051787,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898310999,1.09382787,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898311204,1.09382787,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898311407,1.09382787,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898311605,2.3669,3168.1,3167.5,0.81]
["bitfinex","ETHUSD",1720898311821,1.09380438,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898312023,1.09380438,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898312222,1.09380438,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898312521,1.09380438,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898312718,1.09380438,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898312918,1.09380438,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898313122,1.09380438,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898313324,1.09381742,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898313623,1.09381742,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898313790,1.09381742,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898313991,1.09381742,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898314238,1.09381742,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898314395,1.09381742,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898314594,1.09381742,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898314822,1.09381742,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898315026,2.60359,3168.1,3167.5,0.81]
["bitfinex","ETHUSD",1720898315325,1.09382151,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898315501,1.09379859,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898315705,1.09379859,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898315904,1.09379859,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898316102,1.09379859,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898316307,1.09379948,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898316511,1.09379948,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898316696,1.09379948,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898316891,1.09379948,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898317816,1.09380669,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898318011,1.09380669,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898318211,1.09380669,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898318431,2.3669,3168.1,3167.5,0.81]
["bitfinex","ETHUSD",1720898318732,1.09381069,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898318918,1.09381069,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898319119,1.09381069,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898319329,1.09381069,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898319531,1.09381069,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898321495,1.09381069,3167.6,3167.5,3.1666]
["bitfinex","ETHUSD",1720898321901,1.09376862,3167.6,3167.5,3.1666]
["bitfinex","ETHUSD",1720898323431,3.38496862,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898323632,1.09376862,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898323799,2.2912,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898324000,1.09376862,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898325136,2.2912,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898325303,1.09387948,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898325503,2.2912,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898325706,1.0938785,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898325936,1.0938785,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898326112,1.0938785,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898326309,1.43238635,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898326514,1.0938785,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898327035,1.0938785,3167.6,3167.0,9.84484718]
["bitfinex","ETHUSD",1720898328465,0.33850785,3167.7,3167.0,9.84484718]
["bitfinex","ETHUSD",1720898328617,1.0939479,3167.5,3167.0,9.84484718]
["bitfinex","ETHUSD",1720898328821,1.0939479,3167.4,3167.0,9.84484718]
["bitfinex","ETHUSD",1720898329012,1.0939479,3167.3,3167.0,9.84484718]
["bitfinex","ETHUSD",1720898329217,1.0939479,3167.2,3167.0,9.84484718]
["bitfinex","ETHUSD",1720898329541,1.0939479,3167.1,3166.7,2.3566]
["bitfinex","ETHUSD",1720898329710,2.2912,3167.4,3166.7,2.3566]
["bitfinex","ETHUSD",1720898329711,1.0939479,3167.0,3166.7,3.1666]
["bitfinex","ETHUSD",1720898329912,1.3230679,3167.3,3166.8,0.81]
["bitfinex","ETHUSD",1720898330134,1.0939479,3167.2,3166.8,0.81]
["bitfinex","ETHUSD",1720898332044,2.2912,3167.4,3166.8,0.81]
["bitfinex","ETHUSD",1720898332045,1.09399219,3167.1,3166.8,0.81]
["bitfinex","ETHUSD",1720898332204,1.09399219,3167.0,3166.8,0.81]
["bitfinex","ETHUSD",1720898332409,1.09399219,3166.9,3166.8,0.81]
["bitfinex","ETHUSD",1720898332819,1.09079219,3166.9,3166.8,0.81]
["bitfinex","ETHUSD",1720898335247,2.2912,3167.4,3166.8,0.81]
["bitfinex","ETHUSD",1720898335453,2.55335484,3167.4,3166.8,0.81]
["bitfinex","ETHUSD",1720898342717,1.09409734,3167.3,3166.8,0.81]
["bitfinex","ETHUSD",1720898342944,1.09409734,3167.2,3166.8,3.1924]
["bitfinex","ETHUSD",1720898343251,1.09409734,3167.1,3166.8,3.1924]
["bitfinex","ETHUSD",1720898343473,1.09409734,3167.0,3166.8,3.1924]
["bitfinex","ETHUSD",1720898343751,1.09409734,3166.9,3166.8,3.51164]
["bitfinex","ETHUSD",1720898344644,1.09402334,3166.9,3166.8,3.51164]
["bitfinex","ETHUSD",1720898345055,1.09402835,3166.9,3166.8,3.51164]
["bitfinex","ETHUSD",1720898345424,1.09402835,3167.5,3166.8,3.51164]
["bitfinex","ETHUSD",1720898345726,1.09402835,3167.4,3166.8,3.1924]
["bitfinex","ETHUSD",1720898345929,1.09402835,3167.5,3166.8,3.1924]
["bitfinex","ETHUSD",1720898347123,2.82924842,3167.6,3166.8,3.1924]
["bitfinex","ETHUSD",1720898347418,1.09409943,3167.5,3166.8,3.1924]
["bitfinex","ETHUSD",1720898347622,1.09409943,3167.4,3166.8,3.1924]
["bitfinex","ETHUSD",1720898347824,2.82924842,3167.6,3166.8,3.1924]
["bitfinex","ETHUSD",1720898348020,1.68971767,3167.5,3166.8,3.1924]
["bitfinex","ETHUSD",1720898348323,1.09408341,3167.4,3166.8,3.1924]
["bitfinex","ETHUSD",1720898348524,1.09408341,3167.3,3166.8,3.1924]
["bitfinex","ETHUSD",1720898348723,3.59298341,3167.2,3166.6,2.3824]
["bitfinex","ETHUSD",1720898348924,1.09408341,3167.1,3166.6,2.3824]
["bitfinex","ETHUSD",1720898349153,1.53438175,3167.1,3166.6,2.3824]
["bitfinex","ETHUSD",1720898349332,1.09408341,3167.0,3166.6,2.3824]
["bitfinex","ETHUSD",1720898349956,1.09408341,3167.0,3166.4,7.48824718]
["bitfinex","ETHUSD",1720898350163,1.09408341,3167.0,3166.4,9.87064718]
["bitfinex","ETHUSD",1720898351138,1.09415274,3166.9,3166.4,9.87064718]
["bitfinex","ETHUSD",1720898351340,1.09415274,3166.8,3166.4,9.87064718]
["bitfinex","ETHUSD",1720898351559,1.09415274,3167.0,3166.6,0.81]
["bitfinex","ETHUSD",1720898351868,1.09415274,3166.9,3166.6,0.81]
["bitfinex","ETHUSD",1720898352075,1.09415274,3166.8,3166.6,0.81]
["bitfinex","ETHUSD",1720898352250,1.09415274,3166.7,3166.6,0.81]
["bitfinex","ETHUSD",1720898352452,0.33035916,3167.2,3166.6,0.81]
["bitfinex","ETHUSD",1720898352778,1.09413513,3167.1,3166.6,0.81]
["bitfinex","ETHUSD",1720898354651,1.09413513,3167.1,3166.4,9.06064718]
["bitfinex","ETHUSD",1720898354652,1.09416193,3167.0,3166.4,9.06064718]
["bitfinex","ETHUSD",1720898354848,1.09416193,3166.9,3166.5,0.81]
["bitfinex","ETHUSD",1720898355072,1.09416136,3166.8,3166.5,0.81]
["bitfinex","ETHUSD",1720898355246,1.09416136,3166.7,3166.5,0.81]
["bitfinex","ETHUSD",1720898355572,1.09416136,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720898355768,1.09416136,3167.1,3166.5,0.81]
["bitfinex","ETHUSD",1720898355942,1.09416136,3167.0,3166.5,0.81]
["bitfinex","ETHUSD",1720898357963,1.09418629,3166.9,3166.5,0.81]
["bitfinex","ETHUSD",1720898358169,1.09418629,3166.8,3166.5,0.81]
["bitfinex","ETHUSD",1720898358376,1.09418629,3166.7,3166.5,0.81]
["bitfinex","ETHUSD",1720898358668,1.09418629,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720898358871,1.09418629,3167.1,3166.5,0.81]
["bitfinex","ETHUSD",1720898359052,1.09418629,3167.0,3166.5,0.81]
["bitfinex","ETHUSD",1720898359269,1.09418629,3166.9,3166.5,0.81]
["bitfinex","ETHUSD",1720898359464,1.09418629,3166.8,3166.5,0.81]
["bitfinex","ETHUSD",1720898359643,1.09418629,3166.7,3166.5,0.81]
["bitfinex","ETHUSD",1720898359843,1.09418629,3166.6,3166.5,0.81]
["bitfinex","ETHUSD",1720898360044,1.09418629,3167.1,3166.5,0.81]
["bitfinex","ETHUSD",1720898360266,1.09418629,3167.0,3166.5,0.81]
["bitfinex","ETHUSD",1720898360465,1.09418629,3166.9,3166.5,0.81]
["bitfinex","ETHUSD",1720898360683,1.09418629,3166.8,3166.6,2.3565]
["bitfinex","ETHUSD",1720898360977,1.09418629,3166.7,3166.6,2.3565]
["bitfinex","ETHUSD",1720898361281,0.33035916,3167.2,3166.6,2.3565]
["bitfinex","ETHUSD",1720898361581,1.09410364,3167.1,3166.8,0.81]
["bitfinex","ETHUSD",1720898361744,1.09410364,3167.0,3166.9,2.3565]
["bitfinex","ETHUSD",1720898364688,0.33035916,3167.2,3166.9,2.3565]
["bitfinex","ETHUSD",1720898364863,1.09408904,3167.1,3166.9,2.3565]
["bitfinex","ETHUSD",1720898365181,1.09409908,3167.0,3166.9,2.3565]
["bitfinex","ETHUSD",1720898367604,1.09407269,3167.0,3166.9,2.3565]
["bitfinex","ETHUSD",1720898367904,1.09407269,3167.0,3166.6,2.3565]
["bitfinex","ETHUSD",1720898368049,1.09408766,3166.9,3166.6,3.1665]
["bitfinex","ETHUSD",1720898368245,1.09408766,3166.8,3166.6,3.1665]
["bitfinex","ETHUSD",1720898368582,1.09408766,3166.7,3166.6,3.1665]
["bitfinex","ETHUSD",1720898369081,1.09408766,3167.1,3166.6,3.1665]
["bitfinex","ETHUSD",1720898369324,1.09408766,3167.0,3166.6,3.1665]
["bitfinex","ETHUSD",1720898369493,1.09408766,3167.0,3166.6,1.347709]
["bitfinex","ETHUSD",1720898369784,1.09408766,3166.9,3166.7,2.3565]
["bitfinex","ETHUSD",1720898369951,1.09408766,3166.8,3166.7,2.3565]
["bitfinex","ETHUSD",1720898371362,1.09407147,3166.8,3166.7,2.3565]
["bitfinex","ETHUSD",1720898374773,1.09407547,3166.8,3166.7,2.3565]
["bitfinex","ETHUSD",1720898374980,0.33035916,3167.2,3166.7,2.3565]
["bitfinex","ETHUSD",1720898375297,1.09407385,3167.1,3166.7,2.3565]
["bitfinex","ETHUSD",1720898375500,1.09407385,3167.0,3166.7,2.3565]
["bitfinex","ETHUSD",1720898375667,1.09407385,3166.9,3166.7,2.3565]
["bitfinex","ETHUSD",1720898375868,1.09407385,3166.8,3166.7,2.3565]
["bitfinex","ETHUSD",1720898377401,1.09408518,3166.8,3166.7,2.3565]
["bitfinex","ETHUSD",1720898377900,1.09408518,3167.0,3166.7,2.3565]
["bitfinex","ETHUSD",1720898378105,1.09412015,3166.9,3166.7,2.3565]
["bitfinex","ETHUSD",1720898378306,1.09412015,3166.8,3166.7,2.3565]
["bitfinex","ETHUSD",1720898378481,1.09412015,3167.0,3166.7,2.3565]
["bitfinex","ETHUSD",1720898379581,1.09412015,3167.0,3166.5,2.3498]
["bitfinex","ETHUSD",1720898379905,3.41750258,3167.0,3166.5,2.3498]
["bitfinex","ETHUSD",1720898380105,1.09412015,3166.9,3166.5,2.3498]
["bitfinex","ETHUSD",1720898381413,2.80675916,3167.2,3166.5,2.3498]
["bitfinex","ETHUSD",1720898381578,1.09416612,3166.8,3166.5,2.3498]
["bitfinex","ETHUSD",1720898381906,1.09416612,3166.7,3166.5,2.3498]
["bitfinex","ETHUSD",1720898382102,1.09416612,3166.6,3166.5,2.3498]
["bitfinex","ETHUSD",1720898384878,1.09409489,3166.6,3166.5,2.3498]
["bitfinex","ETHUSD",1720898385392,1.0940972,3167.0,3166.5,2.3498]
["bitfinex","ETHUSD",1720898385581,1.0940972,3166.9,3166.7,0.81]
["bitfinex","ETHUSD",1720898385780,1.0940972,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720898387619,1.09409371,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720898388200,1.09409337,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720898391444,0.33035916,3167.2,3166.7,0.81]
["bitfinex","ETHUSD",1720898391741,3.41859745,3167.1,3166.7,0.81]
["bitfinex","ETHUSD",1720898391940,1.09409375,3167.0,3166.7,0.81]
["bitfinex","ETHUSD",1720898392106,1.09409375,3166.9,3166.7,0.81]
["bitfinex","ETHUSD",1720898392305,1.09409375,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720898392506,1.09409375,3167.0,3166.7,0.81]
["bitfinex","ETHUSD",1720898392708,1.09409375,3166.9,3166.7,0.81]
["bitfinex","ETHUSD",1720898392939,1.09409375,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720898393134,1.09409375,3167.0,3166.7,0.81]
["bitfinex","ETHUSD",1720898393439,2.3245037,3167.1,3166.7,0.81]
["bitfinex","ETHUSD",1720898393440,1.09409375,3166.9,3166.7,0.81]
["bitfinex","ETHUSD",1720898393635,1.09409375,3166.8,3166.7,0.81]
["bitfinex","ETHUSD",1720898393838,1.09409375,3166.8,3166.7,3.1598]
["bitfinex","ETHUSD",1720898394040,1.09409375,3166.8,3166.7,5.907342]
["bitfinex","ETHUSD",1720898395350,1.09405628,3166.8,3166.7,5.907342]
["bitfinex","ETHUSD",1720898397602,1.09406178,3166.8,3166.7,5.907342]
["bitfinex","ETHUSD",1720898397808,1.0940619,3167.1,3166.8,2.4752]
["bitfinex","ETHUSD",1720898398009,1.0940619,3167.0,3166.9,5.49556]
["bitfinex","ETHUSD",1720898398217,1.09396434,3167.0,3166.9,6.266166]
["bitfinex","ETHUSD",1720898400443,1.09396434,3167.0,3166.9,8.476526]
["bitfinex","ETHUSD",1720898400648,1.09396434,3167.0,3166.9,9.026526]
["bitfinex","ETHUSD",1720898401022,0.3303629,3167.6,3167.3,2.21003]
["bitfinex","ETHUSD",1720898401325,1.09386206,3167.5,3167.4,2.4752]
["bitfinex","ETHUSD",1720898401531,1.09386206,3167.5,3167.4,3.2852]
["bitfinex","ETHUSD",1720898403251,1.09386206,3167.5,3167.4,0.81]
["bitfinex","ETHUSD",1720898403750,1.09386206,3167.5,3167.0,5.49548]
["bitfinex","ETHUSD",1720898404051,2.4079,3167.7,3167.0,5.49548]
["bitfinex","ETHUSD",1720898404052,1.09390385,3167.4,3167.0,5.49548]
["bitfinex","ETHUSD",1720898404230,1.09390385,3167.3,3167.0,5.49548]
["bitfinex","ETHUSD",1720898404425,1.09393294,3167.2,3167.0,5.49548]
["bitfinex","ETHUSD",1720898404630,1.09393294,3167.1,3167.0,6.321065]
["bitfinex","ETHUSD",1720898407349,1.09389941,3167.1,3167.0,6.321065]
["bitfinex","ETHUSD",1720898410422,1.09389941,3167.1,3167.0,5.511065]
["bitfinex","ETHUSD",1720898410617,1.09391496,3167.1,3167.0,6.321065]
["bitfinex","ETHUSD",1720898412257,1.09391496,3167.1,3167.0,5.49548]
["bitfinex","ETHUSD",1720898412758,1.09390843,3167.1,3167.0,5.49548]
["bitfinex","ETHUSD",1720898414155,0.33035195,3167.6,3167.0,5.49548]
["bitfinex","ETHUSD",1720898414458,1.09390722,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898414627,1.09391273,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898414827,1.09391273,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898416461,1.09391273,3167.3,3167.0,0.81]
["bitfinex","ETHUSD",1720898416641,1.09391273,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898416823,0.33035195,3167.6,3167.0,0.81]
["bitfinex","ETHUSD",1720898417029,1.09392963,3167.5,3167.0,0.81]
["bitfinex","ETHUSD",1720898417362,3.49262963,3167.4,3167.0,0.81]
["bitfinex","ETHUSD",1720898417561,1.09392912,3167.3,3167.0,0.81]
["bitfinex","ETHUSD",1720898417761,1.09392912,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898417933,1.09392912,3167.5,3167.0,0.81]
["bitfinex","ETHUSD",1720898418257,1.09392912,3167.4,3167.0,0.81]
["bitfinex","ETHUSD",1720898418445,2.72905195,3167.6,3167.0,0.81]
["bitfinex","ETHUSD",1720898418446,1.09392912,3167.3,3167.0,0.81]
["bitfinex","ETHUSD",1720898418650,1.09392912,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898418845,1.09392912,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898420864,0.33035195,3167.6,3167.0,3.1569]
["bitfinex","ETHUSD",1720898421033,1.0939207,3167.1,3167.0,2.3469]
["bitfinex","ETHUSD",1720898421362,1.0939207,3167.1,3167.0,3.1569]
["bitfinex","ETHUSD",1720898421534,1.0939207,3167.1,3167.0,3.969662]
["bitfinex","ETHUSD",1720898424640,0.33035195,3167.6,3167.0,3.969662]
["bitfinex","ETHUSD",1720898424841,1.09392057,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898425073,1.09392057,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898425240,1.09392057,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898425942,1.09392057,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898426449,1.09392057,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898426643,1.09392057,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898427294,1.09392058,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898427448,1.09392058,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898427767,1.09392094,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898428143,1.09392094,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898428343,1.09392094,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898428580,1.09392094,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898428873,1.09392094,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898429070,0.33035195,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898429071,1.09392094,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898429292,1.09392094,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898429475,1.09392094,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898429658,1.09392094,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898429843,1.09392094,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898430373,1.09392094,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898430549,1.09392094,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898430946,1.09392567,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898434342,2.65201675,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898434343,2.65298922,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898434663,1.09392475,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898434857,1.09392493,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898435076,1.09392493,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898435280,1.09392493,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898435448,1.09392493,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898435641,1.09392493,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898436068,1.09392493,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898436268,1.09392493,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898436472,1.09392493,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898436670,1.09392493,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898436885,1.09392493,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898437078,1.09393073,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898437769,1.09393363,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898437959,1.09393363,3167.3,3167.0,0.81]
["bitfinex","ETHUSD",1720898438146,1.09393363,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898438366,1.09393363,3167.5,3167.0,0.81]
["bitfinex","ETHUSD",1720898438556,1.09393363,3167.4,3167.0,0.81]
["bitfinex","ETHUSD",1720898438751,1.09393363,3167.3,3167.0,0.81]
["bitfinex","ETHUSD",1720898438969,2.32352624,3167.5,3167.0,0.81]
["bitfinex","ETHUSD",1720898438970,1.09393363,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898439178,1.09393363,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898439550,1.09393363,3167.4,3167.0,0.81]
["bitfinex","ETHUSD",1720898439750,1.09393363,3167.3,3167.0,0.81]
["bitfinex","ETHUSD",1720898439980,3.41745987,3167.4,3166.8,3.2901]
["bitfinex","ETHUSD",1720898440146,3.41745987,3167.3,3166.8,3.2901]
["bitfinex","ETHUSD",1720898440352,3.74782426,3167.2,3166.8,3.2901]
["bitfinex","ETHUSD",1720898440691,1.09393363,3167.1,3166.8,3.2901]
["bitfinex","ETHUSD",1720898440848,1.09393363,3167.0,3166.8,3.2901]
["bitfinex","ETHUSD",1720898441178,1.09407617,3166.9,3166.8,3.2901]
["bitfinex","ETHUSD",1720898444371,2.65487007,3167.2,3166.8,3.2901]
["bitfinex","ETHUSD",1720898444656,1.09404846,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898444851,0.33036439,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898445153,1.09399021,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898447983,1.09396603,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898451186,0.33036439,3167.2,3167.0,0.81]
["bitfinex","ETHUSD",1720898451390,1.09396516,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898454601,1.09395419,3167.1,3167.0,0.81]
["bitfinex","ETHUSD",1720898454768,1.09395419,3167.1,3167.0,1.48184197]
["bitfinex","ETHUSD",1720898454965,1.0939526,3167.1,3167.0,3.96194197]
["bitfinex","ETHUSD",1720898457115,1.09394626,3167.1,3167.0,3.96194197]
["bitfinex","ETHUSD",1720898457907,0.33036777,3167.6,3167.0,3.96194197]
["bitfinex","ETHUSD",1720898458115,3.41834509,3167.5,3167.3,0.81]
["bitfinex","ETHUSD",1720898458314,1.09394456,3167.4,3167.3,0.81]
["bitfinex","ETHUSD",1720898459815,1.09394456,3167.4,3167.3,3.2534]
["bitfinex","ETHUSD",1720898460011,2.6547683,3167.6,3167.3,3.2534]
["bitfinex","ETHUSD",1720898460012,1.09394456,3167.5,3167.3,3.57874]
["bitfinex","ETHUSD",1720898460234,1.09394456,3167.4,3167.3,2.76874]
["bitfinex","ETHUSD",1720898460525,1.09394456,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898461011,1.09380335,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898463818,1.09380502,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898464195,0.33036777,3167.6,3167.3,3.57874]
["bitfinex","ETHUSD",1720898464399,0.33036777,3167.6,3167.3,2.76874]
["bitfinex","ETHUSD",1720898464400,1.09379866,3167.5,3167.3,2.76874]
["bitfinex","ETHUSD",1720898464607,1.09379866,3167.4,3167.3,2.76874]
["bitfinex","ETHUSD",1720898464926,1.09379866,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898466322,0.33036777,3167.6,3167.3,3.57874]
["bitfinex","ETHUSD",1720898466524,1.09380314,3167.5,3167.3,2.76874]
["bitfinex","ETHUSD",1720898466823,1.09380314,3167.4,3167.3,2.76874]
["bitfinex","ETHUSD",1720898467119,1.09380314,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898467325,1.09380001,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898467998,1.09380649,3167.4,3167.3,3.57874]
["bitfinex","ETHUSD",1720898469693,1.09380649,3167.4,3167.3,5.78882]
["bitfinex","ETHUSD",1720898470494,0.33036777,3167.6,3167.3,5.78882]
["bitfinex","ETHUSD",1720898470707,0.33036777,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898471115,1.42417104,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898472915,1.42417784,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898474042,1.42417894,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898474540,1.42417896,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898476623,0.33036777,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898477029,1.42417731,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898477240,0.33036777,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898477538,1.42417053,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898479702,1.42420112,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898480718,0.33036777,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898481131,1.42415193,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898481331,1.09378416,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898481633,1.09378416,3167.6,3167.5,1.356348]
["bitfinex","ETHUSD",1720898481837,1.09378416,3167.6,3167.5,3.566288]
["bitfinex","ETHUSD",1720898482042,1.09378416,3167.6,3167.5,6.565888]
["bitfinex","ETHUSD",1720898483814,1.09378416,3167.6,3167.5,8.775828]
["bitfinex","ETHUSD",1720898484011,0.33036624,3168.1,3167.7,2.20978]
["bitfinex","ETHUSD",1720898484329,0.33036624,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898484918,1.42394992,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898486821,1.42394482,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898487418,0.33036624,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898487623,1.42395,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898490036,1.42395,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898490232,1.09358376,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898490835,0.33036624,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898491035,1.0936536,3167.9,3167.6,4.65945]
["bitfinex","ETHUSD",1720898491228,0.33036624,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898491424,1.09366706,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898494136,0.33036624,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898494342,1.09367164,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898494539,1.09366264,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898496757,1.09363974,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898497627,1.09363119,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898498255,1.09363119,3168.0,3167.9,3.0741]
["bitfinex","ETHUSD",1720898499155,1.09358468,3168.0,3167.9,3.0741]
["bitfinex","ETHUSD",1720898500962,1.09359059,3168.0,3167.9,3.0741]
["bitfinex","ETHUSD",1720898501262,1.09359059,3168.0,3167.9,3.602481]
["bitfinex","ETHUSD",1720898502334,1.09359059,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898504535,1.09362596,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898504687,0.33036624,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898504978,1.09361991,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898505378,1.09361991,3168.0,3167.6,2.20985]
["bitfinex","ETHUSD",1720898505671,1.09361991,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898506954,1.09372162,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898508745,2.3132,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898508946,1.09375372,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898511051,1.09373401,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898514461,1.09368567,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898514889,1.0937109,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898517185,1.09374999,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898517655,0.33036624,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898517854,1.09374339,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898519801,1.09374339,3167.9,3167.3,6.67824718]
["bitfinex","ETHUSD",1720898519802,1.46831279,3167.9,3167.3,6.67824718]
["bitfinex","ETHUSD",1720898519962,1.46831279,3167.9,3167.3,0.81]
["bitfinex","ETHUSD",1720898519963,1.09374339,3167.8,3167.3,0.81]
["bitfinex","ETHUSD",1720898520169,3.41874339,3167.7,3166.9,11.27314718]
["bitfinex","ETHUSD",1720898520367,1.09374339,3167.6,3167.3,0.81]
["bitfinex","ETHUSD",1720898520796,4.64724331,3167.7,3167.3,0.81]
["bitfinex","ETHUSD",1720898520984,1.09390285,3167.6,3167.3,0.81]
["bitfinex","ETHUSD",1720898523478,4.64724331,3167.7,3167.3,0.81]
["bitfinex","ETHUSD",1720898523667,1.0939162,3167.6,3167.3,0.81]
["bitfinex","ETHUSD",1720898523886,2.325,3167.7,3167.3,0.81]
["bitfinex","ETHUSD",1720898524071,1.09391575,3167.6,3167.3,0.81]
["bitfinex","ETHUSD",1720898524276,2.3214052,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898524607,1.09387086,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898524808,1.09387086,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898524993,1.09387086,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898525413,1.09387086,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898525616,1.09387086,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898526300,1.09389071,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898526827,1.09384996,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898530314,1.09382332,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898533017,2.325,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898533218,3.67989602,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898533406,1.09383407,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898533594,0.26553662,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898533794,1.09383801,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898534106,0.26553662,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720898534326,1.09384635,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898534506,1.09384635,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898534703,1.09384635,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898535018,1.09384635,3167.8,3167.3,3.1946]
["bitfinex","ETHUSD",1720898536524,1.09384882,3167.7,3167.3,3.1946]
["bitfinex","ETHUSD",1720898536745,1.09384882,3167.6,3167.3,3.1946]
["bitfinex","ETHUSD",1720898537030,1.09386124,3167.5,3167.3,3.1946]
["bitfinex","ETHUSD",1720898537247,1.09386124,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898537424,1.09386124,3167.9,3167.3,3.1946]
["bitfinex","ETHUSD",1720898537728,4.91119049,3168.0,3167.3,3.1946]
["bitfinex","ETHUSD",1720898537729,1.09386124,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898537899,1.09386124,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898538096,1.09386124,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898540032,1.09386124,3167.6,3167.3,3.1946]
["bitfinex","ETHUSD",1720898540222,1.09386124,3167.5,3167.3,3.1946]
["bitfinex","ETHUSD",1720898540426,1.09385714,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898541234,1.09385714,3167.4,3167.3,3.735082]
["bitfinex","ETHUSD",1720898541604,1.09381072,3167.4,3167.3,3.735082]
["bitfinex","ETHUSD",1720898543813,2.325,3168.0,3167.3,3.735082]
["bitfinex","ETHUSD",1720898544042,2.325,3168.0,3167.3,3.1946]
["bitfinex","ETHUSD",1720898544043,3.41479793,3167.9,3167.3,3.1946]
["bitfinex","ETHUSD",1720898544224,2.32094375,3167.9,3167.3,3.1946]
["bitfinex","ETHUSD",1720898544430,1.09385261,3167.8,3167.3,3.1946]
["bitfinex","ETHUSD",1720898544625,1.09385261,3167.7,3167.3,3.1946]
["bitfinex","ETHUSD",1720898544810,1.09385261,3167.6,3167.3,3.1946]
["bitfinex","ETHUSD",1720898545015,1.09385261,3167.5,3167.3,3.1946]
["bitfinex","ETHUSD",1720898545209,2.32107872,3167.9,3167.3,3.1946]
["bitfinex","ETHUSD",1720898545210,1.09385261,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898546533,1.09385105,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898553939,1.09386349,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898554329,1.09387183,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898557275,1.09385941,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898558078,1.09385371,3167.4,3167.3,3.1946]
["bitfinex","ETHUSD",1720898558942,1.09385371,3167.4,3167.3,0.81]
["bitfinex","ETHUSD",1720898560056,1.09385371,3167.4,3166.9,6.67824718]
["bitfinex","ETHUSD",1720898560339,1.09385371,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898560572,1.09397349,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898560966,1.09397349,3167.3,3167.2,0.7064]
["bitfinex","ETHUSD",1720898561344,1.09397349,3167.3,3166.9,6.67824718]
["bitfinex","ETHUSD",1720898561543,1.09397349,3167.2,3166.9,6.67824718]
["bitfinex","ETHUSD",1720898561738,1.09397349,3167.1,3166.9,6.67824718]
["bitfinex","ETHUSD",1720898561975,4.73778953,3167.5,3167.0,0.81]
["bitfinex","ETHUSD",1720898562173,1.09397062,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898562379,1.09397062,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898563388,1.09389856,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898563888,2.4139,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898564065,1.09389731,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898564470,1.0939002,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898566795,1.09390375,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898566969,1.09390375,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898567470,2.32461312,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898567471,1.09391325,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898574005,2.32465139,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898574296,1.09391141,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898574503,1.09391263,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898574665,1.09391263,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898576673,1.09386725,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898576998,1.09386725,3167.3,3167.2,5.42785]
["bitfinex","ETHUSD",1720898577209,1.09386725,3167.3,3167.2,6.741656]
["bitfinex","ETHUSD",1720898577499,0.33032565,3167.7,3167.2,6.741656]
["bitfinex","ETHUSD",1720898577691,1.09382022,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898580598,0.33032565,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898580806,1.09383507,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898583391,0.33032565,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898583595,1.09383099,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898583820,0.33032565,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898583980,1.0938357,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898586235,1.09382524,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898586843,0.33032565,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898586998,1.09382322,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898587626,1.09382322,3167.6,3167.5,3.519705]
["bitfinex","ETHUSD",1720898587807,1.09382322,3167.6,3167.5,8.489585]
["bitfinex","ETHUSD",1720898590317,0.3304858,3168.2,3167.8,2.4077]
["bitfinex","ETHUSD",1720898590484,1.09359617,3168.1,3167.8,2.4077]
["bitfinex","ETHUSD",1720898590683,0.3304858,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898590896,1.09359162,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898592849,1.09359162,3168.1,3168.0,3.0692]
["bitfinex","ETHUSD",1720898593143,1.09359162,3168.1,3168.0,5.80667]
["bitfinex","ETHUSD",1720898593442,1.09352448,3168.1,3168.0,5.80667]
["bitfinex","ETHUSD",1720898593587,0.3304858,3168.2,3168.0,5.80667]
["bitfinex","ETHUSD",1720898593889,1.09350489,3168.1,3168.0,5.80667]
["bitfinex","ETHUSD",1720898594095,1.09350701,3168.1,3168.0,6.35667]
["bitfinex","ETHUSD",1720898596433,1.09356329,3168.7,3168.0,6.35667]
["bitfinex","ETHUSD",1720898596646,4.94478511,3168.9,3168.0,6.35667]
["bitfinex","ETHUSD",1720898596647,1.09356329,3168.1,3168.0,5.01879]
["bitfinex","ETHUSD",1720898596804,1.09356329,3168.6,3168.0,5.82879]
["bitfinex","ETHUSD",1720898597010,1.09356177,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898597324,4.94441199,3168.9,3168.3,0.81]
["bitfinex","ETHUSD",1720898597325,1.09356177,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898600296,0.26262968,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720898600609,1.09356298,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898600809,1.09356298,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898601016,1.09356298,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898601230,1.09356298,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898601420,1.09356298,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898601601,1.49181192,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898601802,1.09356298,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898602038,1.09356298,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898602351,1.09356298,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898603706,0.39824894,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898603943,1.09356073,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898604107,1.09356073,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898604309,1.09356073,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898604544,1.09356073,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898607305,1.09350219,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898610643,1.09349826,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898611380,1.09349826,3168.4,3168.3,3.8442801]
["bitfinex","ETHUSD",1720898613235,1.09349826,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898614044,1.09348651,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898614440,1.09349331,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898616573,1.09347617,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898617471,1.09349271,3168.4,3168.3,3.2882]
["bitfinex","ETHUSD",1720898620643,0.33049675,3168.9,3168.3,3.2882]
["bitfinex","ETHUSD",1720898620861,0.33049675,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720898620862,1.09348247,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898621064,1.09348247,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898621258,1.09348247,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720898621460,1.09348247,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898624188,2.74228163,3169.2,3168.6,0.81]
["bitfinex","ETHUSD",1720898624388,1.09341967,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720898624541,5.33453628,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720898624745,1.09341653,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720898625046,1.09341653,3169.0,3168.8,0.81]
["bitfinex","ETHUSD",1720898625265,1.09341653,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898626751,1.09343664,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898627565,1.09343865,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898627760,1.0934282,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898631088,1.09339914,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720898633358,1.09339914,3168.9,3168.2,2.20943]
["bitfinex","ETHUSD",1720898633359,3.75452139,3168.9,3168.3,2.3734]
["bitfinex","ETHUSD",1720898633561,1.09339914,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720898633760,1.09339914,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720898633976,1.09339914,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898634150,1.09339914,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720898634552,3.01650979,3169.2,3168.5,0.81]
["bitfinex","ETHUSD",1720898634553,1.09344312,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720898634775,1.09344312,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898634978,1.09343156,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898636984,1.09344236,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898637991,1.09347166,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720898638201,1.09347166,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898638374,1.09347166,3168.6,3168.4,0.81]
["bitfinex","ETHUSD",1720898638559,1.09347166,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898638758,4.63226295,3168.7,3168.4,0.81]
["bitfinex","ETHUSD",1720898638759,1.09347166,3168.6,3168.4,0.81]
["bitfinex","ETHUSD",1720898638959,1.09347166,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898639154,1.09347166,3168.6,3168.4,0.81]
["bitfinex","ETHUSD",1720898639358,4.63226295,3168.7,3168.4,0.81]
["bitfinex","ETHUSD",1720898639359,1.09347166,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898639582,1.09347166,3168.6,3168.4,0.81]
["bitfinex","ETHUSD",1720898639777,1.09347166,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898639976,1.09347166,3168.6,3168.4,0.81]
["bitfinex","ETHUSD",1720898640182,1.09347166,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898640393,1.09347166,3168.6,3168.4,0.81]
["bitfinex","ETHUSD",1720898640554,1.09347166,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898640760,1.0935162,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898643799,1.0935093,3168.5,3168.4,0.81]
["bitfinex","ETHUSD",1720898643998,2.3096,3168.9,3168.4,0.81]
["bitfinex","ETHUSD",1720898644299,2.32310767,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898644465,3.4166162,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898646270,1.09350853,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898646800,3.41684501,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898647193,3.41681671,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898649779,1.09350445,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898650587,1.09351612,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720898651379,1.09351612,3168.7,3168.0,5.10703]
["bitfinex","ETHUSD",1720898651609,3.41728991,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898653600,3.41732044,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898654000,5.05457349,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720898654001,2.3096,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720898654202,2.3237278,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898654404,2.54056,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720898654609,2.32378118,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898654817,3.41730614,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898656686,3.41733664,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898657286,2.54056,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720898657488,2.32373279,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898657686,3.41728096,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898660825,2.32373279,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898661120,3.41713239,3168.6,3168.5,0.81]
["bitfinex","ETHUSD",1720898662327,3.41713239,3168.6,3168.5,3.0895]
["bitfinex","ETHUSD",1720898662522,1.09354987,3168.6,3168.5,3.39845]
["bitfinex","ETHUSD",1720898664125,3.40516966,3169.6,3168.6,2.2795]
["bitfinex","ETHUSD",1720898664126,5.89246966,3169.6,3168.6,2.2795]
["bitfinex","ETHUSD",1720898664302,2.32290791,3169.2,3168.9,0.81]
["bitfinex","ETHUSD",1720898664502,2.9337041,3169.6,3168.9,0.81]
["bitfinex","ETHUSD",1720898664797,2.9337041,3169.6,3168.6,2.2795]
["bitfinex","ETHUSD",1720898664798,2.32245617,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898664995,3.41577972,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898665404,3.41548362,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898665596,3.41547265,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898666817,3.41520525,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898667535,3.41520951,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898667706,3.41520938,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720898670518,2.4873,3169.1,3167.9,6.67824718]
["bitfinex","ETHUSD",1720898670725,2.32162415,3168.5,3167.9,7.48824718]
["bitfinex","ETHUSD",1720898670924,2.49,3169.0,3168.1,0.81]
["bitfinex","ETHUSD",1720898671095,2.32184771,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720898671299,1.09366363,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898673001,2.49,3169.0,3168.3,0.81]
["bitfinex","ETHUSD",1720898673316,2.32132095,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898673625,1.09360077,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898673801,1.09360077,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898674339,1.09359617,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898674718,2.49,3169.0,3168.3,0.81]
["bitfinex","ETHUSD",1720898675034,2.32115292,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898675227,1.09359691,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898675398,1.09359691,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898676936,2.32115292,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898677101,1.09364462,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898677599,1.09363491,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898681037,1.09358975,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898684435,2.32043484,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898684644,1.09358062,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898684968,1.09357018,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898685108,1.09357018,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898687103,1.09357052,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898687308,1.09357052,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898687520,1.09357052,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898687719,3.03443913,3169.2,3168.3,0.81]
["bitfinex","ETHUSD",1720898687943,1.09354827,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898691127,0.71336954,3169.1,3168.3,0.81]
["bitfinex","ETHUSD",1720898691333,2.32021129,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720898691572,3.41374417,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898691885,1.09353288,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898692880,1.09353288,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898693077,1.09353288,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898693237,1.09353288,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898693436,1.09353288,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898693636,2.32021129,3168.8,3168.3,0.81]
["bitfinex","ETHUSD",1720898693637,1.09353288,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898693951,1.09353288,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898694693,1.09349074,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898695011,1.09349074,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898695149,1.09346587,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898697272,1.09347164,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898697961,1.09347606,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898700842,1.09347933,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898702177,1.09347933,3168.4,3168.3,2.4071]
["bitfinex","ETHUSD",1720898702350,1.09347933,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898703775,2.32006519,3168.8,3168.3,3.2171]
["bitfinex","ETHUSD",1720898703953,1.09352931,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898704469,1.09352927,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898706443,0.71336954,3169.1,3168.3,3.2171]
["bitfinex","ETHUSD",1720898706673,2.32017183,3168.8,3168.3,3.2171]
["bitfinex","ETHUSD",1720898706848,1.09352844,3168.7,3168.3,3.2171]
["bitfinex","ETHUSD",1720898707043,1.09352844,3168.6,3168.3,3.2171]
["bitfinex","ETHUSD",1720898707239,1.09352826,3168.5,3168.3,3.2171]
["bitfinex","ETHUSD",1720898707439,1.09352826,3168.4,3168.3,3.2171]
["bitfinex","ETHUSD",1720898709671,1.09352826,3168.4,3167.9,2.4531]
["bitfinex","ETHUSD",1720898709867,1.09352826,3168.3,3167.8,0.81]
["bitfinex","ETHUSD",1720898710179,1.09352826,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898710383,1.09352826,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898710585,1.09352826,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898710885,1.09352826,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898711080,1.09352826,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898711377,1.09352826,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898711574,1.09352826,3168.2,3167.8,1.36]
["bitfinex","ETHUSD",1720898711754,1.09352826,3168.1,3167.8,1.36]
["bitfinex","ETHUSD",1720898711961,1.09352826,3168.2,3167.8,1.36]
["bitfinex","ETHUSD",1720898712163,1.09352826,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898713746,0.34039283,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720898713971,2.32125044,3168.3,3168.0,0.81]
["bitfinex","ETHUSD",1720898714164,1.0937073,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898714362,1.0937073,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898714579,1.09371012,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898716983,1.09372466,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898717356,0.34039283,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720898717548,3.41604847,3168.3,3168.0,0.81]
["bitfinex","ETHUSD",1720898717748,1.09371218,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898717971,1.09371218,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898720785,1.09370543,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898724075,2.3104,3168.6,3168.0,0.81]
["bitfinex","ETHUSD",1720898724268,3.64625804,3168.5,3168.2,0.81]
["bitfinex","ETHUSD",1720898724469,1.09363265,3168.4,3168.2,0.81]
["bitfinex","ETHUSD",1720898724804,1.09362883,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898726908,1.09362701,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898727408,0.23104,3168.5,3168.2,0.81]
["bitfinex","ETHUSD",1720898727582,1.09365702,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898728100,1.09365702,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898728304,1.09365702,3168.2,3168.0,3.086]
["bitfinex","ETHUSD",1720898728600,1.09365702,3168.1,3168.0,3.086]
["bitfinex","ETHUSD",1720898728899,1.09365702,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898729112,1.09365702,3168.2,3168.0,3.086]
["bitfinex","ETHUSD",1720898729317,1.09365702,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898729522,1.09365702,3168.2,3168.0,3.086]
["bitfinex","ETHUSD",1720898729679,1.09365702,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898729877,1.09365702,3168.2,3168.0,3.086]
["bitfinex","ETHUSD",1720898730130,1.09365702,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898730287,1.09365702,3168.2,3168.0,3.086]
["bitfinex","ETHUSD",1720898730487,1.09365702,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898730950,2.32157049,3168.4,3168.0,3.086]
["bitfinex","ETHUSD",1720898731104,1.09365806,3168.3,3168.0,3.086]
["bitfinex","ETHUSD",1720898731429,1.09365806,3168.2,3168.0,3.086]
["bitfinex","ETHUSD",1720898731623,1.09365806,3168.1,3168.0,3.086]
["bitfinex","ETHUSD",1720898733490,1.09365806,3168.1,3168.0,3.4496]
["bitfinex","ETHUSD",1720898734222,2.62315386,3168.9,3168.0,3.4496]
["bitfinex","ETHUSD",1720898734425,2.32130369,3168.7,3168.3,0.81]
["bitfinex","ETHUSD",1720898734718,2.62315386,3168.9,3168.3,0.81]
["bitfinex","ETHUSD",1720898734922,2.32133748,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898735121,1.09356585,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898735329,1.09356585,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898737111,1.09360874,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898737632,2.62315386,3168.9,3168.3,0.81]
["bitfinex","ETHUSD",1720898737817,2.32148922,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898738013,1.09361664,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898741032,1.0936237,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720898741360,1.0936237,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720898741510,1.0936237,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720898741694,1.0936237,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720898741893,1.0936237,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720898742308,1.0936237,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720898743405,3.4834237,3168.3,3167.8,7.22824718]
["bitfinex","ETHUSD",1720898743610,1.0936237,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898744115,1.0936237,3168.1,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898744300,0.61465906,3168.2,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898744631,2.3898,3168.3,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898744632,2.32228649,3168.1,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898744833,2.3898,3168.3,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898745032,2.32231837,3168.0,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898745335,1.09379541,3167.9,3167.8,6.67824718]
["bitfinex","ETHUSD",1720898746633,1.09379541,3167.9,3167.7,0.81]
["bitfinex","ETHUSD",1720898746799,1.09379541,3167.8,3167.7,0.81]
["bitfinex","ETHUSD",1720898747201,1.09369301,3167.8,3167.7,0.81]
["bitfinex","ETHUSD",1720898747830,1.09368373,3167.8,3167.7,0.81]
["bitfinex","ETHUSD",1720898751334,1.0937209,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720898751517,1.0937209,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898754558,2.32237016,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898754707,1.09369466,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898755154,1.09371958,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898757533,1.09370154,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898757925,1.09371266,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898760720,0.34152642,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720898760915,2.32315899,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898761224,1.09368775,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898761421,1.09368775,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898761649,1.09368775,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898763634,0.33045553,3168.6,3168.0,0.81]
["bitfinex","ETHUSD",1720898763831,2.32319709,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898764040,1.09368559,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898764244,1.0936871,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898766630,1.09368578,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898770550,1.09368741,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898773886,0.26176555,3168.5,3168.0,0.81]
["bitfinex","ETHUSD",1720898774261,2.32343131,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898774462,1.09370371,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898776856,0.26176555,3168.5,3168.0,0.81]
["bitfinex","ETHUSD",1720898777064,2.32342274,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898777457,1.09369674,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898779189,3.41709798,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898779892,3.41709798,3168.1,3167.8,5.32432]
["bitfinex","ETHUSD",1720898780078,1.09369674,3168.0,3167.8,5.32432]
["bitfinex","ETHUSD",1720898780273,1.09369674,3167.9,3167.8,5.32432]
["bitfinex","ETHUSD",1720898780475,1.09369674,3168.0,3167.8,5.32432]
["bitfinex","ETHUSD",1720898780681,1.09373503,3167.9,3167.8,5.32432]
["bitfinex","ETHUSD",1720898780883,2.32367479,3168.1,3167.8,5.32432]
["bitfinex","ETHUSD",1720898781083,1.09373949,3168.0,3167.8,5.32432]
["bitfinex","ETHUSD",1720898781386,1.09373949,3167.9,3167.8,5.32432]
["bitfinex","ETHUSD",1720898784080,0.33045553,3168.6,3167.8,5.32432]
["bitfinex","ETHUSD",1720898784290,2.32403064,3168.2,3167.8,5.32432]
["bitfinex","ETHUSD",1720898784473,1.09368303,3168.1,3167.8,5.32432]
["bitfinex","ETHUSD",1720898784668,2.32411219,3168.2,3167.8,5.32432]
["bitfinex","ETHUSD",1720898784964,1.09368269,3168.1,3167.8,5.32432]
["bitfinex","ETHUSD",1720898785157,1.09368269,3168.0,3167.8,5.32432]
["bitfinex","ETHUSD",1720898785362,1.09368269,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898785579,1.09368269,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898785797,1.09368269,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898786471,1.09368269,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898786660,1.09368269,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898787066,1.09368269,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898787274,1.09369901,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898787698,1.09370024,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898787887,2.32452514,3168.1,3167.8,3.1146]
["bitfinex","ETHUSD",1720898788075,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898788280,1.09370579,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898788479,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898788695,1.09370579,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898788869,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898789069,1.09370579,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898789469,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898789794,1.09370579,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898790004,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898790184,1.09370579,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898790392,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898790570,1.09370579,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898790770,1.09370579,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898790970,2.2648,3168.4,3167.8,3.1146]
["bitfinex","ETHUSD",1720898791201,2.32476965,3168.0,3167.8,3.1146]
["bitfinex","ETHUSD",1720898791405,1.09372915,3167.9,3167.8,3.1146]
["bitfinex","ETHUSD",1720898792187,1.09372915,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898794488,1.09373741,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898794901,1.09373759,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898797773,1.09369143,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898801216,1.09369427,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898802303,1.09369427,3167.9,3167.8,1.353226]
["bitfinex","ETHUSD",1720898804507,1.093659,3167.9,3167.8,1.353226]
["bitfinex","ETHUSD",1720898804900,2.32459562,3168.3,3167.8,1.353226]
["bitfinex","ETHUSD",1720898805101,1.0936526,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898807321,2.75615553,3168.6,3168.1,0.81]
["bitfinex","ETHUSD",1720898807497,2.3244767,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720898807706,2.75615553,3168.6,3168.1,0.81]
["bitfinex","ETHUSD",1720898807905,2.32443186,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720898808210,1.09365194,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898809126,3.4180838,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898811142,2.32443186,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898811310,3.41810384,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898814551,0.27561555,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720898814752,2.32434648,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898815062,3.4180053,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898817420,3.41800451,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898817621,1.09365246,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898818140,1.09352236,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720898818436,1.09352236,3168.2,3168.1,1.575381]
["bitfinex","ETHUSD",1720898818619,1.09352236,3168.2,3168.1,3.784901]
["bitfinex","ETHUSD",1720898820107,1.09352236,3168.2,3168.1,1.575381]
["bitfinex","ETHUSD",1720898820850,1.09354367,3168.2,3168.1,1.575381]
["bitfinex","ETHUSD",1720898823715,0.33045553,3168.6,3168.1,1.575381]
["bitfinex","ETHUSD",1720898823917,3.41646989,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898824117,0.33045553,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898824316,3.41644684,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898824550,1.09356485,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898826641,1.09357352,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898827140,2.32264487,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898827342,1.09358467,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898830525,2.6531004,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898830856,1.09352843,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898833927,0.33045553,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720898834132,1.09356661,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720898834466,1.09356689,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898834649,1.09356685,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720898835967,1.09356685,3168.4,3167.9,2.4268]
["bitfinex","ETHUSD",1720898836127,1.09356685,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898836926,2.3224805,3168.4,3168.2,0.81]
["bitfinex","ETHUSD",1720898837120,1.09362289,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898837432,1.09362268,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898840727,0.33045553,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720898841046,2.32292825,3168.4,3168.2,0.81]
["bitfinex","ETHUSD",1720898841249,1.09362941,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898844087,0.33045553,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720898844369,3.41679853,3168.5,3168.2,0.81]
["bitfinex","ETHUSD",1720898844672,3.41685627,3168.4,3168.2,0.81]
["bitfinex","ETHUSD",1720898844971,1.09357864,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898847091,1.09357995,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898847388,0.33045553,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720898847590,1.09357995,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898850145,3.41708348,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720898850510,3.41708348,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898850850,1.09362546,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898851261,3.75907271,3168.1,3167.5,6.67824718]
["bitfinex","ETHUSD",1720898851461,1.09362546,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898853951,2.3253,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898854152,1.0937116,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898857281,2.3604,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720898857454,1.09371459,3167.9,3167.5,3.0]
["bitfinex","ETHUSD",1720898857651,2.32311988,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898857883,1.09371328,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898859663,3.41683316,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898860762,3.41649588,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898861781,3.75814547,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898861966,6.11854547,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898862570,6.11854547,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898862769,1.09374858,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898863996,2.70204959,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898864196,1.36395854,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898864395,1.09375358,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898864719,1.09375841,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898866987,2.3604,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898867523,1.09376199,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898867701,4.6824206,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898867702,1.09376199,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898870875,2.32191644,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898871027,1.09374825,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898871222,1.09374825,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898871462,1.09374825,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898871668,3.41566469,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898871973,1.09374825,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898872263,1.09374825,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898874123,2.3604,3168.3,3167.8,0.81]
["bitfinex","ETHUSD",1720898874328,3.41564936,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898874526,2.32191953,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898874762,1.09372909,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898874950,1.09372909,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898875149,1.09372909,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898875343,1.09372909,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898875934,1.09372909,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898876360,1.09372909,3168.2,3168.0,3.0669]
["bitfinex","ETHUSD",1720898876565,1.09372909,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898877353,1.09366631,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898877559,1.0936653,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898880556,0.33045553,3168.6,3168.0,3.0669]
["bitfinex","ETHUSD",1720898880778,2.32231559,3168.3,3168.0,3.0669]
["bitfinex","ETHUSD",1720898880978,1.09366585,3168.2,3168.0,3.0669]
["bitfinex","ETHUSD",1720898881178,1.09366585,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898883485,1.09362504,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898883873,1.09363912,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898886497,1.09362657,3168.1,3168.0,3.0669]
["bitfinex","ETHUSD",1720898886681,0.33045553,3168.6,3168.0,3.0669]
["bitfinex","ETHUSD",1720898886885,2.32254735,3168.4,3168.2,0.81]
["bitfinex","ETHUSD",1720898887075,1.09362667,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898890078,0.33045553,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720898890377,2.32277316,3168.4,3168.2,0.81]
["bitfinex","ETHUSD",1720898890587,1.09362225,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898892197,3.41639541,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898893398,1.09362225,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898893586,1.09361322,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898893770,3.41665299,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898893970,3.4166735,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898894597,3.41674,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898896399,2.32312714,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898896602,3.41682006,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898896966,1.09360838,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898897170,1.09360837,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898897673,3.4168034,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898897873,1.09360837,3168.3,3168.2,0.81]
["bitfinex","ETHUSD",1720898898073,3.4168034,3168.3,3168.0,3.0669]
["bitfinex","ETHUSD",1720898898373,1.09360837,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898898691,3.4168034,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898898870,1.09360837,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898900529,3.41685114,3168.2,3167.9,0.81]
["bitfinex","ETHUSD",1720898900699,1.09360837,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898902892,3.41685114,3168.1,3167.9,0.81]
["bitfinex","ETHUSD",1720898903101,1.09360837,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898903692,1.09371474,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898904111,1.09372012,3168.0,3167.9,0.81]
["bitfinex","ETHUSD",1720898904615,3.82532857,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898904932,2.32355025,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898905080,1.09372012,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898905283,1.09372012,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898905514,1.09372012,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898906621,1.09385565,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898906919,2.3899,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720898907130,1.09384553,3167.6,3167.4,3.0]
["bitfinex","ETHUSD",1720898907293,2.32298211,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720898907484,1.09386166,3167.7,3167.5,0.81]
["bitfinex","ETHUSD",1720898907698,1.09386166,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898910299,1.09385286,3167.6,3167.5,0.81]
["bitfinex","ETHUSD",1720898911909,1.09385286,3167.6,3167.3,2.4624]
["bitfinex","ETHUSD",1720898912114,1.09385286,3167.5,3167.4,3.81]
["bitfinex","ETHUSD",1720898913297,1.09385286,3167.6,3167.4,3.81]
["bitfinex","ETHUSD",1720898913495,2.32224783,3167.7,3167.4,3.81]
["bitfinex","ETHUSD",1720898913800,1.09394169,3167.6,3167.4,3.81]
["bitfinex","ETHUSD",1720898914143,1.09394066,3167.5,3167.4,3.81]
["bitfinex","ETHUSD",1720898914308,1.09394066,3167.5,3167.3,2.4624]
["bitfinex","ETHUSD",1720898914510,2.3213892,3167.7,3167.4,0.81]
["bitfinex","ETHUSD",1720898914709,1.09394419,3167.6,3167.4,0.81]
["bitfinex","ETHUSD",1720898914921,1.09394419,3167.5,3167.4,0.81]
["bitfinex","ETHUSD",1720898915119,1.09394419,3167.6,3167.4,0.81]
["bitfinex","ETHUSD",1720898915321,1.09394419,3167.5,3167.4,0.81]
["bitfinex","ETHUSD",1720898916138,1.09394419,3167.5,3167.0,5.4486]
["bitfinex","ETHUSD",1720898916348,1.09394419,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898916644,1.09394419,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898917061,1.09398044,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898918082,1.09398044,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898918333,1.09398044,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898918502,1.09398044,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898920308,2.3174,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898920508,1.09401781,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720898920708,1.09401781,3167.4,3167.2,0.81]
["bitfinex","ETHUSD",1720898921035,1.09401781,3167.3,3167.2,0.81]
["bitfinex","ETHUSD",1720898923623,2.3174,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898923924,1.0939596,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898924123,2.3174,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898924431,1.09395929,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898926667,2.78096304,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898926940,2.3174,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898927123,1.09395839,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898927320,1.09395839,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898927519,1.09395839,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898927719,2.3174,3167.8,3167.2,0.81]
["bitfinex","ETHUSD",1720898927720,1.09395839,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898927930,1.09395839,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898928236,1.09395839,3167.6,3167.2,0.81]
["bitfinex","ETHUSD",1720898928445,1.09395839,3167.7,3167.2,0.81]
["bitfinex","ETHUSD",1720898930414,2.3174,3168.2,3167.4,0.81]
["bitfinex","ETHUSD",1720898930613,2.31779625,3168.0,3167.4,0.81]
["bitfinex","ETHUSD",1720898930814,1.09392349,3167.9,3167.4,0.81]
["bitfinex","ETHUSD",1720898931123,2.31779625,3168.0,3167.5,2.2689]
["bitfinex","ETHUSD",1720898931124,1.09392349,3167.8,3167.5,2.2689]
["bitfinex","ETHUSD",1720898931331,1.09392349,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898933849,0.33047446,3168.3,3167.6,0.81]
["bitfinex","ETHUSD",1720898934050,3.41200146,3168.2,3167.6,0.81]
["bitfinex","ETHUSD",1720898934259,1.09385245,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898934453,1.09385245,3168.0,3167.6,0.81]
["bitfinex","ETHUSD",1720898934634,1.09385245,3167.9,3167.6,0.81]
["bitfinex","ETHUSD",1720898934836,1.09385245,3167.8,3167.6,0.81]
["bitfinex","ETHUSD",1720898935030,1.09385245,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898936778,1.09383968,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898937142,0.33047446,3168.3,3167.6,0.81]
["bitfinex","ETHUSD",1720898937460,3.41249084,3168.2,3167.6,0.81]
["bitfinex","ETHUSD",1720898937673,3.41249084,3168.1,3167.6,0.81]
["bitfinex","ETHUSD",1720898937860,1.09383035,3168.0,3167.6,0.81]
["bitfinex","ETHUSD",1720898938023,1.09383035,3167.9,3167.6,0.81]
["bitfinex","ETHUSD",1720898938220,1.09383035,3167.8,3167.6,0.81]
["bitfinex","ETHUSD",1720898938455,1.09383035,3167.7,3167.6,0.81]
["bitfinex","ETHUSD",1720898940360,1.09383035,3167.7,3167.6,1.11789]
["bitfinex","ETHUSD",1720898940567,1.09382132,3167.7,3167.6,3.197]
["bitfinex","ETHUSD",1720898942846,1.09382132,3167.7,3167.6,3.747]
["bitfinex","ETHUSD",1720898943157,0.33047446,3168.3,3167.6,3.747]
["bitfinex","ETHUSD",1720898943363,3.41365464,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898943563,0.33047446,3168.3,3167.8,0.81]
["bitfinex","ETHUSD",1720898943764,1.09376046,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898943967,1.09376046,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898944124,1.09376046,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898944461,1.09376046,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898944633,1.09376046,3167.9,3167.8,3.197]
["bitfinex","ETHUSD",1720898946072,1.09374651,3167.9,3167.8,3.197]
["bitfinex","ETHUSD",1720898946361,2.32017346,3168.2,3167.8,3.197]
["bitfinex","ETHUSD",1720898946362,2.65405941,3168.7,3167.8,3.197]
["bitfinex","ETHUSD",1720898946567,1.093745,3167.9,3167.8,3.197]
["bitfinex","ETHUSD",1720898949852,2.32104527,3168.2,3167.8,3.197]
["bitfinex","ETHUSD",1720898950054,1.09376333,3168.1,3167.8,3.197]
["bitfinex","ETHUSD",1720898953370,1.09376333,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898953597,2.32097998,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898953882,1.09378422,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898954041,1.09378422,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898954241,1.09378422,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898954642,1.09378422,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898954845,1.09378203,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898955044,1.09378203,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898956363,1.09377138,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898956559,2.32083932,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898956884,1.09377012,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898957100,1.09377012,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898957307,1.09377012,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898960148,1.09378904,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898963513,0.46615393,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720898963675,1.09378003,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898963876,2.3407,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720898964076,1.09375041,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898964303,1.09375041,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898964710,1.09375041,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898964911,1.09375041,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898965208,1.09375041,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898965410,1.09375041,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898965591,1.09375041,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898965791,1.09375041,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898966513,1.09375336,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898966709,2.3407,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720898966923,1.09375345,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898970116,2.3407,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720898970322,2.32193076,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720898970500,1.09374969,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720898970713,1.09374969,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898973746,1.0937515,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898974038,1.09375164,3167.9,3167.8,0.81]
["bitfinex","ETHUSD",1720898974215,1.09375164,3167.9,3167.8,1.36]
["bitfinex","ETHUSD",1720898976920,2.3407,3168.4,3167.8,1.36]
["bitfinex","ETHUSD",1720898977145,2.32424118,3168.0,3167.8,1.36]
["bitfinex","ETHUSD",1720898977342,1.09376134,3167.9,3167.8,1.36]
["bitfinex","ETHUSD",1720898978633,3.41800252,3167.9,3167.8,1.36]
["bitfinex","ETHUSD",1720898978844,1.09376134,3167.9,3167.8,1.36]
["bitfinex","ETHUSD",1720898979450,1.09376134,3167.9,3167.8,3.7552]
["bitfinex","ETHUSD",1720898980434,1.09368986,3167.9,3167.8,3.7552]
["bitfinex","ETHUSD",1720898983742,0.33045692,3168.4,3167.8,3.7552]
["bitfinex","ETHUSD",1720898983966,2.32426139,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898984141,0.67087177,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720898984463,2.32425758,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720898984756,1.09368278,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898986844,1.09368289,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898987043,1.0936829,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898988665,3.41788738,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898988868,1.0936829,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898990562,1.09368239,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720898990973,1.09368239,3168.1,3167.8,3.7552]
["bitfinex","ETHUSD",1720898991169,1.09368239,3168.0,3167.8,3.7552]
["bitfinex","ETHUSD",1720898993970,1.09371017,3167.9,3167.8,3.7552]
["bitfinex","ETHUSD",1720898994371,2.32392528,3168.1,3167.8,3.7552]
["bitfinex","ETHUSD",1720898994578,1.09370391,3168.0,3167.8,3.7552]
["bitfinex","ETHUSD",1720898994772,1.09370391,3167.9,3167.8,3.7552]
["bitfinex","ETHUSD",1720898994949,1.09370391,3168.0,3167.8,3.7552]
["bitfinex","ETHUSD",1720898997088,1.09371166,3167.9,3167.8,3.7552]
["bitfinex","ETHUSD",1720898997288,1.09371186,3167.9,3167.8,3.7552]
["bitfinex","ETHUSD",1720898998489,1.09371186,3167.9,3167.8,4.13072]
["bitfinex","ETHUSD",1720898999951,1.09371186,3167.9,3167.8,9.34045]
["bitfinex","ETHUSD",1720899000454,0.33045692,3168.4,3167.8,6.94525]
["bitfinex","ETHUSD",1720899000654,0.33045692,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720899000856,5.64485634,3169.2,3168.4,2.4617]
["bitfinex","ETHUSD",1720899000857,1.09347685,3168.5,3168.4,2.4617]
["bitfinex","ETHUSD",1720899001088,1.09347685,3168.5,3168.4,3.2717]
["bitfinex","ETHUSD",1720899002965,2.68345627,3169.2,3168.4,3.2717]
["bitfinex","ETHUSD",1720899003188,2.68345627,3169.2,3168.6,0.81]
["bitfinex","ETHUSD",1720899003189,2.32207292,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720899003400,0.26834563,3169.1,3168.6,0.81]
["bitfinex","ETHUSD",1720899003691,1.0934762,3169.0,3168.8,0.81]
["bitfinex","ETHUSD",1720899003854,1.0934762,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720899004295,1.0934762,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720899004595,3.41465901,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720899004777,1.0934762,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899006061,1.0934763,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899009562,1.09345493,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899012863,1.09342676,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899013396,1.09344497,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899013693,1.09344497,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720899014691,1.09344497,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720899014995,2.68345627,3169.2,3168.6,0.81]
["bitfinex","ETHUSD",1720899015307,2.31903541,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720899015458,1.09345753,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720899015829,0.26834563,3169.1,3168.6,0.81]
["bitfinex","ETHUSD",1720899015982,1.09345504,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720899016295,1.09345477,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720899016601,1.09345477,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720899016771,1.09344086,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899023169,1.09347717,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899023593,1.09347716,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899025967,1.09347617,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899026578,1.09347591,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720899027215,1.09347591,3168.7,3168.4,2.4617]
["bitfinex","ETHUSD",1720899027511,1.09347591,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1720899027707,0.33048884,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1720899027708,1.09347591,3168.7,3168.5,0.55]
["bitfinex","ETHUSD",1720899027908,1.09347591,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899028113,1.09347591,3168.8,3168.5,1.36]
["bitfinex","ETHUSD",1720899028320,1.09347591,3168.7,3168.5,1.36]
["bitfinex","ETHUSD",1720899028480,1.09347591,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899028903,1.09347591,3168.8,3168.5,1.36]
["bitfinex","ETHUSD",1720899029085,1.09347591,3168.7,3168.5,1.36]
["bitfinex","ETHUSD",1720899029286,1.09347591,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899029800,1.09352608,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899033187,1.09354576,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899036103,2.32015025,3168.7,3168.5,1.36]
["bitfinex","ETHUSD",1720899036303,1.09355322,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899036525,1.09355034,3168.6,3168.5,1.36]
["bitfinex","ETHUSD",1720899038719,1.09355034,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899039931,1.09354298,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899042723,3.41478972,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899042939,1.09354298,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899043429,1.09353006,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899043611,0.33048884,3169.0,3168.5,2.592]
["bitfinex","ETHUSD",1720899043815,2.32276289,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899044011,3.41629512,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899045220,1.09353223,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899046024,3.41629512,3168.7,3168.5,2.592]
["bitfinex","ETHUSD",1720899046220,1.09353223,3168.6,3168.5,1.782]
["bitfinex","ETHUSD",1720899046531,0.33048884,3169.0,3168.5,2.592]
["bitfinex","ETHUSD",1720899046739,1.09345377,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899050031,1.09348432,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899053248,0.33048884,3169.0,3168.5,2.592]
["bitfinex","ETHUSD",1720899053414,2.32352763,3168.7,3168.5,2.592]
["bitfinex","ETHUSD",1720899053614,0.33048884,3169.0,3168.5,2.592]
["bitfinex","ETHUSD",1720899053957,2.32349883,3168.7,3168.5,2.592]
["bitfinex","ETHUSD",1720899054165,1.09346487,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899056250,1.09344074,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899056747,1.09344608,3168.7,3168.5,2.592]
["bitfinex","ETHUSD",1720899056947,3.41689087,3168.7,3168.5,2.592]
["bitfinex","ETHUSD",1720899057245,1.09344608,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899057425,3.41689087,3168.7,3168.5,2.592]
["bitfinex","ETHUSD",1720899057625,1.09344608,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899059918,1.09345988,3168.6,3168.5,2.592]
["bitfinex","ETHUSD",1720899062560,2.32340536,3168.8,3168.5,2.592]
["bitfinex","ETHUSD",1720899062714,1.09343697,3168.6,3168.5,4.77727]
["bitfinex","ETHUSD",1720899062920,0.33048884,3169.0,3168.5,4.80124]
["bitfinex","ETHUSD",1720899063143,1.0933314,3168.9,3168.8,3.2999]
["bitfinex","ETHUSD",1720899063339,1.0933314,3168.9,3168.8,3.8499]
["bitfinex","ETHUSD",1720899063619,1.0933314,3168.9,3168.8,6.05893]
["bitfinex","ETHUSD",1720899063819,1.0933314,3168.9,3168.8,6.885729]
["bitfinex","ETHUSD",1720899064862,2.18451638,3169.3,3168.8,6.885729]
["bitfinex","ETHUSD",1720899065031,2.18451638,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720899065758,0.1159134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720899065923,2.85823561,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720899066764,5.11162221,3169.5,3168.9,0.81]
["bitfinex","ETHUSD",1720899066970,5.11162221,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1720899067145,5.63437577,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1720899068561,2.89205356,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1720899069330,2.3693,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1720899069830,2.32068204,3169.3,3169.0,0.55]
["bitfinex","ETHUSD",1720899070966,2.32068204,3169.3,3168.6,6.67824718]
["bitfinex","ETHUSD",1720899070967,2.32068204,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720899071961,2.32068204,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899072463,2.3693,3169.5,3168.8,0.81]
["bitfinex","ETHUSD",1720899072661,2.32053308,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720899072826,0.24852134,3169.4,3168.8,0.81]
["bitfinex","ETHUSD",1720899073032,2.32053173,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720899074061,2.32053173,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899075162,0.24852134,3169.4,3168.8,0.81]
["bitfinex","ETHUSD",1720899075357,2.32048345,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899075669,2.32048857,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899075965,2.32048857,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720899076466,2.32048857,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899076837,2.32048857,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720899078270,2.32048857,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899078475,2.32048857,3169.2,3168.8,0.81]
["bitfinex","ETHUSD",1720899079306,0.33043798,3169.3,3168.8,0.81]
["bitfinex","ETHUSD",1720899079574,2.32059772,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720899079884,2.32059772,3169.0,3168.6,7.48824718]
["bitfinex","ETHUSD",1720899080190,2.32059772,3169.0,3168.6,6.67824718]
["bitfinex","ETHUSD",1720899081555,2.32059772,3168.9,3168.6,6.67824718]
["bitfinex","ETHUSD",1720899082339,2.32059772,3168.8,3168.6,6.67824718]
["bitfinex","ETHUSD",1720899082751,2.32115014,3168.8,3168.4,2.3625]
["bitfinex","ETHUSD",1720899083054,2.4619,3169.2,3168.4,2.3625]
["bitfinex","ETHUSD",1720899083264,2.32117306,3168.8,3168.4,2.3625]
["bitfinex","ETHUSD",1720899084353,2.32117306,3168.8,3168.4,2.97975]
["bitfinex","ETHUSD",1720899084969,2.32117306,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720899085543,2.32134452,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720899085948,2.4619,3169.2,3168.5,0.81]
["bitfinex","ETHUSD",1720899086152,2.32134362,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720899086347,2.32134362,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720899086551,2.32134362,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720899087272,3.07252513,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720899087273,2.32134362,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720899087639,2.32134362,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720899088044,2.32134362,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720899089278,2.32156712,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720899092107,2.32156712,3168.8,3168.6,2.3625]
["bitfinex","ETHUSD",1720899092583,2.58913798,3169.3,3168.6,2.3625]
["bitfinex","ETHUSD",1720899092742,2.32180083,3168.8,3168.6,2.3625]
["bitfinex","ETHUSD",1720899092946,0.58809943,3169.2,3168.6,2.3625]
["bitfinex","ETHUSD",1720899093141,2.32180598,3168.8,3168.6,2.3625]
["bitfinex","ETHUSD",1720899094757,2.32180598,3168.8,3168.4,2.4339]
["bitfinex","ETHUSD",1720899095280,2.58913798,3169.3,3168.4,2.4339]
["bitfinex","ETHUSD",1720899095584,2.32182455,3168.8,3168.4,2.4339]
["bitfinex","ETHUSD",1720899095952,2.32179887,3168.8,3168.4,2.4339]
["bitfinex","ETHUSD",1720899098158,2.32179887,3168.8,3168.2,3.0]
["bitfinex","ETHUSD",1720899098486,2.32179887,3168.8,3168.4,0.81]
["bitfinex","ETHUSD",1720899099250,2.2609,3168.9,3168.4,0.81]
["bitfinex","ETHUSD",1720899099458,2.32179176,3168.8,3168.4,0.81]
["bitfinex","ETHUSD",1720899101057,2.32179176,3168.7,3168.2,3.81]
["bitfinex","ETHUSD",1720899101255,2.32179176,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720899101504,2.32179176,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1720899102062,2.32179176,3168.5,3168.1,3.0]
["bitfinex","ETHUSD",1720899102274,2.32179176,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1720899102838,2.3215653,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1720899103171,2.3215884,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720899105974,2.59137896,3168.9,3168.2,0.81]
["bitfinex","ETHUSD",1720899106176,2.32104723,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720899109431,2.59137896,3168.9,3168.2,0.81]
["bitfinex","ETHUSD",1720899109709,2.3206108,3168.6,3168.2,0.81]
["bitfinex","ETHUSD",1720899110416,2.3206108,3168.5,3168.2,0.81]
["bitfinex","ETHUSD",1720899111308,2.3206108,3168.5,3168.0,3.17]
["bitfinex","ETHUSD",1720899111516,2.3206108,3168.4,3168.0,3.17]
["bitfinex","ETHUSD",1720899112239,2.3206108,3168.6,3168.4,2.3555]
["bitfinex","ETHUSD",1720899112393,2.3206108,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720899112796,2.32056902,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720899113334,2.32065715,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720899116118,2.32107914,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720899118221,2.32107914,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899118515,2.32107914,3168.8,3168.6,2.2514]
["bitfinex","ETHUSD",1720899119084,2.32107914,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899119330,0.33047896,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899119507,2.32153929,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899121489,3.07279725,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899121690,2.3218193,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899121892,0.33047896,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899122101,2.32182036,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899122391,2.32196851,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899124329,0.33047896,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899124330,3.07330425,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899124834,3.07374887,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899125200,3.07375163,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899127221,2.32259795,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899127813,3.07375163,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899128641,3.0741557,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899129323,2.32264925,3168.7,3168.6,2.2514]
["bitfinex","ETHUSD",1720899130107,2.74367674,3168.9,3168.6,2.2514]
["bitfinex","ETHUSD",1720899130306,2.74367674,3168.9,3168.3,2.2514]
["bitfinex","ETHUSD",1720899130307,0.27436767,3168.8,3168.3,2.2514]
["bitfinex","ETHUSD",1720899130633,2.32277683,3168.6,3168.4,0.55]
["bitfinex","ETHUSD",1720899131817,4.10185634,3169.2,3168.4,0.55]
["bitfinex","ETHUSD",1720899132018,2.32281122,3168.6,3168.5,2.4746]
["bitfinex","ETHUSD",1720899132418,2.3227895,3168.7,3168.5,2.4746]
["bitfinex","ETHUSD",1720899133310,2.7437951,3168.9,3168.3,2.4746]
["bitfinex","ETHUSD",1720899133539,2.3229826,3168.5,3168.3,2.4746]
["bitfinex","ETHUSD",1720899134352,5.0275951,3168.6,3167.8,6.67824718]
["bitfinex","ETHUSD",1720899134522,2.32324528,3168.3,3167.9,5.4746]
["bitfinex","ETHUSD",1720899134937,2.2838,3168.6,3167.9,5.4746]
["bitfinex","ETHUSD",1720899135133,2.32332065,3168.3,3167.9,5.4746]
["bitfinex","ETHUSD",1720899135333,2.2838,3168.6,3167.9,5.4746]
["bitfinex","ETHUSD",1720899135640,2.32319592,3168.3,3167.9,6.2846]
["bitfinex","ETHUSD",1720899136043,2.2838,3168.6,3167.9,6.2846]
["bitfinex","ETHUSD",1720899136221,2.32313123,3168.3,3167.9,6.2846]
["bitfinex","ETHUSD",1720899136435,2.32313123,3168.3,3167.9,8.07177101]
["bitfinex","ETHUSD",1720899136940,2.32313123,3168.3,3167.9,5.4746]
["bitfinex","ETHUSD",1720899137240,2.32313123,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1720899137448,2.32313123,3168.2,3168.0,0.55]
["bitfinex","ETHUSD",1720899138010,2.32313123,3168.2,3167.9,5.4746]
["bitfinex","ETHUSD",1720899138223,2.2838,3168.6,3167.9,2.4746]
["bitfinex","ETHUSD",1720899138224,2.32313123,3168.1,3167.9,2.4746]
["bitfinex","ETHUSD",1720899138624,2.32313123,3168.0,3167.8,6.67824718]
["bitfinex","ETHUSD",1720899138836,0.22838,3168.5,3167.8,6.67824718]
["bitfinex","ETHUSD",1720899139037,2.32315239,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899141233,2.32315239,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899142226,0.22838,3168.5,3167.7,2.3423]
["bitfinex","ETHUSD",1720899142518,2.32193802,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899142827,2.32196807,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899143426,2.32196807,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899144239,2.32196807,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899145319,2.32150324,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899145553,0.22838,3168.5,3167.7,2.3423]
["bitfinex","ETHUSD",1720899145714,2.32151425,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899149547,2.97066871,3168.5,3167.7,2.3423]
["bitfinex","ETHUSD",1720899149548,2.32151425,3168.3,3167.7,2.3423]
["bitfinex","ETHUSD",1720899149725,2.32151425,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899150243,2.32151425,3168.2,3167.7,2.65753]
["bitfinex","ETHUSD",1720899152260,3.0938,3168.6,3167.7,2.65753]
["bitfinex","ETHUSD",1720899152463,2.32077129,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899152636,3.0938,3168.6,3167.7,2.3423]
["bitfinex","ETHUSD",1720899152835,2.32069093,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899155660,2.32042537,3168.2,3167.7,2.3423]
["bitfinex","ETHUSD",1720899156462,2.32042537,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899156763,2.32042537,3168.0,3167.7,2.3423]
["bitfinex","ETHUSD",1720899158159,2.32042537,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899159149,0.34242496,3168.5,3167.7,2.3423]
["bitfinex","ETHUSD",1720899159331,2.31984752,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899162461,2.31962831,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899162764,0.34242496,3168.5,3167.7,2.3423]
["bitfinex","ETHUSD",1720899162966,2.31962531,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899165664,0.3436225,3168.4,3167.7,2.3423]
["bitfinex","ETHUSD",1720899165873,2.31968735,3168.1,3167.7,2.3423]
["bitfinex","ETHUSD",1720899167564,3.89375318,3168.4,3167.4,2.4441]
["bitfinex","ETHUSD",1720899167565,2.31968735,3167.9,3167.4,2.4441]
["bitfinex","ETHUSD",1720899167877,0.23196874,3167.8,3167.4,2.4441]
["bitfinex","ETHUSD",1720899168171,2.31968735,3167.9,3167.4,2.4441]
["bitfinex","ETHUSD",1720899168377,2.31968735,3167.8,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899168571,2.31968735,3167.5,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899169272,2.31999959,3167.5,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899169463,3.55049952,3167.8,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899169464,2.31999959,3167.6,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899169882,2.63299955,3167.6,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899170209,2.31999959,3167.5,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899170845,2.31999959,3167.4,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899171486,2.31999959,3167.4,3166.8,2.3354]
["bitfinex","ETHUSD",1720899171688,2.31999959,3167.2,3166.8,2.3354]
["bitfinex","ETHUSD",1720899171976,2.31999959,3167.3,3166.8,2.3354]
["bitfinex","ETHUSD",1720899172274,2.3371,3167.5,3166.8,2.3354]
["bitfinex","ETHUSD",1720899172574,2.31838854,3167.3,3166.8,2.3354]
["bitfinex","ETHUSD",1720899172773,2.31840471,3167.3,3166.8,2.3354]
["bitfinex","ETHUSD",1720899173673,2.31840471,3167.3,3166.7,26.52824718]
["bitfinex","ETHUSD",1720899174991,2.31840471,3167.3,3166.6,2.3354]
["bitfinex","ETHUSD",1720899175199,2.31726088,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1720899176249,2.31726088,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1720899176480,4.65436088,3167.5,3166.8,0.28854]
["bitfinex","ETHUSD",1720899176660,2.31726088,3167.4,3166.7,1.36]
["bitfinex","ETHUSD",1720899177072,2.31726088,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1720899178520,2.31726088,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1720899178702,2.31726088,3167.4,3166.7,1.36]
["bitfinex","ETHUSD",1720899178877,2.3371,3167.5,3166.7,1.36]
["bitfinex","ETHUSD",1720899179077,2.3165994,3167.4,3166.7,1.36]
["bitfinex","ETHUSD",1720899179334,2.3165994,3167.4,3166.7,1.72954]
["bitfinex","ETHUSD",1720899179480,4.6536994,3167.5,3166.7,1.72954]
["bitfinex","ETHUSD",1720899179680,4.6536994,3167.5,3166.7,1.36]
["bitfinex","ETHUSD",1720899180072,2.3165994,3167.5,3166.8,2.3056]
["bitfinex","ETHUSD",1720899180842,2.3165994,3167.4,3166.8,2.3056]
["bitfinex","ETHUSD",1720899180974,0.81,3167.6,3166.8,2.3056]
["bitfinex","ETHUSD",1720899180975,2.3165994,3167.5,3166.8,2.3056]
["bitfinex","ETHUSD",1720899181175,2.62925934,3167.4,3166.8,2.3056]
["bitfinex","ETHUSD",1720899181425,0.31265994,3167.4,3166.8,2.3056]
["bitfinex","ETHUSD",1720899181581,2.31703103,3167.3,3166.8,2.3056]
["bitfinex","ETHUSD",1720899181784,2.31672945,3167.3,3166.8,2.3056]
["bitfinex","ETHUSD",1720899182119,2.31672945,3167.4,3166.8,2.3056]
["bitfinex","ETHUSD",1720899184682,2.31615195,3167.4,3166.8,2.3056]
["bitfinex","ETHUSD",1720899188018,0.33049138,3167.5,3166.8,2.3056]
["bitfinex","ETHUSD",1720899188319,2.31575465,3167.4,3166.8,2.3056]
["bitfinex","ETHUSD",1720899189119,2.31575465,3167.4,3166.4,9.67824718]
["bitfinex","ETHUSD",1720899189120,0.81,3167.2,3166.4,9.67824718]
["bitfinex","ETHUSD",1720899189421,0.81,3167.2,3166.5,0.55]
["bitfinex","ETHUSD",1720899191996,4.7759863,3167.3,3166.5,0.55]
["bitfinex","ETHUSD",1720899192226,2.4605,3167.3,3166.6,2.2845]
["bitfinex","ETHUSD",1720899194426,3.1254863,3167.4,3166.6,2.2845]
["bitfinex","ETHUSD",1720899194724,0.81,3167.4,3166.6,2.2845]
["bitfinex","ETHUSD",1720899194892,2.31559741,3167.3,3166.6,2.2845]
["bitfinex","ETHUSD",1720899196226,0.81,3167.4,3166.6,2.2845]
["bitfinex","ETHUSD",1720899196426,2.31584373,3167.3,3166.6,2.2845]
["bitfinex","ETHUSD",1720899198225,2.31600356,3167.3,3166.6,2.2845]
["bitfinex","ETHUSD",1720899201597,2.31709757,3167.2,3166.6,2.2845]
["bitfinex","ETHUSD",1720899201997,2.31712954,3167.2,3166.6,2.2845]
["bitfinex","ETHUSD",1720899204426,0.81,3167.4,3166.6,2.2845]
["bitfinex","ETHUSD",1720899204632,2.31795088,3167.2,3166.6,2.2845]
["bitfinex","ETHUSD",1720899204832,1.15899914,3167.4,3166.6,2.2845]
["bitfinex","ETHUSD",1720899205024,2.31796122,3167.2,3166.6,2.2845]
["bitfinex","ETHUSD",1720899206130,2.31796122,3167.3,3166.6,2.2845]
["bitfinex","ETHUSD",1720899206434,2.31796122,3167.2,3166.6,2.2845]
["bitfinex","ETHUSD",1720899206630,2.31796122,3167.3,3166.7,2.3331]
["bitfinex","ETHUSD",1720899208239,2.31944885,3167.2,3166.7,2.3331]
["bitfinex","ETHUSD",1720899210431,2.31944885,3167.1,3166.7,2.3331]
["bitfinex","ETHUSD",1720899211541,0.81,3167.4,3166.7,2.3331]
["bitfinex","ETHUSD",1720899211837,2.32151714,3167.1,3166.7,2.3331]
["bitfinex","ETHUSD",1720899212011,2.3215078,3167.1,3166.7,2.3331]
["bitfinex","ETHUSD",1720899212216,2.3215078,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899213341,2.3215078,3166.9,3166.7,2.3331]
["bitfinex","ETHUSD",1720899214232,2.3215078,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899214742,4.10185634,3167.4,3166.7,2.3331]
["bitfinex","ETHUSD",1720899214961,2.3245475,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899217249,2.74587173,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899218130,3.73509111,3167.3,3166.7,2.3331]
["bitfinex","ETHUSD",1720899218345,2.74719056,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899218533,2.32565503,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899218731,2.74719056,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899218954,2.3256551,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899219256,2.74719056,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899221434,3.73509111,3167.3,3166.7,2.3331]
["bitfinex","ETHUSD",1720899221625,2.74723078,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899222163,2.32569254,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899222337,2.74722432,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899222525,2.32569604,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899222929,2.74722432,3167.0,3166.7,2.3331]
["bitfinex","ETHUSD",1720899223862,2.74722432,3166.9,3166.7,2.3331]
["bitfinex","ETHUSD",1720899224235,2.74741532,3166.9,3166.7,2.3331]
["bitfinex","ETHUSD",1720899224929,2.7474329,3166.9,3166.7,2.3331]
["bitfinex","ETHUSD",1720899227065,2.7474329,3166.8,3166.7,2.3331]
["bitfinex","ETHUSD",1720899227267,2.7474329,3166.9,3166.7,2.3331]
["bitfinex","ETHUSD",1720899227468,3.13622407,3166.9,3166.7,2.3331]
["bitfinex","ETHUSD",1720899227961,3.13622407,3166.9,3166.1,2.3986]
["bitfinex","ETHUSD",1720899228168,2.32571174,3166.5,3166.1,2.3986]
["bitfinex","ETHUSD",1720899228342,3.5574329,3166.8,3166.1,2.3986]
["bitfinex","ETHUSD",1720899228346,2.32534565,3166.3,3166.1,2.3986]
["bitfinex","ETHUSD",1720899228937,2.32534565,3166.2,3165.9,2.3986]
["bitfinex","ETHUSD",1720899229368,2.55788022,3166.1,3165.9,2.3986]
["bitfinex","ETHUSD",1720899229568,2.32534565,3166.0,3165.9,2.3986]
["bitfinex","ETHUSD",1720899230261,2.32534565,3166.1,3165.9,2.3986]
["bitfinex","ETHUSD",1720899231565,0.81,3166.4,3165.9,2.3986]
["bitfinex","ETHUSD",1720899231731,2.32313641,3166.1,3165.9,2.3986]
["bitfinex","ETHUSD",1720899231930,2.32316595,3166.1,3165.9,2.3986]
["bitfinex","ETHUSD",1720899232154,2.32316595,3166.2,3165.9,2.3986]
["bitfinex","ETHUSD",1720899233665,2.32316595,3166.3,3165.9,2.3986]
["bitfinex","ETHUSD",1720899233873,2.32316595,3166.2,3165.9,2.3986]
["bitfinex","ETHUSD",1720899234434,2.32177433,3166.2,3165.9,2.3986]
["bitfinex","ETHUSD",1720899234734,0.81,3166.5,3165.9,2.3986]
["bitfinex","ETHUSD",1720899234947,2.32177378,3166.2,3165.9,2.3986]
["bitfinex","ETHUSD",1720899235154,2.32177378,3166.3,3165.9,2.3986]
["bitfinex","ETHUSD",1720899238246,2.32061698,3166.3,3165.9,2.3986]
["bitfinex","ETHUSD",1720899238461,2.32061698,3166.4,3166.0,2.448]
["bitfinex","ETHUSD",1720899238845,2.32061698,3166.5,3166.0,2.448]
["bitfinex","ETHUSD",1720899239164,2.32061698,3166.8,3166.5,2.448]
["bitfinex","ETHUSD",1720899239540,2.32061698,3166.9,3166.5,2.448]
["bitfinex","ETHUSD",1720899239833,2.32061698,3166.8,3166.5,2.448]
["bitfinex","ETHUSD",1720899240963,2.31995204,3166.8,3166.5,2.448]
["bitfinex","ETHUSD",1720899241472,0.33047882,3167.1,3166.5,2.448]
["bitfinex","ETHUSD",1720899241635,2.31982549,3166.9,3166.5,2.448]
["bitfinex","ETHUSD",1720899241842,2.31982549,3166.8,3166.5,2.448]
["bitfinex","ETHUSD",1720899242580,2.31982549,3166.9,3166.5,2.6928]
["bitfinex","ETHUSD",1720899242738,2.31982549,3167.0,3166.5,2.6928]
["bitfinex","ETHUSD",1720899244101,0.33047882,3167.1,3166.6,0.81]
["bitfinex","ETHUSD",1720899244240,0.33047882,3167.1,3166.8,0.81]
["bitfinex","ETHUSD",1720899244583,0.33047882,3167.1,3166.9,2.448]
["bitfinex","ETHUSD",1720899265423,0.33047882,3167.1,3167.0,3.6264]
["bitfinex","ETHUSD",1720899265929,2.31872395,3168.0,3167.1,2.2664]
["bitfinex","ETHUSD",1720899266133,2.31872395,3168.0,3167.4,2.2664]
["bitfinex","ETHUSD",1720899266134,0.33042615,3167.8,3167.4,2.2664]
["bitfinex","ETHUSD",1720899274848,0.33042615,3167.8,3167.6,2.3148]
["bitfinex","ETHUSD",1720899275051,2.31473764,3168.3,3167.6,2.3148]
["bitfinex","ETHUSD",1720899275261,4.77653764,3168.4,3167.6,2.3148]
["bitfinex","ETHUSD",1720899275554,0.33042779,3168.2,3167.6,2.3148]
["bitfinex","ETHUSD",1720899280624,0.33042779,3168.2,3167.7,0.81]
["bitfinex","ETHUSD",1720899280939,0.33042779,3168.2,3167.8,2.3477]
["bitfinex","ETHUSD",1720899286173,2.64677147,3168.2,3167.8,2.3477]
["bitfinex","ETHUSD",1720899291078,0.33042779,3168.2,3167.8,2.3477]
["bitfinex","ETHUSD",1720899291242,2.64775956,3168.2,3167.8,2.3477]
["bitfinex","ETHUSD",1720899291643,2.64771048,3168.2,3167.8,2.3477]
["bitfinex","ETHUSD",1720899292975,3.54729018,3167.9,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899293280,2.31792136,3167.4,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899293851,2.31792136,3167.5,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899294044,2.31792136,3167.5,3166.9,7.3460719]
["bitfinex","ETHUSD",1720899294378,1.14046508,3167.8,3166.9,7.3460719]
["bitfinex","ETHUSD",1720899294582,1.14046508,3167.8,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899294583,2.31812099,3167.5,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899295062,2.31812099,3167.4,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899295577,2.31812099,3167.5,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899296276,2.31812099,3167.4,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899296457,2.31812099,3167.5,3166.9,6.67824718]
["bitfinex","ETHUSD",1720899296974,2.31812099,3167.5,3166.8,0.81]
["bitfinex","ETHUSD",1720899297271,2.31812099,3167.5,3166.8,2.78682472]
["bitfinex","ETHUSD",1720899297485,2.31812099,3167.4,3166.8,2.78682472]
["bitfinex","ETHUSD",1720899297678,2.3183624,3167.4,3166.8,2.78682472]
["bitfinex","ETHUSD",1720899298068,2.3183624,3167.5,3166.8,2.78682472]
["bitfinex","ETHUSD",1720899298259,2.3183624,3167.4,3166.8,2.78682472]
["bitfinex","ETHUSD",1720899299060,2.3183624,3167.4,3166.8,1.97682472]
["bitfinex","ETHUSD",1720899299550,2.3183624,3167.5,3166.8,1.97682472]
["bitfinex","ETHUSD",1720899300851,2.31847245,3167.5,3166.8,1.97682472]
["bitfinex","ETHUSD",1720899301278,2.31847272,3167.5,3166.8,1.97682472]
["bitfinex","ETHUSD",1720899301674,2.31847272,3167.5,3166.9,2.4777]
["bitfinex","ETHUSD",1720899301875,2.31847272,3167.6,3167.0,0.81]
["bitfinex","ETHUSD",1720899302074,2.31847272,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1720899303601,2.31875577,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1720899303897,2.31875577,3167.7,3167.1,0.98353825]
["bitfinex","ETHUSD",1720899303898,2.31876783,3167.7,3167.1,0.98353825]
["bitfinex","ETHUSD",1720899306200,2.31876783,3167.6,3167.2,2.4777]
["bitfinex","ETHUSD",1720899306404,2.31876783,3167.7,3167.2,2.4777]
["bitfinex","ETHUSD",1720899306608,2.31876783,3167.6,3167.2,2.4777]
["bitfinex","ETHUSD",1720899307006,2.31940369,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899307893,2.31940369,3167.6,3167.2,2.4777]
["bitfinex","ETHUSD",1720899309394,2.31940369,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899310217,0.94591115,3167.8,3167.2,2.4777]
["bitfinex","ETHUSD",1720899310415,2.31992382,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899311396,2.31992382,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899312728,2.31992382,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899313027,2.31992382,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899313595,2.32018456,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899314029,2.32018649,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899314332,2.32018649,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899316228,2.32018649,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899316437,2.32000817,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899316938,2.32001113,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899317634,2.32001113,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899319335,2.32001113,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899320445,2.31984421,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899323533,3.68622712,3167.8,3167.2,2.4777]
["bitfinex","ETHUSD",1720899323534,2.31984421,3167.6,3167.2,2.4777]
["bitfinex","ETHUSD",1720899323717,0.94591115,3167.8,3167.2,2.4777]
["bitfinex","ETHUSD",1720899323923,2.31991723,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899324348,2.31991882,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899326628,2.32019416,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899327230,2.32019356,3167.5,3167.2,2.4777]
["bitfinex","ETHUSD",1720899328167,2.32019356,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899330663,2.32125163,3167.4,3167.2,2.4777]
["bitfinex","ETHUSD",1720899330860,2.55337679,3167.4,3166.9,2.2959]
["bitfinex","ETHUSD",1720899331065,2.32125163,3167.3,3166.9,2.2959]
["bitfinex","ETHUSD",1720899331569,2.32125163,3167.2,3166.9,2.2959]
["bitfinex","ETHUSD",1720899333974,2.32217498,3167.2,3166.9,2.2959]
["bitfinex","ETHUSD",1720899334332,2.32249506,3167.2,3166.9,2.2959]
["bitfinex","ETHUSD",1720899335106,2.32249506,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899335697,2.32249506,3167.2,3166.9,2.2959]
["bitfinex","ETHUSD",1720899336472,2.32249506,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899337181,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899337395,2.32334383,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899338235,2.32334383,3167.0,3166.9,2.2959]
["bitfinex","ETHUSD",1720899338871,2.32334383,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899339978,2.32334383,3167.0,3166.9,2.2959]
["bitfinex","ETHUSD",1720899340346,2.32334383,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899340546,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899340742,2.3247342,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899341235,2.3247342,3167.0,3166.9,2.2959]
["bitfinex","ETHUSD",1720899341670,2.3247342,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899342168,2.3247342,3167.0,3166.9,2.2959]
["bitfinex","ETHUSD",1720899344175,2.32474098,3167.0,3166.9,2.2959]
["bitfinex","ETHUSD",1720899344385,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899344595,2.32474071,3167.0,3166.9,2.2959]
["bitfinex","ETHUSD",1720899345442,2.32474071,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899346852,2.32474474,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899347262,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899347575,2.32471853,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899350795,2.32488546,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899354148,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899354379,2.32507158,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899354578,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899354767,2.3250887,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899357481,2.74651102,3167.4,3166.9,2.2959]
["bitfinex","ETHUSD",1720899357482,0.33045746,3167.5,3166.9,2.2959]
["bitfinex","ETHUSD",1720899357800,2.32515045,3167.1,3166.9,2.2959]
["bitfinex","ETHUSD",1720899357953,2.32515045,3167.1,3166.9,2.90649]
["bitfinex","ETHUSD",1720899358158,0.33045746,3167.5,3166.9,2.90649]
["bitfinex","ETHUSD",1720899358159,2.32515045,3167.2,3166.9,2.90649]
["bitfinex","ETHUSD",1720899358586,2.32515045,3167.2,3166.9,3.71649]
["bitfinex","ETHUSD",1720899359612,2.32515045,3167.2,3167.0,2.2561]
["bitfinex","ETHUSD",1720899359919,2.32515045,3167.3,3167.2,2.2561]
["bitfinex","ETHUSD",1720899360064,2.32515045,3167.4,3167.2,2.2561]
["bitfinex","ETHUSD",1720899360578,0.33045746,3167.5,3167.2,2.2561]
["bitfinex","ETHUSD",1720899360780,2.32485888,3167.4,3167.2,2.2561]
["bitfinex","ETHUSD",1720899361390,2.65531634,3167.5,3167.3,2.2561]
["bitfinex","ETHUSD",1720899361588,2.3335,3168.4,3167.5,2.2561]
["bitfinex","ETHUSD",1720899361589,2.32485888,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899361889,2.3335,3168.4,3167.5,2.2561]
["bitfinex","ETHUSD",1720899361890,2.32485888,3167.8,3167.5,2.2561]
["bitfinex","ETHUSD",1720899362092,2.32485888,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899362692,2.32485888,3167.6,3167.5,2.2561]
["bitfinex","ETHUSD",1720899363170,3.62228733,3168.2,3167.5,2.2561]
["bitfinex","ETHUSD",1720899363372,2.32324949,3167.6,3167.5,2.2561]
["bitfinex","ETHUSD",1720899363567,2.74433846,3167.9,3167.5,2.2561]
["bitfinex","ETHUSD",1720899363774,2.32297458,3167.6,3167.5,2.2561]
["bitfinex","ETHUSD",1720899365517,2.32297458,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899365978,2.32297458,3167.6,3167.5,2.2561]
["bitfinex","ETHUSD",1720899366178,2.32297458,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899366448,2.32297458,3167.6,3167.5,2.2561]
["bitfinex","ETHUSD",1720899366600,2.3224968,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899369911,0.44322873,3168.1,3167.5,2.2561]
["bitfinex","ETHUSD",1720899370208,2.32192747,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899373196,0.33043099,3168.2,3167.5,2.2561]
["bitfinex","ETHUSD",1720899373397,2.32152959,3167.8,3167.5,2.2561]
["bitfinex","ETHUSD",1720899373599,0.44322873,3168.1,3167.5,2.2561]
["bitfinex","ETHUSD",1720899373802,2.32137586,3167.8,3167.5,2.2561]
["bitfinex","ETHUSD",1720899375813,2.32137586,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899376626,2.32113749,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899376999,2.32114501,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899377213,2.32111054,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899377994,2.32111054,3167.8,3167.5,2.2561]
["bitfinex","ETHUSD",1720899378922,2.32111054,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899380116,0.44322873,3168.1,3167.5,2.2561]
["bitfinex","ETHUSD",1720899380327,2.3211433,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899382420,2.2711433,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899383404,0.44322873,3168.1,3167.5,2.2561]
["bitfinex","ETHUSD",1720899383613,2.74202134,3168.0,3167.5,2.2561]
["bitfinex","ETHUSD",1720899383994,2.74206246,3168.0,3167.5,2.2561]
["bitfinex","ETHUSD",1720899385499,3.09363468,3168.0,3167.5,2.2561]
["bitfinex","ETHUSD",1720899386435,2.74227467,3168.0,3167.5,2.2561]
["bitfinex","ETHUSD",1720899386834,0.44322873,3168.1,3167.5,2.2561]
["bitfinex","ETHUSD",1720899387016,2.74226728,3168.0,3167.5,2.2561]
["bitfinex","ETHUSD",1720899387419,2.32150055,3167.7,3167.5,2.2561]
["bitfinex","ETHUSD",1720899388630,2.32150055,3167.8,3167.5,2.2561]
["bitfinex","ETHUSD",1720899388831,2.32150055,3167.8,3167.5,2.56271]
["bitfinex","ETHUSD",1720899389403,2.32150055,3167.9,3167.5,2.56271]
["bitfinex","ETHUSD",1720899389800,3.07269827,3168.2,3167.5,2.56271]
["bitfinex","ETHUSD",1720899389801,2.32150055,3167.8,3167.5,2.56271]
["bitfinex","ETHUSD",1720899390052,2.32150055,3167.9,3167.5,2.56271]
["bitfinex","ETHUSD",1720899390206,0.33043099,3168.2,3167.5,2.56271]
["bitfinex","ETHUSD",1720899390406,2.32163975,3167.8,3167.5,2.2561]
["bitfinex","ETHUSD",1720899391712,2.32163975,3167.9,3167.5,2.2561]
["bitfinex","ETHUSD",1720899391926,2.32163975,3168.0,3167.5,2.2561]
["bitfinex","ETHUSD",1720899393435,2.32163975,3167.9,3167.5,2.2561]
["bitfinex","ETHUSD",1720899393599,0.33043099,3168.2,3167.5,2.783718]
["bitfinex","ETHUSD",1720899393804,2.32152334,3168.0,3167.5,2.783718]
["bitfinex","ETHUSD",1720899394003,2.32152334,3167.9,3167.5,2.783718]
["bitfinex","ETHUSD",1720899395507,2.32152334,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899396615,2.32177614,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899397130,2.32183201,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899400341,3.07309506,3168.2,3167.7,2.3789]
["bitfinex","ETHUSD",1720899400342,0.33043099,3168.2,3167.7,2.3789]
["bitfinex","ETHUSD",1720899400550,2.32233106,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899403846,0.33043099,3168.2,3167.7,2.3789]
["bitfinex","ETHUSD",1720899404150,2.32300498,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899404447,3.07448062,3168.2,3167.7,2.3789]
["bitfinex","ETHUSD",1720899404448,2.32327194,3167.8,3167.7,2.3789]
["bitfinex","ETHUSD",1720899406551,2.74436498,3168.0,3167.7,2.3789]
["bitfinex","ETHUSD",1720899406725,2.32358801,3167.8,3167.7,2.3789]
["bitfinex","ETHUSD",1720899407243,2.74474614,3168.0,3167.7,2.3789]
["bitfinex","ETHUSD",1720899408520,3.05226385,3168.0,3167.7,2.3789]
["bitfinex","ETHUSD",1720899408721,2.74474614,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899410534,0.30751771,3168.0,3167.7,2.3789]
["bitfinex","ETHUSD",1720899410728,2.74490835,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899414034,2.74499445,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899414441,2.74495945,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899416859,3.62228733,3168.2,3167.7,2.3789]
["bitfinex","ETHUSD",1720899417082,2.74499444,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899417225,0.59404873,3168.1,3167.7,2.3789]
["bitfinex","ETHUSD",1720899417431,2.74500463,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899419131,2.74500463,3167.8,3167.7,2.3789]
["bitfinex","ETHUSD",1720899419863,2.74500463,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899420064,0.59404873,3168.1,3167.7,2.3789]
["bitfinex","ETHUSD",1720899420065,2.74500463,3167.8,3167.7,2.3789]
["bitfinex","ETHUSD",1720899420560,0.33043189,3167.9,3167.7,2.3789]
["bitfinex","ETHUSD",1720899420731,2.7449935,3167.8,3167.7,2.3789]
["bitfinex","ETHUSD",1720899421461,2.485,3167.7,3167.0,6.67824718]
["bitfinex","ETHUSD",1720899421667,2.32375563,3167.2,3167.0,6.67824718]
["bitfinex","ETHUSD",1720899421833,2.32375563,3167.1,3167.0,6.67824718]
["bitfinex","ETHUSD",1720899422239,2.32375563,3167.2,3166.7,2.3467]
["bitfinex","ETHUSD",1720899422438,2.32375563,3167.2,3166.8,0.31567]
["bitfinex","ETHUSD",1720899422658,2.32375563,3167.2,3166.9,2.3467]
["bitfinex","ETHUSD",1720899423166,2.3232979,3167.2,3166.9,2.3467]
["bitfinex","ETHUSD",1720899423552,0.81,3167.6,3166.9,2.3467]
["bitfinex","ETHUSD",1720899423747,2.32290243,3167.2,3166.9,2.3467]
["bitfinex","ETHUSD",1720899426188,2.32290243,3167.3,3166.9,2.3467]
["bitfinex","ETHUSD",1720899426493,0.68943989,3167.6,3166.9,2.3467]
["bitfinex","ETHUSD",1720899426786,2.32194263,3167.3,3166.9,2.3467]
["bitfinex","ETHUSD",1720899430019,2.32120274,3167.3,3166.9,2.3467]
["bitfinex","ETHUSD",1720899430315,6.91728823,3167.9,3166.9,2.3467]
["bitfinex","ETHUSD",1720899430316,2.32120274,3167.4,3166.9,2.3467]
["bitfinex","ETHUSD",1720899432519,2.32120274,3167.5,3166.9,2.3467]
["bitfinex","ETHUSD",1720899432874,2.32120274,3167.4,3166.9,2.3467]
["bitfinex","ETHUSD",1720899433771,2.32072752,3167.4,3166.9,2.3467]
["bitfinex","ETHUSD",1720899433979,2.32072752,3167.4,3166.9,2.66237]
["bitfinex","ETHUSD",1720899435326,2.32072752,3167.5,3166.9,2.66237]
["bitfinex","ETHUSD",1720899435817,2.32072752,3167.4,3166.9,2.66237]
["bitfinex","ETHUSD",1720899436223,2.32054076,3167.4,3166.9,2.66237]
["bitfinex","ETHUSD",1720899436580,0.81,3167.7,3166.9,2.66237]
["bitfinex","ETHUSD",1720899436878,2.32048556,3167.4,3166.9,2.66237]
["bitfinex","ETHUSD",1720899437484,2.32040262,3167.4,3167.0,0.347237]
["bitfinex","ETHUSD",1720899438204,2.32040262,3167.5,3167.0,0.347237]
["bitfinex","ETHUSD",1720899439306,2.32040262,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899440178,2.32042147,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899443512,0.81,3167.7,3167.1,2.3931]
["bitfinex","ETHUSD",1720899443683,2.3206865,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899443890,0.81,3167.7,3167.1,2.3931]
["bitfinex","ETHUSD",1720899444086,2.32068431,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899444490,2.32068431,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899444679,2.32068431,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899446414,2.32099842,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899446911,2.32111572,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899447094,0.81,3167.7,3167.1,2.3931]
["bitfinex","ETHUSD",1720899447095,2.32111572,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899448018,2.32111572,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899448417,2.32111572,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899449017,2.32111572,3167.5,3167.1,2.63241]
["bitfinex","ETHUSD",1720899450250,2.32166021,3167.5,3167.1,2.63241]
["bitfinex","ETHUSD",1720899450389,2.32166021,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899450695,2.32166021,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899452620,2.32166021,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899453524,0.81,3167.7,3167.1,2.3931]
["bitfinex","ETHUSD",1720899453824,2.32265778,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899454118,2.3226826,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899454418,2.3226826,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899457008,2.32326195,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899459507,2.74435318,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899459508,2.32326195,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899460309,2.32382991,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899461510,2.32382991,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899461720,2.32382991,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899462120,2.32382991,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899462428,2.32382991,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899463510,3.65439953,3167.8,3167.1,2.3931]
["bitfinex","ETHUSD",1720899463748,2.32467016,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899464046,2.32467304,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899465444,2.74602003,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899465654,2.32534703,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899466671,2.32533818,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899467014,2.32533806,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899470344,3.29185634,3167.8,3167.1,2.3931]
["bitfinex","ETHUSD",1720899470529,2.32548448,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899470733,3.98358516,3167.8,3167.1,2.3931]
["bitfinex","ETHUSD",1720899470734,2.74697854,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899471129,2.3255841,3167.2,3167.1,2.3931]
["bitfinex","ETHUSD",1720899471333,2.74697854,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899472027,2.32553402,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899472227,2.32553402,3167.4,3167.1,2.63241]
["bitfinex","ETHUSD",1720899472429,2.32553402,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899473452,2.32553402,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899473822,2.32527192,3167.3,3167.1,2.3931]
["bitfinex","ETHUSD",1720899474260,0.33043189,3167.9,3167.2,0.32031]
["bitfinex","ETHUSD",1720899474561,2.32516174,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899476850,2.32493722,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899477052,0.33043189,3167.9,3167.1,2.3931]
["bitfinex","ETHUSD",1720899477260,2.32483367,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899478548,2.32466057,3167.4,3167.1,2.3931]
["bitfinex","ETHUSD",1720899478869,2.32466057,3167.4,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899480538,2.3246097,3167.4,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899482560,2.3246097,3167.5,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899482892,2.3246097,3167.4,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899483178,2.32443973,3167.4,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899483673,2.32445954,3167.4,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899485466,2.32445954,3167.5,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899485861,2.32445954,3167.4,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899486158,2.32429356,3167.5,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899486376,0.33043189,3167.9,3167.1,3.38123472]
["bitfinex","ETHUSD",1720899486572,2.32424712,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899489794,0.33043189,3167.9,3167.1,2.3931]
["bitfinex","ETHUSD",1720899489991,2.32397257,3167.5,3167.1,2.3931]
["bitfinex","ETHUSD",1720899490289,2.32397257,3167.5,3167.2,0.81]
["bitfinex","ETHUSD",1720899490465,2.32397257,3167.5,3167.3,3.0074]
["bitfinex","ETHUSD",1720899490792,2.32397257,3167.5,3167.4,0.38174]
["bitfinex","ETHUSD",1720899491492,0.33043189,3167.9,3167.4,0.38174]
["bitfinex","ETHUSD",1720899491493,2.32397257,3167.6,3167.4,4.03834]
["bitfinex","ETHUSD",1720899491808,2.32397257,3167.7,3167.6,2.2966]
["bitfinex","ETHUSD",1720899491974,2.32397257,3167.8,3167.6,2.2966]
["bitfinex","ETHUSD",1720899492173,2.32397257,3167.8,3167.7,0.31066]
["bitfinex","ETHUSD",1720899492487,2.32397257,3167.9,3167.7,0.31066]
["bitfinex","ETHUSD",1720899492702,2.32397257,3167.8,3167.7,0.31066]
["bitfinex","ETHUSD",1720899493203,2.32309988,3167.8,3167.7,0.31066]
["bitfinex","ETHUSD",1720899493494,0.33043842,3168.3,3167.7,0.31066]
["bitfinex","ETHUSD",1720899493790,2.32288883,3167.8,3167.6,2.2966]
["bitfinex","ETHUSD",1720899494590,2.32288883,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899494988,2.32288883,3167.8,3167.6,2.2966]
["bitfinex","ETHUSD",1720899495492,2.32288883,3167.8,3167.6,2.866435]
["bitfinex","ETHUSD",1720899496294,2.32241391,3167.9,3167.6,2.866435]
["bitfinex","ETHUSD",1720899496491,2.32232959,3167.9,3167.6,2.866435]
["bitfinex","ETHUSD",1720899497694,2.32193941,3167.9,3167.6,2.866435]
["bitfinex","ETHUSD",1720899498465,2.32193941,3168.0,3167.6,2.866435]
["bitfinex","ETHUSD",1720899502904,2.32193941,3168.0,3167.6,2.2966]
["bitfinex","ETHUSD",1720899503406,2.3212253,3168.0,3167.6,2.2966]
["bitfinex","ETHUSD",1720899503702,0.33043842,3168.3,3167.6,2.2966]
["bitfinex","ETHUSD",1720899503893,2.32113349,3168.0,3167.6,2.2966]
["bitfinex","ETHUSD",1720899506674,2.32108151,3168.0,3167.6,2.2966]
["bitfinex","ETHUSD",1720899510077,2.32118248,3168.0,3167.6,2.2966]
["bitfinex","ETHUSD",1720899512307,2.32118248,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899513013,0.33043842,3168.3,3167.6,2.2966]
["bitfinex","ETHUSD",1720899513014,2.32118248,3168.0,3167.6,2.2966]
["bitfinex","ETHUSD",1720899513311,2.32118248,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899513615,2.32158182,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899513817,0.33043842,3168.3,3167.6,2.2966]
["bitfinex","ETHUSD",1720899514121,2.32159596,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899515412,2.32159596,3167.9,3167.6,2.866435]
["bitfinex","ETHUSD",1720899515613,2.32159596,3168.0,3167.6,2.866435]
["bitfinex","ETHUSD",1720899515914,2.32159596,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899516619,2.32204906,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899516820,2.74293529,3168.2,3167.6,2.2966]
["bitfinex","ETHUSD",1720899516980,2.32206162,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899517316,2.32206162,3167.8,3167.6,2.2966]
["bitfinex","ETHUSD",1720899517494,2.32206162,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899517810,2.32206162,3167.8,3167.6,2.2966]
["bitfinex","ETHUSD",1720899518800,2.32206162,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899520217,0.33043842,3168.3,3167.6,2.2966]
["bitfinex","ETHUSD",1720899520516,2.3225242,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899523390,0.33043842,3168.3,3167.6,2.2966]
["bitfinex","ETHUSD",1720899523690,2.3226852,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899524009,2.32268847,3167.9,3167.6,2.2966]
["bitfinex","ETHUSD",1720899525891,2.32268847,3168.0,3167.8,2.4721]
["bitfinex","ETHUSD",1720899526635,2.32259038,3168.1,3167.8,2.4721]
["bitfinex","ETHUSD",1720899526850,2.32255643,3168.1,3167.8,2.4721]
["bitfinex","ETHUSD",1720899527318,0.33043842,3168.3,3167.8,2.4721]
["bitfinex","ETHUSD",1720899527319,2.32255643,3168.0,3167.8,2.4721]
["bitfinex","ETHUSD",1720899528115,2.32255643,3168.0,3167.8,2.85531]
["bitfinex","ETHUSD",1720899528317,2.32255643,3168.1,3167.8,2.85531]
["bitfinex","ETHUSD",1720899530222,2.32277328,3168.1,3167.8,2.85531]
["bitfinex","ETHUSD",1720899530928,2.32277328,3168.1,3168.0,2.4048]
["bitfinex","ETHUSD",1720899531111,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899531112,2.32277328,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899532096,2.6532117,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899533527,2.32270698,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899533901,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899534127,0.33043842,3168.3,3168.0,2.764601]
["bitfinex","ETHUSD",1720899534128,2.32253307,3168.2,3168.0,2.764601]
["bitfinex","ETHUSD",1720899534433,2.32253307,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899536660,2.32272884,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899536802,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899537155,2.32272886,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899538808,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899539119,2.32271514,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899542723,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899542923,2.32244149,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899543248,2.32249315,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899543456,2.65293157,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899544240,2.32249315,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899544917,2.65293157,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899545709,2.6526776,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899546020,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899546216,2.65266396,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899546539,2.32222554,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899546836,2.65266396,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899547029,2.32222554,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899549554,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899549840,2.32211515,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899550435,2.65255357,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899550634,2.32211515,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899550836,2.65255357,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899551540,2.32211515,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899552931,2.32214198,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899553534,2.32219789,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899556072,2.3222256,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899556365,2.32220552,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899557830,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899558034,2.32230933,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899559759,0.33043842,3168.3,3168.0,2.4048]
["bitfinex","ETHUSD",1720899559962,2.32250181,3168.2,3168.0,2.4048]
["bitfinex","ETHUSD",1720899562423,2.32250181,3168.1,3168.0,2.4048]
["bitfinex","ETHUSD",1720899562637,2.32250181,3168.1,3168.0,2.9548]
["bitfinex","ETHUSD",1720899563162,0.33043842,3168.3,3168.0,2.9548]
["bitfinex","ETHUSD",1720899563341,2.32285373,3168.1,3168.0,2.9548]
["bitfinex","ETHUSD",1720899563663,2.32304741,3168.2,3168.0,2.9548]
["bitfinex","ETHUSD",1720899564561,2.32304741,3168.1,3168.0,2.9548]
["bitfinex","ETHUSD",1720899565131,2.32304741,3168.2,3168.0,2.9548]
["bitfinex","ETHUSD",1720899565661,2.32304741,3168.1,3168.0,2.9548]
["bitfinex","ETHUSD",1720899566235,2.32344807,3168.1,3168.0,2.9548]
["bitfinex","ETHUSD",1720899566434,0.33043842,3168.3,3168.0,2.9548]
["bitfinex","ETHUSD",1720899566639,2.32345053,3168.1,3168.0,2.9548]
["bitfinex","ETHUSD",1720899569750,0.33043842,3168.3,3168.0,2.9548]
["bitfinex","ETHUSD",1720899569952,5.41705773,3168.3,3167.7,2.4048]
["bitfinex","ETHUSD",1720899570159,3.13439624,3167.8,3167.3,6.67824718]
["bitfinex","ETHUSD",1720899570340,3.13439624,3167.8,3166.1,19.85]
["bitfinex","ETHUSD",1720899570341,2.32478171,3167.4,3166.9,9.08304718]
["bitfinex","ETHUSD",1720899570773,2.32478171,3167.3,3166.9,9.08304718]
["bitfinex","ETHUSD",1720899571060,2.32478171,3167.3,3166.9,12.1103519]
["bitfinex","ETHUSD",1720899571563,2.32478171,3167.3,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899572354,2.32478171,3167.4,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899572753,2.32478171,3167.3,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899572953,1.14046081,3167.8,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899573139,2.32191859,3167.4,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899575469,2.32191859,3167.5,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899575847,2.32191859,3167.4,3166.9,9.89304718]
["bitfinex","ETHUSD",1720899576165,2.32191859,3167.4,3166.7,3.3089]
["bitfinex","ETHUSD",1720899576166,2.31991255,3167.4,3166.7,3.3089]
["bitfinex","ETHUSD",1720899576377,2.65609126,3167.4,3166.7,2.4989]
["bitfinex","ETHUSD",1720899576669,2.31921518,3167.3,3166.7,5.4989]
["bitfinex","ETHUSD",1720899577037,2.31921518,3167.3,3166.7,2.4989]
["bitfinex","ETHUSD",1720899577464,4.97530644,3167.4,3166.7,2.4989]
["bitfinex","ETHUSD",1720899579851,4.97344101,3167.4,3166.7,2.4989]
["bitfinex","ETHUSD",1720899581465,0.5783441,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899581666,3.70569385,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899581866,3.12734975,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899582176,2.31734975,3167.2,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899582580,3.12734975,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899583084,0.81,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899583270,3.47263493,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899583798,3.47208257,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899585969,1.15660913,3167.3,3166.6,6.67824718]
["bitfinex","ETHUSD",1720899592480,0.33049467,3167.4,3166.7,2.4367]
["bitfinex","ETHUSD",1720899592688,0.33049467,3167.4,3166.7,3.2467]
["bitfinex","ETHUSD",1720899599195,0.33049467,3167.4,3166.7,2.4367]
["bitfinex","ETHUSD",1720899602728,0.33049467,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899603484,0.81,3167.3,3166.8,2.4521]
["bitfinex","ETHUSD",1720899603680,1.16414947,3167.3,3166.8,2.4521]
["bitfinex","ETHUSD",1720899604474,0.81,3167.3,3166.8,2.4521]
["bitfinex","ETHUSD",1720899604703,0.33049467,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899606379,2.64554869,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899607105,0.33049467,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899607312,2.64554869,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899607476,2.99110356,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899609096,0.34555487,3167.4,3166.8,2.4521]
["bitfinex","ETHUSD",1720899609310,0.81,3167.5,3166.8,2.4521]
["bitfinex","ETHUSD",1720899609311,2.31635429,3167.3,3166.8,2.4521]
["bitfinex","ETHUSD",1720899611412,2.31635429,3167.2,3166.8,2.4521]
["bitfinex","ETHUSD",1720899612713,2.31911952,3167.2,3166.8,2.4521]
["bitfinex","ETHUSD",1720899613095,2.31913992,3167.1,3166.8,2.4521]
["bitfinex","ETHUSD",1720899613404,2.31913992,3167.0,3166.8,2.4521]
["bitfinex","ETHUSD",1720899614012,2.31913992,3167.1,3166.8,2.4521]
["bitfinex","ETHUSD",1720899614417,2.31913992,3167.0,3166.8,2.4521]
["bitfinex","ETHUSD",1720899615424,0.33046407,3167.2,3166.8,2.4521]
["bitfinex","ETHUSD",1720899615425,2.73948403,3167.1,3166.8,2.4521]
["bitfinex","ETHUSD",1720899615726,2.74425617,3167.1,3166.8,2.4521]
["bitfinex","ETHUSD",1720899618228,2.74500494,3167.1,3166.8,2.4521]
["bitfinex","ETHUSD",1720899619361,0.33046407,3167.2,3166.8,2.4521]
["bitfinex","ETHUSD",1720899619643,2.74565122,3167.0,3166.8,2.4521]
["bitfinex","ETHUSD",1720899620934,2.74565122,3167.0,3166.5,2.2715]
["bitfinex","ETHUSD",1720899621096,2.32462509,3166.7,3166.5,2.2715]
["bitfinex","ETHUSD",1720899622128,2.32462509,3166.6,3166.5,2.2715]
["bitfinex","ETHUSD",1720899622328,2.32462509,3166.6,3166.5,2.8215]
["bitfinex","ETHUSD",1720899622523,2.32462509,3166.6,3166.5,3.44346491]
["bitfinex","ETHUSD",1720899622724,2.74648257,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899623130,3.29185634,3167.2,3166.6,2.2715]
["bitfinex","ETHUSD",1720899623315,2.74648486,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899623520,2.32505909,3166.7,3166.6,2.2715]
["bitfinex","ETHUSD",1720899625338,2.74648486,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899625845,2.74657449,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899626006,3.29185634,3167.2,3166.6,2.2715]
["bitfinex","ETHUSD",1720899626212,2.74657901,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899627605,2.74657901,3166.8,3166.6,2.2715]
["bitfinex","ETHUSD",1720899629125,2.74657901,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899632848,3.29185634,3167.2,3166.6,2.2715]
["bitfinex","ETHUSD",1720899633049,2.74628988,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899633231,3.70204197,3167.2,3166.6,2.2715]
["bitfinex","ETHUSD",1720899633430,2.74626923,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899635829,2.74615934,3166.9,3166.6,2.2715]
["bitfinex","ETHUSD",1720899636154,3.70204197,3167.2,3166.6,2.2715]
["bitfinex","ETHUSD",1720899636359,0.81,3166.7,3166.0,2.3422]
["bitfinex","ETHUSD",1720899636654,2.3250468,3166.2,3166.0,2.3422]
["bitfinex","ETHUSD",1720899636955,2.3250468,3166.1,3166.0,2.3422]
["bitfinex","ETHUSD",1720899637151,2.3250468,3166.2,3166.0,2.3422]
["bitfinex","ETHUSD",1720899637375,2.3250468,3166.1,3166.0,2.3422]
["bitfinex","ETHUSD",1720899638563,2.74646154,3166.3,3166.0,2.3422]
["bitfinex","ETHUSD",1720899639223,2.32309655,3166.1,3166.0,2.3422]
["bitfinex","ETHUSD",1720899641860,2.32309655,3166.2,3166.0,2.3422]
["bitfinex","ETHUSD",1720899642844,2.32156691,3166.2,3166.0,2.3422]
["bitfinex","ETHUSD",1720899643247,2.32156304,3166.2,3166.0,2.3422]
["bitfinex","ETHUSD",1720899646068,0.81,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899646399,2.32054447,3166.2,3166.0,2.3422]
["bitfinex","ETHUSD",1720899647178,2.32054447,3166.3,3166.0,2.3422]
["bitfinex","ETHUSD",1720899649586,2.31979156,3166.4,3166.0,2.3422]
["bitfinex","ETHUSD",1720899652574,2.31979156,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899652775,0.27393867,3166.8,3166.0,2.3422]
["bitfinex","ETHUSD",1720899652993,2.31947619,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899653403,2.31955259,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899656211,0.81,3166.8,3166.0,2.3422]
["bitfinex","ETHUSD",1720899656511,2.3198201,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899657405,2.3198201,3166.4,3166.0,2.3422]
["bitfinex","ETHUSD",1720899657600,2.3198201,3166.5,3166.0,2.65742]
["bitfinex","ETHUSD",1720899657782,2.3198201,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899659623,2.320059,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899661195,2.320059,3166.6,3166.0,2.3422]
["bitfinex","ETHUSD",1720899662180,2.32020849,3166.6,3166.0,2.3422]
["bitfinex","ETHUSD",1720899662386,2.32020849,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899662609,0.81,3166.8,3166.0,2.3422]
["bitfinex","ETHUSD",1720899662799,2.32037751,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899665601,2.32075764,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899666113,2.32075764,3166.4,3166.0,2.3422]
["bitfinex","ETHUSD",1720899667752,2.32075764,3166.5,3166.0,2.3422]
["bitfinex","ETHUSD",1720899668031,2.32075764,3166.5,3166.1,2.2928]
["bitfinex","ETHUSD",1720899668800,0.81,3166.8,3166.1,2.2928]
["bitfinex","ETHUSD",1720899668997,2.32133038,3166.4,3166.1,2.2928]
["bitfinex","ETHUSD",1720899670916,2.32133038,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899671332,2.32133038,3166.4,3166.1,2.2928]
["bitfinex","ETHUSD",1720899672239,0.81,3166.8,3166.1,2.2928]
["bitfinex","ETHUSD",1720899672446,2.32202984,3166.4,3166.1,2.2928]
["bitfinex","ETHUSD",1720899672948,2.32209695,3166.4,3166.1,2.2928]
["bitfinex","ETHUSD",1720899673706,2.32209695,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899675212,2.32252307,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899675613,2.32271007,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899675812,2.65318754,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899678123,2.32271007,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899678324,0.33047747,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899678524,2.65389961,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899679256,2.65417629,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899681238,2.32369882,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899682529,2.32493396,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899682965,0.33047747,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899683166,2.32493432,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899685568,2.32495978,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899685766,0.33047747,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899685974,2.32495562,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899689289,2.32522478,3166.2,3166.1,2.2928]
["bitfinex","ETHUSD",1720899691088,0.33047747,3166.3,3166.1,2.2928]
["bitfinex","ETHUSD",1720899691673,0.33047747,3166.3,3165.9,2.2558]
["bitfinex","ETHUSD",1720899691874,2.32555334,3166.1,3165.9,2.2558]
["bitfinex","ETHUSD",1720899692695,2.3257153,3166.1,3165.9,2.2558]
["bitfinex","ETHUSD",1720899693072,2.32571539,3166.1,3165.9,2.2558]
["bitfinex","ETHUSD",1720899693994,0.33047747,3166.3,3165.9,2.2558]
["bitfinex","ETHUSD",1720899693995,2.32571539,3166.2,3165.9,2.2558]
["bitfinex","ETHUSD",1720899694163,2.32571539,3166.2,3165.9,2.48138]
["bitfinex","ETHUSD",1720899694865,0.33047747,3166.3,3166.1,2.2558]
["bitfinex","ETHUSD",1720899695197,0.33047747,3166.3,3166.2,2.8058]
["bitfinex","ETHUSD",1720899695410,0.33047747,3166.3,3166.2,2.2558]
["bitfinex","ETHUSD",1720899695575,0.33047747,3166.3,3166.2,2.8058]
["bitfinex","ETHUSD",1720899695768,0.33047747,3166.3,3166.2,3.16738]
["bitfinex","ETHUSD",1720899711123,0.22186947,3166.3,3166.2,3.16738]
["bitfinex","ETHUSD",1720899716247,0.22186947,3166.3,3166.2,3.97738]
["bitfinex","ETHUSD",1720899716808,0.22186947,3166.3,3166.2,6.18823]
["bitfinex","ETHUSD",1720899723672,0.22186947,3166.3,3166.2,8.39908]
["bitfinex","ETHUSD",1720899746175,0.22186947,3166.3,3166.2,5.33328]
["bitfinex","ETHUSD",1720899746377,0.22186947,3166.3,3166.2,4.9717]
["bitfinex","ETHUSD",1720899746591,0.22186947,3166.3,3166.2,5.7817]
["bitfinex","ETHUSD",1720899749211,0.22027566,3166.3,3166.2,5.7817]
["bitfinex","ETHUSD",1720899750783,0.22027566,3166.3,3166.2,1.36]
["bitfinex","ETHUSD",1720899769143,0.22027566,3166.3,3166.2,3.627]
["bitfinex","ETHUSD",1720899769443,0.22027566,3166.3,3166.2,4.431882]
["bitfinex","ETHUSD",1720899770237,0.22027566,3166.3,3166.2,6.642732]
["bitfinex","ETHUSD",1720899771951,0.22027566,3166.3,3166.2,8.853582]
["bitfinex","ETHUSD",1720899772144,2.481,3167.4,3166.2,8.853582]
["bitfinex","ETHUSD",1720899772145,2.32514181,3167.1,3166.7,2.3062]
["bitfinex","ETHUSD",1720899772367,2.32514181,3167.2,3166.9,0.81]
["bitfinex","ETHUSD",1720899772569,2.32438699,3167.2,3166.9,0.81]
["bitfinex","ETHUSD",1720899772934,2.3244656,3167.2,3166.9,0.81]
["bitfinex","ETHUSD",1720899773974,2.3244656,3167.3,3167.1,0.81]
["bitfinex","ETHUSD",1720899774268,2.3244656,3167.4,3167.1,0.81]
["bitfinex","ETHUSD",1720899775439,2.32300851,3167.5,3167.1,0.81]
["bitfinex","ETHUSD",1720899775673,2.481,3167.6,3167.1,0.81]
["bitfinex","ETHUSD",1720899775883,2.32290638,3167.5,3166.8,2.21041]
["bitfinex","ETHUSD",1720899776177,2.32290638,3167.8,3167.5,0.81]
["bitfinex","ETHUSD",1720899776736,4.80390638,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720899777255,2.481,3167.9,3167.5,0.81]
["bitfinex","ETHUSD",1720899777451,2.32290638,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720899778166,4.59690638,3168.1,3167.5,0.81]
["bitfinex","ETHUSD",1720899778367,0.45969064,3168.0,3167.5,0.81]
["bitfinex","ETHUSD",1720899779377,4.59378775,3168.1,3167.5,0.81]
["bitfinex","ETHUSD",1720899779580,2.274,3168.1,3167.7,0.81]
["bitfinex","ETHUSD",1720899781277,2.274,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720899781466,4.59281858,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720899781660,5.05210044,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720899781876,5.05207717,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720899782106,2.73328186,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720899784775,2.274,3168.3,3167.7,0.81]
["bitfinex","ETHUSD",1720899786895,2.274,3168.3,3167.5,3.01993]
["bitfinex","ETHUSD",1720899791701,2.274,3168.3,3167.6,2.3885]
["bitfinex","ETHUSD",1720899792897,3.2383,3168.6,3167.7,0.81]
["bitfinex","ETHUSD",1720899793100,3.79349025,3168.6,3167.7,0.81]
["bitfinex","ETHUSD",1720899800313,3.79349025,3168.6,3167.8,2.3906]
["bitfinex","ETHUSD",1720899802926,5.51596091,3168.8,3167.8,2.3906]
["bitfinex","ETHUSD",1720899803127,4.70596091,3168.8,3167.8,2.3906]
["bitfinex","ETHUSD",1720899803299,5.51596091,3168.8,3167.8,2.3906]
["bitfinex","ETHUSD",1720899804807,3.2035,3168.8,3167.8,2.3906]
["bitfinex","ETHUSD",1720899805008,2.31286074,3168.7,3167.8,2.3906]
["bitfinex","ETHUSD",1720899805215,2.31286074,3168.7,3167.8,2.931641]
["bitfinex","ETHUSD",1720899807723,0.81,3168.6,3167.8,2.931641]
["bitfinex","ETHUSD",1720899810203,3.12391046,3168.6,3167.8,2.931641]
["bitfinex","ETHUSD",1720899811628,3.12531908,3168.6,3167.8,2.931641]
["bitfinex","ETHUSD",1720899812038,0.81,3168.6,3167.8,2.931641]
["bitfinex","ETHUSD",1720899812352,3.12532605,3168.6,3167.8,2.931641]
["bitfinex","ETHUSD",1720899813226,2.31532605,3168.5,3167.8,2.931641]
["bitfinex","ETHUSD",1720899814847,2.31754836,3168.5,3167.8,2.931641]
["bitfinex","ETHUSD",1720899815037,2.31754833,3168.5,3167.8,2.931641]
["bitfinex","ETHUSD",1720899815237,2.31754833,3168.4,3167.8,2.931641]
["bitfinex","ETHUSD",1720899816121,0.81,3168.6,3167.8,2.931641]
["bitfinex","ETHUSD",1720899816122,2.31754833,3168.3,3167.8,2.931641]
["bitfinex","ETHUSD",1720899816946,2.31754833,3168.4,3167.8,2.931641]
["bitfinex","ETHUSD",1720899817248,2.31754833,3168.3,3167.9,2.7742641]
["bitfinex","ETHUSD",1720899818236,4.10185634,3168.8,3167.9,2.7742641]
["bitfinex","ETHUSD",1720899818429,2.32135175,3168.3,3167.9,2.4001]
["bitfinex","ETHUSD",1720899818630,2.32135175,3168.2,3168.0,2.4001]
["bitfinex","ETHUSD",1720899818830,2.32135175,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720899819142,2.32135175,3168.4,3168.2,2.4001]
["bitfinex","ETHUSD",1720899819826,2.32135175,3168.4,3168.2,2.72111]
["bitfinex","ETHUSD",1720899820029,2.32135175,3168.3,3168.2,2.72111]
["bitfinex","ETHUSD",1720899821763,2.32324388,3168.3,3168.2,2.72111]
["bitfinex","ETHUSD",1720899822134,2.32324959,3168.3,3168.2,2.72111]
["bitfinex","ETHUSD",1720899824937,3.29185634,3168.9,3168.2,2.72111]
["bitfinex","ETHUSD",1720899825136,3.29185634,3168.9,3168.2,2.4001]
["bitfinex","ETHUSD",1720899825137,2.32346844,3168.3,3168.2,2.4001]
["bitfinex","ETHUSD",1720899827849,2.32346844,3168.4,3168.2,2.4001]
["bitfinex","ETHUSD",1720899828459,2.32322301,3168.4,3168.2,2.4001]
["bitfinex","ETHUSD",1720899831784,2.32276955,3168.4,3168.2,2.4001]
["bitfinex","ETHUSD",1720899832153,7.10185634,3169.0,3168.2,2.4001]
["bitfinex","ETHUSD",1720899832346,2.3227656,3168.4,3168.2,2.4001]
["bitfinex","ETHUSD",1720899833568,2.3227656,3168.3,3168.2,2.4001]
["bitfinex","ETHUSD",1720899834865,2.32290482,3168.3,3168.2,2.4001]
["bitfinex","ETHUSD",1720899835067,5.75225634,3168.9,3168.2,2.4001]
["bitfinex","ETHUSD",1720899835282,2.32291789,3168.3,3168.2,2.4001]
["bitfinex","ETHUSD",1720899835763,2.74394676,3168.5,3168.2,2.4001]
["bitfinex","ETHUSD",1720899836102,2.32297608,3168.3,3168.2,2.4001]
["bitfinex","ETHUSD",1720899836395,2.74394676,3168.5,3168.2,2.4001]
["bitfinex","ETHUSD",1720899836604,2.74394676,3168.5,3167.9,9.74384718]
["bitfinex","ETHUSD",1720899836788,2.32310787,3168.1,3167.9,6.67824718]
["bitfinex","ETHUSD",1720899837095,0.81,3168.0,3167.9,6.67824718]
["bitfinex","ETHUSD",1720899837299,3.55394676,3168.0,3167.9,6.67824718]
["bitfinex","ETHUSD",1720899837503,3.55394676,3168.0,3167.3,8.93384718]
["bitfinex","ETHUSD",1720899837691,2.32318569,3167.7,3167.3,8.93384718]
["bitfinex","ETHUSD",1720899837878,2.32318569,3167.6,3167.3,8.93384718]
["bitfinex","ETHUSD",1720899838280,0.81,3168.0,3167.3,8.93384718]
["bitfinex","ETHUSD",1720899838615,2.32323125,3167.6,3167.3,8.93384718]
["bitfinex","ETHUSD",1720899839183,2.32323125,3167.6,3167.3,9.9082319]
["bitfinex","ETHUSD",1720899839372,2.32323125,3167.7,3167.3,9.9082319]
["bitfinex","ETHUSD",1720899841177,2.32227754,3167.7,3167.3,9.9082319]
["bitfinex","ETHUSD",1720899841370,3.0827,3168.2,3167.3,9.9082319]
["bitfinex","ETHUSD",1720899841604,2.32220471,3167.7,3167.3,2.2556]
["bitfinex","ETHUSD",1720899842106,2.32220471,3167.8,3167.3,3.0656]
["bitfinex","ETHUSD",1720899843984,2.3212224,3167.8,3167.3,3.0656]
["bitfinex","ETHUSD",1720899844185,2.3212221,3167.8,3167.3,3.0656]
["bitfinex","ETHUSD",1720899844386,2.3212221,3167.8,3167.3,3.37216]
["bitfinex","ETHUSD",1720899846412,2.3212221,3167.9,3167.3,3.37216]
["bitfinex","ETHUSD",1720899850808,2.32004164,3167.9,3167.3,3.37216]
["bitfinex","ETHUSD",1720899851204,2.32003462,3167.9,3167.3,3.37216]
["bitfinex","ETHUSD",1720899852827,2.32003462,3167.9,3167.4,2.3552]
["bitfinex","ETHUSD",1720899853027,2.32003462,3168.0,3167.5,0.347176]
["bitfinex","ETHUSD",1720899853194,2.32003462,3167.9,3167.4,2.3552]
["bitfinex","ETHUSD",1720899853596,2.32003462,3168.0,3167.4,2.3552]
["bitfinex","ETHUSD",1720899853796,2.31961245,3168.0,3167.4,2.3552]
["bitfinex","ETHUSD",1720899854009,0.81,3168.4,3167.4,2.3552]
["bitfinex","ETHUSD",1720899854223,2.31961374,3168.0,3167.4,2.3552]
["bitfinex","ETHUSD",1720899854435,2.31961374,3168.0,3167.5,0.347176]
["bitfinex","ETHUSD",1720899855711,2.31961374,3167.9,3167.5,0.347176]
["bitfinex","ETHUSD",1720899855915,2.31961374,3167.9,3167.4,2.3552]
["bitfinex","ETHUSD",1720899857311,0.81,3168.2,3167.4,2.3552]
["bitfinex","ETHUSD",1720899857518,2.31943228,3167.9,3167.4,2.3552]
["bitfinex","ETHUSD",1720899858442,2.31943228,3168.0,3167.4,2.3552]
["bitfinex","ETHUSD",1720899859246,2.31921023,3168.0,3167.4,2.3552]
["bitfinex","ETHUSD",1720899859431,2.31921023,3168.0,3167.5,0.347176]
["bitfinex","ETHUSD",1720899860107,2.31921023,3168.0,3167.6,2.3148]
["bitfinex","ETHUSD",1720899860727,0.81,3168.4,3167.6,2.3148]
["bitfinex","ETHUSD",1720899861046,2.31914137,3168.0,3167.6,2.3148]
["bitfinex","ETHUSD",1720899861350,2.31914212,3168.0,3167.6,2.3148]
["bitfinex","ETHUSD",1720899861711,2.31914212,3168.1,3167.6,2.3148]
["bitfinex","ETHUSD",1720899862103,2.31914212,3168.2,3167.6,2.3148]
["bitfinex","ETHUSD",1720899862308,2.31914212,3168.2,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899864212,2.31901644,3168.2,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899866524,2.31901644,3168.1,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899867612,2.31930131,3168.1,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899870921,0.81,3168.4,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899871123,2.31981576,3168.1,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899871640,2.31990006,3168.1,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899874031,2.32033977,3168.1,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899874271,0.81,3168.4,3167.6,2.6619976]
["bitfinex","ETHUSD",1720899874439,2.32033992,3168.1,3167.6,2.3148]
["bitfinex","ETHUSD",1720899875477,2.32033992,3168.0,3167.6,2.3148]
["bitfinex","ETHUSD",1720899875965,2.32033992,3168.1,3167.6,2.3148]
["bitfinex","ETHUSD",1720899876172,2.32033992,3168.1,3167.7,2.68238]
["bitfinex","ETHUSD",1720899876465,2.32033992,3168.0,3167.7,2.68238]
["bitfinex","ETHUSD",1720899877669,7.10185634,3168.6,3167.7,2.68238]
["bitfinex","ETHUSD",1720899877869,2.32160359,3168.0,3167.7,2.3699]
["bitfinex","ETHUSD",1720899880451,2.32160359,3167.9,3167.7,2.3699]
["bitfinex","ETHUSD",1720899881265,2.32287401,3167.8,3167.7,2.3699]
["bitfinex","ETHUSD",1720899884079,0.81,3168.2,3167.7,2.3699]
["bitfinex","ETHUSD",1720899884576,2.7450839,3168.0,3167.7,2.3699]
["bitfinex","ETHUSD",1720899884749,2.7450839,3167.9,3167.7,2.3699]
["bitfinex","ETHUSD",1720899885849,2.7450839,3168.0,3167.7,2.3699]
["bitfinex","ETHUSD",1720899887966,2.7451559,3168.0,3167.7,2.3699]
["bitfinex","ETHUSD",1720899888678,2.7451559,3168.0,3167.4,2.2572]
["bitfinex","ETHUSD",1720899888897,2.3242314,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899891659,2.3217,3168.1,3167.4,2.2572]
["bitfinex","ETHUSD",1720899891865,2.32415797,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899893081,2.32415797,3167.5,3167.4,2.2572]
["bitfinex","ETHUSD",1720899894011,2.32415797,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899894310,2.32403192,3167.5,3167.4,2.2572]
["bitfinex","ETHUSD",1720899894510,2.32402912,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899894690,2.32401268,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899895018,2.32401268,3167.5,3167.4,2.2572]
["bitfinex","ETHUSD",1720899896620,2.32401268,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899898105,2.32375285,3167.6,3167.4,2.2572]
["bitfinex","ETHUSD",1720899900485,2.32375285,3167.7,3167.4,2.2572]
["bitfinex","ETHUSD",1720899900682,2.32375285,3167.7,3167.5,0.22572]
["bitfinex","ETHUSD",1720899900885,0.81,3168.2,3167.4,2.2572]
["bitfinex","ETHUSD",1720899901085,2.3234774,3167.7,3167.4,2.2572]
["bitfinex","ETHUSD",1720899901517,2.32347927,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899902015,2.32347927,3167.8,3167.5,2.2789]
["bitfinex","ETHUSD",1720899903228,2.32347927,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899903780,2.32351566,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899906090,1.09380569,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899907127,2.3234168,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899907437,1.09380607,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899910311,3.29185634,3168.3,3167.5,2.2789]
["bitfinex","ETHUSD",1720899910512,2.32352654,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899910765,1.09382849,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899913779,2.32365537,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899913910,1.09383571,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899914116,1.09381059,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899914315,1.09381918,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899916963,1.09380822,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899919235,3.29185634,3168.3,3167.5,2.58779]
["bitfinex","ETHUSD",1720899919417,2.32376398,3167.8,3167.5,2.2789]
["bitfinex","ETHUSD",1720899919617,3.41754729,3167.7,3167.5,2.2789]
["bitfinex","ETHUSD",1720899919816,1.09378331,3167.6,3167.5,2.2789]
["bitfinex","ETHUSD",1720899920411,3.29185634,3168.3,3167.5,2.2789]
["bitfinex","ETHUSD",1720899920626,0.81,3168.4,3167.5,2.2789]
["bitfinex","ETHUSD",1720899920627,2.32381257,3167.8,3167.5,2.2789]
["bitfinex","ETHUSD",1720899920949,1.09377842,3167.7,3167.6,2.486]
["bitfinex","ETHUSD",1720899921148,1.09377842,3167.7,3167.6,3.296]
["bitfinex","ETHUSD",1720899921518,1.09377842,3167.7,3167.6,6.05587]
["bitfinex","ETHUSD",1720899921718,1.09377842,3167.7,3167.6,9.882448]
["bitfinex","ETHUSD",1720899923446,1.09377842,3167.7,3167.6,12.092318]
["bitfinex","ETHUSD",1720899923867,2.32145117,3168.5,3167.9,2.486]
["bitfinex","ETHUSD",1720899924169,1.0935797,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720899924371,1.09358146,3168.4,3168.1,0.81]
["bitfinex","ETHUSD",1720899924669,2.32147287,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720899924670,1.09358146,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720899924870,1.09358146,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720899926801,2.3665,3169.0,3168.1,0.81]
["bitfinex","ETHUSD",1720899926937,1.0935767,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720899927138,1.0935767,3168.2,3167.9,2.486]
["bitfinex","ETHUSD",1720899927474,1.0935767,3168.1,3167.9,2.486]
["bitfinex","ETHUSD",1720899927640,2.32025882,3168.5,3167.9,2.486]
["bitfinex","ETHUSD",1720899927641,1.0935767,3168.4,3167.9,2.486]
["bitfinex","ETHUSD",1720899928047,1.0935767,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720899930278,1.12765,3168.9,3168.0,0.81]
["bitfinex","ETHUSD",1720899930478,2.31958378,3168.5,3168.0,0.81]
["bitfinex","ETHUSD",1720899930973,2.31958378,3168.6,3168.0,0.81]
["bitfinex","ETHUSD",1720899934089,0.649415,3168.8,3168.0,0.81]
["bitfinex","ETHUSD",1720899934590,0.649415,3168.8,3168.1,2.4022]
["bitfinex","ETHUSD",1720899940560,0.31765,3168.9,3168.1,2.4022]
["bitfinex","ETHUSD",1720899942777,2.31841052,3168.7,3168.1,2.4022]
["bitfinex","ETHUSD",1720899944906,2.31841052,3168.6,3168.1,2.4022]
["bitfinex","ETHUSD",1720899945466,2.31841052,3168.7,3168.1,2.4022]
["bitfinex","ETHUSD",1720899945873,2.31873635,3168.7,3168.1,2.4022]
["bitfinex","ETHUSD",1720899946262,2.31873748,3168.7,3168.1,2.4022]
["bitfinex","ETHUSD",1720899946795,2.31873748,3168.7,3168.2,0.81]
["bitfinex","ETHUSD",1720899946991,2.31873748,3168.7,3168.3,2.4704]
["bitfinex","ETHUSD",1720899947566,1.09356325,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899947786,1.09356325,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899948009,1.09356325,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899948216,1.09356325,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899948404,1.09356325,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899948612,1.09356325,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899948905,1.09355841,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899949216,1.09355841,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899949412,2.318691,3168.7,3168.3,2.830562]
["bitfinex","ETHUSD",1720899949595,1.09355866,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899949916,1.09355866,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899950218,2.318691,3168.7,3168.3,2.4704]
["bitfinex","ETHUSD",1720899950219,1.09355866,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899952712,1.09358136,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899955903,2.31919368,3168.7,3168.3,2.4704]
["bitfinex","ETHUSD",1720899956105,1.09356007,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899956387,0.81,3169.1,3168.3,2.4704]
["bitfinex","ETHUSD",1720899956594,2.3196587,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899956792,1.09356151,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899957022,1.09356151,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899958895,2.3196587,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899959095,1.09357105,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899959316,1.45233563,3169.1,3168.3,2.4704]
["bitfinex","ETHUSD",1720899959503,2.32055293,3168.6,3168.3,2.4704]
["bitfinex","ETHUSD",1720899959709,1.09357032,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899959908,1.09357032,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899961901,2.32131385,3168.5,3168.3,2.4704]
["bitfinex","ETHUSD",1720899962129,1.09358102,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899963828,3.4149146,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899965447,3.41648076,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899965655,1.09360021,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899965808,1.09359955,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899968237,1.09360219,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899968648,1.09360044,3168.4,3168.3,2.4704]
["bitfinex","ETHUSD",1720899969817,1.09360044,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899969818,3.41840678,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899970033,1.09360044,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899970345,3.41840678,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899971024,1.09360044,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899971425,3.41840678,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899971935,3.41798597,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899972761,1.09352732,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899975342,1.09348584,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899975862,1.09348672,3168.4,3168.3,2.71744]
["bitfinex","ETHUSD",1720899977513,1.09348672,3168.4,3168.3,4.92682]
["bitfinex","ETHUSD",1720899977719,1.09348672,3168.4,3168.3,2.45642]
["bitfinex","ETHUSD",1720899977952,1.09348672,3168.4,3168.3,4.80802]
["bitfinex","ETHUSD",1720899978372,2.32365612,3168.8,3168.4,2.3516]
["bitfinex","ETHUSD",1720899978568,5.74315634,3169.4,3168.7,2.3516]
["bitfinex","ETHUSD",1720899978775,2.32315959,3168.8,3168.7,2.3516]
["bitfinex","ETHUSD",1720899978937,3.41654352,3168.8,3168.7,2.3516]
["bitfinex","ETHUSD",1720899979133,1.09338393,3168.8,3168.7,2.3516]
["bitfinex","ETHUSD",1720899979436,0.1159134,3169.6,3168.7,2.3516]
["bitfinex","ETHUSD",1720899979633,1.09329091,3168.8,3168.7,2.3516]
["bitfinex","ETHUSD",1720899979950,1.09329091,3168.8,3168.7,3.0191]
["bitfinex","ETHUSD",1720899980150,1.09329091,3168.8,3168.7,6.0191]
["bitfinex","ETHUSD",1720899980451,1.09329091,3168.8,3168.7,8.3707]
["bitfinex","ETHUSD",1720899981955,0.1159134,3169.6,3168.7,8.9207]
["bitfinex","ETHUSD",1720899982135,3.4129912,3169.5,3168.9,0.81]
["bitfinex","ETHUSD",1720899982334,1.09322845,3169.4,3168.9,0.81]
["bitfinex","ETHUSD",1720899985362,2.31828551,3169.5,3168.9,0.81]
["bitfinex","ETHUSD",1720899985529,1.09325253,3169.4,3168.9,0.81]
["bitfinex","ETHUSD",1720899985732,4.88549891,3169.6,3168.9,1.8133682]
["bitfinex","ETHUSD",1720899985932,1.09325079,3169.5,3168.9,1.8133682]
["bitfinex","ETHUSD",1720899986250,1.09325079,3169.4,3168.9,1.8133682]
["bitfinex","ETHUSD",1720899986456,1.09325079,3169.5,3168.9,1.8133682]
["bitfinex","ETHUSD",1720899986830,1.09325079,3169.5,3169.0,2.3516]
["bitfinex","ETHUSD",1720899987037,1.09325079,3169.5,3169.0,2.76809682]
["bitfinex","ETHUSD",1720899988339,1.09324875,3169.4,3169.0,2.76809682]
["bitfinex","ETHUSD",1720899988548,1.09324875,3169.3,3169.0,2.76809682]
["bitfinex","ETHUSD",1720899988759,1.09324908,3169.2,3169.0,2.76809682]
["bitfinex","ETHUSD",1720899988928,1.09324908,3169.1,3169.0,2.76809682]
["bitfinex","ETHUSD",1720899995357,0.1159134,3169.6,3169.0,2.76809682]
["bitfinex","ETHUSD",1720899995592,1.09322124,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720899995887,0.1159134,3169.6,3169.2,0.81]
["bitfinex","ETHUSD",1720899996084,1.09321541,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720899996293,1.09321541,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720899996455,0.1159134,3169.6,3169.2,0.81]
["bitfinex","ETHUSD",1720899996456,1.09321541,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720899996671,1.09321541,3169.4,3169.2,1.17197465]
["bitfinex","ETHUSD",1720899996854,1.09321541,3169.3,3169.2,1.17197465]
["bitfinex","ETHUSD",1720899998457,1.09322055,3169.3,3169.2,1.17197465]
["bitfinex","ETHUSD",1720899998715,0.1159134,3169.6,3169.2,1.17197465]
["bitfinex","ETHUSD",1720899999009,1.09318468,3169.5,3169.2,1.17197465]
["bitfinex","ETHUSD",1720900000172,1.09318468,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720900002304,1.09322572,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720900002461,1.09322572,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900005596,0.1159134,3169.6,3169.2,0.81]
["bitfinex","ETHUSD",1720900005783,1.09322641,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720900005987,0.1159134,3169.6,3169.2,0.81]
["bitfinex","ETHUSD",1720900006199,1.09321733,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720900006380,1.09321733,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720900007301,1.09321733,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900008920,1.09322189,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900009076,1.09322189,3169.3,3169.2,3.41231]
["bitfinex","ETHUSD",1720900012308,1.09318166,3169.3,3169.2,3.41231]
["bitfinex","ETHUSD",1720900014397,1.09318166,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900015686,1.09321387,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900016105,0.07327365,3169.5,3169.2,3.1021]
["bitfinex","ETHUSD",1720900016316,1.0932146,3169.4,3169.2,3.1021]
["bitfinex","ETHUSD",1720900016514,1.0932146,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900016697,1.16648825,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900018720,1.16649146,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900019017,1.16648958,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900021534,0.07327365,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900021700,1.16649243,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900025028,1.16648867,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900025329,0.07327365,3169.3,3169.2,3.1021]
["bitfinex","ETHUSD",1720900025496,3.49011458,3169.3,3169.2,3.41231]
["bitfinex","ETHUSD",1720900027108,3.49011458,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900027429,1.16648809,3169.3,3169.0,0.81]
["bitfinex","ETHUSD",1720900027632,2.32375209,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900027857,3.41701744,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900028204,3.4171461,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900031521,2.4638134,3169.6,3169.0,0.81]
["bitfinex","ETHUSD",1720900031844,2.32334122,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900032047,3.41666127,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900033056,3.41666127,3169.1,3169.0,3.1914]
["bitfinex","ETHUSD",1720900033341,1.09332005,3169.1,3169.0,3.1914]
["bitfinex","ETHUSD",1720900034844,2.74444681,3169.5,3169.0,3.1914]
["bitfinex","ETHUSD",1720900035139,2.32308987,3169.2,3168.5,6.67824718]
["bitfinex","ETHUSD",1720900035442,2.2953,3169.0,3168.5,6.67824718]
["bitfinex","ETHUSD",1720900035640,2.32307797,3168.7,3168.5,6.67824718]
["bitfinex","ETHUSD",1720900035831,1.09347256,3168.6,3168.5,6.67824718]
["bitfinex","ETHUSD",1720900036028,1.09347256,3168.6,3168.5,9.67824718]
["bitfinex","ETHUSD",1720900036221,1.09347256,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1720900036417,1.09347256,3168.6,3168.4,3.0]
["bitfinex","ETHUSD",1720900036960,1.09346219,3168.5,3168.4,3.0]
["bitfinex","ETHUSD",1720900037113,1.09346219,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900037926,1.09343553,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900038345,1.09343556,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900039660,2.4156,3169.2,3168.4,4.42914]
["bitfinex","ETHUSD",1720900039944,1.09343545,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900041680,1.0934608,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900045036,1.09349355,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900045573,1.09348606,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900047942,1.09349515,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900051072,1.09349515,3168.5,3168.4,3.61914]
["bitfinex","ETHUSD",1720900051273,1.09349515,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900051740,1.09345414,3168.5,3168.4,4.42914]
["bitfinex","ETHUSD",1720900055077,4.73442446,3169.1,3168.4,4.42914]
["bitfinex","ETHUSD",1720900055078,4.73426051,3169.1,3168.4,4.42914]
["bitfinex","ETHUSD",1720900055244,1.09343477,3169.0,3168.4,3.61914]
["bitfinex","ETHUSD",1720900055573,1.09343293,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720900055873,1.09343293,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720900056077,1.09343293,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900056282,1.09343293,3169.0,3168.6,0.81]
["bitfinex","ETHUSD",1720900056489,1.09343293,3168.9,3168.6,0.81]
["bitfinex","ETHUSD",1720900056702,1.09343293,3168.8,3168.6,0.81]
["bitfinex","ETHUSD",1720900056903,1.09343293,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900057807,1.09343293,3168.7,3168.6,1.252914]
["bitfinex","ETHUSD",1720900057947,1.09343293,3168.7,3168.6,3.696814]
["bitfinex","ETHUSD",1720900058152,1.09340073,3168.7,3168.6,3.696814]
["bitfinex","ETHUSD",1720900058452,2.18677492,3168.7,3168.6,3.696814]
["bitfinex","ETHUSD",1720900059989,2.18677492,3168.7,3168.6,1.252914]
["bitfinex","ETHUSD",1720900060282,2.18677492,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900061692,1.09338746,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900061986,2.18680133,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900065059,1.09338746,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900065383,2.18680858,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900065586,1.09338746,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900065974,2.18679015,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900067269,2.18679015,3168.7,3168.6,1.43539]
["bitfinex","ETHUSD",1720900068067,2.18678561,3168.7,3168.6,1.43539]
["bitfinex","ETHUSD",1720900068365,2.18678561,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900068366,1.09338746,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900068765,2.1867778,3168.7,3168.6,0.81]
["bitfinex","ETHUSD",1720900069202,2.1867778,3168.7,3168.5,3.0]
["bitfinex","ETHUSD",1720900069507,1.09339034,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1720900071766,1.09338746,3168.7,3168.5,3.0]
["bitfinex","ETHUSD",1720900072102,1.09342957,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1720900075174,1.42384493,3168.7,3168.5,3.0]
["bitfinex","ETHUSD",1720900075383,1.09343668,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1720900075808,1.09344281,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1720900078197,1.09346758,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1720900080977,1.09346758,3168.6,3168.4,3.2539]
["bitfinex","ETHUSD",1720900081178,1.09347103,3168.5,3168.4,3.2539]
["bitfinex","ETHUSD",1720900081374,1.09347103,3168.5,3168.4,6.57929]
["bitfinex","ETHUSD",1720900084303,2.65435444,3168.7,3168.4,6.57929]
["bitfinex","ETHUSD",1720900084506,1.09348126,3168.6,3168.4,6.57929]
["bitfinex","ETHUSD",1720900084703,1.09348126,3168.5,3168.4,6.57929]
["bitfinex","ETHUSD",1720900084909,1.09348039,3168.5,3168.4,6.57929]
["bitfinex","ETHUSD",1720900087400,1.09345409,3168.5,3168.4,6.57929]
["bitfinex","ETHUSD",1720900087721,1.09345405,3168.5,3168.4,6.57929]
["bitfinex","ETHUSD",1720900089486,1.09345405,3168.5,3168.4,4.13539]
["bitfinex","ETHUSD",1720900089687,1.09345405,3168.5,3168.4,1.13539]
["bitfinex","ETHUSD",1720900091215,1.09348468,3168.5,3168.2,5.4286]
["bitfinex","ETHUSD",1720900091424,1.09348468,3168.5,3167.9,19.85]
["bitfinex","ETHUSD",1720900091425,1.09348468,3168.4,3168.1,3.0]
["bitfinex","ETHUSD",1720900091597,3.54188468,3168.3,3167.9,20.66]
["bitfinex","ETHUSD",1720900091917,1.09348468,3168.2,3167.9,20.66]
["bitfinex","ETHUSD",1720900092118,1.09348468,3168.1,3167.9,20.66]
["bitfinex","ETHUSD",1720900092319,1.09348468,3168.2,3167.9,20.66]
["bitfinex","ETHUSD",1720900092889,1.09348468,3168.2,3168.1,3.0]
["bitfinex","ETHUSD",1720900094619,1.09348468,3168.2,3168.1,3.81]
["bitfinex","ETHUSD",1720900094620,1.09362972,3168.2,3168.1,3.81]
["bitfinex","ETHUSD",1720900094819,1.09362972,3168.2,3168.1,0.81]
["bitfinex","ETHUSD",1720900097415,0.33048991,3168.3,3168.1,0.81]
["bitfinex","ETHUSD",1720900097731,1.09355722,3168.2,3168.1,3.90278]
["bitfinex","ETHUSD",1720900097923,1.0935254,3168.2,3168.1,6.90278]
["bitfinex","ETHUSD",1720900098131,1.0935254,3168.2,3168.1,7.45278]
["bitfinex","ETHUSD",1720900099848,0.33048991,3168.3,3168.1,7.45278]
["bitfinex","ETHUSD",1720900100013,1.09350742,3168.2,3168.1,7.45278]
["bitfinex","ETHUSD",1720900101327,1.09346269,3168.2,3168.1,7.45278]
["bitfinex","ETHUSD",1720900104448,1.09346269,3168.2,3168.1,9.6623]
["bitfinex","ETHUSD",1720900104655,1.09345681,3168.2,3168.1,9.6623]
["bitfinex","ETHUSD",1720900104961,1.09345681,3168.2,3168.1,11.87182]
["bitfinex","ETHUSD",1720900105256,1.09334953,3168.2,3168.1,11.87182]
["bitfinex","ETHUSD",1720900105436,2.3218842,3169.2,3168.5,2.20923]
["bitfinex","ETHUSD",1720900105648,1.42378917,3169.1,3168.9,0.81]
["bitfinex","ETHUSD",1720900105846,1.09332758,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900107026,1.09332758,3169.0,3168.7,3.2819]
["bitfinex","ETHUSD",1720900107247,1.09332758,3168.9,3168.7,3.2819]
["bitfinex","ETHUSD",1720900107552,1.09332758,3168.8,3168.7,3.2819]
["bitfinex","ETHUSD",1720900107742,1.09332758,3169.0,3168.7,3.2819]
["bitfinex","ETHUSD",1720900107943,1.09333053,3168.9,3168.7,3.2819]
["bitfinex","ETHUSD",1720900108115,1.09333053,3168.8,3168.7,3.2819]
["bitfinex","ETHUSD",1720900108619,1.09333053,3169.0,3168.7,3.2819]
["bitfinex","ETHUSD",1720900110350,1.09333053,3169.0,3168.7,3.7788748]
["bitfinex","ETHUSD",1720900111366,1.09332166,3168.9,3168.7,3.7788748]
["bitfinex","ETHUSD",1720900111529,1.09332166,3168.8,3168.7,3.7788748]
["bitfinex","ETHUSD",1720900111729,1.09332166,3169.0,3168.7,3.7788748]
["bitfinex","ETHUSD",1720900112832,1.09332166,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900114556,1.0932768,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900116272,1.09332257,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900117872,0.33046159,3169.1,3168.9,0.81]
["bitfinex","ETHUSD",1720900118080,1.0933352,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900118578,1.09330635,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900121282,1.09329325,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900124585,0.33046159,3169.1,3168.9,0.81]
["bitfinex","ETHUSD",1720900124768,1.09331754,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900127490,1.09331754,3169.0,3168.7,3.2819]
["bitfinex","ETHUSD",1720900127690,1.09331754,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720900127691,1.09331754,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720900127897,2.4209,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720900128120,1.09335526,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900128510,1.09335526,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720900129016,1.09335526,3168.9,3168.4,3.0]
["bitfinex","ETHUSD",1720900129017,1.09335526,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720900129217,1.09335526,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1720900129796,1.09335526,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1720900129998,1.09335526,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1720900130313,1.09335526,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1720900130486,1.09335526,3168.7,3168.6,0.55]
["bitfinex","ETHUSD",1720900130680,2.75136159,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1720900130681,1.09335526,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1720900131493,1.09339108,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1720900131831,2.75136159,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1720900132112,1.09339355,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1720900132285,1.09339355,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1720900132487,1.09339355,3168.8,3168.6,0.55]
["bitfinex","ETHUSD",1720900132708,1.09339355,3168.7,3168.6,0.986]
["bitfinex","ETHUSD",1720900134427,2.75136159,3169.1,3168.6,0.986]
["bitfinex","ETHUSD",1720900134737,1.09337559,3169.0,3168.6,0.986]
["bitfinex","ETHUSD",1720900135110,1.09337559,3168.9,3168.6,0.986]
["bitfinex","ETHUSD",1720900135433,1.09337559,3168.8,3168.6,0.986]
["bitfinex","ETHUSD",1720900135646,1.09337559,3168.7,3168.6,0.986]
["bitfinex","ETHUSD",1720900138021,1.09340562,3168.7,3168.6,0.986]
["bitfinex","ETHUSD",1720900139820,1.09340562,3168.7,3168.6,3.4137]
["bitfinex","ETHUSD",1720900140017,1.09340562,3168.7,3168.6,6.4137]
["bitfinex","ETHUSD",1720900140955,0.33044901,3168.8,3168.6,6.4137]
["bitfinex","ETHUSD",1720900141110,1.09334696,3168.7,3168.6,6.4137]
["bitfinex","ETHUSD",1720900141306,1.09334696,3168.7,3168.6,7.2237]
["bitfinex","ETHUSD",1720900141502,0.33044901,3168.8,3168.6,7.2237]
["bitfinex","ETHUSD",1720900141742,1.09335498,3168.7,3168.6,7.2237]
["bitfinex","ETHUSD",1720900143425,1.09335498,3168.7,3168.6,6.6737]
["bitfinex","ETHUSD",1720900143943,1.09336674,3168.7,3168.6,6.6737]
["bitfinex","ETHUSD",1720900144138,1.09336858,3168.7,3168.6,6.6737]
["bitfinex","ETHUSD",1720900147210,0.33044901,3168.8,3168.6,6.6737]
["bitfinex","ETHUSD",1720900147409,1.09336715,3168.7,3168.6,5.8637]
["bitfinex","ETHUSD",1720900147619,1.09336715,3168.7,3168.6,6.2377]
["bitfinex","ETHUSD",1720900150757,1.09332125,3168.7,3168.6,6.2377]
["bitfinex","ETHUSD",1720900151643,1.09332125,3168.7,3168.6,8.44687]
["bitfinex","ETHUSD",1720900151834,1.09332125,3168.7,3168.6,8.99687]
["bitfinex","ETHUSD",1720900153912,0.33044901,3168.8,3168.7,2.3086]
["bitfinex","ETHUSD",1720900154115,1.4236867,3168.8,3168.7,3.967296]
["bitfinex","ETHUSD",1720900154411,1.42368688,3168.8,3168.7,3.967296]
["bitfinex","ETHUSD",1720900156745,1.42368688,3168.8,3168.7,9.176396]
["bitfinex","ETHUSD",1720900158848,1.42368688,3168.8,3168.7,9.317396]
["bitfinex","ETHUSD",1720900159251,1.09323787,3168.8,3168.7,11.526496]
["bitfinex","ETHUSD",1720900160049,0.33043364,3169.4,3168.9,2.20893]
["bitfinex","ETHUSD",1720900160256,1.09315872,3169.3,3169.0,3.220493]
["bitfinex","ETHUSD",1720900160443,0.33043364,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720900160762,1.09317166,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900164168,1.09319312,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900164372,0.33043364,3169.4,3169.2,0.81]
["bitfinex","ETHUSD",1720900164534,1.09318965,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900166568,1.09318965,3169.3,3169.2,1.2130493]
["bitfinex","ETHUSD",1720900166897,0.33043364,3169.4,3169.2,1.2130493]
["bitfinex","ETHUSD",1720900167051,1.0931645,3169.3,3169.2,1.2130493]
["bitfinex","ETHUSD",1720900167251,0.33043364,3169.4,3169.2,1.2130493]
["bitfinex","ETHUSD",1720900167450,1.09316344,3169.3,3169.2,1.2130493]
["bitfinex","ETHUSD",1720900168459,1.09316344,3169.3,3169.2,1.7630493]
["bitfinex","ETHUSD",1720900168659,1.09316344,3169.3,3169.2,4.2126493]
["bitfinex","ETHUSD",1720900168953,1.09316344,3169.3,3169.2,7.2126493]
["bitfinex","ETHUSD",1720900170147,1.09316344,3169.3,3169.2,3.4030493]
["bitfinex","ETHUSD",1720900170455,1.09316344,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900170654,0.33043364,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900170962,1.09317583,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900171152,1.09317583,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900171354,1.09317583,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900171684,1.09317583,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900171879,1.09317583,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900173680,3.40847583,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900173875,1.09317583,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900174073,1.09319911,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900174479,1.09319912,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900177414,1.09319264,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900180828,1.09319639,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900184122,1.09320957,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900184326,1.09321008,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900184492,0.33043364,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900184818,1.09320954,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900184993,1.09320954,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900187113,1.09320934,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900187529,1.09320905,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900189034,1.09320905,3169.2,3169.1,3.81]
["bitfinex","ETHUSD",1720900189235,1.09320905,3169.2,3169.1,4.41967]
["bitfinex","ETHUSD",1720900190840,0.33043364,3169.4,3169.1,4.41967]
["bitfinex","ETHUSD",1720900191041,0.33043364,3169.4,3169.1,3.60967]
["bitfinex","ETHUSD",1720900191042,1.09317716,3169.3,3169.1,3.60967]
["bitfinex","ETHUSD",1720900191334,1.09317716,3169.2,3169.1,3.60967]
["bitfinex","ETHUSD",1720900191537,1.09317716,3169.3,3169.1,4.41967]
["bitfinex","ETHUSD",1720900191836,1.09317716,3169.2,3169.1,4.41967]
["bitfinex","ETHUSD",1720900192039,1.09317716,3169.3,3169.1,4.41967]
["bitfinex","ETHUSD",1720900192264,1.09317716,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900194321,1.0931807,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900194744,1.0931808,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900197159,1.09317764,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900197643,1.09317779,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900200748,0.33043364,3169.4,3168.8,5.4223]
["bitfinex","ETHUSD",1720900200916,1.09325016,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900201243,1.09325016,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900203464,0.33043364,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900203681,1.09321299,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900203831,0.33043364,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900204032,1.09321097,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900204350,1.09321097,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900204758,1.09321097,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900204956,1.09321097,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900205145,1.09321097,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900205346,1.09321097,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900205740,1.09321097,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900205947,1.09321097,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900206324,1.09321097,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900206545,1.09321097,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900206741,2.65415139,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900206742,2.65417473,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900206970,1.09322224,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900207137,1.09322224,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900213148,1.09322224,3169.2,3169.1,3.2037]
["bitfinex","ETHUSD",1720900213337,1.09322224,3169.2,3169.1,6.52407]
["bitfinex","ETHUSD",1720900213544,1.09323402,3169.2,3169.1,6.52407]
["bitfinex","ETHUSD",1720900214069,1.09323248,3169.2,3169.1,6.52407]
["bitfinex","ETHUSD",1720900216455,1.09317706,3169.2,3169.1,6.52407]
["bitfinex","ETHUSD",1720900216843,2.65446664,3169.4,3169.1,6.52407]
["bitfinex","ETHUSD",1720900217089,1.09321564,3169.3,3169.1,6.52407]
["bitfinex","ETHUSD",1720900217396,2.65446664,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900217681,1.09320349,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900220577,1.09320531,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900223788,1.09321,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900224170,1.09321396,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900226614,2.6544801,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900226818,1.09319997,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900226968,0.33043364,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900227303,1.09319854,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900230394,2.65439285,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900230613,1.09317731,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900231334,3.41713652,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900233012,1.09317731,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900234304,2.65445651,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900234627,1.09322262,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900236725,0.33043364,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900236933,1.09322293,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900237096,0.33043364,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720900237297,3.41737407,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900237918,3.41737407,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900238117,2.32412497,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900238333,3.4173683,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1720900238513,3.4173683,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900238721,1.09324333,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900240595,2.4344134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900240849,2.32413564,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900241127,1.09323217,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900243441,1.09323217,3169.2,3169.0,3.0]
["bitfinex","ETHUSD",1720900243638,1.09323217,3169.2,3168.5,7.42]
["bitfinex","ETHUSD",1720900243639,3.41736781,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720900243947,2.3555,3169.3,3168.8,0.81]
["bitfinex","ETHUSD",1720900244137,1.09336968,3169.0,3168.8,0.81]
["bitfinex","ETHUSD",1720900244438,2.3555,3169.3,3168.8,0.81]
["bitfinex","ETHUSD",1720900244654,1.09337249,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900244811,1.43512114,3168.9,3168.5,7.42]
["bitfinex","ETHUSD",1720900245011,2.32433339,3168.6,3168.5,7.42]
["bitfinex","ETHUSD",1720900245261,3.41770588,3168.6,3168.5,7.42]
["bitfinex","ETHUSD",1720900245749,3.41770588,3168.6,3168.1,0.81]
["bitfinex","ETHUSD",1720900245921,1.09337249,3168.5,3168.1,0.81]
["bitfinex","ETHUSD",1720900246327,1.09337249,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720900246527,1.09337249,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720900246722,1.09337249,3168.6,3168.3,0.81]
["bitfinex","ETHUSD",1720900246938,1.09337249,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720900247143,1.09356156,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720900249946,1.09356156,3168.4,3168.3,1.191]
["bitfinex","ETHUSD",1720900250520,1.09350736,3168.4,3168.3,1.191]
["bitfinex","ETHUSD",1720900254475,1.0934411,3168.4,3168.3,1.191]
["bitfinex","ETHUSD",1720900256736,2.3555,3169.0,3168.3,1.191]
["bitfinex","ETHUSD",1720900256945,1.09346578,3168.9,3168.3,0.81]
["bitfinex","ETHUSD",1720900257226,2.3555,3169.0,3168.3,0.81]
["bitfinex","ETHUSD",1720900257449,1.0934877,3168.9,3168.3,0.81]
["bitfinex","ETHUSD",1720900259028,1.0934877,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720900260445,2.3555,3169.0,3168.5,0.81]
["bitfinex","ETHUSD",1720900260864,1.0934888,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720900261161,1.0934888,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720900261338,1.0934888,3168.9,3168.5,0.81]
["bitfinex","ETHUSD",1720900261547,1.0934888,3168.8,3168.5,0.81]
["bitfinex","ETHUSD",1720900261855,1.0934888,3168.7,3168.5,0.81]
["bitfinex","ETHUSD",1720900262059,1.0934888,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1720900262222,2.3555,3169.0,3168.0,3.0]
["bitfinex","ETHUSD",1720900262223,3.4188888,3168.5,3168.0,3.0]
["bitfinex","ETHUSD",1720900262428,1.0934888,3168.4,3168.0,3.0]
["bitfinex","ETHUSD",1720900262630,1.0934888,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720900263158,1.0936972,3168.3,3167.9,7.42]
["bitfinex","ETHUSD",1720900263458,2.3254,3168.5,3167.9,7.42]
["bitfinex","ETHUSD",1720900263663,1.09370488,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720900263826,1.09370488,3168.3,3167.9,7.42]
["bitfinex","ETHUSD",1720900264030,1.09370488,3168.2,3167.9,7.42]
["bitfinex","ETHUSD",1720900264227,1.09370488,3168.1,3167.9,7.42]
["bitfinex","ETHUSD",1720900264423,1.09370488,3168.0,3167.9,7.42]
["bitfinex","ETHUSD",1720900266065,1.09371012,3168.0,3167.9,7.42]
["bitfinex","ETHUSD",1720900266241,2.65582593,3168.5,3167.9,7.42]
["bitfinex","ETHUSD",1720900266556,1.09370199,3168.4,3167.9,7.42]
["bitfinex","ETHUSD",1720900266781,1.09370199,3168.3,3167.9,7.42]
["bitfinex","ETHUSD",1720900266927,2.65582593,3168.5,3167.8,0.81]
["bitfinex","ETHUSD",1720900266928,1.09370199,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720900267122,1.09370199,3168.4,3167.8,3.81]
["bitfinex","ETHUSD",1720900269546,2.65582593,3168.5,3167.8,3.81]
["bitfinex","ETHUSD",1720900269761,2.65582593,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1720900269762,3.00240852,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1720900269971,1.09371147,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720900270141,1.09371147,3168.3,3167.8,0.81]
["bitfinex","ETHUSD",1720900270345,1.09371147,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720900273060,1.09371529,3168.3,3167.8,0.81]
["bitfinex","ETHUSD",1720900273268,1.09371529,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720900273471,2.65582593,3168.5,3167.8,0.81]
["bitfinex","ETHUSD",1720900273663,1.09370774,3168.4,3167.8,0.81]
["bitfinex","ETHUSD",1720900275269,1.09370774,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720900275564,1.09370774,3168.4,3168.0,3.1246]
["bitfinex","ETHUSD",1720900275964,1.09368579,3168.3,3168.0,3.1246]
["bitfinex","ETHUSD",1720900276167,1.09368579,3168.2,3168.0,3.1246]
["bitfinex","ETHUSD",1720900276367,1.09368579,3168.1,3168.0,3.1246]
["bitfinex","ETHUSD",1720900276537,1.09368579,3168.1,3168.0,3.43706]
["bitfinex","ETHUSD",1720900279475,1.09368579,3168.1,3167.7,3.0]
["bitfinex","ETHUSD",1720900279674,1.09368579,3168.1,3167.6,2.4347]
["bitfinex","ETHUSD",1720900279675,2.4105,3168.2,3167.6,2.4347]
["bitfinex","ETHUSD",1720900279875,1.09374,3168.0,3167.6,3.2447]
["bitfinex","ETHUSD",1720900280067,1.09374,3167.9,3167.7,3.0]
["bitfinex","ETHUSD",1720900280241,1.09374,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900280574,1.09373522,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900283257,1.09372792,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900283639,1.09373324,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900283844,1.09373324,3167.8,3167.7,3.7090171]
["bitfinex","ETHUSD",1720900286181,1.0937163,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900286544,1.09371542,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900289876,1.09371589,3167.8,3167.7,3.0]
["bitfinex","ETHUSD",1720900293183,4.73003026,3168.4,3167.7,3.0]
["bitfinex","ETHUSD",1720900293184,2.4105,3168.4,3167.7,3.0]
["bitfinex","ETHUSD",1720900293415,1.09368906,3168.3,3167.8,0.81]
["bitfinex","ETHUSD",1720900293587,1.09368906,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720900293889,1.09368906,3168.1,3167.8,0.81]
["bitfinex","ETHUSD",1720900294082,1.09368906,3168.0,3167.8,0.81]
["bitfinex","ETHUSD",1720900294262,1.09368906,3167.9,3167.8,1.43447]
["bitfinex","ETHUSD",1720900294583,1.09368906,3168.3,3167.8,1.43447]
["bitfinex","ETHUSD",1720900294771,1.09368906,3168.2,3167.8,0.81]
["bitfinex","ETHUSD",1720900294969,1.09368906,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720900296080,4.73041833,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720900296283,1.09369522,3168.3,3168.0,0.81]
["bitfinex","ETHUSD",1720900296484,2.4105,3168.4,3168.0,0.81]
["bitfinex","ETHUSD",1720900296664,1.09369644,3168.2,3168.0,0.81]
["bitfinex","ETHUSD",1720900296869,1.09369644,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720900299999,1.09369098,3168.1,3168.0,0.81]
["bitfinex","ETHUSD",1720900300796,1.09369098,3168.1,3168.0,3.2343]
["bitfinex","ETHUSD",1720900301099,1.09369098,3168.1,3168.0,3.778703]
["bitfinex","ETHUSD",1720900303272,1.09354189,3168.1,3168.0,3.778703]
["bitfinex","ETHUSD",1720900303785,0.33042593,3168.5,3168.0,3.778703]
["bitfinex","ETHUSD",1720900303979,0.33042593,3168.5,3168.3,0.81]
["bitfinex","ETHUSD",1720900303980,1.09353969,3168.4,3168.3,0.81]
["bitfinex","ETHUSD",1720900305563,1.09353969,3168.4,3168.3,3.2343]
["bitfinex","ETHUSD",1720900305762,3.29185634,3169.3,3168.3,3.2343]
["bitfinex","ETHUSD",1720900305763,2.32165562,3169.1,3168.6,2.4243]
["bitfinex","ETHUSD",1720900306098,1.0933845,3169.0,3168.6,4.63342]
["bitfinex","ETHUSD",1720900306301,1.09334849,3168.9,3168.6,4.63342]
["bitfinex","ETHUSD",1720900306484,2.2831,3169.4,3168.8,0.81]
["bitfinex","ETHUSD",1720900306662,2.32103408,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900306862,1.093355,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900308704,1.093355,3169.1,3169.0,3.2343]
["bitfinex","ETHUSD",1720900308875,1.093355,3169.1,3169.0,3.778629]
["bitfinex","ETHUSD",1720900309681,0.1159134,3169.6,3169.0,3.778629]
["bitfinex","ETHUSD",1720900309881,1.09326564,3169.5,3169.2,0.81]
["bitfinex","ETHUSD",1720900311163,1.09326564,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720900313014,1.09319895,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720900313370,0.1159134,3169.6,3169.4,0.81]
["bitfinex","ETHUSD",1720900313577,1.09319271,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720900315980,1.09320624,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720900316407,1.09320616,3169.5,3169.4,0.81]
["bitfinex","ETHUSD",1720900317411,1.09320616,3169.5,3169.0,2.968629]
["bitfinex","ETHUSD",1720900317577,1.09320616,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900317778,1.09320616,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720900319020,1.09320616,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720900319021,2.4771,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900319228,1.09320616,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900319580,1.09320616,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720900319807,1.09332895,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900319979,1.09332895,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900320181,1.09332895,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720900322181,2.5930134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900322418,1.09332993,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720900322616,2.5930134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900322910,1.09328872,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720900323709,1.46191893,3169.5,3169.1,0.81]
["bitfinex","ETHUSD",1720900323913,1.09328872,3169.4,3168.9,0.81]
["bitfinex","ETHUSD",1720900324084,1.09328872,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720900324414,2.4771,3169.3,3168.7,3.81]
["bitfinex","ETHUSD",1720900324577,1.09328872,3169.2,3168.7,3.81]
["bitfinex","ETHUSD",1720900325207,1.09343376,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900325401,1.09343376,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720900325602,1.09342237,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720900325784,1.09342237,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900325985,1.09342237,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900326216,1.4898648,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900326405,1.09342237,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900328821,0.39644243,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900329023,1.09342984,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900329200,2.4771,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720900329201,1.09342984,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720900329519,1.09342984,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720900329826,2.4771,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720900329827,1.09342984,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900332232,2.4771,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720900332526,1.09343728,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900332721,1.09344395,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900335127,1.09341136,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900335623,2.4771,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720900335823,1.09341776,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900335996,1.09341776,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900336195,1.09341776,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720900336391,1.09341776,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720900336617,1.09341776,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900336823,1.09341776,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900337011,1.09341776,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900338899,0.35705178,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900339099,1.0934479,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900339333,1.0934479,3169.0,3168.7,0.81]
["bitfinex","ETHUSD",1720900339632,1.0934479,3168.9,3168.7,0.81]
["bitfinex","ETHUSD",1720900339830,1.0934479,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900340900,1.09342283,3168.8,3168.7,0.81]
["bitfinex","ETHUSD",1720900342418,2.4771,3169.3,3168.7,0.81]
["bitfinex","ETHUSD",1720900342618,1.3411297,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900342936,0.24771,3169.2,3168.7,0.81]
["bitfinex","ETHUSD",1720900343136,1.09341216,3169.1,3168.7,0.81]
["bitfinex","ETHUSD",1720900343340,1.09341216,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900344909,1.09341216,3169.0,3168.9,3.1366]
["bitfinex","ETHUSD",1720900345325,1.0933682,3169.0,3168.9,3.1366]
["bitfinex","ETHUSD",1720900345945,1.09336753,3169.0,3168.9,3.1366]
["bitfinex","ETHUSD",1720900348808,1.09336753,3169.0,3168.9,3.45026]
["bitfinex","ETHUSD",1720900349268,0.1159134,3169.6,3168.9,3.45026]
["bitfinex","ETHUSD",1720900349269,2.31968266,3169.5,3169.0,2.3266]
["bitfinex","ETHUSD",1720900349420,1.09327609,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900351817,1.09327609,3169.4,3169.3,3.2607]
["bitfinex","ETHUSD",1720900352448,0.1159134,3169.6,3169.3,3.2607]
["bitfinex","ETHUSD",1720900352619,1.09322238,3169.5,3169.3,3.2607]
["bitfinex","ETHUSD",1720900352820,0.1159134,3169.6,3169.3,3.2607]
["bitfinex","ETHUSD",1720900353041,1.09322643,3169.5,3169.3,3.2607]
["bitfinex","ETHUSD",1720900353244,1.09322643,3169.4,3169.3,3.2607]
["bitfinex","ETHUSD",1720900353751,1.09322643,3169.5,3169.3,3.2607]
["bitfinex","ETHUSD",1720900354045,1.09322643,3169.4,3169.3,3.2607]
["bitfinex","ETHUSD",1720900354217,1.09322643,3169.5,3169.3,3.2607]
["bitfinex","ETHUSD",1720900355321,1.0932248,3169.4,3169.3,3.2607]
["bitfinex","ETHUSD",1720900355944,1.09322159,3169.4,3169.3,3.2607]
["bitfinex","ETHUSD",1720900357414,1.09322159,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900359249,2.43599049,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720900359452,1.09321477,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900362657,0.1159134,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720900362858,1.09321079,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900363222,1.09322983,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900365759,1.09320428,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900366139,1.09320898,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900369458,0.1159134,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720900369459,2.43565224,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720900369758,1.09323303,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720900370131,3.41297187,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720900370362,1.09323303,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900371432,1.09323303,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720900371762,1.09323303,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900372061,3.41297187,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720900372230,1.09323303,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900372749,0.1159134,3169.6,3169.3,0.81]
["bitfinex","ETHUSD",1720900372951,3.41316733,3169.5,3169.3,0.81]
["bitfinex","ETHUSD",1720900373266,1.09325637,3169.4,3169.3,0.81]
["bitfinex","ETHUSD",1720900373666,1.09325637,3169.4,3169.1,2.3116]
["bitfinex","ETHUSD",1720900373833,1.09325637,3169.3,3169.1,3.1216]
["bitfinex","ETHUSD",1720900374033,1.09325637,3169.2,3169.1,3.1216]
["bitfinex","ETHUSD",1720900374261,1.09325637,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900374463,1.09325637,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900375740,1.09329859,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900375940,2.32026351,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900376168,1.09331365,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900376386,1.09331365,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900376736,1.09331365,3169.2,3168.9,2.4083]
["bitfinex","ETHUSD",1720900377060,2.32029546,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900377264,1.09331063,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900377561,2.32029546,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900377562,1.09331063,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900379359,0.1159134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900379536,2.32057344,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900379742,1.09330081,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900379944,1.09330081,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900382044,1.09330117,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900382454,1.09330415,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900382654,1.09330415,3169.2,3168.8,3.0]
["bitfinex","ETHUSD",1720900382859,1.09330415,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900385184,2.32105773,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900385382,1.09335564,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900388556,2.3494,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720900388861,2.32177296,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900389067,1.09335018,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900391885,5.09199431,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720900391886,2.3494,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720900392204,2.3223196,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900392428,2.3494,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720900392587,2.32233564,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900392767,1.09334965,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900394902,1.09334135,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900395399,1.09334157,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900398920,1.09328133,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900401859,0.1159134,3169.6,3169.0,0.81]
["bitfinex","ETHUSD",1720900402143,0.37383474,3169.6,3169.2,0.81]
["bitfinex","ETHUSD",1720900403841,2.32229379,3169.3,3169.2,0.81]
["bitfinex","ETHUSD",1720900404370,0.37383474,3169.6,3169.2,0.81]
["bitfinex","ETHUSD",1720900404862,0.37383474,3169.6,3169.0,0.81]
["bitfinex","ETHUSD",1720900409072,2.32256277,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900409823,2.32269467,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900410027,1.09334018,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900411163,2.32282248,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900411323,1.09333773,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900413850,3.41616021,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900414534,0.1159134,3169.6,3169.0,0.81]
["bitfinex","ETHUSD",1720900414734,3.4169001,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900418120,2.32386277,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900418416,3.41720495,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900418644,0.1159134,3169.6,3169.0,0.81]
["bitfinex","ETHUSD",1720900418784,2.32403485,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900419102,3.41737705,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900421166,3.41748965,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900421367,2.32414704,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900421705,3.41749479,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900424398,1.0933343,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900424714,0.1159134,3169.6,3169.0,0.81]
["bitfinex","ETHUSD",1720900424890,2.3240696,3169.2,3169.0,0.81]
["bitfinex","ETHUSD",1720900425099,1.09329824,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900428198,1.09329324,3169.1,3169.0,0.81]
["bitfinex","ETHUSD",1720900428646,2.74526429,3169.5,3169.0,0.81]
["bitfinex","ETHUSD",1720900428923,2.32401545,3169.2,3168.9,2.2634]
["bitfinex","ETHUSD",1720900429127,2.32401545,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900429307,1.09330652,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900431286,0.1159134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900431520,2.74540358,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900431741,1.09332773,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900431886,2.74540358,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900431887,1.09332773,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900434698,0.1159134,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900434937,2.74557836,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900435239,1.09331909,3169.3,3169.1,0.81]
["bitfinex","ETHUSD",1720900435537,2.74557836,3169.4,3169.1,0.81]
["bitfinex","ETHUSD",1720900435538,1.09331909,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900441006,1.09336514,3169.2,3169.1,0.81]
["bitfinex","ETHUSD",1720900441445,3.40776974,3169.6,3169.1,0.81]
["bitfinex","ETHUSD",1720900441753,3.40776974,3169.6,3168.7,3.0]
["bitfinex","ETHUSD",1720900441754,2.74575469,3169.2,3168.7,3.0]
["bitfinex","ETHUSD",1720900441956,2.74575469,3169.2,3168.6,2.3156]
["bitfinex","ETHUSD",1720900441957,3.83933486,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720900442264,1.09336515,3169.0,3168.8,0.81]
["bitfinex","ETHUSD",1720900442442,1.09336515,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900444058,1.09348274,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900445507,3.41616084,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900447324,2.3584,3169.3,3168.8,0.81]
["bitfinex","ETHUSD",1720900447524,2.32244438,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900447724,3.41588586,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900449428,1.09344148,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900450835,1.09343764,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900451137,3.41555478,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900451338,1.09343764,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900452510,3.41555478,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900452710,1.09343764,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900453332,3.41555478,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900453967,2.92342563,3169.3,3168.8,0.81]
["bitfinex","ETHUSD",1720900454117,1.09344,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900454617,1.09343816,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900457113,1.09337455,3168.9,3168.8,0.81]
["bitfinex","ETHUSD",1720900457361,2.32169163,3169.1,3168.8,0.81]
["bitfinex","ETHUSD",1720900457570,1.09339147,3169.0,3168.8,0.81]
["bitfinex","ETHUSD",1720900457728,1.09339147,3168.9,3168.5,2.4068]
["bitfinex","ETHUSD",1720900457934,2.32169163,3169.1,3168.8,3.2168]
["bitfinex","ETHUSD",1720900458120,1.09338504,3169.0,3168.8,2.4068]
["bitfinex","ETHUSD",1720900458476,2.32169163,3169.1,3168.9,0.81]
["bitfinex","ETHUSD",1720900458767,1.09338577,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900460739,1.09338318,3169.0,3168.9,0.81]
["bitfinex","ETHUSD",1720900462721,1.09338318,3169.0,3168.9,3.01896]
["bitfinex","ETHUSD",1720900463050,1.09338318,3169.0,3168.9,3.78244]
["bitfinex","ETHUSD",1720900464162,1.0933346,3169.0,3168.9,3.78244]
["bitfinex","ETHUSD",1720900464623,2.3216066,3169.3,3168.9,3.78244]
["bitfinex","ETHUSD",1720900464819,1.09332831,3169.2,3168.9,3.78244]
["bitfinex","ETHUSD",1720900465220,1.09332831,3169.2,3169.0,2.20887]
["bitfinex","ETHUSD",1720900465416,1.09332831,3169.2,3169.1,3.2168]
["bitfinex","ETHUSD",1720900466845,1.09330085,3169.2,3169.1,3.2168]
["bitfinex","ETHUSD",1720900467229,2.32149283,3169.3,3169.1,3.2168]
["bitfinex","ETHUSD",1720900467445,1.09330023,3169.2,3169.1,3.2168]
["bitfinex","ETHUSD",1720900467658,2.32148338,3169.3,3169.1,3.2168]
["bitfinex","ETHUSD",1720900467953,1.09330428,3169.2,3169.1,3.2168]
["bitfinex","ETHUSD",1720900468458,1.09330428,3169.2,3169.1,5.42562]
["bitfinex","ETHUSD",1720900468655,1.09330428,3169.2,3169.1,6.265417]
["bitfinex","ETHUSD",1720900468956,1.09330428,3169.2,3169.1,8.474237]
["bitfinex","ETHUSD",1720900471041,2.43674219,3169.6,3169.4,2.2086]
["bitfinex","ETHUSD",1720900471244,1.09319399,3169.5,3169.4,3.0186]
["bitfinex","ETHUSD",1720900471622,1.09319399,3169.5,3169.4,3.541335]
["bitfinex","ETHUSD",1720900471846,1.09319399,3169.5,3169.4,6.011835]
["bitfinex","ETHUSD",1720900472364,1.09319399,3169.5,3169.4,8.220445]
["bitfinex","ETHUSD",1720900474038,0.1159134,3169.6,3169.5,2.20855]
["bitfinex","ETHUSD",1720900474259,1.20900124,3169.6,3169.5,2.20855]
["bitfinex","ETHUSD",1720900474457,1.20900124,3169.6,3169.5,3.0305885]
["bitfinex","ETHUSD",1720900474656,1.20899947,3169.6,3169.5,3.0305885]
["bitfinex","ETHUSD",1720900476262,1.20899947,3169.6,3169.5,5.2391385]
["bitfinex","ETHUSD",1720900477264,1.20899681,3169.6,3169.5,5.2391385]
["bitfinex","ETHUSD",1720900477461,1.20899971,3169.6,3169.5,5.2391385]
["bitfinex","ETHUSD",1720900478333,1.20899971,3169.6,3169.5,7.4929385]
["bitfinex","ETHUSD",1720900478532,1.20899971,3169.6,3169.5,10.4929385]
["bitfinex","ETHUSD",1720900478757,1.20899971,3169.6,3169.5,13.2514885]
["bitfinex","ETHUSD",1720900480462,1.2087961,3169.6,3169.5,13.2514885]
["bitfinex","ETHUSD",1720900480643,0.1159134,3169.6,3169.5,13.2514885]
["bitfinex","ETHUSD",1720900485769,0.1159134,3169.6,3169.5,15.4600385]
["bitfinex","ETHUSD",1720900488752,0.33034318,3170.8,3169.5,15.4600385]
["bitfinex","ETHUSD",1720900488753,0.33034318,3170.8,3170.7,2.20771]
["bitfinex","ETHUSD",1720900488995,1.42306567,3170.8,3170.7,3.01771]
["bitfinex","ETHUSD",1720900489550,1.09272249,3170.8,3170.7,3.01771]
["bitfinex","ETHUSD",1720900490584,2.3691,3170.9,3170.7,3.01771]
["bitfinex","ETHUSD",1720900490756,2.3691,3171.2,3170.8,2.20763]
["bitfinex","ETHUSD",1720900490942,1.0927282,3171.1,3170.8,2.20763]
["bitfinex","ETHUSD",1720900491145,1.0927282,3171.0,3170.8,2.20763]
["bitfinex","ETHUSD",1720900491473,1.0927282,3170.9,3170.8,2.20763]
["bitfinex","ETHUSD",1720900493856,2.3691,3171.2,3170.8,2.20763]
["bitfinex","ETHUSD",1720900494054,1.09272209,3171.1,3170.8,2.20763]
["bitfinex","ETHUSD",1720900494268,1.09272209,3171.0,3170.8,2.20763]
["bitfinex","ETHUSD",1720900494472,1.09271504,3170.9,3170.8,2.20763]
["bitfinex","ETHUSD",1720900497089,2.3691,3171.2,3170.8,2.20763]
["bitfinex","ETHUSD",1720900497271,1.09271094,3171.1,3170.8,2.20763]
["bitfinex","ETHUSD",1720900497461,1.09271094,3171.0,3170.8,2.20763]
["bitfinex","ETHUSD",1720900497664,1.09271094,3170.9,3170.8,2.20763]
["bitfinex","ETHUSD",1720900498194,1.09271094,3170.9,3170.8,9.499044]
["bitfinex","ETHUSD",1720900498374,1.09271094,3170.9,3170.8,13.049044]
["bitfinex","ETHUSD",1720900499760,2.4174,3171.9,3171.7,2.207]
["bitfinex","ETHUSD",1720900499966,1.09240473,3171.8,3171.7,2.207]
["bitfinex","ETHUSD",1720900500384,2.4174,3171.9,3171.7,2.207]
["bitfinex","ETHUSD",1720900500573,1.09242515,3171.8,3171.7,2.207]
["bitfinex","ETHUSD",1720900502063,1.09242515,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720900502411,2.4174,3171.9,3171.5,2.2071]
["bitfinex","ETHUSD",1720900502412,1.09242515,3171.7,3171.5,2.2071]
["bitfinex","ETHUSD",1720900502569,1.09242515,3171.8,3171.5,2.2071]
["bitfinex","ETHUSD",1720900503199,1.09249097,3171.7,3171.5,2.2071]
["bitfinex","ETHUSD",1720900503494,2.4174,3171.9,3171.5,2.2071]
["bitfinex","ETHUSD",1720900503666,1.09249059,3171.8,3171.5,2.2071]
["bitfinex","ETHUSD",1720900504807,1.09249059,3171.8,3171.6,2.20708]
["bitfinex","ETHUSD",1720900506300,1.09244988,3171.7,3171.6,2.20708]
["bitfinex","ETHUSD",1720900509465,2.4174,3171.6,3171.2,2.20734]
["bitfinex","ETHUSD",1720900509667,1.09250804,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900509899,1.09250804,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900510100,1.09250804,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900512803,2.4174,3171.6,3171.3,2.20729]
["bitfinex","ETHUSD",1720900513109,1.09253399,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900513269,2.4174,3171.6,3171.3,2.20729]
["bitfinex","ETHUSD",1720900513597,1.09254628,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900513802,1.09254628,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900516429,1.09253981,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900519515,2.67408425,3171.8,3171.3,2.20729]
["bitfinex","ETHUSD",1720900519682,2.67408425,3171.8,3171.4,2.20721]
["bitfinex","ETHUSD",1720900519683,2.94149268,3171.8,3171.4,2.20721]
["bitfinex","ETHUSD",1720900519890,1.09254583,3171.7,3171.4,2.20721]
["bitfinex","ETHUSD",1720900520080,1.09254583,3171.6,3171.2,2.20731]
["bitfinex","ETHUSD",1720900520407,1.09254583,3171.5,3171.3,2.20725]
["bitfinex","ETHUSD",1720900520577,1.09254583,3171.7,3171.3,2.20725]
["bitfinex","ETHUSD",1720900521084,1.09254583,3171.7,3171.3,2.20728]
["bitfinex","ETHUSD",1720900522326,1.49594968,3171.7,3171.3,2.20728]
["bitfinex","ETHUSD",1720900522475,1.09254583,3171.6,3171.3,2.20728]
["bitfinex","ETHUSD",1720900522895,0.40340385,3171.7,3171.3,2.20728]
["bitfinex","ETHUSD",1720900523187,1.09253898,3171.6,3171.3,2.20728]
["bitfinex","ETHUSD",1720900523386,2.67408425,3171.8,3171.3,2.20728]
["bitfinex","ETHUSD",1720900523689,2.2734,3171.6,3171.2,2.20735]
["bitfinex","ETHUSD",1720900523888,1.09253855,3171.5,3171.2,2.20735]
["bitfinex","ETHUSD",1720900525215,1.09253855,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900525411,1.09253855,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900525615,1.09253855,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900525819,1.09253855,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900526005,1.09256356,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900526322,1.09256155,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900526988,2.2734,3171.6,3171.3,2.20729]
["bitfinex","ETHUSD",1720900527315,1.09256074,3171.5,3171.3,2.20729]
["bitfinex","ETHUSD",1720900527483,1.09256074,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900529900,1.09252827,3171.4,3171.3,2.20729]
["bitfinex","ETHUSD",1720900533222,2.60368425,3171.8,3171.4,2.20718]
["bitfinex","ETHUSD",1720900533499,3.40973417,3171.7,3171.4,2.20718]
["bitfinex","ETHUSD",1720900533703,3.41003754,3171.6,3171.4,4.41436]
["bitfinex","ETHUSD",1720900533903,1.09250768,3171.5,3171.4,2.20718]
["bitfinex","ETHUSD",1720900534716,1.09250768,3171.5,3171.4,4.46918]
["bitfinex","ETHUSD",1720900534935,1.09250768,3171.5,3171.4,7.425045]
["bitfinex","ETHUSD",1720900535241,1.09250768,3171.5,3171.4,12.632265]
["bitfinex","ETHUSD",1720900536300,1.09250768,3171.5,3171.4,15.389485]
["bitfinex","ETHUSD",1720900536500,0.33021817,3172.5,3172.4,2.20653]
["bitfinex","ETHUSD",1720900536737,1.42240237,3172.5,3172.4,2.20653]
["bitfinex","ETHUSD",1720900537852,1.0921842,3172.5,3172.4,5.745371]
["bitfinex","ETHUSD",1720900538163,1.0921842,3172.5,3172.4,13.247001]
["bitfinex","ETHUSD",1720900539263,1.0921842,3172.5,3172.4,15.453531]
["bitfinex","ETHUSD",1720900539423,0.1150734,3172.8,3172.4,15.453531]
["bitfinex","ETHUSD",1720900539424,0.1150734,3172.8,3172.7,6.61896]
["bitfinex","ETHUSD",1720900539607,1.20693769,3172.8,3172.7,7.42896]
["bitfinex","ETHUSD",1720900539804,1.20693769,3172.8,3172.7,8.171856]
["bitfinex","ETHUSD",1720900539805,1.20693561,3172.8,3172.7,8.171856]
["bitfinex","ETHUSD",1720900540732,0.1150734,3172.8,3172.7,8.171856]
["bitfinex","ETHUSD",1720900540926,0.0650734,3172.8,3172.7,8.171856]
["bitfinex","ETHUSD",1720900543718,0.0650734,3172.8,3172.7,12.989676]
["bitfinex","ETHUSD",1720900543947,0.0650734,3172.8,3172.7,16.539876]
["bitfinex","ETHUSD",1720900544934,0.0650734,3172.8,3172.7,15.729876]
["bitfinex","ETHUSD",1720900545153,0.0650734,3172.8,3172.7,16.539876]
["bitfinex","ETHUSD",1720900545390,0.0095807,3173.4,3173.3,6.6177]
["bitfinex","ETHUSD",1720900545583,0.0095807,3173.4,3173.3,14.155169]
["bitfinex","ETHUSD",1720900546986,0.0095807,3173.4,3173.3,13.345169]
["bitfinex","ETHUSD",1720900547182,0.0095807,3173.4,3173.3,5.2059]
["bitfinex","ETHUSD",1720900547486,0.0095807,3173.4,3173.3,4.4118]
["bitfinex","ETHUSD",1720900547775,0.0095807,3173.4,3173.3,5.2059]
["bitfinex","ETHUSD",1720900550783,0.0095807,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720900557974,2.2736807,3173.4,3172.7,7.42]
["bitfinex","ETHUSD",1720900558303,1.09194418,3173.3,3172.7,7.42]
["bitfinex","ETHUSD",1720900558468,1.09194418,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720900558804,3.39204877,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720900558805,1.09194418,3173.1,3172.8,3.0]
["bitfinex","ETHUSD",1720900559000,1.09194418,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720900559158,1.09194418,3173.2,3172.5,2.20645]
["bitfinex","ETHUSD",1720900559363,1.09194418,3173.2,3172.5,5.20645]
["bitfinex","ETHUSD",1720900559558,3.0836807,3173.4,3172.5,5.20645]
["bitfinex","ETHUSD",1720900559760,1.09198808,3173.1,3172.5,5.20645]
["bitfinex","ETHUSD",1720900559996,1.09198808,3173.0,3172.6,0.81]
["bitfinex","ETHUSD",1720900560298,2.2736807,3173.4,3172.6,3.81]
["bitfinex","ETHUSD",1720900560518,1.09196838,3173.3,3172.6,3.81]
["bitfinex","ETHUSD",1720900560662,1.09196838,3173.2,3172.6,3.81]
["bitfinex","ETHUSD",1720900561003,1.09196838,3173.1,3172.6,3.81]
["bitfinex","ETHUSD",1720900561161,1.09196838,3173.3,3172.6,3.71]
["bitfinex","ETHUSD",1720900562336,1.09197289,3173.2,3172.6,3.71]
["bitfinex","ETHUSD",1720900562533,1.09197289,3173.1,3172.6,3.71]
["bitfinex","ETHUSD",1720900562834,1.09197889,3173.0,3172.6,3.71]
["bitfinex","ETHUSD",1720900562998,1.09197889,3172.9,3172.6,3.71]
["bitfinex","ETHUSD",1720900563182,1.09197889,3172.8,3172.6,3.71]
["bitfinex","ETHUSD",1720900563388,1.09197889,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720900563616,1.09197889,3173.3,3172.5,2.20645]
["bitfinex","ETHUSD",1720900563617,0.41756596,3173.2,3172.5,5.20645]
["bitfinex","ETHUSD",1720900563813,1.09197889,3173.1,3172.5,5.20645]
["bitfinex","ETHUSD",1720900565092,0.41756596,3173.2,3172.5,5.20645]
["bitfinex","ETHUSD",1720900565293,1.09200529,3173.1,3172.5,5.20645]
["bitfinex","ETHUSD",1720900565602,1.0919905,3173.0,3172.5,5.20645]
["bitfinex","ETHUSD",1720900565806,1.0919905,3172.9,3172.5,3.0]
["bitfinex","ETHUSD",1720900566121,1.0919905,3172.8,3172.4,2.20651]
["bitfinex","ETHUSD",1720900566324,1.0919905,3173.1,3172.5,2.20646]
["bitfinex","ETHUSD",1720900566903,1.0919905,3173.1,3172.5,5.20646]
["bitfinex","ETHUSD",1720900568939,0.41756596,3173.2,3172.5,5.20646]
["bitfinex","ETHUSD",1720900568940,1.09203974,3173.0,3172.5,5.20646]
["bitfinex","ETHUSD",1720900569089,1.09203974,3172.9,3172.5,5.20646]
["bitfinex","ETHUSD",1720900569291,1.09203974,3172.8,3172.5,5.20646]
["bitfinex","ETHUSD",1720900569626,1.09203974,3172.7,3172.5,5.20646]
["bitfinex","ETHUSD",1720900569830,1.09203974,3173.3,3172.5,5.808106]
["bitfinex","ETHUSD",1720900570003,1.09203974,3173.2,3172.5,5.808106]
["bitfinex","ETHUSD",1720900570202,2.27368067,3173.4,3172.6,0.81]
["bitfinex","ETHUSD",1720900570203,1.09203974,3173.1,3172.6,0.81]
["bitfinex","ETHUSD",1720900570404,1.09203974,3173.0,3172.6,3.81]
["bitfinex","ETHUSD",1720900570610,1.09203974,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720900570796,1.09203974,3172.9,3172.8,4.649321]
["bitfinex","ETHUSD",1720900572336,0.00958067,3173.4,3172.8,4.649321]
["bitfinex","ETHUSD",1720900572497,1.09193769,3173.3,3172.8,3.81]
["bitfinex","ETHUSD",1720900572698,0.00958067,3173.4,3172.8,3.81]
["bitfinex","ETHUSD",1720900572938,1.09194126,3173.3,3172.8,3.81]
["bitfinex","ETHUSD",1720900573243,1.09194126,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720900573400,0.00958067,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720900573401,1.09194126,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720900575125,1.09194006,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720900575437,1.09194006,3173.1,3172.8,3.0]
["bitfinex","ETHUSD",1720900575669,1.09193422,3173.0,3172.8,3.0]
["bitfinex","ETHUSD",1720900575824,1.09193422,3172.9,3172.8,3.0]
["bitfinex","ETHUSD",1720900576164,1.09193422,3172.9,3172.7,3.0]
["bitfinex","ETHUSD",1720900576308,1.09193422,3172.8,3172.6,2.20639]
["bitfinex","ETHUSD",1720900576502,1.09193422,3173.1,3172.6,2.20639]
["bitfinex","ETHUSD",1720900577168,1.09193422,3173.1,3172.5,3.0]
["bitfinex","ETHUSD",1720900577502,1.09193422,3173.1,3172.5,5.20641]
["bitfinex","ETHUSD",1720900578255,1.09193422,3173.3,3172.6,0.81903339]
["bitfinex","ETHUSD",1720900578538,1.09193422,3173.2,3172.5,5.20641]
["bitfinex","ETHUSD",1720900578728,1.09193422,3173.3,3172.5,5.20641]
["bitfinex","ETHUSD",1720900578931,1.09199089,3173.2,3172.5,5.20641]
["bitfinex","ETHUSD",1720900579126,1.09199089,3173.1,3172.5,5.20641]
["bitfinex","ETHUSD",1720900579363,1.09199089,3173.0,3172.5,5.20641]
["bitfinex","ETHUSD",1720900579547,1.09199089,3173.0,3172.5,6.259273]
["bitfinex","ETHUSD",1720900579741,1.09199089,3172.9,3172.5,6.259273]
["bitfinex","ETHUSD",1720900579961,1.09199089,3172.8,3172.5,6.259273]
["bitfinex","ETHUSD",1720900580100,1.09199089,3173.3,3172.5,6.259273]
["bitfinex","ETHUSD",1720900581614,1.09199089,3173.2,3172.5,6.259273]
["bitfinex","ETHUSD",1720900581815,1.09199089,3173.3,3172.5,6.259273]
["bitfinex","ETHUSD",1720900582023,1.09199089,3173.2,3172.5,6.259273]
["bitfinex","ETHUSD",1720900582256,0.00958067,3173.4,3172.5,6.259273]
["bitfinex","ETHUSD",1720900582416,1.09201083,3173.1,3172.5,6.259273]
["bitfinex","ETHUSD",1720900582612,1.09201083,3173.3,3172.6,1.1581493]
["bitfinex","ETHUSD",1720900582950,1.092007,3173.2,3172.5,5.20641]
["bitfinex","ETHUSD",1720900583150,1.092007,3173.1,3172.5,5.20641]
["bitfinex","ETHUSD",1720900583454,1.092007,3173.0,3172.5,5.20641]
["bitfinex","ETHUSD",1720900583758,1.092007,3172.9,3172.5,5.20641]
["bitfinex","ETHUSD",1720900583951,1.092007,3172.8,3172.5,5.20641]
["bitfinex","ETHUSD",1720900584156,1.092007,3172.7,3172.5,6.259273]
["bitfinex","ETHUSD",1720900584311,1.092007,3172.6,3172.5,6.259273]
["bitfinex","ETHUSD",1720900585254,2.31500427,3173.3,3172.5,6.259273]
["bitfinex","ETHUSD",1720900585255,1.092011,3173.2,3172.5,6.259273]
["bitfinex","ETHUSD",1720900585454,1.092011,3173.2,3172.5,5.20641]
["bitfinex","ETHUSD",1720900585455,1.092011,3173.1,3172.5,5.20641]
["bitfinex","ETHUSD",1720900585754,1.09203653,3173.0,3172.5,5.20641]
["bitfinex","ETHUSD",1720900585941,1.09203653,3172.9,3172.5,5.20641]
["bitfinex","ETHUSD",1720900586138,1.09203653,3173.1,3172.5,5.20641]
["bitfinex","ETHUSD",1720900586325,1.09203653,3173.0,3172.5,5.20641]
["bitfinex","ETHUSD",1720900586657,1.09203653,3172.9,3172.4,2.3057]
["bitfinex","ETHUSD",1720900586954,1.09203653,3172.8,3172.4,2.3057]
["bitfinex","ETHUSD",1720900587321,1.09207397,3172.7,3172.4,2.3057]
["bitfinex","ETHUSD",1720900587553,1.09207397,3172.6,3172.4,2.3057]
["bitfinex","ETHUSD",1720900587719,1.09207397,3172.5,3172.4,2.3057]
["bitfinex","ETHUSD",1720900588234,1.09207397,3172.5,3172.4,3.1157]
["bitfinex","ETHUSD",1720900588427,1.09207397,3172.5,3172.4,6.1157]
["bitfinex","ETHUSD",1720900589261,1.09208852,3172.5,3172.4,6.1157]
["bitfinex","ETHUSD",1720900591324,1.09208852,3172.5,3172.4,6.947937]
["bitfinex","ETHUSD",1720900592529,1.09198015,3172.5,3172.4,6.947937]
["bitfinex","ETHUSD",1720900592833,0.00958067,3173.4,3172.4,6.947937]
["bitfinex","ETHUSD",1720900593038,2.31621151,3173.2,3172.4,6.1157]
["bitfinex","ETHUSD",1720900593230,1.09197966,3173.1,3172.4,6.1157]
["bitfinex","ETHUSD",1720900593437,1.09197966,3173.0,3172.4,8.32222]
["bitfinex","ETHUSD",1720900593656,1.09197966,3172.9,3172.4,8.32222]
["bitfinex","ETHUSD",1720900593869,1.09197966,3172.8,3172.4,10.117109]
["bitfinex","ETHUSD",1720900594037,1.09197966,3173.1,3172.4,10.117109]
["bitfinex","ETHUSD",1720900594238,1.09197966,3173.0,3172.4,10.117109]
["bitfinex","ETHUSD",1720900594449,1.09197966,3172.9,3172.4,10.117109]
["bitfinex","ETHUSD",1720900594771,1.09197966,3172.8,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595070,2.31621151,3173.1,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595071,1.09197966,3172.7,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595231,1.09197966,3173.0,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595425,1.09198781,3172.9,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595731,1.09198781,3172.8,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595926,0.00958067,3173.4,3172.4,10.117109]
["bitfinex","ETHUSD",1720900595927,2.31691557,3173.1,3172.4,10.117109]
["bitfinex","ETHUSD",1720900596238,1.09198781,3173.0,3172.4,10.117109]
["bitfinex","ETHUSD",1720900596433,1.09198781,3172.9,3172.4,10.117109]
["bitfinex","ETHUSD",1720900596638,1.09198781,3172.8,3172.4,10.117109]
["bitfinex","ETHUSD",1720900596863,1.09198781,3172.7,3172.4,10.117109]
["bitfinex","ETHUSD",1720900597047,1.09198781,3173.0,3172.4,10.117109]
["bitfinex","ETHUSD",1720900597360,1.09198781,3172.9,3172.4,10.117109]
["bitfinex","ETHUSD",1720900597560,1.09198781,3172.8,3172.4,10.117109]
["bitfinex","ETHUSD",1720900597727,1.09198781,3172.7,3172.4,10.117109]
["bitfinex","ETHUSD",1720900597932,1.09198781,3172.6,3172.4,10.117109]
["bitfinex","ETHUSD",1720900598139,1.09198781,3172.5,3172.4,10.117109]
["bitfinex","ETHUSD",1720900599409,1.09196566,3172.5,3172.4,10.117109]
["bitfinex","ETHUSD",1720900601399,1.09196566,3172.5,3172.4,12.323639]
["bitfinex","ETHUSD",1720900601695,1.09196566,3172.5,3172.4,14.530169]
["bitfinex","ETHUSD",1720900601841,1.09196566,3172.5,3172.4,15.080169]
["bitfinex","ETHUSD",1720900602338,0.00958067,3173.4,3173.1,2.20598]
["bitfinex","ETHUSD",1720900602539,1.09183433,3173.3,3173.2,2.3898]
["bitfinex","ETHUSD",1720900602992,1.09183275,3173.3,3173.2,2.3898]
["bitfinex","ETHUSD",1720900603843,1.09183275,3173.3,3173.2,4.59577]
["bitfinex","ETHUSD",1720900605501,1.09183302,3173.3,3173.2,4.59577]
["bitfinex","ETHUSD",1720900605749,2.32832665,3173.4,3173.2,4.59577]
["bitfinex","ETHUSD",1720900605888,1.09183365,3173.3,3173.2,4.59577]
["bitfinex","ETHUSD",1720900608712,1.09183365,3173.3,3173.2,5.40577]
["bitfinex","ETHUSD",1720900609089,0.00958067,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720900609837,1.10135462,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720900612340,0.00958067,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720900612838,1.10135311,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720900614443,1.10135311,3173.4,3173.2,3.1998]
["bitfinex","ETHUSD",1720900614650,1.09177244,3173.3,3173.2,5.40577]
["bitfinex","ETHUSD",1720900615027,1.20331513,3174.0,3173.2,5.40577]
["bitfinex","ETHUSD",1720900615236,0.47397726,3173.9,3173.2,5.40577]
["bitfinex","ETHUSD",1720900619046,1.28397726,3173.9,3173.0,2.384]
["bitfinex","ETHUSD",1720900619256,2.3841,3173.8,3173.0,2.384]
["bitfinex","ETHUSD",1720900619753,2.3841,3173.8,3173.0,5.384]
["bitfinex","ETHUSD",1720900619930,0.64038837,3173.7,3173.0,5.384]
["bitfinex","ETHUSD",1720900620129,4.7002139,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1720900620337,4.7002139,3173.5,3172.7,3.81]
["bitfinex","ETHUSD",1720900620512,2.3161139,3173.4,3172.7,3.81]
["bitfinex","ETHUSD",1720900621541,2.31613704,3173.4,3172.7,3.81]
["bitfinex","ETHUSD",1720900621743,2.78616074,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1720900621949,2.3841,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1720900622240,4.700416,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1720900624247,2.316316,3173.1,3172.7,3.0]
["bitfinex","ETHUSD",1720900624635,2.31643641,3173.1,3172.7,3.0]
["bitfinex","ETHUSD",1720900624846,2.31643961,3173.1,3172.7,3.0]
["bitfinex","ETHUSD",1720900625653,2.31643961,3173.0,3172.7,3.0]
["bitfinex","ETHUSD",1720900625857,2.31643961,3173.1,3172.7,3.0]
["bitfinex","ETHUSD",1720900626057,4.70053961,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1720900627019,4.70053961,3173.2,3172.5,3.81]
["bitfinex","ETHUSD",1720900627945,4.70053961,3173.2,3172.5,6.3994]
["bitfinex","ETHUSD",1720900628269,2.31626053,3173.2,3172.5,6.3994]
["bitfinex","ETHUSD",1720900628454,2.31626053,3173.3,3172.5,6.3994]
["bitfinex","ETHUSD",1720900629874,2.31626053,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900631452,2.3841,3173.6,3172.8,2.384]
["bitfinex","ETHUSD",1720900631693,2.31625632,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900632059,2.3162419,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900634647,2.31655705,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900634986,2.3165573,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900636478,2.3165573,3173.2,3172.8,2.384]
["bitfinex","ETHUSD",1720900636842,2.3165573,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900638174,2.31697433,3173.2,3172.8,2.384]
["bitfinex","ETHUSD",1720900638670,2.31697433,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900638894,2.31697433,3173.2,3172.8,2.384]
["bitfinex","ETHUSD",1720900641450,2.31718191,3173.2,3172.8,2.384]
["bitfinex","ETHUSD",1720900642003,2.31716681,3173.2,3172.8,2.384]
["bitfinex","ETHUSD",1720900642990,2.31716681,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900643163,2.31716681,3173.2,3172.8,2.384]
["bitfinex","ETHUSD",1720900644152,2.31716681,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900644806,0.81,3173.5,3172.8,2.384]
["bitfinex","ETHUSD",1720900644959,2.31718279,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900646387,2.31728052,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900647460,2.31730028,3173.3,3172.8,2.384]
["bitfinex","ETHUSD",1720900647662,2.31730028,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720900647989,2.31730028,3173.2,3172.6,5.3085]
["bitfinex","ETHUSD",1720900648171,2.31730028,3173.2,3172.7,1.091435]
["bitfinex","ETHUSD",1720900648372,2.31738907,3173.2,3172.6,2.3085]
["bitfinex","ETHUSD",1720900648695,4.59558907,3173.2,3172.6,2.3085]
["bitfinex","ETHUSD",1720900648854,2.31738907,3173.1,3172.6,2.3085]
["bitfinex","ETHUSD",1720900649060,4.59558907,3173.2,3172.6,2.3085]
["bitfinex","ETHUSD",1720900649487,2.31738907,3173.1,3172.6,2.3085]
["bitfinex","ETHUSD",1720900650303,2.31738907,3173.1,3172.6,2.30723957]
["bitfinex","ETHUSD",1720900650972,2.31738907,3173.2,3172.6,2.30723957]
["bitfinex","ETHUSD",1720900651310,0.81,3173.3,3172.6,2.30723957]
["bitfinex","ETHUSD",1720900651311,2.31738907,3173.1,3172.6,2.30723957]
["bitfinex","ETHUSD",1720900651804,2.31741415,3173.1,3172.6,2.30723957]
["bitfinex","ETHUSD",1720900651972,2.31740613,3173.1,3172.6,2.30723957]
["bitfinex","ETHUSD",1720900653381,2.31740613,3173.1,3172.3,8.23]
["bitfinex","ETHUSD",1720900653382,2.31740613,3172.8,3172.3,9.6955]
["bitfinex","ETHUSD",1720900653617,2.31740613,3172.8,3172.3,2.2755]
["bitfinex","ETHUSD",1720900653777,2.31740613,3172.7,3172.3,2.2755]
["bitfinex","ETHUSD",1720900654823,5.07153599,3173.0,3172.3,2.2755]
["bitfinex","ETHUSD",1720900654824,2.3341,3173.0,3172.3,2.2755]
["bitfinex","ETHUSD",1720900655119,2.31756521,3172.9,3172.3,2.2755]
["bitfinex","ETHUSD",1720900656108,2.31756521,3172.8,3172.3,2.2755]
["bitfinex","ETHUSD",1720900657604,2.31756521,3172.6,3172.1,2.4541]
["bitfinex","ETHUSD",1720900658239,2.31756349,3172.6,3172.1,2.4541]
["bitfinex","ETHUSD",1720900658419,2.31756349,3172.7,3172.1,2.4541]
["bitfinex","ETHUSD",1720900658627,2.31756349,3172.6,3172.1,2.4541]
["bitfinex","ETHUSD",1720900660244,2.31756349,3172.7,3172.1,2.4541]
["bitfinex","ETHUSD",1720900660543,2.31756349,3172.7,3172.1,3.2641]
["bitfinex","ETHUSD",1720900661522,0.61808625,3172.9,3172.1,3.2641]
["bitfinex","ETHUSD",1720900661848,2.31699133,3172.7,3172.1,3.2641]
["bitfinex","ETHUSD",1720900664452,2.31739136,3172.7,3172.1,3.2641]
["bitfinex","ETHUSD",1720900664975,2.31739069,3172.7,3172.1,3.2641]
["bitfinex","ETHUSD",1720900665619,2.31739069,3172.7,3172.2,2.4541]
["bitfinex","ETHUSD",1720900665953,2.31739069,3172.8,3172.2,2.4541]
["bitfinex","ETHUSD",1720900668316,0.61808625,3172.9,3172.2,2.4541]
["bitfinex","ETHUSD",1720900668564,2.31734674,3172.8,3172.2,2.4541]
["bitfinex","ETHUSD",1720900669255,2.31734674,3172.9,3172.2,2.4541]
["bitfinex","ETHUSD",1720900670121,2.31734674,3172.8,3172.2,2.4541]
["bitfinex","ETHUSD",1720900670723,2.31734674,3172.9,3172.2,2.4541]
["bitfinex","ETHUSD",1720900671230,2.31734674,3172.9,3172.4,2.4541]
["bitfinex","ETHUSD",1720900671431,2.31734674,3173.0,3172.4,2.4541]
["bitfinex","ETHUSD",1720900671638,2.31709022,3173.0,3172.4,2.4541]
["bitfinex","ETHUSD",1720900672035,1.14012368,3173.4,3172.4,2.4541]
["bitfinex","ETHUSD",1720900672236,2.31702044,3173.0,3172.4,2.4541]
["bitfinex","ETHUSD",1720900672534,2.31702044,3173.0,3172.4,3.001165]
["bitfinex","ETHUSD",1720900674463,1.14012368,3173.4,3172.4,3.001165]
["bitfinex","ETHUSD",1720900674637,2.31715758,3173.0,3172.4,3.001165]
["bitfinex","ETHUSD",1720900675159,2.31713164,3173.0,3172.4,3.001165]
["bitfinex","ETHUSD",1720900678220,1.14012368,3173.4,3172.4,3.001165]
["bitfinex","ETHUSD",1720900678461,2.31729557,3173.0,3172.4,5.207685]
["bitfinex","ETHUSD",1720900678627,2.31729557,3173.0,3172.5,2.2717]
["bitfinex","ETHUSD",1720900679224,2.31729557,3173.0,3172.6,2.2717]
["bitfinex","ETHUSD",1720900679532,2.31729557,3173.1,3172.6,2.2717]
["bitfinex","ETHUSD",1720900680660,2.31729557,3173.2,3172.6,2.2717]
["bitfinex","ETHUSD",1720900680860,3.06742907,3173.4,3172.6,2.2717]
["bitfinex","ETHUSD",1720900680861,2.31729557,3173.1,3172.6,2.2717]
["bitfinex","ETHUSD",1720900681081,2.31728831,3173.1,3172.7,2.2717]
["bitfinex","ETHUSD",1720900681465,0.33012368,3173.4,3172.7,2.2717]
["bitfinex","ETHUSD",1720900681777,2.31730415,3173.1,3172.7,2.2717]
["bitfinex","ETHUSD",1720900682779,2.31730415,3173.0,3172.7,2.2717]
["bitfinex","ETHUSD",1720900682968,2.31730415,3173.1,3172.7,2.2717]
["bitfinex","ETHUSD",1720900684285,2.31750655,3173.1,3172.7,2.2717]
["bitfinex","ETHUSD",1720900684980,2.31750655,3173.0,3172.7,2.2717]
["bitfinex","ETHUSD",1720900687384,2.31750655,3173.1,3172.7,2.2717]
["bitfinex","ETHUSD",1720900687564,2.31771132,3173.1,3172.7,2.2717]
["bitfinex","ETHUSD",1720900687882,2.31771132,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900690854,0.33012368,3173.4,3172.9,2.2717]
["bitfinex","ETHUSD",1720900691176,2.31768205,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900691379,2.31782275,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900691587,2.31782275,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900693892,0.33012368,3173.4,3172.9,2.2717]
["bitfinex","ETHUSD",1720900694053,2.31799442,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900694257,3.06825459,3173.4,3172.9,2.2717]
["bitfinex","ETHUSD",1720900694258,0.33012368,3173.4,3172.9,2.2717]
["bitfinex","ETHUSD",1720900694457,2.31799626,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900697295,2.31799626,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900697662,2.31790637,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900698287,2.31790637,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900698700,2.31790637,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900699200,2.31790637,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900700809,0.33012368,3173.4,3172.9,2.2717]
["bitfinex","ETHUSD",1720900700965,2.31776185,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900701367,2.31774191,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900702008,2.31774191,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900702217,2.31774191,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900704105,2.31770521,3173.2,3172.9,2.2717]
["bitfinex","ETHUSD",1720900706211,2.31770521,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900707768,2.31839972,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900711513,2.31932925,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900712016,2.31934627,3173.0,3172.9,2.2717]
["bitfinex","ETHUSD",1720900713023,2.31934627,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900713394,2.31934627,3173.0,3172.9,2.2717]
["bitfinex","ETHUSD",1720900713931,2.31934627,3173.1,3172.9,2.2717]
["bitfinex","ETHUSD",1720900714398,2.31977333,3173.1,3172.9,2.49887]
["bitfinex","ETHUSD",1720900714718,2.31977333,3173.1,3173.0,3.1805]
["bitfinex","ETHUSD",1720900714895,2.31974166,3173.1,3173.0,0.81]
["bitfinex","ETHUSD",1720900715495,2.31974166,3173.1,3173.0,3.1805]
["bitfinex","ETHUSD",1720900715743,2.31974166,3173.1,3173.0,3.521267]
["bitfinex","ETHUSD",1720900716233,2.31974166,3173.3,3173.0,1.150767]
["bitfinex","ETHUSD",1720900716394,2.31974166,3173.3,3173.1,2.3705]
["bitfinex","ETHUSD",1720900717193,2.31974166,3173.4,3173.1,2.3705]
["bitfinex","ETHUSD",1720900718020,2.31934946,3173.4,3173.1,2.3705]
["bitfinex","ETHUSD",1720900718221,2.31934946,3173.4,3173.2,0.3521267]
["bitfinex","ETHUSD",1720900721370,0.33007156,3173.8,3173.2,0.3521267]
["bitfinex","ETHUSD",1720900721518,0.33007156,3173.8,3173.1,2.3705]
["bitfinex","ETHUSD",1720900721519,2.31894867,3173.4,3173.1,2.3705]
["bitfinex","ETHUSD",1720900721721,0.33007156,3173.8,3173.1,2.3705]
["bitfinex","ETHUSD",1720900722053,2.31884558,3173.4,3173.1,2.3705]
["bitfinex","ETHUSD",1720900724335,2.31872437,3173.5,3173.1,2.3705]
["bitfinex","ETHUSD",1720900724557,2.31872437,3173.5,3173.2,2.7128267]
["bitfinex","ETHUSD",1720900724752,2.3186331,3173.5,3173.2,2.7128267]
["bitfinex","ETHUSD",1720900728040,0.33007156,3173.8,3173.2,2.7128267]
["bitfinex","ETHUSD",1720900728357,2.31828476,3173.5,3173.2,2.7128267]
["bitfinex","ETHUSD",1720900728556,2.31828476,3173.5,3173.4,2.3607]
["bitfinex","ETHUSD",1720900729220,2.31828476,3173.5,3173.1,2.3607]
["bitfinex","ETHUSD",1720900729899,3.06854543,3173.8,3173.1,2.3607]
["bitfinex","ETHUSD",1720900729900,2.31828476,3173.4,3173.1,2.3607]
["bitfinex","ETHUSD",1720900730037,2.31828476,3173.4,3172.8,2.3607]
["bitfinex","ETHUSD",1720900730224,2.31828476,3173.3,3172.9,1.198696]
["bitfinex","ETHUSD",1720900730421,2.31828476,3173.2,3172.9,1.198696]
["bitfinex","ETHUSD",1720900731439,2.3186288,3173.2,3172.9,1.198696]
["bitfinex","ETHUSD",1720900731839,2.31868097,3173.2,3172.9,1.198696]
["bitfinex","ETHUSD",1720900733080,3.06902938,3173.5,3172.8,2.3607]
["bitfinex","ETHUSD",1720900733081,2.31868097,3173.1,3172.8,2.3607]
["bitfinex","ETHUSD",1720900733979,2.31868097,3173.2,3172.8,2.3607]
["bitfinex","ETHUSD",1720900734179,0.33008749,3173.5,3172.8,2.3607]
["bitfinex","ETHUSD",1720900734382,2.31883038,3173.2,3172.8,2.3607]
["bitfinex","ETHUSD",1720900734746,0.33008749,3173.5,3172.8,2.3607]
["bitfinex","ETHUSD",1720900734940,2.31885713,3173.2,3172.8,2.67777]
["bitfinex","ETHUSD",1720900738272,2.31892566,3173.1,3172.8,2.3607]
["bitfinex","ETHUSD",1720900738707,2.31892566,3173.2,3172.8,2.3607]
["bitfinex","ETHUSD",1720900740399,2.31892566,3173.1,3172.8,2.3607]
["bitfinex","ETHUSD",1720900740966,2.31901821,3173.1,3172.8,2.3607]
["bitfinex","ETHUSD",1720900741192,2.31901821,3173.1,3172.6,3.2409]
["bitfinex","ETHUSD",1720900741376,2.4763,3173.2,3172.6,2.4309]
["bitfinex","ETHUSD",1720900741574,2.31914505,3173.0,3172.6,2.4309]
["bitfinex","ETHUSD",1720900741898,2.31914505,3172.9,3172.6,2.4309]
["bitfinex","ETHUSD",1720900742079,2.31914505,3173.0,3172.6,2.4309]
["bitfinex","ETHUSD",1720900742279,2.31914505,3172.9,3172.6,2.4309]
["bitfinex","ETHUSD",1720900742495,2.31914505,3172.9,3172.3,7.42]
["bitfinex","ETHUSD",1720900742672,2.31914505,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900743366,2.31914505,3172.7,3172.4,3.2409]
["bitfinex","ETHUSD",1720900743988,2.3188786,3172.7,3172.4,3.2409]
["bitfinex","ETHUSD",1720900744706,2.3188786,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900744968,2.3188786,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900745091,2.3188786,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900745289,2.3188786,3172.8,3172.4,4.50399]
["bitfinex","ETHUSD",1720900745494,2.3188786,3172.9,3172.4,4.50399]
["bitfinex","ETHUSD",1720900745811,2.3188786,3172.8,3172.4,4.50399]
["bitfinex","ETHUSD",1720900745987,2.3188786,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900747319,2.4763,3173.2,3172.4,3.2409]
["bitfinex","ETHUSD",1720900747612,2.31799586,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900748411,2.31799586,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900748780,2.31799586,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900749310,2.31799586,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900749689,2.31799586,3172.8,3172.4,3.2409]
["bitfinex","ETHUSD",1720900750111,2.31799586,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900750705,2.31718508,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900753810,2.31718508,3173.0,3172.4,3.2409]
["bitfinex","ETHUSD",1720900754016,5.21347487,3173.2,3172.4,3.2409]
["bitfinex","ETHUSD",1720900754017,2.4763,3173.2,3172.4,3.2409]
["bitfinex","ETHUSD",1720900754217,2.3168315,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900756260,2.31663015,3172.9,3172.4,3.2409]
["bitfinex","ETHUSD",1720900756424,2.31663015,3173.0,3172.4,3.2409]
["bitfinex","ETHUSD",1720900757136,2.4763,3173.2,3172.4,3.2409]
["bitfinex","ETHUSD",1720900757514,2.31645455,3173.0,3172.4,3.2409]
["bitfinex","ETHUSD",1720900759909,2.31645455,3173.1,3172.4,3.2409]
["bitfinex","ETHUSD",1720900760751,2.31623948,3173.1,3172.4,3.2409]
["bitfinex","ETHUSD",1720900761839,2.31623948,3173.2,3172.4,3.2409]
["bitfinex","ETHUSD",1720900762247,2.31623948,3173.2,3172.6,0.81]
["bitfinex","ETHUSD",1720900762925,2.31623948,3173.2,3172.7,2.2856]
["bitfinex","ETHUSD",1720900764162,2.31626807,3173.1,3172.7,2.2856]
["bitfinex","ETHUSD",1720900764526,2.31640307,3173.1,3172.7,2.2856]
["bitfinex","ETHUSD",1720900764964,2.31640307,3173.2,3172.7,2.2856]
["bitfinex","ETHUSD",1720900766261,2.31640307,3173.1,3172.7,2.2856]
["bitfinex","ETHUSD",1720900767441,2.31666802,3173.1,3172.7,2.2856]
["bitfinex","ETHUSD",1720900768459,2.4372,3173.4,3172.7,2.2856]
["bitfinex","ETHUSD",1720900768773,2.31696363,3173.1,3172.7,2.2856]
["bitfinex","ETHUSD",1720900770454,2.31696363,3173.0,3172.7,2.2856]
["bitfinex","ETHUSD",1720900770779,2.4372,3173.4,3172.7,2.2856]
["bitfinex","ETHUSD",1720900770930,2.31740073,3173.1,3172.7,2.2856]
["bitfinex","ETHUSD",1720900771340,2.31740073,3173.0,3172.7,2.2856]
["bitfinex","ETHUSD",1720900772358,2.31740073,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900773443,2.31740073,3173.0,3172.7,2.2856]
["bitfinex","ETHUSD",1720900773771,2.31740073,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900774172,2.31835715,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900774673,2.31868172,3173.0,3172.7,2.2856]
["bitfinex","ETHUSD",1720900774884,2.31868172,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900775293,2.31868172,3173.0,3172.7,2.2856]
["bitfinex","ETHUSD",1720900775512,2.31868172,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900777388,6.89214383,3173.5,3172.7,2.2856]
["bitfinex","ETHUSD",1720900777590,2.31920567,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900780697,6.89214383,3173.5,3172.7,2.2856]
["bitfinex","ETHUSD",1720900781019,2.31965099,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900781520,2.31965099,3172.8,3172.7,2.2856]
["bitfinex","ETHUSD",1720900782097,2.31965099,3172.9,3172.7,2.2856]
["bitfinex","ETHUSD",1720900782391,2.31965099,3172.8,3172.7,2.2856]
["bitfinex","ETHUSD",1720900784169,2.3202556,3172.8,3172.7,2.2856]
["bitfinex","ETHUSD",1720900784693,2.32043908,3172.8,3172.7,2.2856]
["bitfinex","ETHUSD",1720900785467,2.32043908,3172.8,3172.5,2.4016]
["bitfinex","ETHUSD",1720900785767,2.32043908,3172.8,3172.3,9.8216]
["bitfinex","ETHUSD",1720900785974,2.32043908,3172.4,3172.3,9.8216]
["bitfinex","ETHUSD",1720900786287,0.81,3172.9,3172.3,9.8216]
["bitfinex","ETHUSD",1720900786288,2.74101867,3172.6,3172.3,9.8216]
["bitfinex","ETHUSD",1720900786482,2.74101867,3172.6,3172.0,2.4016]
["bitfinex","ETHUSD",1720900786667,2.32051031,3172.3,3172.0,2.4016]
["bitfinex","ETHUSD",1720900787070,4.10185634,3172.9,3172.0,2.4016]
["bitfinex","ETHUSD",1720900787319,2.3205,3172.3,3172.0,2.4016]
["bitfinex","ETHUSD",1720900787464,2.3205,3172.3,3172.0,3.2116]
["bitfinex","ETHUSD",1720900789459,2.3205,3172.4,3172.0,3.2116]
["bitfinex","ETHUSD",1720900789668,2.3205,3172.5,3172.0,3.2116]
["bitfinex","ETHUSD",1720900790284,2.3205,3172.5,3172.1,0.32116]
["bitfinex","ETHUSD",1720900790799,2.31917554,3172.5,3172.1,0.32116]
["bitfinex","ETHUSD",1720900792275,2.31917554,3172.5,3172.0,3.2116]
["bitfinex","ETHUSD",1720900793387,2.31917554,3172.4,3172.0,3.2116]
["bitfinex","ETHUSD",1720900793945,2.31865378,3172.5,3172.0,3.2116]
["bitfinex","ETHUSD",1720900794414,2.31862609,3172.5,3172.0,3.2116]
["bitfinex","ETHUSD",1720900797207,2.31817275,3172.5,3172.0,3.2116]
["bitfinex","ETHUSD",1720900797600,2.31817275,3172.6,3172.0,3.2116]
["bitfinex","ETHUSD",1720900798233,2.31817275,3172.6,3172.2,0.81]
["bitfinex","ETHUSD",1720900800546,2.4174,3173.0,3172.2,0.81]
["bitfinex","ETHUSD",1720900800859,2.31779364,3172.5,3172.2,0.81]
["bitfinex","ETHUSD",1720900801299,2.31779364,3172.5,3172.0,3.2116]
["bitfinex","ETHUSD",1720900801495,2.31779364,3172.4,3172.0,3.2116]
["bitfinex","ETHUSD",1720900801897,2.31779364,3172.4,3171.7,9.7615]
["bitfinex","ETHUSD",1720900802103,2.31779364,3172.3,3171.7,9.7615]
["bitfinex","ETHUSD",1720900802535,2.31779364,3172.4,3171.7,9.7615]
["bitfinex","ETHUSD",1720900802708,2.31779364,3172.3,3171.8,0.81]
["bitfinex","ETHUSD",1720900802918,3.2901,3172.7,3171.8,0.81]
["bitfinex","ETHUSD",1720900803151,2.31744297,3172.4,3171.8,0.81]
["bitfinex","ETHUSD",1720900803441,0.36201606,3172.6,3171.8,0.81]
["bitfinex","ETHUSD",1720900803638,2.31730666,3172.4,3171.8,0.81]
["bitfinex","ETHUSD",1720900803828,2.31730666,3172.4,3171.9,2.3415]
["bitfinex","ETHUSD",1720900804742,2.31730666,3172.4,3172.0,0.81]
["bitfinex","ETHUSD",1720900805154,0.33006062,3172.8,3172.2,0.81]
["bitfinex","ETHUSD",1720900805155,2.31730666,3172.5,3172.2,0.81]
["bitfinex","ETHUSD",1720900805442,2.31730666,3172.6,3172.3,2.3415]
["bitfinex","ETHUSD",1720900806308,2.31668457,3172.6,3172.3,2.3415]
["bitfinex","ETHUSD",1720900807014,2.31668457,3172.7,3172.4,0.81]
["bitfinex","ETHUSD",1720900807214,2.31668457,3172.7,3172.6,3.1515]
["bitfinex","ETHUSD",1720900807535,2.64674519,3172.8,3172.6,3.1515]
["bitfinex","ETHUSD",1720900809402,2.64674519,3172.8,3172.6,2.3415]
["bitfinex","ETHUSD",1720900809403,2.6468418,3172.8,3172.6,2.3415]
["bitfinex","ETHUSD",1720900809606,0.33006062,3172.8,3172.6,2.3415]
["bitfinex","ETHUSD",1720900810340,2.91152598,3172.8,3172.3,2.3415]
["bitfinex","ETHUSD",1720900810567,2.31678118,3172.7,3172.3,2.3415]
["bitfinex","ETHUSD",1720900812607,0.33006062,3172.8,3172.3,2.3415]
["bitfinex","ETHUSD",1720900812808,2.64711926,3172.8,3172.3,2.3415]
["bitfinex","ETHUSD",1720900813031,0.33006062,3172.8,3172.3,2.3415]
["bitfinex","ETHUSD",1720900813344,2.3169307,3172.9,3172.3,2.3415]
["bitfinex","ETHUSD",1720900813916,2.3169307,3172.8,3172.3,2.3415]
["bitfinex","ETHUSD",1720900814123,2.3169307,3172.9,3172.4,0.81]
["bitfinex","ETHUSD",1720900814910,2.3169307,3172.8,3172.4,0.81]
["bitfinex","ETHUSD",1720900815246,2.3169307,3172.9,3172.4,0.81]
["bitfinex","ETHUSD",1720900815433,2.3169307,3172.8,3172.4,0.81]
["bitfinex","ETHUSD",1720900815635,2.31722189,3172.8,3172.4,0.81]
["bitfinex","ETHUSD",1720900815943,3.0722,3173.3,3172.4,0.81]
["bitfinex","ETHUSD",1720900816142,2.31722275,3172.9,3172.4,0.81]
["bitfinex","ETHUSD",1720900816511,2.31722275,3172.8,3172.4,0.81]
["bitfinex","ETHUSD",1720900817017,2.31722275,3172.9,3172.4,0.81]
["bitfinex","ETHUSD",1720900817446,2.31722275,3172.8,3172.4,0.81]
["bitfinex","ETHUSD",1720900819115,2.31722275,3172.8,3172.5,2.4359]
["bitfinex","ETHUSD",1720900819452,3.33003074,3173.2,3172.6,0.32459]
["bitfinex","ETHUSD",1720900819453,2.31741954,3172.9,3172.6,0.32459]
["bitfinex","ETHUSD",1720900821138,2.31741954,3172.9,3172.5,2.4359]
["bitfinex","ETHUSD",1720900821532,2.31741954,3172.7,3172.5,2.4359]
["bitfinex","ETHUSD",1720900822651,2.31785435,3172.7,3172.5,2.4359]
["bitfinex","ETHUSD",1720900822849,0.33003074,3173.2,3172.5,2.4359]
["bitfinex","ETHUSD",1720900823148,2.31787907,3172.7,3172.5,2.4359]
["bitfinex","ETHUSD",1720900823352,2.31787907,3172.7,3172.1,2.4359]
["bitfinex","ETHUSD",1720900823667,2.31787907,3172.6,3172.1,5.45949]
["bitfinex","ETHUSD",1720900823869,2.31787907,3172.5,3172.1,5.45949]
["bitfinex","ETHUSD",1720900824066,2.31787907,3172.6,3172.1,5.45949]
["bitfinex","ETHUSD",1720900824239,2.31787907,3172.5,3172.1,3.2459]
["bitfinex","ETHUSD",1720900824435,2.31787907,3172.5,3172.0,7.42]
["bitfinex","ETHUSD",1720900824436,2.31787907,3172.3,3172.0,7.42]
["bitfinex","ETHUSD",1720900825878,2.31846653,3172.3,3172.0,7.42]
["bitfinex","ETHUSD",1720900826037,2.31846653,3172.2,3172.0,7.42]
["bitfinex","ETHUSD",1720900826360,2.31846653,3172.3,3172.0,7.42]
["bitfinex","ETHUSD",1720900827159,2.31846653,3172.2,3172.0,7.42]
["bitfinex","ETHUSD",1720900827729,2.31846653,3172.1,3172.0,7.42]
["bitfinex","ETHUSD",1720900828760,2.31842522,3172.1,3172.0,7.42]
["bitfinex","ETHUSD",1720900829125,2.31842522,3172.1,3171.8,2.4359]
["bitfinex","ETHUSD",1720900829126,2.31839703,3172.2,3171.8,3.2459]
["bitfinex","ETHUSD",1720900829551,2.31839703,3172.1,3171.8,3.2459]
["bitfinex","ETHUSD",1720900830265,2.31839703,3172.2,3171.8,3.2459]
["bitfinex","ETHUSD",1720900832497,2.31834716,3172.2,3171.8,3.2459]
["bitfinex","ETHUSD",1720900833012,2.31824296,3172.2,3171.8,3.2459]
["bitfinex","ETHUSD",1720900834696,2.31824296,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900835407,2.3179418,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900835612,0.32999479,3172.5,3171.9,2.4723]
["bitfinex","ETHUSD",1720900835914,2.3178772,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900838959,2.31770443,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900842184,0.32999479,3172.5,3171.9,2.4723]
["bitfinex","ETHUSD",1720900842421,2.31746213,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900842885,2.31741442,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900843785,2.31741442,3172.4,3171.9,2.4723]
["bitfinex","ETHUSD",1720900844848,2.31741442,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900845002,2.31741442,3172.4,3171.9,2.4723]
["bitfinex","ETHUSD",1720900845204,2.31738604,3172.4,3171.9,2.4723]
["bitfinex","ETHUSD",1720900845652,0.32999479,3172.5,3171.9,2.4723]
["bitfinex","ETHUSD",1720900845653,2.31737921,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900846413,2.31737921,3172.4,3171.9,2.4723]
["bitfinex","ETHUSD",1720900846632,2.31737921,3172.3,3171.9,2.4723]
["bitfinex","ETHUSD",1720900847751,2.31737921,3172.2,3171.8,0.81]
["bitfinex","ETHUSD",1720900848904,0.93673469,3172.5,3171.8,0.81]
["bitfinex","ETHUSD",1720900849107,2.31741927,3172.2,3171.8,0.81]
["bitfinex","ETHUSD",1720900849307,2.31741927,3172.2,3171.7,2.3819]
["bitfinex","ETHUSD",1720900850305,2.31741927,3172.3,3171.7,2.3819]
["bitfinex","ETHUSD",1720900851275,2.31741927,3172.2,3171.7,2.3819]
["bitfinex","ETHUSD",1720900852082,3.0674463,3172.5,3171.7,2.3819]
["bitfinex","ETHUSD",1720900852083,2.31741927,3172.3,3171.7,2.3819]
["bitfinex","ETHUSD",1720900852375,2.31722555,3172.2,3171.7,2.3819]
["bitfinex","ETHUSD",1720900852729,2.31719254,3172.2,3171.7,2.3819]
["bitfinex","ETHUSD",1720900854931,2.31719254,3172.3,3171.7,2.3819]
["bitfinex","ETHUSD",1720900855137,2.31718923,3172.2,3171.7,2.3819]
["bitfinex","ETHUSD",1720900855596,0.32999479,3172.5,3171.7,2.3819]
["bitfinex","ETHUSD",1720900855752,2.31726899,3172.2,3171.7,2.3819]
["bitfinex","ETHUSD",1720900856261,2.31726899,3172.2,3171.7,3.1919]
["bitfinex","ETHUSD",1720900857079,2.31726899,3172.3,3172.0,2.4751]
["bitfinex","ETHUSD",1720900857582,2.31726899,3172.2,3172.0,2.4751]
["bitfinex","ETHUSD",1720900858987,0.60672688,3172.4,3172.0,2.4751]
["bitfinex","ETHUSD",1720900859136,2.31736859,3172.2,3172.0,2.4751]
["bitfinex","ETHUSD",1720900861487,0.32999479,3172.5,3172.0,2.4751]
["bitfinex","ETHUSD",1720900861671,2.31784421,3172.2,3172.0,2.4751]
["bitfinex","ETHUSD",1720900862198,2.31781722,3172.2,3172.0,2.4751]
["bitfinex","ETHUSD",1720900862944,2.31781722,3172.1,3171.8,2.4751]
["bitfinex","ETHUSD",1720900863813,2.31781722,3172.0,3171.8,2.4751]
["bitfinex","ETHUSD",1720900864388,2.31781722,3171.9,3171.8,2.4751]
["bitfinex","ETHUSD",1720900864689,2.31781722,3172.0,3171.8,2.4751]
["bitfinex","ETHUSD",1720900864849,2.31868461,3172.0,3171.8,2.4751]
["bitfinex","ETHUSD",1720900865673,2.31868461,3171.9,3171.8,2.4751]
["bitfinex","ETHUSD",1720900868155,0.33000601,3172.2,3171.8,2.4751]
["bitfinex","ETHUSD",1720900868355,2.3199293,3171.9,3171.8,2.4751]
["bitfinex","ETHUSD",1720900868975,0.33000601,3172.2,3171.3,2.4751]
["bitfinex","ETHUSD",1720900869177,2.32045449,3171.7,3171.3,2.4751]
["bitfinex","ETHUSD",1720900869486,2.32045449,3171.7,3171.3,3.2851]
["bitfinex","ETHUSD",1720900869654,2.32045449,3171.7,3171.3,2.4751]
["bitfinex","ETHUSD",1720900869851,2.32045449,3171.6,3171.3,2.4751]
["bitfinex","ETHUSD",1720900870184,2.32045449,3171.6,3171.3,3.2851]
["bitfinex","ETHUSD",1720900870577,2.32045449,3171.7,3171.3,3.2851]
["bitfinex","ETHUSD",1720900871056,2.32045449,3171.7,3171.3,2.4751]
["bitfinex","ETHUSD",1720900871258,2.32045449,3171.7,3171.3,3.2851]
["bitfinex","ETHUSD",1720900871472,2.66270601,3172.2,3171.3,3.2851]
["bitfinex","ETHUSD",1720900871673,2.32087241,3171.7,3171.3,3.2851]
["bitfinex","ETHUSD",1720900872080,2.32067002,3171.7,3171.3,3.2851]
["bitfinex","ETHUSD",1720900873596,2.32067002,3171.7,3170.9,2.4911]
["bitfinex","ETHUSD",1720900873597,2.32067002,3171.4,3170.9,2.4911]
["bitfinex","ETHUSD",1720900873891,2.32067002,3171.2,3170.9,2.4911]
["bitfinex","ETHUSD",1720900874189,2.32067002,3171.3,3170.9,2.4911]
["bitfinex","ETHUSD",1720900874358,2.32067002,3171.4,3170.9,2.4911]
["bitfinex","ETHUSD",1720900874559,2.3198496,3171.4,3170.9,2.4911]
["bitfinex","ETHUSD",1720900874762,2.3198496,3171.4,3171.1,0.81]
["bitfinex","ETHUSD",1720900874763,2.31981268,3171.4,3171.1,0.81]
["bitfinex","ETHUSD",1720900874960,2.31981268,3171.6,3171.2,2.4911]
["bitfinex","ETHUSD",1720900876470,2.31981268,3171.7,3171.2,2.4911]
["bitfinex","ETHUSD",1720900876670,3.0,3171.9,3171.2,2.4911]
["bitfinex","ETHUSD",1720900876910,2.31904784,3171.7,3171.2,2.4911]
["bitfinex","ETHUSD",1720900877783,3.0,3171.9,3171.2,2.4911]
["bitfinex","ETHUSD",1720900878082,2.31887581,3171.7,3171.2,2.4911]
["bitfinex","ETHUSD",1720900878491,2.31887581,3171.7,3171.5,0.81]
["bitfinex","ETHUSD",1720900879882,2.31887581,3171.6,3171.5,0.81]
["bitfinex","ETHUSD",1720900880308,2.31887581,3171.7,3171.3,0.81]
["bitfinex","ETHUSD",1720900881200,2.31887581,3171.6,3171.3,0.81]
["bitfinex","ETHUSD",1720900881376,2.31853186,3171.6,3171.3,0.81]
["bitfinex","ETHUSD",1720900881881,2.31835324,3171.6,3171.2,2.4911]
["bitfinex","ETHUSD",1720900882083,2.31835324,3171.6,3171.2,3.3011]
["bitfinex","ETHUSD",1720900884183,2.31835324,3171.5,3171.2,2.4911]
["bitfinex","ETHUSD",1720900884425,2.31812596,3171.5,3171.3,0.81]
["bitfinex","ETHUSD",1720900885318,2.31812596,3171.5,3171.2,2.4911]
["bitfinex","ETHUSD",1720900885481,2.31812596,3171.6,3171.2,2.4911]
["bitfinex","ETHUSD",1720900886299,2.31812596,3171.5,3170.8,9.825]
["bitfinex","ETHUSD",1720900886512,2.31812596,3171.5,3170.8,10.8075]
["bitfinex","ETHUSD",1720900886698,2.31812596,3171.6,3171.2,0.81]
["bitfinex","ETHUSD",1720900887524,2.31812596,3171.5,3171.2,0.81]
["bitfinex","ETHUSD",1720900887980,2.31744682,3171.6,3171.2,0.81]
["bitfinex","ETHUSD",1720900888185,3.15084433,3171.6,3171.2,0.81]
["bitfinex","ETHUSD",1720900888617,2.31744682,3171.5,3171.2,0.81]
["bitfinex","ETHUSD",1720900888915,0.83339751,3171.6,3171.2,0.81]
["bitfinex","ETHUSD",1720900889116,2.31739341,3171.5,3171.2,0.81]
["bitfinex","ETHUSD",1720900891110,2.31739341,3171.6,3171.2,0.81]
["bitfinex","ETHUSD",1720900891306,0.3299888,3171.8,3171.2,0.81]
["bitfinex","ETHUSD",1720900891483,2.31740157,3171.5,3171.1,2.405]
["bitfinex","ETHUSD",1720900891819,2.31733872,3171.5,3171.1,2.405]
["bitfinex","ETHUSD",1720900893521,2.31733872,3171.4,3170.8,10.5231]
["bitfinex","ETHUSD",1720900893721,2.31733872,3171.3,3170.8,10.5231]
["bitfinex","ETHUSD",1720900894724,2.31732563,3171.3,3170.8,10.5231]
["bitfinex","ETHUSD",1720900896418,2.31732563,3171.3,3171.0,0.81]
["bitfinex","ETHUSD",1720900898009,2.64698246,3171.4,3171.0,0.81]
["bitfinex","ETHUSD",1720900898249,2.31700385,3171.3,3171.0,0.81]
["bitfinex","ETHUSD",1720900898446,2.31700385,3171.3,3170.8,2.2931]
["bitfinex","ETHUSD",1720900898447,3.15969071,3171.4,3171.2,0.81]
["bitfinex","ETHUSD",1720900898748,2.31700385,3171.3,3171.2,0.81]
["bitfinex","ETHUSD",1720900900616,3.15969071,3171.4,3171.2,0.81]
["bitfinex","ETHUSD",1720900900811,2.31700385,3171.3,3171.2,0.81]
["bitfinex","ETHUSD",1720900901040,3.15969071,3171.4,3171.2,0.81]
["bitfinex","ETHUSD",1720900901248,0.56397907,3171.3,3171.2,0.81]
["bitfinex","ETHUSD",1720900901451,2.31698793,3171.3,3171.2,0.81]
["bitfinex","ETHUSD",1720900901615,0.32997861,3171.4,3171.2,0.81]
["bitfinex","ETHUSD",1720900901814,2.31704213,3171.3,3171.2,0.81]
["bitfinex","ETHUSD",1720900902947,2.64702074,3171.4,3171.2,0.81]
["bitfinex","ETHUSD",1720900903155,2.64702074,3171.4,3171.2,3.1371]
["bitfinex","ETHUSD",1720900904221,0.32997861,3171.4,3171.2,3.1371]
["bitfinex","ETHUSD",1720900906567,0.32997861,3171.4,3171.2,3.45081]
["bitfinex","ETHUSD",1720900906806,0.32997861,3171.4,3171.3,2.3271]
["bitfinex","ETHUSD",1720900907061,2.31722763,3172.3,3171.4,2.3271]
["bitfinex","ETHUSD",1720900907261,2.31722763,3172.4,3172.2,3.1371]
["bitfinex","ETHUSD",1720900907566,2.31722763,3172.5,3172.3,0.81]
["bitfinex","ETHUSD",1720900907736,2.31643862,3172.5,3172.4,0.81]
["bitfinex","ETHUSD",1720900908355,2.31665714,3172.5,3172.4,0.81]
["bitfinex","ETHUSD",1720900909925,5.73629312,3172.7,3172.4,0.81]
["bitfinex","ETHUSD",1720900910145,0.81718931,3172.6,3172.4,0.81]
["bitfinex","ETHUSD",1720900910552,2.31578219,3172.5,3172.4,0.81]
["bitfinex","ETHUSD",1720900910946,0.81718931,3172.6,3172.2,2.3271]
["bitfinex","ETHUSD",1720900910947,0.81718931,3172.6,3172.2,0.81]
["bitfinex","ETHUSD",1720900911146,2.31587145,3172.5,3171.8,2.3271]
["bitfinex","ETHUSD",1720900911364,2.31587145,3172.5,3172.4,0.81]
["bitfinex","ETHUSD",1720900911537,2.92909197,3172.5,3172.4,0.81]
["bitfinex","ETHUSD",1720900911727,2.31578589,3172.5,3172.4,3.163]
["bitfinex","ETHUSD",1720900911929,2.31578589,3172.6,3172.4,3.163]
["bitfinex","ETHUSD",1720900912128,3.62183383,3173.2,3172.5,0.81]
["bitfinex","ETHUSD",1720900912129,2.31578589,3172.7,3172.5,0.81]
["bitfinex","ETHUSD",1720900912428,2.31578589,3172.8,3172.6,0.81]
["bitfinex","ETHUSD",1720900912633,2.31578589,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720900913436,2.54736448,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720900913962,0.23157859,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720900914170,2.54584499,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720900914373,0.23157859,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720900916633,0.23157859,3172.8,3172.4,2.353]
["bitfinex","ETHUSD",1720900916833,2.31427667,3172.9,3172.4,2.353]
["bitfinex","ETHUSD",1720900916834,2.31427667,3172.9,3172.6,0.81]
["bitfinex","ETHUSD",1720900917647,2.31257486,3172.9,3172.6,0.81]
["bitfinex","ETHUSD",1720900919478,2.31257486,3173.0,3172.6,0.81]
["bitfinex","ETHUSD",1720900920661,3.0,3173.1,3172.6,0.81]
["bitfinex","ETHUSD",1720900920859,2.31174604,3172.9,3172.6,0.81]
["bitfinex","ETHUSD",1720900921037,0.2311746,3172.8,3172.6,0.81]
["bitfinex","ETHUSD",1720900921439,2.31174072,3173.0,3172.6,0.81]
["bitfinex","ETHUSD",1720900922485,5.31174072,3173.1,3172.6,0.81]
["bitfinex","ETHUSD",1720900922634,5.31174072,3173.1,3172.8,0.81]
["bitfinex","ETHUSD",1720900923336,3.0,3173.1,3172.8,0.81]
["bitfinex","ETHUSD",1720900923536,2.64079832,3173.2,3173.0,0.81]
["bitfinex","ETHUSD",1720900923734,0.32997749,3173.2,3173.0,3.1558]
["bitfinex","ETHUSD",1720900923938,3.89405732,3173.2,3173.0,3.1558]
["bitfinex","ETHUSD",1720900924345,3.56407983,3173.2,3173.0,3.1558]
["bitfinex","ETHUSD",1720900924751,0.56407983,3173.2,3173.0,3.1558]
["bitfinex","ETHUSD",1720900924953,3.0,3173.3,3173.0,3.1558]
["bitfinex","ETHUSD",1720900925153,2.31049349,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900925355,2.31049349,3173.4,3173.2,0.81]
["bitfinex","ETHUSD",1720900925608,2.31049349,3173.5,3173.2,0.81]
["bitfinex","ETHUSD",1720900926679,2.30908159,3173.5,3173.2,0.81]
["bitfinex","ETHUSD",1720900926881,0.53090816,3173.4,3173.2,0.81]
["bitfinex","ETHUSD",1720900927181,5.83998975,3173.4,3173.0,3.1558]
["bitfinex","ETHUSD",1720900928467,3.53090816,3173.4,3173.0,3.1558]
["bitfinex","ETHUSD",1720900929080,5.83998975,3173.4,3173.0,3.1558]
["bitfinex","ETHUSD",1720900929376,3.53090816,3173.4,3173.0,3.1558]
["bitfinex","ETHUSD",1720900929581,0.58399898,3173.3,3173.0,3.1558]
["bitfinex","ETHUSD",1720900933752,3.0,3173.4,3173.0,3.1558]
["bitfinex","ETHUSD",1720900933953,2.30773912,3173.5,3173.0,3.1558]
["bitfinex","ETHUSD",1720900934365,2.30773912,3173.5,3173.0,0.81]
["bitfinex","ETHUSD",1720900935595,2.30773912,3173.5,3173.1,2.387]
["bitfinex","ETHUSD",1720900935777,0.53077391,3173.4,3173.1,2.387]
["bitfinex","ETHUSD",1720900935977,3.53077391,3173.4,3173.1,2.387]
["bitfinex","ETHUSD",1720900936861,2.30783077,3173.4,3173.2,0.81]
["bitfinex","ETHUSD",1720900937066,0.32994311,3173.7,3173.3,0.81]
["bitfinex","ETHUSD",1720900937378,2.30783077,3174.2,3173.6,0.81]
["bitfinex","ETHUSD",1720900937592,0.32991165,3174.1,3173.8,0.81]
["bitfinex","ETHUSD",1720900941298,3.0,3174.3,3173.8,0.81]
["bitfinex","ETHUSD",1720900941667,3.24019,3174.4,3173.8,0.81]
["bitfinex","ETHUSD",1720900941904,5.54645946,3174.4,3173.8,0.81]
["bitfinex","ETHUSD",1720900942077,0.58763633,3174.3,3173.8,0.81]
["bitfinex","ETHUSD",1720900943108,0.58763633,3174.3,3173.6,0.81]
["bitfinex","ETHUSD",1720900943403,4.70826771,3174.2,3173.4,0.81]
["bitfinex","ETHUSD",1720900943617,5.30636771,3174.1,3173.4,0.81]
["bitfinex","ETHUSD",1720900943825,0.77082677,3174.0,3173.4,0.81]
["bitfinex","ETHUSD",1720900944119,0.77082677,3174.0,3173.3,7.42]
["bitfinex","ETHUSD",1720900944541,3.07756392,3174.0,3173.3,7.42]
["bitfinex","ETHUSD",1720900944909,3.0,3173.9,3173.3,7.42]
["bitfinex","ETHUSD",1720900945526,5.30673715,3173.9,3173.3,7.42]
["bitfinex","ETHUSD",1720900945738,0.60775639,3173.8,3173.3,7.42]
["bitfinex","ETHUSD",1720900947101,2.30860392,3173.9,3173.3,7.42]
["bitfinex","ETHUSD",1720900947743,2.30860392,3173.8,3173.3,7.42]
["bitfinex","ETHUSD",1720900948141,2.30860392,3173.8,3173.2,0.81]
["bitfinex","ETHUSD",1720900948510,5.72703838,3174.1,3173.2,0.81]
["bitfinex","ETHUSD",1720900948511,2.30860392,3173.7,3173.2,0.81]
["bitfinex","ETHUSD",1720900948705,2.30860392,3173.8,3173.2,0.81]
["bitfinex","ETHUSD",1720900948905,0.53086039,3173.7,3173.2,0.81]
["bitfinex","ETHUSD",1720900949621,2.99851954,3174.1,3173.2,0.81]
["bitfinex","ETHUSD",1720900949807,2.4019,3174.2,3173.2,0.81]
["bitfinex","ETHUSD",1720900950345,2.4019,3174.2,3173.4,0.81]
["bitfinex","ETHUSD",1720900950944,2.31134074,3173.7,3173.4,0.81]
["bitfinex","ETHUSD",1720900952051,3.0,3173.9,3173.4,0.81]
["bitfinex","ETHUSD",1720900952237,0.3,3173.8,3173.4,0.81]
["bitfinex","ETHUSD",1720900952433,3.0,3174.1,3173.4,0.81]
["bitfinex","ETHUSD",1720900952814,5.4019,3174.2,3173.4,0.81]
["bitfinex","ETHUSD",1720900955919,0.32988892,3174.1,3173.4,0.81]
["bitfinex","ETHUSD",1720900956123,3.32988892,3174.1,3173.4,0.81]
["bitfinex","ETHUSD",1720900957429,3.32988892,3174.1,3173.2,0.81]
["bitfinex","ETHUSD",1720900957631,0.57317889,3174.0,3173.2,0.81]
["bitfinex","ETHUSD",1720900960858,2.31516674,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900962152,2.73479071,3173.5,3173.0,2.3392]
["bitfinex","ETHUSD",1720900962326,2.31551016,3173.2,3173.0,3.1492]
["bitfinex","ETHUSD",1720900962661,2.31551016,3173.1,3173.0,3.1492]
["bitfinex","ETHUSD",1720900963482,2.31582557,3173.1,3173.0,3.1492]
["bitfinex","ETHUSD",1720900963771,2.31582557,3173.1,3173.0,2.3392]
["bitfinex","ETHUSD",1720900963942,2.31582557,3173.1,3173.0,3.1492]
["bitfinex","ETHUSD",1720900964264,2.31589866,3173.1,3173.0,3.1492]
["bitfinex","ETHUSD",1720900964740,2.73556896,3173.3,3173.0,3.1492]
["bitfinex","ETHUSD",1720900965946,2.73556896,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900966145,3.03647376,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900966764,3.03727834,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900967180,0.3009048,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900967370,2.73635951,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900969673,2.73702353,3173.3,3173.2,0.81]
["bitfinex","ETHUSD",1720900969874,2.73702353,3173.3,3173.0,2.3392]
["bitfinex","ETHUSD",1720900970070,0.27347907,3173.5,3172.8,0.81]
["bitfinex","ETHUSD",1720900970272,2.73723763,3173.1,3172.8,0.81]
["bitfinex","ETHUSD",1720900971285,2.73723763,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900971487,2.73723763,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720900973353,0.32990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900973555,2.73646412,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720900974415,3.06636519,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900974618,3.72955972,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900976872,3.72886244,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900977204,0.9930956,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900977612,0.32990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900978224,2.64565887,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720900978413,2.3157578,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720900978707,2.3157578,3172.9,3172.8,3.1219]
["bitfinex","ETHUSD",1720900980104,2.6453888,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900980315,0.32990107,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900981407,2.64533051,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900982536,0.32990107,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900982738,2.64541056,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900985824,2.31550949,3172.9,3172.8,3.1219]
["bitfinex","ETHUSD",1720900986026,2.31605075,3172.9,3172.8,3.1219]
["bitfinex","ETHUSD",1720900986227,2.64595182,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900986393,2.31605075,3172.9,3172.8,3.1219]
["bitfinex","ETHUSD",1720900986600,2.6461313,3173.0,3172.8,3.1219]
["bitfinex","ETHUSD",1720900988024,2.6461313,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900989022,2.64690934,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900989223,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900989545,2.64695329,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900992636,2.6474226,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900993725,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900993925,2.6474226,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900996552,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900996751,2.64762902,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900996953,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900998143,2.64762902,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900998743,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900998922,2.64762902,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720900999118,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901000360,2.64780183,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901001322,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901001636,2.64815713,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901002730,2.64843142,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901004758,2.64857662,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901006153,2.64863042,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901008969,2.64878524,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901010042,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901010987,2.64877599,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901011138,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901012621,2.64877807,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901012882,2.64871678,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901013582,0.32990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901013786,2.64871524,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901014354,2.59871524,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901014554,2.59871524,3173.0,3172.9,2.62409]
["bitfinex","ETHUSD",1720901016244,2.59855156,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901016695,2.59854354,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901017188,0.27990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901017541,2.59854354,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901017792,0.27990107,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901018571,2.59854354,3173.0,3172.9,2.3119]
["bitfinex","ETHUSD",1720901018778,0.27990107,3173.0,3172.9,2.62409]
["bitfinex","ETHUSD",1720901020302,2.59880502,3173.0,3172.9,2.62409]
["bitfinex","ETHUSD",1720901021924,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901022227,2.31975137,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901022396,2.26975137,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901023028,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901027324,2.32063808,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901029109,2.32077955,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901029435,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901031308,2.32100208,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901032136,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901033444,3.02191133,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901036032,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901036239,3.02221097,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901036561,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901036762,3.0222431,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901039251,3.02230157,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901039456,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901039633,3.0222713,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901041484,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901046538,0.27990107,3173.0,3172.8,3.1434]
["bitfinex","ETHUSD",1720901048484,0.27990107,3173.0,3172.9,0.31434]
["bitfinex","ETHUSD",1720901049043,2.6012013,3173.0,3172.9,0.31434]
["bitfinex","ETHUSD",1720901049244,2.6012013,3173.0,3172.9,2.64774]
["bitfinex","ETHUSD",1720901052037,2.6008987,3173.0,3172.9,2.64774]
["bitfinex","ETHUSD",1720901052944,2.60083173,3173.0,3172.9,2.64774]
["bitfinex","ETHUSD",1720901054583,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901054888,2.32094606,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901055451,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901055692,2.32091766,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901055995,2.32093179,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901058728,2.32097783,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901060120,2.6008789,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901060423,0.27990107,3173.0,3172.9,0.30716]
["bitfinex","ETHUSD",1720901063331,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901065236,2.60048251,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901065392,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901065732,2.60024949,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901065876,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901066078,2.60028032,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901068528,2.60021873,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901068728,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901068897,2.60020748,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901071803,2.60017553,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901072114,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901072363,2.60017324,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901073637,2.32027217,3172.9,3172.8,3.0716]
["bitfinex","ETHUSD",1720901074302,2.60017324,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901074902,2.32027217,3172.9,3172.8,3.0716]
["bitfinex","ETHUSD",1720901075510,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901075849,2.3203164,3172.9,3172.8,3.0716]
["bitfinex","ETHUSD",1720901076053,0.27990107,3173.0,3172.8,3.0716]
["bitfinex","ETHUSD",1720901076348,2.32034037,3172.9,3172.8,3.0716]
["bitfinex","ETHUSD",1720901076555,2.32034037,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901078021,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901078216,2.32039105,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901078424,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901078756,2.32037191,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901078964,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901079124,2.32038588,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901079321,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901079633,2.32032731,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901082329,2.32037958,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901085957,2.32061336,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901086150,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901086455,2.3206131,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901088755,2.32076117,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901088968,0.27990107,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901089256,2.32076743,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901092461,2.32085488,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901093042,2.60075595,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901093359,2.32085488,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901095340,2.32085488,3172.9,3172.8,3.194]
["bitfinex","ETHUSD",1720901095538,2.60075595,3173.0,3172.8,3.5134]
["bitfinex","ETHUSD",1720901095770,0.27990107,3173.0,3172.8,3.5134]
["bitfinex","ETHUSD",1720901095960,2.6007598,3173.0,3172.8,3.5134]
["bitfinex","ETHUSD",1720901096177,2.6007598,3173.0,3172.8,3.194]
["bitfinex","ETHUSD",1720901096178,0.27990107,3173.0,3172.8,3.194]
["bitfinex","ETHUSD",1720901096360,2.60076102,3173.0,3172.8,3.194]
["bitfinex","ETHUSD",1720901097976,2.20618,3172.9,3172.8,3.194]
["bitfinex","ETHUSD",1720901098471,4.52703995,3172.9,3172.8,3.194]
["bitfinex","ETHUSD",1720901098852,4.52711702,3172.9,3172.8,3.194]
["bitfinex","ETHUSD",1720901099056,2.20618,3172.9,3172.8,3.194]
["bitfinex","ETHUSD",1720901099244,4.52711858,3172.9,3172.8,3.194]
["bitfinex","ETHUSD",1720901101043,4.52711858,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901101755,4.52711619,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901102409,4.52711619,3172.9,3172.8,3.1463]
["bitfinex","ETHUSD",1720901103257,2.32093619,3172.9,3172.8,3.1463]
["bitfinex","ETHUSD",1720901104989,0.27990107,3173.0,3172.8,3.1463]
["bitfinex","ETHUSD",1720901105190,0.27990107,3173.0,3172.5,2.3363]
["bitfinex","ETHUSD",1720901105191,2.3209249,3172.9,3172.5,2.3363]
["bitfinex","ETHUSD",1720901105363,4.5271549,3172.9,3172.5,2.3363]
["bitfinex","ETHUSD",1720901105561,4.52746244,3172.8,3172.3,2.3363]
["bitfinex","ETHUSD",1720901105778,4.52740159,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901105983,2.20629,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901107097,4.52734219,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901108003,2.20629,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901108387,4.52732858,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901111577,4.52740402,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901114815,2.20629,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901114982,4.52734627,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901115415,4.5273536,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901117818,2.3205,3172.9,3172.2,7.42]
["bitfinex","ETHUSD",1720901118113,4.4125,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901122338,6.73313151,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901122541,4.4125,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901123536,2.20625,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901123702,4.52688151,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901123906,2.20625,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901131611,4.52684007,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901131948,2.20625,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901132507,4.52682232,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901134850,2.20625,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901135045,4.52689198,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901135589,4.5268358,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901136869,4.5267658,3172.9,3172.7,3.21]
["bitfinex","ETHUSD",1720901137197,2.20618,3172.9,3172.7,3.531]
["bitfinex","ETHUSD",1720901137500,2.20625,3172.8,3172.7,3.21]
["bitfinex","ETHUSD",1720901138455,2.20625,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901139182,4.5266802,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901141659,4.52685404,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901143316,2.32060404,3172.9,3172.7,0.81]
["bitfinex","ETHUSD",1720901144065,2.32060404,3172.8,3172.7,0.81]
["bitfinex","ETHUSD",1720901144560,2.32060404,3172.9,3172.7,0.81]
["bitfinex","ETHUSD",1720901144789,2.32060404,3172.8,3172.5,2.4]
["bitfinex","ETHUSD",1720901144995,2.3205,3173.3,3172.7,0.81]
["bitfinex","ETHUSD",1720901145204,2.32076367,3172.9,3172.5,2.4]
["bitfinex","ETHUSD",1720901145394,2.32076367,3172.9,3172.8,0.81]
["bitfinex","ETHUSD",1720901145596,2.32069728,3173.0,3172.8,0.81]
["bitfinex","ETHUSD",1720901145783,2.32069728,3173.0,3172.9,0.81]
["bitfinex","ETHUSD",1720901148070,2.32058312,3173.0,3172.9,0.81]
["bitfinex","ETHUSD",1720901148293,2.32057729,3173.0,3172.9,0.81]
["bitfinex","ETHUSD",1720901151171,2.32057729,3173.1,3172.9,3.21]
["bitfinex","ETHUSD",1720901151372,2.32057729,3173.1,3173.0,0.81]
["bitfinex","ETHUSD",1720901151606,2.32025634,3173.1,3173.0,0.81]
["bitfinex","ETHUSD",1720901155040,2.31983136,3173.1,3173.0,0.81]
["bitfinex","ETHUSD",1720901155545,2.31971223,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720901155723,0.32994104,3173.7,3173.1,2.20604]
["bitfinex","ETHUSD",1720901155724,2.31971223,3173.4,3173.3,0.81]
["bitfinex","ETHUSD",1720901156244,2.31971223,3173.6,3173.3,0.81]
["bitfinex","ETHUSD",1720901156419,2.31971223,3173.7,3173.5,0.81]
["bitfinex","ETHUSD",1720901156626,2.31971223,3173.7,3173.6,0.81]
["bitfinex","ETHUSD",1720901157967,2.31783634,3173.7,3173.6,0.81]
["bitfinex","ETHUSD",1720901158139,5.22214418,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901158140,2.4842,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901158336,2.31729936,3173.8,3173.6,0.81]
["bitfinex","ETHUSD",1720901158534,2.31729515,3173.8,3173.6,0.81]
["bitfinex","ETHUSD",1720901161035,2.31675627,3173.8,3173.6,0.81]
["bitfinex","ETHUSD",1720901162546,2.31675627,3173.9,3173.6,0.81]
["bitfinex","ETHUSD",1720901164087,3.0,3174.1,3173.6,0.81]
["bitfinex","ETHUSD",1720901164248,2.31566177,3173.9,3173.6,0.81]
["bitfinex","ETHUSD",1720901164571,0.5344,3174.1,3173.6,0.81]
["bitfinex","ETHUSD",1720901164775,2.31542152,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901165173,2.31542152,3173.9,3173.3,2.20589]
["bitfinex","ETHUSD",1720901165338,2.31542152,3173.8,3173.6,0.81]
["bitfinex","ETHUSD",1720901165538,2.31542152,3173.9,3173.6,3.3024]
["bitfinex","ETHUSD",1720901165778,2.31542152,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901166744,2.31542152,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901167147,2.31542152,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901167451,2.31519335,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901167642,2.31519335,3174.0,3173.9,0.81]
["bitfinex","ETHUSD",1720901167847,2.344,3174.4,3173.9,0.81]
["bitfinex","ETHUSD",1720901167848,2.31519335,3174.1,3173.9,0.81]
["bitfinex","ETHUSD",1720901169356,2.54671269,3174.0,3173.4,4.69818]
["bitfinex","ETHUSD",1720901169554,2.31519335,3174.0,3173.7,0.81]
["bitfinex","ETHUSD",1720901170280,2.31519335,3174.1,3173.7,0.81]
["bitfinex","ETHUSD",1720901170504,2.31519335,3174.0,3173.7,0.81]
["bitfinex","ETHUSD",1720901170704,2.3142988,3174.0,3173.7,0.81]
["bitfinex","ETHUSD",1720901171704,2.3142988,3174.1,3173.7,0.81]
["bitfinex","ETHUSD",1720901174016,3.0,3174.3,3173.7,0.81]
["bitfinex","ETHUSD",1720901174217,2.31382222,3174.1,3173.7,0.81]
["bitfinex","ETHUSD",1720901174604,2.31370203,3174.1,3173.7,0.81]
["bitfinex","ETHUSD",1720901176078,0.32989649,3174.0,3173.7,0.81]
["bitfinex","ETHUSD",1720901176415,0.32989649,3174.0,3173.9,0.81]
["bitfinex","ETHUSD",1720901184339,2.64370422,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901184495,3.13852464,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901184701,2.3141006,3173.9,3173.6,0.81]
["bitfinex","ETHUSD",1720901186143,3.13881751,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901186547,2.3141006,3173.9,3173.6,0.81]
["bitfinex","ETHUSD",1720901187003,0.82471691,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901187004,3.13881751,3174.0,3173.6,0.81]
["bitfinex","ETHUSD",1720901187517,0.82471691,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901187736,3.13944956,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901188331,2.31473265,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901189413,2.85912761,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901190937,2.86017794,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901192348,2.860765,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901193355,2.31637004,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901194283,0.82471691,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901195447,0.32989649,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901195625,2.3173949,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901196036,2.64729139,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901196234,2.3173949,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901197461,2.31796123,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901197661,0.32989649,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901197831,2.31794668,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901200463,0.32989649,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901201865,3.06797101,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901202051,3.37476811,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901203334,0.32989649,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901206463,0.32989649,3174.0,3173.8,0.535]
["bitfinex","ETHUSD",1720901209489,3.07044474,3174.0,3173.8,0.535]
["bitfinex","ETHUSD",1720901209876,0.32989649,3174.0,3173.8,0.535]
["bitfinex","ETHUSD",1720901211995,3.07044474,3174.0,3173.8,0.535]
["bitfinex","ETHUSD",1720901212282,3.37748921,3174.0,3173.8,0.535]
["bitfinex","ETHUSD",1720901213085,3.37748921,3174.0,3173.4,2.3028]
["bitfinex","ETHUSD",1720901213086,2.74054825,3173.9,3173.4,2.3028]
["bitfinex","ETHUSD",1720901213386,2.74054825,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901213891,3.37748921,3174.0,3173.7,0.81]
["bitfinex","ETHUSD",1720901214076,2.74054825,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901214394,0.56814892,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901214555,3.30908775,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901214752,0.56814892,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901214957,3.30908911,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901217816,3.309062,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901218024,0.3946003,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901223777,0.56814892,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901223778,3.3089577,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901224095,0.56814892,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901224277,3.30892083,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901224971,3.30892083,3173.9,3173.4,2.3028]
["bitfinex","ETHUSD",1720901225174,2.32023941,3173.6,3173.4,2.3028]
["bitfinex","ETHUSD",1720901225475,2.32023941,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901226424,2.65013102,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901227070,2.6501094,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901229416,0.32989161,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901231890,0.32989161,3173.6,3173.5,3.2916]
["bitfinex","ETHUSD",1720901233192,0.32989161,3173.6,3173.5,5.49736]
["bitfinex","ETHUSD",1720901233834,0.32989161,3173.6,3173.5,3.01576]
["bitfinex","ETHUSD",1720901234128,0.32989161,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901237116,0.32989161,3173.6,3173.5,3.1771]
["bitfinex","ETHUSD",1720901240245,0.32989161,3173.6,3173.5,5.38286]
["bitfinex","ETHUSD",1720901245763,0.32989161,3173.6,3173.5,7.58862]
["bitfinex","ETHUSD",1720901250715,0.32989161,3173.6,3173.5,4.57286]
["bitfinex","ETHUSD",1720901250921,2.65018933,3173.6,3173.3,2.20585]
["bitfinex","ETHUSD",1720901251145,2.65018933,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901251413,2.65036435,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901252036,0.32989161,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901252632,2.65025892,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901254280,2.65021695,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901254658,2.65023274,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901256158,0.32989161,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901256333,2.65023274,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901256536,0.32989161,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901257170,2.65023274,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901257373,2.65023836,3173.6,3173.5,0.81]
["bitfinex","ETHUSD",1720901260739,0.32989161,3173.6,3173.5,3.01576]
["bitfinex","ETHUSD",1720901260989,0.32989161,3173.6,3173.5,7.62172]
["bitfinex","ETHUSD",1720901274067,2.31958526,3173.9,3173.7,2.2056]
["bitfinex","ETHUSD",1720901274267,2.31958526,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901274498,2.31955061,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901275673,2.31955061,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901275909,2.31955061,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901277293,2.31947733,3174.0,3173.8,0.81]
["bitfinex","ETHUSD",1720901279445,2.31947733,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901280656,2.31935703,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901283266,2.31936274,3173.9,3173.8,0.81]
["bitfinex","ETHUSD",1720901283780,2.69663627,3173.9,3173.5,0.81]
["bitfinex","ETHUSD",1720901283938,2.31954841,3173.8,3173.5,0.81]
["bitfinex","ETHUSD",1720901284278,2.31954841,3173.7,3173.5,0.81]
["bitfinex","ETHUSD",1720901285340,2.31954841,3173.8,3173.5,0.81]
["bitfinex","ETHUSD",1720901285967,2.69663627,3173.9,3173.5,0.81]
["bitfinex","ETHUSD",1720901286181,2.31949318,3173.8,3173.5,0.81]
["bitfinex","ETHUSD",1720901286527,2.31945115,3173.8,3173.5,0.81]
["bitfinex","ETHUSD",1720901289855,2.31940356,3173.8,3173.5,0.81]
["bitfinex","ETHUSD",1720901291543,2.31940356,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901293183,2.69663627,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901293376,2.31938461,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901293695,2.69663627,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901293899,2.31939727,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901296108,2.69663627,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901296276,2.31938304,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901296472,2.31936266,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901299909,2.31970281,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901302833,0.23193627,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901303331,2.31991093,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901303631,0.23193627,3173.9,3173.7,0.81]
["bitfinex","ETHUSD",1720901303831,2.31993023,3173.8,3173.7,0.81]
["bitfinex","ETHUSD",1720901305328,2.31993023,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901305533,2.31993023,3173.7,3173.5,3.01575]
["bitfinex","ETHUSD",1720901305835,2.31993023,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901306516,2.32012554,3173.7,3173.5,3.01575]
["bitfinex","ETHUSD",1720901306716,2.32012554,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901309114,2.32012554,3173.7,3173.5,3.01575]
["bitfinex","ETHUSD",1720901309316,2.32012554,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901309933,2.32008587,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901310299,2.32008587,3173.7,3173.5,3.01575]
["bitfinex","ETHUSD",1720901311025,2.32008587,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901311541,2.32008587,3173.7,3173.5,3.01575]
["bitfinex","ETHUSD",1720901311839,2.32008587,3173.8,3173.5,3.01575]
["bitfinex","ETHUSD",1720901312836,2.32008587,3173.8,3173.5,2.20575]
["bitfinex","ETHUSD",1720901314919,2.32008587,3173.8,3173.7,2.3453]
["bitfinex","ETHUSD",1720901315247,2.32008587,3173.9,3173.8,2.3453]
["bitfinex","ETHUSD",1720901315432,3.29185634,3174.5,3174.0,2.20541]
["bitfinex","ETHUSD",1720901315634,3.29185634,3174.5,3174.1,0.81]
["bitfinex","ETHUSD",1720901316951,3.29185634,3174.5,3174.1,3.01534]
["bitfinex","ETHUSD",1720901318449,3.29185634,3174.5,3174.1,0.81]
["bitfinex","ETHUSD",1720901318761,3.29185634,3174.5,3174.1,3.01534]
["bitfinex","ETHUSD",1720901321750,2.31862249,3174.2,3174.1,3.01534]
["bitfinex","ETHUSD",1720901322454,2.31862249,3174.3,3174.1,3.01534]
["bitfinex","ETHUSD",1720901322974,2.31862249,3174.2,3174.1,3.01534]
["bitfinex","ETHUSD",1720901323343,2.31862249,3174.3,3174.1,3.01534]
["bitfinex","ETHUSD",1720901326174,2.64846646,3174.3,3174.1,3.01534]
["bitfinex","ETHUSD",1720901326687,2.64846646,3174.3,3174.1,5.45554]
["bitfinex","ETHUSD",1720901328777,2.64727079,3174.3,3174.1,5.45554]
["bitfinex","ETHUSD",1720901328974,0.32984397,3174.3,3174.2,2.20528]
["bitfinex","ETHUSD",1720901329190,2.64726545,3174.3,3174.2,2.20528]
["bitfinex","ETHUSD",1720901329477,2.31742148,3174.5,3174.3,4.64541]
["bitfinex","ETHUSD",1720901329684,2.31742148,3175.1,3174.7,2.4402]
["bitfinex","ETHUSD",1720901329839,2.31742148,3175.1,3174.8,3.01479]
["bitfinex","ETHUSD",1720901330035,2.26742148,3175.2,3174.9,2.20478]
["bitfinex","ETHUSD",1720901330480,0.32982706,3175.3,3174.9,2.20478]
["bitfinex","ETHUSD",1720901331579,0.32982706,3175.3,3175.0,0.81]
["bitfinex","ETHUSD",1720901336418,0.32982706,3175.3,3175.2,0.81]
["bitfinex","ETHUSD",1720901337917,0.32982706,3175.3,3175.2,3.2073]
["bitfinex","ETHUSD",1720901339166,0.32982706,3175.3,3175.2,8.378121]
["bitfinex","ETHUSD",1720901339371,2.30971646,3176.1,3175.6,2.2043]
["bitfinex","ETHUSD",1720901339668,2.30971646,3176.1,3176.0,0.81]
["bitfinex","ETHUSD",1720901339867,2.30971646,3176.2,3176.0,0.81]
["bitfinex","ETHUSD",1720901340109,0.23097165,3176.2,3176.0,0.81]
["bitfinex","ETHUSD",1720901340308,2.54068811,3176.2,3176.0,0.81]
["bitfinex","ETHUSD",1720901340475,2.54068811,3176.2,3175.6,2.2043]
["bitfinex","ETHUSD",1720901340476,0.56073613,3176.2,3175.8,0.81]
["bitfinex","ETHUSD",1720901340680,2.87045259,3176.2,3175.8,0.81]
["bitfinex","ETHUSD",1720901340895,2.4664,3176.1,3175.6,0.81]
["bitfinex","ETHUSD",1720901341096,0.53368526,3176.0,3175.6,0.81]
["bitfinex","ETHUSD",1720901342507,2.4664,3176.1,3175.6,0.81]
["bitfinex","ETHUSD",1720901343186,2.4664,3176.1,3175.8,0.81]
["bitfinex","ETHUSD",1720901343388,0.32976448,3176.2,3175.8,0.81]
["bitfinex","ETHUSD",1720901343601,0.32976448,3176.2,3176.0,0.81]
["bitfinex","ETHUSD",1720901344634,0.32976448,3176.2,3176.1,2.20396]
["bitfinex","ETHUSD",1720901344800,0.32976448,3176.2,3176.1,2.725753]
["bitfinex","ETHUSD",1720901345200,0.1135985,3177.2,3176.1,2.919093]
["bitfinex","ETHUSD",1720901345389,0.1135985,3177.2,3177.1,0.81]
["bitfinex","ETHUSD",1720901345585,0.1135985,3177.2,3177.1,3.01326]
["bitfinex","ETHUSD",1720901345845,0.44328276,3177.2,3177.1,7.61382]
["bitfinex","ETHUSD",1720901346034,0.1135985,3177.2,3177.1,6.121942]
["bitfinex","ETHUSD",1720901346186,0.1135985,3177.2,3177.1,3.01326]
["bitfinex","ETHUSD",1720901347131,0.1135985,3177.2,3177.0,2.20331]
["bitfinex","ETHUSD",1720901347332,0.1135985,3177.2,3177.1,0.81]
["bitfinex","ETHUSD",1720901351530,0.1135985,3177.2,3176.9,3.01339]
["bitfinex","ETHUSD",1720901351760,0.1135985,3177.2,3176.6,2.2036]
["bitfinex","ETHUSD",1720901352065,0.1135985,3177.2,3176.6,3.0136]
["bitfinex","ETHUSD",1720901352803,0.1135985,3177.2,3176.6,2.2036]
["bitfinex","ETHUSD",1720901352804,0.02850888,3177.1,3176.6,2.2036]
["bitfinex","ETHUSD",1720901353096,0.02850888,3177.1,3176.5,7.42]
["bitfinex","ETHUSD",1720901353307,0.1135985,3177.2,3176.5,7.42]
["bitfinex","ETHUSD",1720901353449,0.1135985,3177.2,3176.1,7.42]
["bitfinex","ETHUSD",1720901353657,2.3201,3177.1,3176.1,7.42]
["bitfinex","ETHUSD",1720901353989,0.24336985,3177.0,3176.1,7.42]
["bitfinex","ETHUSD",1720901354365,0.02841477,3176.9,3176.1,7.42]
["bitfinex","ETHUSD",1720901354565,0.24336985,3177.0,3176.1,7.42]
["bitfinex","ETHUSD",1720901355005,0.02841477,3176.9,3176.1,7.42]
["bitfinex","ETHUSD",1720901355296,0.02841477,3176.9,3176.1,9.62395]
["bitfinex","ETHUSD",1720901355595,0.25918846,3176.9,3176.1,9.62395]
["bitfinex","ETHUSD",1720901355896,0.25918846,3176.9,3176.1,9.6239]
["bitfinex","ETHUSD",1720901356064,0.1135985,3177.2,3176.2,2.20383]
["bitfinex","ETHUSD",1720901356396,0.02831806,3177.1,3176.3,2.20381]
["bitfinex","ETHUSD",1720901357126,0.1135985,3177.2,3176.3,2.20381]
["bitfinex","ETHUSD",1720901357611,0.02831806,3177.1,3176.3,2.20381]
["bitfinex","ETHUSD",1720901357961,0.1135985,3177.2,3176.1,9.6239]
["bitfinex","ETHUSD",1720901358998,0.1135985,3177.2,3176.2,4.40772]
["bitfinex","ETHUSD",1720901359294,0.1135985,3177.2,3176.2,2.20384]
["bitfinex","ETHUSD",1720901361708,0.32974368,3177.1,3176.1,7.42]
["bitfinex","ETHUSD",1720901362356,0.02834693,3177.0,3176.1,7.42]
["bitfinex","ETHUSD",1720901362590,0.02834693,3177.0,3176.1,7.145]
["bitfinex","ETHUSD",1720901366274,2.4949,3176.9,3176.1,7.145]
["bitfinex","ETHUSD",1720901366476,0.25232469,3176.8,3176.1,7.145]
["bitfinex","ETHUSD",1720901366670,0.25232469,3176.8,3175.8,7.145]
["bitfinex","ETHUSD",1720901366671,0.28061176,3176.8,3175.8,7.145]
["bitfinex","ETHUSD",1720901368503,3.28061176,3176.8,3175.8,7.145]
["bitfinex","ETHUSD",1720901370403,2.4949,3176.5,3175.8,7.145]
["bitfinex","ETHUSD",1720901370698,2.4949,3176.5,3175.4,7.145]
["bitfinex","ETHUSD",1720901370911,2.4949,3176.3,3175.4,7.145]
["bitfinex","ETHUSD",1720901371103,0.55,3176.2,3175.4,7.145]
["bitfinex","ETHUSD",1720901371397,0.57808835,3176.2,3175.4,7.145]
["bitfinex","ETHUSD",1720901371700,5.50108835,3176.2,3175.4,7.145]
["bitfinex","ETHUSD",1720901372728,2.3561,3176.1,3175.4,7.145]
["bitfinex","ETHUSD",1720901373014,2.3561,3175.9,3174.6,7.145]
["bitfinex","ETHUSD",1720901373446,0.57780962,3175.8,3174.6,7.145]
["bitfinex","ETHUSD",1720901373565,2.3561,3175.7,3174.6,7.145]
["bitfinex","ETHUSD",1720901373772,0.57769006,3175.6,3174.6,7.145]
["bitfinex","ETHUSD",1720901374010,3.57769006,3175.6,3174.6,7.145]
["bitfinex","ETHUSD",1720901374171,0.59337901,3175.5,3174.6,7.145]
["bitfinex","ETHUSD",1720901374370,0.5776894,3175.4,3174.6,7.145]
["bitfinex","ETHUSD",1720901377002,0.32980218,3175.3,3174.6,7.145]
["bitfinex","ETHUSD",1720901377405,0.02768978,3175.2,3174.6,7.145]
["bitfinex","ETHUSD",1720901378269,0.32980218,3175.3,3174.6,7.145]
["bitfinex","ETHUSD",1720901378703,0.32980218,3175.3,3174.2,2.20526]
["bitfinex","ETHUSD",1720901378886,0.32980218,3175.3,3174.3,2.404546]
["bitfinex","ETHUSD",1720901381304,0.32980218,3175.3,3174.1,21.8402]
["bitfinex","ETHUSD",1720901381480,4.9695,3175.2,3174.1,7.145]
["bitfinex","ETHUSD",1720901381914,3.0,3175.1,3174.1,7.145]
["bitfinex","ETHUSD",1720901382122,0.55,3175.0,3174.1,7.145]
["bitfinex","ETHUSD",1720901382284,0.355,3174.9,3174.1,7.145]
["bitfinex","ETHUSD",1720901385383,2.4965,3174.8,3173.7,9.3506]
["bitfinex","ETHUSD",1720901385690,5.4965,3174.8,3173.7,9.3506]
["bitfinex","ETHUSD",1720901392202,0.32976388,3174.7,3173.7,9.3506]
["bitfinex","ETHUSD",1720901392536,3.78187766,3174.7,3173.7,9.3506]
["bitfinex","ETHUSD",1720901400811,2.3786,3174.6,3173.7,7.145]
["bitfinex","ETHUSD",1720901401013,5.3786,3174.6,3173.7,7.145]
["bitfinex","ETHUSD",1720901401599,2.3786,3174.5,3173.7,7.145]
["bitfinex","ETHUSD",1720901402718,3.1816,3174.5,3173.7,7.145]
["bitfinex","ETHUSD",1720901402916,3.87794777,3174.5,3173.7,7.145]
["bitfinex","ETHUSD",1720901406513,2.3786,3174.5,3173.7,7.145]
["bitfinex","ETHUSD",1720901406752,3.0,3174.6,3173.7,9.35061]
["bitfinex","ETHUSD",1720901406952,4.13276388,3174.7,3173.8,2.20555]
["bitfinex","ETHUSD",1720901408864,0.803,3174.5,3173.7,9.35061]
["bitfinex","ETHUSD",1720901409512,0.803,3174.5,3173.7,11.55618]
["bitfinex","ETHUSD",1720901409726,0.803,3174.5,3173.8,3.677468]
["bitfinex","ETHUSD",1720901410649,3.32976388,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901411868,3.32976388,3174.7,3173.8,1.471918]
["bitfinex","ETHUSD",1720901412530,3.32976388,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901415562,5.63992985,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901415751,6.44178284,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901416077,6.44608672,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901416235,4.13161687,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901416436,6.4460865,3174.7,3173.8,3.677468]
["bitfinex","ETHUSD",1720901417477,2.31446963,3174.6,3173.8,3.677468]
["bitfinex","ETHUSD",1720901417780,5.31446963,3174.6,3173.8,3.677468]
["bitfinex","ETHUSD",1720901418543,2.31446963,3174.5,3173.8,3.677468]
["bitfinex","ETHUSD",1720901419651,2.31446963,3174.5,3173.7,7.145]
["bitfinex","ETHUSD",1720901419652,3.0,3174.6,3173.7,9.35061]
["bitfinex","ETHUSD",1720901419993,2.31730867,3174.4,3173.7,9.35061]
["bitfinex","ETHUSD",1720901421592,2.31730867,3174.3,3173.7,9.35061]
["bitfinex","ETHUSD",1720901422955,3.0,3174.6,3173.7,9.35061]
["bitfinex","ETHUSD",1720901423183,2.31802765,3174.3,3173.7,9.35061]
["bitfinex","ETHUSD",1720901423355,3.32976388,3174.7,3173.7,9.35061]
["bitfinex","ETHUSD",1720901423553,2.31827983,3174.3,3173.7,9.35061]
["bitfinex","ETHUSD",1720901424792,2.31827983,3174.2,3173.7,7.145]
["bitfinex","ETHUSD",1720901425599,2.31827983,3174.1,3173.7,7.145]
["bitfinex","ETHUSD",1720901425771,2.31918146,3174.1,3173.6,2.36]
["bitfinex","ETHUSD",1720901426282,3.86269273,3174.6,3173.6,2.36]
["bitfinex","ETHUSD",1720901426468,2.31918795,3174.1,3173.6,2.36]
["bitfinex","ETHUSD",1720901426673,0.71924566,3174.5,3173.6,2.36]
["bitfinex","ETHUSD",1720901426674,2.31918795,3174.0,3173.6,2.36]
["bitfinex","ETHUSD",1720901429673,0.32977791,3174.4,3173.6,2.36]
["bitfinex","ETHUSD",1720901429888,2.32021993,3174.0,3173.6,2.36]
["bitfinex","ETHUSD",1720901430173,2.32021993,3173.9,3173.6,2.36]
["bitfinex","ETHUSD",1720901431111,0.32977791,3174.4,3173.6,2.36]
["bitfinex","ETHUSD",1720901431112,2.32021993,3174.0,3173.6,2.36]
["bitfinex","ETHUSD",1720901432020,2.32021993,3174.1,3173.7,0.86601787]
["bitfinex","ETHUSD",1720901432175,2.32021993,3174.2,3173.8,2.3244]
["bitfinex","ETHUSD",1720901433115,0.32977791,3174.4,3173.8,2.3244]
["bitfinex","ETHUSD",1720901433419,2.31985176,3174.2,3173.8,2.3244]
["bitfinex","ETHUSD",1720901433648,2.3198294,3174.2,3173.8,2.3244]
["bitfinex","ETHUSD",1720901435548,2.3198294,3174.2,3173.8,4.52994]
["bitfinex","ETHUSD",1720901435752,0.32977791,3174.4,3173.8,4.52994]
["bitfinex","ETHUSD",1720901436042,2.31975819,3174.2,3173.8,5.315433]
["bitfinex","ETHUSD",1720901436448,2.31975962,3174.2,3173.8,5.315433]
["bitfinex","ETHUSD",1720901438712,2.31974648,3174.2,3173.8,5.315433]
["bitfinex","ETHUSD",1720901440007,2.3197366,3174.2,3173.8,5.315433]
["bitfinex","ETHUSD",1720901440415,2.3197366,3174.2,3173.9,0.803]
["bitfinex","ETHUSD",1720901443317,2.31965993,3174.2,3173.9,0.803]
["bitfinex","ETHUSD",1720901443520,2.31965993,3174.3,3173.9,3.00847]
["bitfinex","ETHUSD",1720901443830,2.31961238,3174.3,3174.0,2.3207]
["bitfinex","ETHUSD",1720901446127,2.31954999,3174.3,3174.0,2.3207]
["bitfinex","ETHUSD",1720901446771,2.31957292,3174.3,3174.0,2.3207]
["bitfinex","ETHUSD",1720901448061,2.31957292,3174.3,3174.0,4.52611]
["bitfinex","ETHUSD",1720901449938,0.32977791,3174.4,3174.0,4.52611]
["bitfinex","ETHUSD",1720901450146,2.31973452,3174.2,3174.0,4.52611]
["bitfinex","ETHUSD",1720901451373,2.31973452,3174.3,3174.0,4.52611]
["bitfinex","ETHUSD",1720901451530,2.31973452,3174.2,3174.0,4.52611]
["bitfinex","ETHUSD",1720901452557,2.31973452,3174.2,3174.0,2.3207]
["bitfinex","ETHUSD",1720901452933,2.31973452,3174.2,3173.9,0.803]
["bitfinex","ETHUSD",1720901453129,2.31973452,3174.2,3173.9,3.00846]
["bitfinex","ETHUSD",1720901453330,2.31986676,3174.2,3173.9,3.00846]
["bitfinex","ETHUSD",1720901453557,2.31986676,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901453774,0.32977791,3174.4,3173.9,2.20546]
["bitfinex","ETHUSD",1720901454070,2.31988267,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901454371,2.31988267,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901454533,2.31988267,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901455359,2.31988267,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901456269,2.31988811,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901459234,2.31988811,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901460171,2.31986699,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901460373,2.31986699,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901460543,2.31986699,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901460877,2.31986699,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901461870,2.31986699,3174.2,3173.9,2.20546]
["bitfinex","ETHUSD",1720901462473,2.31986699,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901462673,2.31986118,3174.1,3173.9,2.20546]
["bitfinex","ETHUSD",1720901462833,2.31986118,3174.1,3173.8,2.401]
["bitfinex","ETHUSD",1720901463034,2.31986909,3174.1,3173.8,2.401]
["bitfinex","ETHUSD",1720901463933,2.31986909,3174.1,3173.3,7.145]
["bitfinex","ETHUSD",1720901463934,4.71436909,3174.1,3173.4,2.3816]
["bitfinex","ETHUSD",1720901464285,2.31986909,3173.9,3173.4,2.3816]
["bitfinex","ETHUSD",1720901464570,2.31986909,3173.8,3173.4,2.3816]
["bitfinex","ETHUSD",1720901465146,2.31986909,3173.9,3173.4,2.3816]
["bitfinex","ETHUSD",1720901465351,2.31941985,3173.9,3173.4,2.3816]
["bitfinex","ETHUSD",1720901465873,2.31942038,3173.8,3173.4,2.3816]
["bitfinex","ETHUSD",1720901466038,2.31942038,3173.9,3173.4,2.3816]
["bitfinex","ETHUSD",1720901467172,2.31942038,3173.9,3173.5,0.803]
["bitfinex","ETHUSD",1720901467427,2.31942038,3174.1,3173.5,0.803]
["bitfinex","ETHUSD",1720901468053,2.31942038,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901468241,2.31942038,3174.1,3173.5,0.803]
["bitfinex","ETHUSD",1720901468972,0.54640932,3174.3,3173.5,0.803]
["bitfinex","ETHUSD",1720901469177,2.31882036,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901471852,2.31882036,3174.1,3173.5,0.803]
["bitfinex","ETHUSD",1720901472070,2.31882036,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901472463,2.31867574,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901472858,2.31867457,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901473589,2.31867457,3174.1,3173.5,0.803]
["bitfinex","ETHUSD",1720901473894,2.31867457,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901475267,2.31867457,3174.1,3173.5,0.803]
["bitfinex","ETHUSD",1720901475470,2.31867457,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901475678,3.70619133,3174.4,3173.5,0.803]
["bitfinex","ETHUSD",1720901475895,2.31858024,3174.1,3173.5,0.803]
["bitfinex","ETHUSD",1720901476103,2.31858024,3174.0,3173.5,0.803]
["bitfinex","ETHUSD",1720901476260,2.31858024,3174.0,3173.7,0.803]
["bitfinex","ETHUSD",1720901476460,2.31858024,3174.2,3174.0,2.4905]
["bitfinex","ETHUSD",1720901476677,2.31858024,3174.3,3174.0,2.4905]
["bitfinex","ETHUSD",1720901476996,2.64835815,3174.4,3174.1,0.803]
["bitfinex","ETHUSD",1720901477509,0.32977791,3174.4,3174.3,3.1124]
["bitfinex","ETHUSD",1720901477795,2.31858024,3174.8,3174.3,3.1124]
["bitfinex","ETHUSD",1720901478094,2.64835556,3174.8,3174.5,0.803]
["bitfinex","ETHUSD",1720901478464,0.32977532,3174.8,3174.6,2.3094]
["bitfinex","ETHUSD",1720901491812,0.32977532,3174.8,3174.7,0.803]
["bitfinex","ETHUSD",1720901492144,5.31383801,3175.7,3174.8,4.51491]
["bitfinex","ETHUSD",1720901492431,0.32973683,3175.6,3175.2,2.3101]
["bitfinex","ETHUSD",1720901493395,0.32973683,3175.6,3175.3,0.803]
["bitfinex","ETHUSD",1720901495846,0.32973683,3175.6,3175.2,2.3101]
["bitfinex","ETHUSD",1720901497951,0.32973683,3175.6,3175.5,3.00737]
["bitfinex","ETHUSD",1720901498102,2.31005801,3176.8,3175.8,2.4927]
["bitfinex","ETHUSD",1720901498303,0.32972277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901503009,0.02775199,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901503420,0.02775199,3176.5,3176.3,2.4927]
["bitfinex","ETHUSD",1720901503630,0.32972277,3176.6,3176.3,2.4927]
["bitfinex","ETHUSD",1720901504360,0.32972277,3176.6,3176.3,2.82227]
["bitfinex","ETHUSD",1720901504524,0.02800379,3176.5,3176.3,2.82227]
["bitfinex","ETHUSD",1720901504842,0.02800379,3176.5,3176.4,0.803]
["bitfinex","ETHUSD",1720901505408,0.32972277,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901513674,0.32972277,3176.6,3176.3,3.62527]
["bitfinex","ETHUSD",1720901513886,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901514052,0.02797488,3176.5,3176.3,3.2957]
["bitfinex","ETHUSD",1720901515369,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901515535,0.02800918,3176.4,3176.3,3.2957]
["bitfinex","ETHUSD",1720901515740,0.32972277,3176.6,3176.3,3.62527]
["bitfinex","ETHUSD",1720901515933,0.02800918,3176.4,3176.3,3.62527]
["bitfinex","ETHUSD",1720901516185,0.32972277,3176.6,3176.3,3.62527]
["bitfinex","ETHUSD",1720901516475,0.02800918,3176.4,3176.3,3.62527]
["bitfinex","ETHUSD",1720901516635,0.32972277,3176.6,3176.3,3.62527]
["bitfinex","ETHUSD",1720901516839,0.02800918,3176.4,3176.3,3.62527]
["bitfinex","ETHUSD",1720901517042,0.32972277,3176.6,3176.3,3.62527]
["bitfinex","ETHUSD",1720901517238,0.02800918,3176.4,3176.3,3.62527]
["bitfinex","ETHUSD",1720901517763,0.32972277,3176.6,3176.3,3.62527]
["bitfinex","ETHUSD",1720901517969,0.02800918,3176.4,3176.3,3.2957]
["bitfinex","ETHUSD",1720901518177,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901518338,0.02800918,3176.4,3176.3,3.2957]
["bitfinex","ETHUSD",1720901518540,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901518735,0.02800918,3176.4,3176.3,3.2957]
["bitfinex","ETHUSD",1720901518959,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901519161,0.02800918,3176.4,3176.3,3.2957]
["bitfinex","ETHUSD",1720901519365,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901519639,0.02800918,3176.4,3176.3,3.2957]
["bitfinex","ETHUSD",1720901519843,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901520353,0.02800951,3176.5,3176.3,3.2957]
["bitfinex","ETHUSD",1720901520557,0.32972277,3176.6,3176.3,3.2957]
["bitfinex","ETHUSD",1720901522544,0.32972277,3176.6,3176.3,0.803]
["bitfinex","ETHUSD",1720901522783,0.60472277,3176.6,3176.3,0.803]
["bitfinex","ETHUSD",1720901523550,2.92002277,3176.6,3176.0,0.803]
["bitfinex","ETHUSD",1720901524179,0.60472277,3176.6,3176.0,1.12496]
["bitfinex","ETHUSD",1720901524751,0.60472277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901538300,0.60472277,3176.6,3176.2,3.0727]
["bitfinex","ETHUSD",1720901538473,0.60472277,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901541310,2.91728091,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901542104,2.91928345,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901542486,2.92025831,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901542998,2.31553554,3176.5,3176.4,0.803]
["bitfinex","ETHUSD",1720901544099,2.31553554,3176.5,3176.4,3.0727]
["bitfinex","ETHUSD",1720901544270,2.92025831,3176.6,3176.4,3.0727]
["bitfinex","ETHUSD",1720901545209,2.31553554,3176.5,3176.4,3.0727]
["bitfinex","ETHUSD",1720901545418,2.92167775,3176.6,3176.4,3.0727]
["bitfinex","ETHUSD",1720901546609,2.31695498,3176.5,3176.4,3.0727]
["bitfinex","ETHUSD",1720901548721,0.60472277,3176.6,3176.4,3.0727]
["bitfinex","ETHUSD",1720901548888,2.3169665,3176.5,3176.4,3.0727]
["bitfinex","ETHUSD",1720901550900,2.3169665,3176.5,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901551893,0.60472277,3176.6,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901552135,2.31698751,3176.5,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901552442,0.60472277,3176.6,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901552606,2.31698049,3176.5,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901554706,2.3173329,3176.5,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901555293,0.60472277,3176.6,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901555498,2.31756384,3176.5,3176.4,3.07182129]
["bitfinex","ETHUSD",1720901556135,2.31756384,3176.5,3176.4,0.80212129]
["bitfinex","ETHUSD",1720901556293,0.60472277,3176.6,3176.4,0.80212129]
["bitfinex","ETHUSD",1720901556498,2.31775298,3176.5,3176.4,0.80212129]
["bitfinex","ETHUSD",1720901557126,0.60472277,3176.6,3176.4,0.80212129]
["bitfinex","ETHUSD",1720901558442,0.60472277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901558639,3.37225728,3176.6,3175.8,2.3493]
["bitfinex","ETHUSD",1720901558932,2.31811935,3176.2,3175.9,0.803]
["bitfinex","ETHUSD",1720901559314,3.37225728,3176.6,3175.9,0.803]
["bitfinex","ETHUSD",1720901559510,2.31824497,3176.2,3175.9,0.803]
["bitfinex","ETHUSD",1720901560142,2.31824497,3176.2,3175.6,2.650037]
["bitfinex","ETHUSD",1720901560296,2.31824497,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901561040,2.31824497,3176.1,3176.0,0.803]
["bitfinex","ETHUSD",1720901561220,2.31824497,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901562236,2.31807398,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901562508,0.33722573,3176.5,3176.0,0.803]
["bitfinex","ETHUSD",1720901562708,2.31799485,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901565016,2.3178239,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901565554,3.07503176,3176.5,3176.0,0.803]
["bitfinex","ETHUSD",1720901565847,2.31771939,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901566254,0.23177194,3176.1,3175.8,0.803]
["bitfinex","ETHUSD",1720901566409,2.31771939,3176.1,3175.8,0.803]
["bitfinex","ETHUSD",1720901568858,0.33722573,3176.5,3175.8,0.803]
["bitfinex","ETHUSD",1720901569070,2.31747287,3176.1,3175.8,0.803]
["bitfinex","ETHUSD",1720901569783,2.31747287,3176.2,3176.0,0.803]
["bitfinex","ETHUSD",1720901570872,2.31747287,3176.2,3176.1,2.3493]
["bitfinex","ETHUSD",1720901571028,0.93895728,3176.6,3176.1,2.3493]
["bitfinex","ETHUSD",1720901571029,2.31747287,3176.3,3176.1,2.3493]
["bitfinex","ETHUSD",1720901571347,2.31747287,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901571748,2.31747287,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901571950,2.31747287,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901572190,0.60472277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901572349,2.31700676,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901572685,2.31703785,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901573770,2.31703785,3176.3,3176.1,2.3493]
["bitfinex","ETHUSD",1720901574393,2.31703785,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901575643,2.31706759,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901579063,2.31703759,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901579264,2.31703759,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901579479,3.34172342,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901579480,2.31703759,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901581600,2.31692377,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901583073,2.31692377,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901583286,2.31692377,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901584095,2.31692377,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901584296,2.31685112,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901584482,2.31685112,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901584685,2.31685112,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901585010,2.64655529,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901585171,0.32972277,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901588932,2.6460525,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901589096,0.32972277,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901589296,2.6460525,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901590335,0.32972277,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901591318,0.32972277,3176.6,3176.3,2.4762]
["bitfinex","ETHUSD",1720901591525,2.6460525,3176.6,3176.3,2.4762]
["bitfinex","ETHUSD",1720901591733,2.64596862,3176.6,3176.3,2.4762]
["bitfinex","ETHUSD",1720901592035,0.32972277,3176.6,3176.3,2.4762]
["bitfinex","ETHUSD",1720901592337,2.64595479,3176.6,3176.3,2.4762]
["bitfinex","ETHUSD",1720901594834,2.64595479,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901598615,2.64602165,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901600527,2.31629888,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901600918,2.64602165,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901601808,0.32972277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901602007,2.3163281,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901602257,2.64605087,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901602415,2.64601168,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901605096,2.64601168,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901605418,0.32972277,3176.6,3176.5,2.3439]
["bitfinex","ETHUSD",1720901617428,2.64628197,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901617620,2.64628197,3176.6,3176.3,2.3806]
["bitfinex","ETHUSD",1720901617816,2.64628197,3176.6,3176.4,0.803]
["bitfinex","ETHUSD",1720901618231,2.64628197,3176.6,3175.9,2.3806]
["bitfinex","ETHUSD",1720901618419,2.3165592,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901618628,0.32972277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901618961,2.31693205,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901619521,2.31702437,3176.5,3176.2,0.803]
["bitfinex","ETHUSD",1720901620138,2.31702437,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901622228,2.31740653,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901622449,2.31740653,3176.4,3176.0,0.803]
["bitfinex","ETHUSD",1720901622636,2.3174023,3176.4,3176.0,0.803]
["bitfinex","ETHUSD",1720901623244,2.3174023,3176.3,3176.0,0.803]
["bitfinex","ETHUSD",1720901623678,2.3174023,3176.4,3176.0,1.12136]
["bitfinex","ETHUSD",1720901623847,2.3174023,3176.4,3176.2,0.803]
["bitfinex","ETHUSD",1720901624456,2.3174023,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901625544,2.31755933,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901628904,0.32972277,3176.6,3176.2,0.803]
["bitfinex","ETHUSD",1720901629051,2.31731706,3176.3,3176.2,0.803]
["bitfinex","ETHUSD",1720901630477,2.31731706,3176.3,3176.0,0.803]
["bitfinex","ETHUSD",1720901630851,2.31731706,3176.3,3175.7,9.5256]
["bitfinex","ETHUSD",1720901631054,2.31731706,3176.2,3175.5,2.3806]
["bitfinex","ETHUSD",1720901631254,2.31731706,3176.2,3175.6,0.803]
["bitfinex","ETHUSD",1720901631255,2.31731706,3175.9,3175.6,0.803]
["bitfinex","ETHUSD",1720901632154,2.4164,3176.0,3175.6,0.803]
["bitfinex","ETHUSD",1720901632465,2.31683747,3176.0,3175.6,0.803]
["bitfinex","ETHUSD",1720901632666,2.31628639,3176.0,3175.6,0.803]
["bitfinex","ETHUSD",1720901634721,2.31628639,3176.1,3175.6,0.803]
["bitfinex","ETHUSD",1720901634920,0.48050864,3176.0,3175.6,0.803]
["bitfinex","ETHUSD",1720901635097,2.79607975,3176.0,3175.6,0.803]
["bitfinex","ETHUSD",1720901635491,0.48050864,3176.0,3175.6,0.803]
["bitfinex","ETHUSD",1720901636091,0.48050864,3176.0,3175.4,7.948]
["bitfinex","ETHUSD",1720901636287,2.79577244,3176.0,3175.4,7.948]
["bitfinex","ETHUSD",1720901636889,0.27957724,3175.9,3175.4,7.948]
["bitfinex","ETHUSD",1720901637084,2.59484104,3175.9,3175.4,7.948]
["bitfinex","ETHUSD",1720901638431,0.27957724,3175.9,3175.4,7.948]
["bitfinex","ETHUSD",1720901638647,2.59484104,3175.9,3175.4,7.948]
["bitfinex","ETHUSD",1720901638833,2.59368042,3175.9,3175.4,7.948]
["bitfinex","ETHUSD",1720901639423,0.27957724,3175.9,3175.4,7.948]
["bitfinex","ETHUSD",1720901639623,2.4888,3175.7,3175.1,12.28]
["bitfinex","ETHUSD",1720901639839,4.80290318,3175.7,3175.1,12.28]
["bitfinex","ETHUSD",1720901640018,4.80290318,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901640217,2.4888,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901640431,3.0031284,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901640972,5.31723158,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901641181,3.0031284,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901641473,5.31699222,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901641633,3.0031284,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901641835,4.80263911,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901643159,2.4888,3175.7,3175.0,7.948]
["bitfinex","ETHUSD",1720901643366,5.60563911,3175.6,3175.0,7.145]
["bitfinex","ETHUSD",1720901643562,2.31383911,3175.5,3175.0,7.145]
["bitfinex","ETHUSD",1720901643761,2.4888,3175.3,3175.0,7.145]
["bitfinex","ETHUSD",1720901644074,2.4888,3175.3,3174.7,7.948]
["bitfinex","ETHUSD",1720901646079,2.4888,3175.3,3174.7,7.145]
["bitfinex","ETHUSD",1720901647037,2.4888,3175.3,3174.5,13.083]
["bitfinex","ETHUSD",1720901647275,0.803,3175.2,3174.5,12.28]
["bitfinex","ETHUSD",1720901647480,0.32918,3175.1,3174.5,12.28]
["bitfinex","ETHUSD",1720901647759,2.4888,3175.0,3174.5,12.28]
["bitfinex","ETHUSD",1720901648774,2.4888,3175.0,3174.4,7.145]
["bitfinex","ETHUSD",1720901652634,2.81843602,3175.0,3174.4,7.145]
["bitfinex","ETHUSD",1720901653069,2.81843602,3175.0,3174.1,7.948]
["bitfinex","ETHUSD",1720901653300,0.3147616,3174.9,3174.1,7.948]
["bitfinex","ETHUSD",1720901653720,2.4888,3174.8,3174.1,7.948]
["bitfinex","ETHUSD",1720901654283,2.4888,3174.8,3173.8,21.8285]
["bitfinex","ETHUSD",1720901654507,2.4888,3174.8,3174.0,0.803]
["bitfinex","ETHUSD",1720901656821,2.4888,3174.8,3173.9,3.0]
["bitfinex","ETHUSD",1720901657035,0.28035616,3174.7,3174.0,0.803]
["bitfinex","ETHUSD",1720901658199,2.4888,3174.8,3174.0,0.803]
["bitfinex","ETHUSD",1720901673093,2.4888,3174.8,3174.4,0.803]
["bitfinex","ETHUSD",1720901673248,2.4888,3174.8,3174.2,0.803]
["bitfinex","ETHUSD",1720901682382,5.13844661,3175.0,3174.2,0.803]
["bitfinex","ETHUSD",1720901684093,5.13987835,3175.0,3174.2,0.803]
["bitfinex","ETHUSD",1720901684294,2.31414233,3174.9,3174.2,0.803]
["bitfinex","ETHUSD",1720901684734,2.31494436,3174.9,3174.2,0.803]
["bitfinex","ETHUSD",1720901685495,3.42002386,3175.0,3174.2,0.803]
["bitfinex","ETHUSD",1720901685496,2.31494436,3174.8,3174.2,0.803]
["bitfinex","ETHUSD",1720901688040,3.42002386,3175.0,3174.2,0.803]
["bitfinex","ETHUSD",1720901688240,2.31648707,3174.8,3174.2,0.803]
["bitfinex","ETHUSD",1720901689315,2.31648707,3174.7,3174.2,0.803]
["bitfinex","ETHUSD",1720901691561,2.31870961,3174.6,3174.2,0.803]
["bitfinex","ETHUSD",1720901691922,2.31871758,3174.6,3174.2,0.803]
["bitfinex","ETHUSD",1720901692760,2.31871758,3174.6,3174.1,4.60634]
["bitfinex","ETHUSD",1720901692965,2.31871758,3174.6,3174.1,5.40934]
["bitfinex","ETHUSD",1720901696868,2.31871758,3174.6,3174.1,7.61462]
["bitfinex","ETHUSD",1720901697140,2.31871758,3174.6,3174.1,8.676082]
["bitfinex","ETHUSD",1720901697383,2.31871758,3174.6,3174.1,6.470742]
["bitfinex","ETHUSD",1720901698252,2.31975982,3174.6,3174.1,6.470742]
["bitfinex","ETHUSD",1720901698576,2.31975982,3174.6,3174.1,8.676032]
["bitfinex","ETHUSD",1720901700183,2.31975982,3174.6,3174.2,2.20526]
["bitfinex","ETHUSD",1720901701082,3.42002386,3175.0,3174.1,6.470742]
["bitfinex","ETHUSD",1720901701281,2.31978479,3174.6,3174.1,2.401]
["bitfinex","ETHUSD",1720901701596,2.4224,3174.6,3173.9,4.62552]
["bitfinex","ETHUSD",1720901701747,2.31990454,3174.4,3173.9,4.62552]
["bitfinex","ETHUSD",1720901702139,2.31990454,3174.4,3174.0,0.803]
["bitfinex","ETHUSD",1720901702583,2.31990454,3174.4,3174.1,2.20534]
["bitfinex","ETHUSD",1720901703288,2.31990454,3174.4,3174.2,2.4201]
["bitfinex","ETHUSD",1720901703595,2.31990454,3174.5,3174.2,2.4201]
["bitfinex","ETHUSD",1720901704344,2.31990454,3174.5,3174.2,4.62536]
["bitfinex","ETHUSD",1720901704550,2.31990454,3174.5,3174.2,3.2231]
["bitfinex","ETHUSD",1720901705006,2.31990454,3174.5,3174.3,2.2052]
["bitfinex","ETHUSD",1720901707404,2.31993839,3174.5,3174.3,2.2052]
["bitfinex","ETHUSD",1720901708197,2.31993839,3174.5,3174.3,4.41035]
["bitfinex","ETHUSD",1720901708896,2.31993839,3174.5,3174.3,4.41032]
["bitfinex","ETHUSD",1720901709106,2.31993839,3174.5,3174.4,2.20514]
["bitfinex","ETHUSD",1720901709457,2.31993839,3174.7,3174.5,2.20507]
["bitfinex","ETHUSD",1720901709803,2.31993839,3174.8,3174.6,2.4201]
["bitfinex","ETHUSD",1720901710305,2.31993839,3174.8,3174.6,4.6251]
["bitfinex","ETHUSD",1720901710462,2.31993839,3174.9,3174.8,2.4201]
["bitfinex","ETHUSD",1720901710665,0.32963602,3175.0,3174.9,3.00779]
["bitfinex","ETHUSD",1720901711370,2.31922931,3175.3,3174.9,3.00779]
["bitfinex","ETHUSD",1720901711885,0.32959864,3175.2,3174.9,3.00779]
["bitfinex","ETHUSD",1720901713445,0.32959864,3175.2,3175.1,0.803]
["bitfinex","ETHUSD",1720901713612,0.32959864,3175.2,3175.1,5.31375]
["bitfinex","ETHUSD",1720901713899,0.32960917,3175.6,3175.2,2.20454]
["bitfinex","ETHUSD",1720901714098,2.64626308,3175.6,3175.2,2.20454]
["bitfinex","ETHUSD",1720901714396,0.32960917,3175.6,3175.2,2.20454]
["bitfinex","ETHUSD",1720901714595,2.64538096,3175.6,3175.2,2.20454]
["bitfinex","ETHUSD",1720901715168,0.32960917,3175.6,3175.2,2.20454]
["bitfinex","ETHUSD",1720901715998,0.32960917,3175.6,3175.3,5.31359]
["bitfinex","ETHUSD",1720901716182,0.31958044,3175.6,3175.3,5.31359]
["bitfinex","ETHUSD",1720901716706,0.31958044,3175.6,3175.5,0.803]
["bitfinex","ETHUSD",1720901716891,2.31430556,3176.0,3175.5,0.803]
["bitfinex","ETHUSD",1720901717066,2.31430556,3176.1,3175.5,0.803]
["bitfinex","ETHUSD",1720901717266,2.31412326,3176.1,3175.5,0.803]
["bitfinex","ETHUSD",1720901717576,2.31407052,3176.2,3175.5,3.00737]
["bitfinex","ETHUSD",1720901717989,2.77410757,3176.2,3175.5,3.00737]
["bitfinex","ETHUSD",1720901718395,2.31407052,3176.3,3175.9,0.803]
["bitfinex","ETHUSD",1720901718599,2.31407052,3176.5,3175.9,0.803]
["bitfinex","ETHUSD",1720901718798,2.31407052,3176.5,3175.9,3.00709]
["bitfinex","ETHUSD",1720901719485,4.76327052,3176.6,3175.9,3.00709]
["bitfinex","ETHUSD",1720901719810,5.23959757,3176.6,3175.9,3.00709]
["bitfinex","ETHUSD",1720901719977,3.0,3176.5,3175.9,3.00709]
["bitfinex","ETHUSD",1720901721215,2.78632769,3176.6,3176.0,2.3134]
["bitfinex","ETHUSD",1720901721367,4.75920064,3176.8,3176.0,2.3134]
["bitfinex","ETHUSD",1720901721568,3.0,3176.7,3176.0,2.3134]
["bitfinex","ETHUSD",1720901722217,3.0,3176.7,3176.0,4.51741]
["bitfinex","ETHUSD",1720901723641,5.4492,3176.8,3176.0,4.51741]
["bitfinex","ETHUSD",1720901724451,3.0,3176.8,3176.1,3.00694]
["bitfinex","ETHUSD",1720901724593,3.0,3176.9,3176.1,3.00694]
["bitfinex","ETHUSD",1720901724789,3.4756122,3176.9,3176.2,2.20387]
["bitfinex","ETHUSD",1720901727313,0.9165985,3177.2,3176.3,5.32022]
["bitfinex","ETHUSD",1720901727314,3.2220669,3177.2,3176.3,5.32022]
["bitfinex","ETHUSD",1720901727597,3.0,3177.1,3176.3,5.32022]
["bitfinex","ETHUSD",1720901727837,3.9165985,3177.2,3176.3,5.32022]
["bitfinex","ETHUSD",1720901730256,3.9165985,3177.2,3176.3,3.1164]
["bitfinex","ETHUSD",1720901730429,0.803,3177.0,3176.3,2.3134]
["bitfinex","ETHUSD",1720901731963,2.4481,3176.9,3176.1,7.145]
["bitfinex","ETHUSD",1720901732174,3.2511,3176.5,3176.1,7.145]
["bitfinex","ETHUSD",1720901732470,0.803,3176.2,3175.6,7.145]
["bitfinex","ETHUSD",1720901732962,3.0,3176.4,3175.6,7.145]
["bitfinex","ETHUSD",1720901733167,0.54481,3176.4,3175.6,7.145]
["bitfinex","ETHUSD",1720901733334,0.803,3176.3,3175.6,7.145]
["bitfinex","ETHUSD",1720901734848,4.34781,3176.4,3175.6,7.145]
["bitfinex","ETHUSD",1720901744582,0.803,3176.2,3175.6,7.145]
["bitfinex","ETHUSD",1720901748802,0.803,3176.2,3175.5,2.20436]
["bitfinex","ETHUSD",1720901748999,1.4684633,3176.2,3175.5,2.20436]
["bitfinex","ETHUSD",1720901749509,1.4684633,3176.2,3175.6,2.4172]
["bitfinex","ETHUSD",1720901750008,0.6654633,3176.2,3175.6,2.4172]
["bitfinex","ETHUSD",1720901750881,1.4684633,3176.2,3175.6,2.4172]
["bitfinex","ETHUSD",1720901751079,4.4684633,3176.2,3175.4,2.4172]
["bitfinex","ETHUSD",1720901751276,0.6777191,3176.1,3175.4,2.4172]
["bitfinex","ETHUSD",1720901751809,0.803,3175.5,3175.3,7.145]
["bitfinex","ETHUSD",1720901752291,3.2698,3175.5,3174.7,9.5271]
["bitfinex","ETHUSD",1720901752494,0.55785277,3175.4,3174.7,9.5271]
["bitfinex","ETHUSD",1720901753466,2.86658044,3175.4,3174.7,9.5271]
["bitfinex","ETHUSD",1720901753699,2.30872767,3175.3,3174.7,9.5271]
["bitfinex","ETHUSD",1720901753900,0.55785277,3175.4,3174.7,9.5271]
["bitfinex","ETHUSD",1720901754142,5.86866202,3175.4,3174.7,9.5271]
["bitfinex","ETHUSD",1720901754304,0.55582976,3175.3,3174.7,9.5271]
["bitfinex","ETHUSD",1720901755342,3.66993984,3175.3,3174.7,9.5271]
["bitfinex","ETHUSD",1720901755837,3.66993984,3175.3,3174.7,7.145]
["bitfinex","ETHUSD",1720901755838,0.803,3175.1,3174.7,7.145]
["bitfinex","ETHUSD",1720901756038,3.11411008,3175.1,3174.7,7.145]
["bitfinex","ETHUSD",1720901756196,0.31141101,3175.0,3174.7,7.145]
["bitfinex","ETHUSD",1720901757205,0.803,3175.1,3174.7,7.145]
["bitfinex","ETHUSD",1720901757619,0.803,3175.1,3174.4,2.3821]
["bitfinex","ETHUSD",1720901758575,0.803,3175.1,3174.2,9.611]
["bitfinex","ETHUSD",1720901762230,2.438,3175.0,3174.2,9.611]
["bitfinex","ETHUSD",1720901763181,0.803,3174.7,3174.2,7.145]
["bitfinex","ETHUSD",1720901763329,0.803,3174.5,3174.2,7.145]
["bitfinex","ETHUSD",1720901763934,3.241,3174.5,3174.2,7.145]
["bitfinex","ETHUSD",1720901764564,2.438,3174.5,3174.2,7.145]
["bitfinex","ETHUSD",1720901765165,2.7621,3174.5,3174.2,7.145]
["bitfinex","ETHUSD",1720901766572,2.7621,3174.5,3173.6,10.414]
["bitfinex","ETHUSD",1720901767768,3.2438,3174.9,3174.0,0.803]
["bitfinex","ETHUSD",1720901767971,3.0,3174.8,3174.0,0.803]
["bitfinex","ETHUSD",1720901768174,1.0468,3174.9,3174.0,0.803]
["bitfinex","ETHUSD",1720901772937,1.0468,3174.9,3173.9,2.466]
["bitfinex","ETHUSD",1720901773139,0.40468,3174.8,3173.9,2.466]
["bitfinex","ETHUSD",1720901777557,0.803,3174.9,3173.9,2.466]
["bitfinex","ETHUSD",1720901777758,0.803,3174.9,3173.6,7.145]
["bitfinex","ETHUSD",1720901777759,3.0,3175.0,3174.3,2.3245]
["bitfinex","ETHUSD",1720901777988,3.0,3174.9,3174.3,2.3245]
["bitfinex","ETHUSD",1720901778154,3.803,3175.2,3174.3,2.3245]
["bitfinex","ETHUSD",1720901778354,0.803,3175.2,3174.3,2.3245]
["bitfinex","ETHUSD",1720901778560,1.1833,3175.2,3174.3,2.3245]
["bitfinex","ETHUSD",1720901781596,0.803,3175.0,3174.3,2.3245]
["bitfinex","ETHUSD",1720901790083,0.803,3174.8,3174.1,2.3245]
["bitfinex","ETHUSD",1720901790267,3.803,3174.8,3174.1,2.3245]
["bitfinex","ETHUSD",1720901790766,0.803,3174.6,3174.1,2.3245]
["bitfinex","ETHUSD",1720901792126,3.803,3174.8,3174.1,2.3245]
["bitfinex","ETHUSD",1720901792419,6.94931475,3174.8,3174.1,2.3245]
["bitfinex","ETHUSD",1720901793612,6.95147282,3174.8,3174.1,2.3245]
["bitfinex","ETHUSD",1720901794121,6.95147275,3174.8,3174.1,2.3245]
["bitfinex","ETHUSD",1720901794283,2.31201686,3174.7,3174.1,2.3245]
["bitfinex","ETHUSD",1720901796316,2.31201686,3174.6,3174.1,2.3245]
["bitfinex","ETHUSD",1720901796918,2.31507298,3174.6,3174.1,2.3245]
["bitfinex","ETHUSD",1720901797525,2.31507298,3174.5,3174.1,2.3245]
["bitfinex","ETHUSD",1720901798142,2.31644504,3174.5,3174.1,2.3245]
["bitfinex","ETHUSD",1720901798755,2.31644504,3174.3,3174.0,7.145]
["bitfinex","ETHUSD",1720901799259,2.31644504,3174.3,3173.8,2.4508]
["bitfinex","ETHUSD",1720901799467,0.3119445,3174.5,3173.8,2.4508]
["bitfinex","ETHUSD",1720901799468,2.31644504,3174.2,3173.8,2.4508]
["bitfinex","ETHUSD",1720901800031,0.803,3174.6,3173.8,2.4508]
["bitfinex","ETHUSD",1720901800362,2.31717761,3174.2,3173.8,2.4508]
["bitfinex","ETHUSD",1720901800523,2.31742167,3174.2,3173.8,2.4508]
["bitfinex","ETHUSD",1720901803974,2.31757419,3174.2,3173.8,2.4508]
["bitfinex","ETHUSD",1720901804275,0.803,3174.4,3173.8,2.4508]
["bitfinex","ETHUSD",1720901804457,2.31772525,3174.1,3173.8,2.4508]
["bitfinex","ETHUSD",1720901804968,2.31772525,3174.0,3173.8,2.4508]
["bitfinex","ETHUSD",1720901806055,2.31772525,3174.1,3173.8,2.4508]
["bitfinex","ETHUSD",1720901806467,2.31772525,3174.0,3173.8,2.4508]
["bitfinex","ETHUSD",1720901807059,0.803,3174.4,3173.8,2.4508]
["bitfinex","ETHUSD",1720901807256,2.3175384,3174.0,3173.8,2.4508]
["bitfinex","ETHUSD",1720901810463,2.3175384,3174.1,3173.8,2.4508]
["bitfinex","ETHUSD",1720901810782,2.317087,3174.0,3173.5,9.5958]
["bitfinex","ETHUSD",1720901811152,2.317087,3174.0,3173.5,2.4508]
["bitfinex","ETHUSD",1720901814096,1.21248563,3174.4,3173.5,2.4508]
["bitfinex","ETHUSD",1720901814259,2.31672081,3174.0,3173.5,2.4508]
["bitfinex","ETHUSD",1720901814454,2.31672081,3174.1,3173.5,2.4508]
["bitfinex","ETHUSD",1720901814659,2.31656932,3174.1,3173.5,2.4508]
["bitfinex","ETHUSD",1720901814894,2.31656932,3174.0,3173.5,2.4508]
["bitfinex","ETHUSD",1720901815387,2.31656932,3174.1,3173.5,2.4508]
["bitfinex","ETHUSD",1720901816180,2.31656932,3174.0,3173.5,2.4508]
["bitfinex","ETHUSD",1720901816908,2.31656932,3174.1,3173.5,2.4508]
["bitfinex","ETHUSD",1720901817053,2.31656932,3174.1,3173.5,2.69588]
["bitfinex","ETHUSD",1720901817454,2.3161369,3174.1,3173.5,2.69588]
["bitfinex","ETHUSD",1720901820900,2.31593174,3174.1,3173.5,2.69588]
["bitfinex","ETHUSD",1720901821200,2.31593174,3174.1,3173.5,2.4508]
["bitfinex","ETHUSD",1720901822521,3.11893174,3174.2,3173.5,2.4508]
["bitfinex","ETHUSD",1720901823087,2.31593174,3174.2,3173.5,2.4508]
["bitfinex","ETHUSD",1720901823288,0.803,3174.6,3173.7,2.467]
["bitfinex","ETHUSD",1720901823503,2.31551704,3174.4,3173.7,2.467]
["bitfinex","ETHUSD",1720901823688,2.31551704,3174.4,3173.9,2.467]
["bitfinex","ETHUSD",1720901823897,2.31554531,3174.4,3173.9,2.467]
["bitfinex","ETHUSD",1720901826125,3.0,3174.5,3173.9,2.53001169]
["bitfinex","ETHUSD",1720901826126,2.31554531,3174.5,3173.9,2.53001169]
["bitfinex","ETHUSD",1720901826280,2.31554531,3174.7,3174.4,2.467]
["bitfinex","ETHUSD",1720901826714,2.31557335,3174.7,3174.4,2.467]
["bitfinex","ETHUSD",1720901830035,2.31575166,3174.7,3174.4,2.467]
["bitfinex","ETHUSD",1720901833345,0.803,3174.8,3174.4,2.467]
["bitfinex","ETHUSD",1720901833513,2.31597516,3174.7,3174.4,2.467]
["bitfinex","ETHUSD",1720901833872,0.31189752,3174.6,3174.2,2.4847]
["bitfinex","ETHUSD",1720901834021,2.31595208,3174.5,3173.9,7.145]
["bitfinex","ETHUSD",1720901834226,2.31595208,3174.5,3174.0,2.4847]
["bitfinex","ETHUSD",1720901834440,2.31595208,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901836531,1.11489752,3174.6,3174.0,2.4847]
["bitfinex","ETHUSD",1720901836743,2.31643051,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901840069,0.803,3174.6,3174.0,2.4847]
["bitfinex","ETHUSD",1720901840225,2.31649796,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901843378,0.803,3174.8,3174.0,2.4847]
["bitfinex","ETHUSD",1720901843595,2.31659968,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901843733,2.31659729,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901846070,2.31661656,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901846810,0.803,3174.8,3174.0,2.4847]
["bitfinex","ETHUSD",1720901846955,2.31658698,3174.4,3174.0,2.4847]
["bitfinex","ETHUSD",1720901849486,2.31658698,3174.4,3173.6,7.145]
["bitfinex","ETHUSD",1720901849804,2.31658698,3174.1,3173.7,2.4847]
["bitfinex","ETHUSD",1720901850264,2.31689776,3174.1,3173.7,2.4847]
["bitfinex","ETHUSD",1720901850664,2.31689776,3174.0,3173.7,2.4847]
["bitfinex","ETHUSD",1720901853406,2.54858754,3174.0,3173.4,2.4304]
["bitfinex","ETHUSD",1720901853579,2.3168559,3173.8,3173.4,2.4304]
["bitfinex","ETHUSD",1720901853928,0.23168978,3174.0,3173.4,2.4304]
["bitfinex","ETHUSD",1720901854132,2.31688392,3173.8,3173.4,2.4304]
["bitfinex","ETHUSD",1720901855185,2.31688392,3173.9,3173.4,2.4304]
["bitfinex","ETHUSD",1720901856297,2.31647189,3173.9,3173.4,2.4304]
["bitfinex","ETHUSD",1720901856706,0.23168978,3174.0,3173.4,2.4304]
["bitfinex","ETHUSD",1720901856907,2.31632806,3173.9,3173.4,2.4304]
["bitfinex","ETHUSD",1720901859733,2.31632806,3174.0,3173.4,2.4304]
["bitfinex","ETHUSD",1720901860095,0.803,3174.1,3173.4,2.4304]
["bitfinex","ETHUSD",1720901860295,2.31585481,3174.0,3173.4,2.4304]
["bitfinex","ETHUSD",1720901864337,0.803,3174.1,3173.4,2.4304]
["bitfinex","ETHUSD",1720901867639,2.3323,3174.4,3173.4,2.4304]
["bitfinex","ETHUSD",1720901867805,0.23323,3174.3,3173.4,2.4304]
["bitfinex","ETHUSD",1720901868221,2.31547513,3173.9,3173.4,2.4304]
["bitfinex","ETHUSD",1720901869712,2.3323,3174.2,3173.4,2.4304]
["bitfinex","ETHUSD",1720901871461,5.3323,3174.2,3173.4,2.4304]
["bitfinex","ETHUSD",1720901873273,2.31452651,3173.8,3173.4,2.4304]
["bitfinex","ETHUSD",1720901874336,2.5460274,3173.8,3173.4,2.4304]
["bitfinex","ETHUSD",1720901874750,2.31457475,3173.7,3173.3,2.4073]
["bitfinex","ETHUSD",1720901875744,2.31449266,3173.7,3173.3,2.4073]
["bitfinex","ETHUSD",1720901875945,2.54594531,3173.8,3173.3,2.4073]
["bitfinex","ETHUSD",1720901876273,0.25459453,3173.7,3173.3,2.4073]
["bitfinex","ETHUSD",1720901876447,2.56908719,3173.7,3173.3,2.4073]
["bitfinex","ETHUSD",1720901877980,2.31449266,3173.6,3173.3,2.4073]
["bitfinex","ETHUSD",1720901878484,2.31477761,3173.6,3173.3,2.4073]
["bitfinex","ETHUSD",1720901879007,2.31477761,3173.5,3172.9,2.4725]
["bitfinex","ETHUSD",1720901879219,2.31477761,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901881004,5.02293105,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901881005,2.2886,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901881306,2.31458193,3173.3,3172.9,2.4725]
["bitfinex","ETHUSD",1720901881454,2.31463369,3173.3,3172.9,2.4725]
["bitfinex","ETHUSD",1720901881661,2.31463369,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901881859,2.31463369,3173.5,3172.9,2.4725]
["bitfinex","ETHUSD",1720901882099,2.2886,3174.0,3172.9,2.4725]
["bitfinex","ETHUSD",1720901882100,2.31463369,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901882489,0.55,3173.9,3172.9,2.4725]
["bitfinex","ETHUSD",1720901882490,2.31463369,3173.6,3172.9,2.4725]
["bitfinex","ETHUSD",1720901883693,3.0,3173.8,3172.9,2.4725]
["bitfinex","ETHUSD",1720901883694,2.31463369,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901883926,2.31408012,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901884075,2.31408012,3173.6,3172.9,2.4725]
["bitfinex","ETHUSD",1720901884600,2.31421281,3173.6,3172.9,2.4725]
["bitfinex","ETHUSD",1720901887896,2.31440132,3173.6,3172.9,2.4725]
["bitfinex","ETHUSD",1720901890182,2.31440132,3173.5,3172.9,2.4725]
["bitfinex","ETHUSD",1720901891122,0.63623027,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901891329,2.31514283,3173.5,3172.9,2.4725]
["bitfinex","ETHUSD",1720901891497,0.63623027,3173.7,3172.9,2.4725]
["bitfinex","ETHUSD",1720901891498,2.31514283,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901891699,2.31539975,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901892397,2.31539975,3173.3,3172.9,2.4725]
["bitfinex","ETHUSD",1720901892597,2.31539975,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901893418,2.31539975,3173.3,3172.9,2.4725]
["bitfinex","ETHUSD",1720901893606,2.31539975,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901894025,2.31603389,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901894214,2.31603389,3173.3,3172.9,2.4725]
["bitfinex","ETHUSD",1720901894548,2.31653311,3173.3,3172.9,2.4725]
["bitfinex","ETHUSD",1720901895705,2.31653311,3173.4,3172.9,2.4725]
["bitfinex","ETHUSD",1720901895902,2.31653311,3173.4,3173.0,2.3773]
["bitfinex","ETHUSD",1720901897421,2.31653311,3173.3,3173.0,2.3773]
["bitfinex","ETHUSD",1720901897621,2.31653311,3173.4,3173.0,2.3773]
["bitfinex","ETHUSD",1720901897894,2.3172147,3173.3,3173.0,2.3773]
["bitfinex","ETHUSD",1720901898128,2.3172147,3173.2,3173.0,2.3773]
["bitfinex","ETHUSD",1720901900105,6.29185634,3173.8,3173.0,2.3773]
["bitfinex","ETHUSD",1720901900106,2.3172147,3173.3,3173.0,2.3773]
["bitfinex","ETHUSD",1720901901158,0.86630563,3173.7,3173.0,2.3773]
["bitfinex","ETHUSD",1720901901311,2.31744748,3173.3,3173.0,2.3773]
["bitfinex","ETHUSD",1720901901511,0.86630563,3173.7,3173.0,2.3773]
["bitfinex","ETHUSD",1720901901717,2.31753735,3173.2,3173.0,2.3773]
["bitfinex","ETHUSD",1720901902627,2.31753735,3173.1,3173.0,2.3773]
["bitfinex","ETHUSD",1720901903330,0.23175374,3173.1,3172.5,2.2759]
["bitfinex","ETHUSD",1720901903509,2.31767579,3173.0,3172.5,2.2759]
["bitfinex","ETHUSD",1720901903708,2.3712,3173.5,3172.5,2.2759]
["bitfinex","ETHUSD",1720901903709,2.31767579,3172.9,3172.5,2.2759]
["bitfinex","ETHUSD",1720901904360,2.31780736,3172.9,3172.5,2.2759]
["bitfinex","ETHUSD",1720901905368,2.31780736,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901905983,2.31780736,3172.7,3172.5,2.2759]
["bitfinex","ETHUSD",1720901906434,3.29185634,3173.3,3172.5,2.2759]
["bitfinex","ETHUSD",1720901906435,2.31780736,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901907663,3.84185634,3173.4,3172.5,2.2759]
["bitfinex","ETHUSD",1720901907874,2.31657186,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901908392,2.31657186,3172.7,3172.5,2.2759]
["bitfinex","ETHUSD",1720901909492,2.31657186,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901910995,3.62130563,3173.3,3172.5,2.2759]
["bitfinex","ETHUSD",1720901911203,2.31562947,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901911357,2.54719242,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901911559,2.31556731,3172.8,3172.5,2.2759]
["bitfinex","ETHUSD",1720901911971,2.31556731,3172.8,3172.5,2.2259]
["bitfinex","ETHUSD",1720901914278,3.62130563,3173.3,3172.5,2.2259]
["bitfinex","ETHUSD",1720901914482,2.31574921,3172.7,3172.1,12.28]
["bitfinex","ETHUSD",1720901914670,2.54732413,3172.6,3172.1,12.28]
["bitfinex","ETHUSD",1720901914975,2.31574921,3172.5,3172.1,12.28]
["bitfinex","ETHUSD",1720901915311,2.31574921,3172.5,3172.1,2.2759]
["bitfinex","ETHUSD",1720901916383,2.31574921,3172.2,3172.1,2.2759]
["bitfinex","ETHUSD",1720901916601,0.23157492,3172.6,3172.1,2.2759]
["bitfinex","ETHUSD",1720901916602,2.31574921,3172.3,3172.1,2.2759]
["bitfinex","ETHUSD",1720901916906,2.31574921,3172.3,3172.0,7.145]
["bitfinex","ETHUSD",1720901916907,2.54732413,3172.3,3172.0,7.145]
["bitfinex","ETHUSD",1720901917208,2.31574921,3172.2,3171.9,2.2759]
["bitfinex","ETHUSD",1720901917706,2.54647288,3172.3,3171.9,2.2759]
["bitfinex","ETHUSD",1720901918100,2.54647288,3172.3,3171.9,2.1759]
["bitfinex","ETHUSD",1720901918295,2.31489796,3172.2,3171.9,2.1759]
["bitfinex","ETHUSD",1720901918611,0.23157492,3172.3,3171.9,2.1759]
["bitfinex","ETHUSD",1720901918912,2.54647288,3172.3,3171.9,2.1759]
["bitfinex","ETHUSD",1720901919139,0.25464729,3172.2,3171.9,2.1759]
["bitfinex","ETHUSD",1720901922018,0.25464729,3172.2,3171.6,9.4209]
["bitfinex","ETHUSD",1720901922201,2.56743658,3172.2,3171.6,9.4209]
["bitfinex","ETHUSD",1720901922379,0.25464729,3172.2,3171.6,9.4209]
["bitfinex","ETHUSD",1720901927099,0.25464729,3172.2,3171.6,2.2759]
["bitfinex","ETHUSD",1720901928328,2.2733,3172.1,3171.3,7.145]
["bitfinex","ETHUSD",1720901928541,0.25279473,3172.0,3171.3,7.145]
["bitfinex","ETHUSD",1720901928841,0.25279473,3172.0,3171.4,2.4054]
["bitfinex","ETHUSD",1720901929142,2.31061708,3172.3,3171.4,2.4054]
["bitfinex","ETHUSD",1720901929340,5.31061708,3172.3,3171.4,2.4054]
["bitfinex","ETHUSD",1720901929646,2.31061708,3172.4,3171.4,2.4054]
["bitfinex","ETHUSD",1720901930348,0.804,3172.2,3171.4,2.4054]
["bitfinex","ETHUSD",1720901930521,0.804,3172.2,3171.5,2.4054]
["bitfinex","ETHUSD",1720901932537,3.0,3172.3,3171.5,2.4054]
["bitfinex","ETHUSD",1720901932743,2.31008629,3172.4,3171.5,2.4054]
["bitfinex","ETHUSD",1720901933659,2.31023526,3172.4,3171.5,2.4054]
["bitfinex","ETHUSD",1720901934009,0.804,3172.1,3171.5,2.4054]
["bitfinex","ETHUSD",1720901938032,0.804,3172.1,3171.5,3.36044]
["bitfinex","ETHUSD",1720901938235,2.31075688,3172.4,3171.7,0.804]
["bitfinex","ETHUSD",1720901938409,3.0,3172.6,3171.8,2.4054]
["bitfinex","ETHUSD",1720901938814,3.0,3172.7,3171.8,2.4054]
["bitfinex","ETHUSD",1720901939094,3.0,3172.7,3171.8,2.947047]
["bitfinex","ETHUSD",1720901940847,2.31112863,3172.7,3171.8,2.947047]
["bitfinex","ETHUSD",1720901941026,3.0,3172.7,3171.8,2.947047]
["bitfinex","ETHUSD",1720901941420,3.11512323,3172.9,3172.0,2.3056]
["bitfinex","ETHUSD",1720901942455,2.31112323,3172.8,3172.0,2.3056]
["bitfinex","ETHUSD",1720901943364,0.804,3172.9,3172.1,2.3056]
["bitfinex","ETHUSD",1720901943532,2.31229305,3172.8,3172.1,2.3056]
["bitfinex","ETHUSD",1720901943738,2.31230851,3172.8,3172.1,2.3056]
["bitfinex","ETHUSD",1720901944074,0.804,3172.7,3172.1,2.3056]
["bitfinex","ETHUSD",1720901945575,3.11630851,3172.7,3172.1,2.3056]
["bitfinex","ETHUSD",1720901946778,1.11563085,3172.7,3172.1,2.3056]
["bitfinex","ETHUSD",1720901946923,2.31372234,3172.6,3172.1,2.3056]
["bitfinex","ETHUSD",1720901949168,1.11563085,3172.7,3172.1,2.3056]
["bitfinex","ETHUSD",1720901949169,2.31372234,3172.5,3172.1,2.3056]
["bitfinex","ETHUSD",1720901950359,2.31541823,3172.5,3172.1,2.3056]
["bitfinex","ETHUSD",1720901950575,2.31541823,3172.4,3172.1,2.3056]
["bitfinex","ETHUSD",1720901950883,0.31194182,3172.3,3172.1,2.3056]
["bitfinex","ETHUSD",1720901951227,2.62736005,3172.3,3172.1,2.3056]
["bitfinex","ETHUSD",1720901952167,2.62736005,3172.3,3171.8,7.145]
["bitfinex","ETHUSD",1720901952322,2.62736005,3172.3,3171.8,9.4506]
["bitfinex","ETHUSD",1720901952323,2.31541823,3172.2,3171.8,9.4506]
["bitfinex","ETHUSD",1720901952527,2.65855424,3172.2,3171.8,9.4506]
["bitfinex","ETHUSD",1720901952731,2.65855424,3172.2,3171.8,2.3056]
["bitfinex","ETHUSD",1720901953543,2.65988953,3172.2,3171.8,2.3056]
["bitfinex","ETHUSD",1720901954000,2.65988948,3172.2,3171.8,2.3056]
["bitfinex","ETHUSD",1720901954587,0.34313601,3172.2,3171.8,2.3056]
["bitfinex","ETHUSD",1720901954799,2.31675347,3172.4,3171.8,2.3056]
["bitfinex","ETHUSD",1720901955457,2.31675347,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901956239,2.31714,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901956845,2.31733981,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901958789,2.31733981,3172.4,3171.8,2.3056]
["bitfinex","ETHUSD",1720901959945,2.31733981,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901960252,2.31805378,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901963461,2.31823065,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901963971,2.31819228,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901966190,2.31809828,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901966789,0.804,3172.6,3171.8,2.3056]
["bitfinex","ETHUSD",1720901966960,2.31810413,3172.3,3171.8,2.3056]
["bitfinex","ETHUSD",1720901967163,2.2556,3173.0,3171.8,2.61656]
["bitfinex","ETHUSD",1720901967164,2.31810413,3172.4,3171.8,2.61656]
["bitfinex","ETHUSD",1720901967378,2.31810413,3172.4,3172.0,2.464]
["bitfinex","ETHUSD",1720901970199,2.31813779,3172.4,3172.0,2.464]
["bitfinex","ETHUSD",1720901972162,2.31813779,3172.3,3172.0,2.464]
["bitfinex","ETHUSD",1720901973500,0.804,3172.7,3172.0,2.464]
["bitfinex","ETHUSD",1720901973715,2.31841537,3172.3,3172.0,2.464]
["bitfinex","ETHUSD",1720901974061,2.31841289,3172.3,3172.0,2.464]
["bitfinex","ETHUSD",1720901975544,2.31841289,3172.4,3172.2,2.4529]
["bitfinex","ETHUSD",1720901976381,2.31882751,3172.4,3172.2,2.4529]
["bitfinex","ETHUSD",1720901976781,2.3332,3172.7,3171.1,0.35443208]
["bitfinex","ETHUSD",1720901977020,2.31893393,3171.8,3171.5,2.4529]
["bitfinex","ETHUSD",1720901977220,2.31893393,3171.7,3171.5,2.4529]
["bitfinex","ETHUSD",1720901977626,2.31893393,3171.6,3171.5,2.4529]
["bitfinex","ETHUSD",1720901977831,1.09254658,3171.6,3171.5,2.4529]
["bitfinex","ETHUSD",1720901978201,1.09254658,3171.6,3171.0,12.28]
["bitfinex","ETHUSD",1720901978533,1.09254658,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720901978696,0.804,3171.9,3171.2,2.4808]
["bitfinex","ETHUSD",1720901978896,2.73995381,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720901979127,1.09267492,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720901979531,2.31885239,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720901979764,1.09267492,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720901983553,1.09264245,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720901983854,0.40958563,3171.8,3171.2,2.4808]
["bitfinex","ETHUSD",1720901984151,2.31716341,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720901984445,1.09265521,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720901984600,1.09265521,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720901984802,1.09265521,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720901985819,1.09265521,3171.3,3171.2,2.72888]
["bitfinex","ETHUSD",1720901986524,1.09252514,3171.3,3171.2,2.72888]
["bitfinex","ETHUSD",1720901986940,1.09252451,3171.3,3171.2,2.72888]
["bitfinex","ETHUSD",1720901990449,2.31594127,3171.9,3171.2,2.72888]
["bitfinex","ETHUSD",1720901990748,1.09252439,3171.8,3171.2,2.4808]
["bitfinex","ETHUSD",1720901993811,1.09253261,3171.7,3171.2,2.4808]
["bitfinex","ETHUSD",1720901994016,1.09253261,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720901994317,1.09253365,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720901994632,1.09253365,3171.4,3171.2,2.80928]
["bitfinex","ETHUSD",1720901994821,1.09253365,3171.3,3171.2,2.80928]
["bitfinex","ETHUSD",1720901996637,2.31593873,3171.9,3171.2,2.80928]
["bitfinex","ETHUSD",1720901996845,1.09256513,3171.8,3171.2,2.4808]
["bitfinex","ETHUSD",1720901997056,2.3160761,3171.9,3171.2,2.4808]
["bitfinex","ETHUSD",1720901997357,1.09256397,3171.8,3171.2,2.4808]
["bitfinex","ETHUSD",1720901997664,1.09256397,3171.7,3171.2,2.4808]
["bitfinex","ETHUSD",1720901997864,1.09256397,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720901998068,1.09256397,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720901998290,2.3160761,3171.9,3171.2,2.4808]
["bitfinex","ETHUSD",1720901998291,1.09256397,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720901998424,1.09256397,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902000277,2.3160761,3171.9,3171.2,2.4808]
["bitfinex","ETHUSD",1720902000479,1.09255358,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902002928,2.31590296,3171.8,3171.2,2.4808]
["bitfinex","ETHUSD",1720902003255,1.0925655,3171.7,3171.2,2.4808]
["bitfinex","ETHUSD",1720902003458,1.09256089,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720902003661,1.09256089,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720902003840,1.09256089,3171.7,3171.2,2.4808]
["bitfinex","ETHUSD",1720902004051,1.09256716,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720902004235,1.09256716,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720902004433,1.09256716,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720902004633,1.09256716,3171.7,3171.2,2.4808]
["bitfinex","ETHUSD",1720902004957,1.09256716,3171.6,3171.2,2.4808]
["bitfinex","ETHUSD",1720902005129,1.09256716,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720902005325,0.804,3172.0,3171.2,2.4808]
["bitfinex","ETHUSD",1720902005326,1.09256716,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720902005543,1.09256716,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902006075,1.09254918,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902006368,1.09256065,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902009535,1.0925592,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902013028,1.09255694,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902013486,1.09255711,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902016373,1.09254473,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902019641,1.09254568,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902022578,1.09254568,3171.3,3171.2,2.80928]
["bitfinex","ETHUSD",1720902022968,1.09253535,3171.3,3171.2,2.80928]
["bitfinex","ETHUSD",1720902023387,1.0925365,3171.3,3171.2,2.80928]
["bitfinex","ETHUSD",1720902026192,2.32151457,3171.6,3171.2,2.80928]
["bitfinex","ETHUSD",1720902026358,3.4140498,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720902026562,1.09253523,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720902026864,1.09253523,3171.3,3171.2,2.4808]
["bitfinex","ETHUSD",1720902029722,2.32213351,3171.5,3171.2,2.4808]
["bitfinex","ETHUSD",1720902029888,1.09253437,3171.4,3171.2,2.4808]
["bitfinex","ETHUSD",1720902030089,1.09253437,3171.3,3171.2,2.949622]
["bitfinex","ETHUSD",1720902030901,1.09253437,3171.4,3171.2,2.949622]
["bitfinex","ETHUSD",1720902031104,2.32213351,3171.6,3171.4,2.4624]
["bitfinex","ETHUSD",1720902031310,1.09245281,3171.5,3171.4,2.4624]
["bitfinex","ETHUSD",1720902031486,1.09245281,3171.5,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902032993,0.32993105,3171.7,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902033187,1.09242006,3171.6,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902033410,1.09242006,3171.5,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902033615,1.09242008,3171.5,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902035995,1.0924491,3171.5,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902036390,0.32993105,3171.7,3171.4,3.0566572]
["bitfinex","ETHUSD",1720902036619,1.09244971,3171.6,3171.4,2.4624]
["bitfinex","ETHUSD",1720902036820,1.09244971,3171.5,3171.4,2.4624]
["bitfinex","ETHUSD",1720902039724,1.09246054,3171.5,3171.4,2.4624]
["bitfinex","ETHUSD",1720902040937,1.09246054,3171.5,3171.4,3.2664]
["bitfinex","ETHUSD",1720902043125,1.09246145,3171.5,3171.4,3.2664]
["bitfinex","ETHUSD",1720902043325,1.09246145,3171.5,3171.4,2.4624]
["bitfinex","ETHUSD",1720902043537,1.09246738,3171.5,3171.4,2.4624]
["bitfinex","ETHUSD",1720902045180,1.09246738,3171.5,3171.3,0.804]
["bitfinex","ETHUSD",1720902045342,0.32993105,3171.7,3170.9,0.804]
["bitfinex","ETHUSD",1720902045343,1.09246738,3171.4,3170.9,0.804]
["bitfinex","ETHUSD",1720902045547,2.2684,3171.6,3170.9,3.804]
["bitfinex","ETHUSD",1720902045548,1.09246738,3171.3,3170.9,3.804]
["bitfinex","ETHUSD",1720902045729,2.32044283,3171.5,3170.9,3.804]
["bitfinex","ETHUSD",1720902045730,1.09246738,3171.4,3170.9,3.804]
["bitfinex","ETHUSD",1720902045929,2.2684,3171.6,3170.9,3.804]
["bitfinex","ETHUSD",1720902046129,3.41325004,3171.5,3170.9,3.804]
["bitfinex","ETHUSD",1720902046444,1.09258186,3171.4,3170.9,3.804]
["bitfinex","ETHUSD",1720902046757,1.09258186,3171.3,3170.9,3.804]
["bitfinex","ETHUSD",1720902046929,1.09258186,3171.4,3170.9,3.804]
["bitfinex","ETHUSD",1720902047139,1.09258186,3171.3,3170.9,3.804]
["bitfinex","ETHUSD",1720902047345,1.09258186,3171.4,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902047545,1.09258186,3171.3,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902047741,1.09258186,3171.2,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902047958,1.09258186,3171.4,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902048181,1.09258186,3171.3,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902048486,1.09258186,3171.2,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902048784,1.09258186,3171.1,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902048980,1.09258186,3171.4,3170.9,5.12734147]
["bitfinex","ETHUSD",1720902049280,1.09258186,3171.3,3170.9,3.804]
["bitfinex","ETHUSD",1720902049479,1.09258186,3171.4,3170.9,3.804]
["bitfinex","ETHUSD",1720902049685,1.09258186,3171.3,3170.9,3.804]
["bitfinex","ETHUSD",1720902049855,2.2684,3171.6,3170.9,3.804]
["bitfinex","ETHUSD",1720902050056,1.09260198,3171.2,3170.9,3.804]
["bitfinex","ETHUSD",1720902050259,1.09260198,3171.1,3170.9,4.86463]
["bitfinex","ETHUSD",1720902050560,1.09260198,3171.0,3170.9,4.86463]
["bitfinex","ETHUSD",1720902050743,1.09260198,3171.0,3170.9,0.804]
["bitfinex","ETHUSD",1720902050945,1.09260198,3171.0,3170.7,2.387]
["bitfinex","ETHUSD",1720902051142,1.09260198,3170.9,3170.7,2.387]
["bitfinex","ETHUSD",1720902051385,1.09260198,3171.1,3170.5,3.191]
["bitfinex","ETHUSD",1720902051570,1.09260198,3171.0,3170.5,3.191]
["bitfinex","ETHUSD",1720902052290,1.09260198,3171.0,3170.5,4.666184]
["bitfinex","ETHUSD",1720902052468,2.32063465,3171.2,3170.7,0.804]
["bitfinex","ETHUSD",1720902052469,1.09260198,3171.1,3170.7,0.804]
["bitfinex","ETHUSD",1720902053298,1.09271756,3171.0,3170.7,0.804]
["bitfinex","ETHUSD",1720902053451,1.09271756,3170.9,3170.7,0.804]
["bitfinex","ETHUSD",1720902053786,1.09271098,3170.8,3170.7,0.804]
["bitfinex","ETHUSD",1720902056517,1.09270722,3170.8,3170.7,0.804]
["bitfinex","ETHUSD",1720902059219,1.09270722,3170.8,3170.7,1.1231]
["bitfinex","ETHUSD",1720902059715,1.09270722,3170.8,3170.7,3.0713]
["bitfinex","ETHUSD",1720902059930,1.09267899,3170.8,3170.7,3.0713]
["bitfinex","ETHUSD",1720902060724,1.09267899,3170.8,3170.7,5.27901]
["bitfinex","ETHUSD",1720902061923,1.09267899,3170.8,3170.7,2.2673]
["bitfinex","ETHUSD",1720902062237,1.09267899,3170.8,3170.7,3.0713]
["bitfinex","ETHUSD",1720902062522,1.09263752,3170.8,3170.7,3.599214]
["bitfinex","ETHUSD",1720902062825,0.32991885,3171.3,3170.7,3.599214]
["bitfinex","ETHUSD",1720902063131,1.09263583,3171.2,3171.1,2.2673]
["bitfinex","ETHUSD",1720902063920,1.09263583,3171.2,3171.0,0.804]
["bitfinex","ETHUSD",1720902064123,1.09263583,3171.1,3171.0,0.804]
["bitfinex","ETHUSD",1720902065104,0.32991885,3171.3,3171.0,0.804]
["bitfinex","ETHUSD",1720902065309,1.0926032,3171.2,3171.0,1.331893]
["bitfinex","ETHUSD",1720902065496,0.32991885,3171.3,3171.1,2.2673]
["bitfinex","ETHUSD",1720902065804,4.65119587,3172.0,3171.2,0.804]
["bitfinex","ETHUSD",1720902065998,0.32992292,3171.6,3171.3,0.0630539]
["bitfinex","ETHUSD",1720902066220,1.09244642,3171.5,3171.3,0.0630539]
["bitfinex","ETHUSD",1720902066388,1.09244642,3171.4,3171.3,0.37648929]
["bitfinex","ETHUSD",1720902066592,1.09244642,3171.4,3171.3,1.11743539]
["bitfinex","ETHUSD",1720902067225,1.09244642,3171.4,3171.3,3.38473539]
["bitfinex","ETHUSD",1720902067743,1.09244642,3171.4,3171.3,1.11743539]
["bitfinex","ETHUSD",1720902067908,1.09244642,3171.4,3171.3,0.804]
["bitfinex","ETHUSD",1720902068348,1.09244642,3171.4,3171.1,5.27873]
["bitfinex","ETHUSD",1720902068546,1.09244642,3171.3,3171.1,5.27873]
["bitfinex","ETHUSD",1720902068724,1.09244642,3171.5,3171.1,5.27873]
["bitfinex","ETHUSD",1720902069047,1.09247682,3171.4,3171.1,5.27873]
["bitfinex","ETHUSD",1720902069228,1.09247682,3171.3,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902069615,1.09247682,3171.5,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902072210,0.32992292,3171.6,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902072410,1.0924867,3171.4,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902072646,1.0924867,3171.5,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902072823,1.0924867,3171.4,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902073023,1.0924867,3171.3,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902073205,1.0924867,3171.5,3171.2,0.5806623]
["bitfinex","ETHUSD",1720902073406,1.0924867,3171.5,3171.1,5.27873]
["bitfinex","ETHUSD",1720902075081,1.09248264,3171.4,3171.1,5.27873]
["bitfinex","ETHUSD",1720902075221,1.09248264,3171.3,3171.1,5.27873]
["bitfinex","ETHUSD",1720902075422,1.09248264,3171.5,3171.1,5.27873]
["bitfinex","ETHUSD",1720902075626,1.09249116,3171.4,3171.1,5.27873]
["bitfinex","ETHUSD",1720902075942,0.32992292,3171.6,3171.1,5.63805324]
["bitfinex","ETHUSD",1720902075943,1.09249116,3171.3,3171.1,5.63805324]
["bitfinex","ETHUSD",1720902076140,1.09249116,3171.2,3171.1,5.63805324]
["bitfinex","ETHUSD",1720902079134,1.09249138,3171.2,3171.1,5.63805324]
["bitfinex","ETHUSD",1720902079327,1.09249138,3171.2,3171.1,7.84542324]
["bitfinex","ETHUSD",1720902079728,1.09249138,3171.2,3171.1,11.39542324]
["bitfinex","ETHUSD",1720902080437,0.32996389,3172.1,3171.1,11.39542324]
["bitfinex","ETHUSD",1720902080438,0.32996389,3172.1,3171.5,2.2949]
["bitfinex","ETHUSD",1720902080641,1.09232009,3172.0,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902080848,1.09232009,3171.9,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902081051,1.09232009,3171.8,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902081367,1.09232009,3171.7,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902081563,1.09232009,3172.0,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902081760,1.09232009,3171.9,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902081969,1.09232009,3172.0,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902082275,1.09235737,3171.9,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902082483,1.09235737,3171.8,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902082775,1.09235762,3171.7,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902084639,1.09235762,3171.7,3171.6,1.40396444]
["bitfinex","ETHUSD",1720902085068,1.09230187,3171.7,3171.6,1.40396444]
["bitfinex","ETHUSD",1720902085493,0.32996389,3172.1,3171.6,1.40396444]
["bitfinex","ETHUSD",1720902085691,1.0922988,3172.0,3171.6,1.40396444]
["bitfinex","ETHUSD",1720902086408,1.0922988,3172.0,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902088915,0.32996389,3172.1,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902089059,1.09230294,3171.9,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902089268,1.09230294,3171.8,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902089459,1.09230294,3171.7,3171.6,0.86704858]
["bitfinex","ETHUSD",1720902089681,1.09230294,3171.7,3171.6,1.34090986]
["bitfinex","ETHUSD",1720902092219,0.32996389,3172.1,3171.6,1.34090986]
["bitfinex","ETHUSD",1720902092418,1.09230309,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902092787,1.0923034,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902095610,0.32996389,3172.1,3171.6,0.804]
["bitfinex","ETHUSD",1720902095817,1.09229793,3172.0,3171.6,0.804]
["bitfinex","ETHUSD",1720902096029,1.09229793,3171.9,3171.6,0.804]
["bitfinex","ETHUSD",1720902096218,1.09229793,3171.8,3171.6,0.804]
["bitfinex","ETHUSD",1720902096419,1.09229793,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902096579,1.09229793,3172.0,3171.6,0.804]
["bitfinex","ETHUSD",1720902096783,1.09229793,3172.0,3171.5,4.502]
["bitfinex","ETHUSD",1720902096784,1.09229793,3171.9,3171.8,0.804]
["bitfinex","ETHUSD",1720902097821,1.09229793,3171.9,3171.8,3.13]
["bitfinex","ETHUSD",1720902099009,1.09229921,3171.9,3171.8,3.13]
["bitfinex","ETHUSD",1720902101520,1.09229921,3171.9,3171.8,5.87064]
["bitfinex","ETHUSD",1720902101833,1.09229921,3171.9,3171.8,8.07758]
["bitfinex","ETHUSD",1720902102238,0.32996389,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720902102448,1.42212331,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720902102737,0.32996389,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720902102938,0.32996389,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902102939,1.4221247,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902105039,0.32996389,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902105409,1.42214541,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902106166,0.32996389,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902106437,1.42213952,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902109156,4.59595297,3172.8,3172.0,3.818544]
["bitfinex","ETHUSD",1720902109366,1.09217447,3172.1,3172.0,3.014544]
["bitfinex","ETHUSD",1720902109512,1.09217447,3172.1,3172.0,3.818544]
["bitfinex","ETHUSD",1720902109703,1.09217447,3172.4,3172.0,3.818544]
["bitfinex","ETHUSD",1720902109912,1.09217656,3172.3,3172.2,2.326]
["bitfinex","ETHUSD",1720902110239,1.09217656,3172.3,3172.2,3.13]
["bitfinex","ETHUSD",1720902110605,1.09217656,3172.3,3172.2,3.1930406]
["bitfinex","ETHUSD",1720902111070,1.09217656,3172.3,3172.2,5.33667]
["bitfinex","ETHUSD",1720902111259,1.09217656,3172.3,3172.2,5.3997107]
["bitfinex","ETHUSD",1720902111459,1.09217656,3172.3,3172.2,6.19854221]
["bitfinex","ETHUSD",1720902111861,1.09217656,3172.3,3172.2,8.34217151]
["bitfinex","ETHUSD",1720902112149,1.09217656,3172.3,3172.2,11.44187151]
["bitfinex","ETHUSD",1720902112369,0.32996044,3172.5,3172.4,4.41306]
["bitfinex","ETHUSD",1720902112658,1.09193931,3173.2,3172.6,2.20638]
["bitfinex","ETHUSD",1720902112877,1.09193931,3173.1,3172.9,0.804]
["bitfinex","ETHUSD",1720902113076,1.42186515,3173.0,3172.9,0.804]
["bitfinex","ETHUSD",1720902115263,0.32995357,3173.0,3172.9,0.804]
["bitfinex","ETHUSD",1720902115676,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902115960,1.09198567,3172.9,3172.7,0.804]
["bitfinex","ETHUSD",1720902116164,1.09198567,3172.8,3172.7,0.804]
["bitfinex","ETHUSD",1720902119278,1.09198516,3172.8,3172.7,0.804]
["bitfinex","ETHUSD",1720902121652,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902121982,1.09198027,3172.9,3172.7,0.804]
["bitfinex","ETHUSD",1720902122179,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902122381,1.09198349,3172.8,3172.7,0.804]
["bitfinex","ETHUSD",1720902124477,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902124642,1.09197626,3172.9,3172.7,0.804]
["bitfinex","ETHUSD",1720902124848,1.09197626,3172.8,3172.7,0.804]
["bitfinex","ETHUSD",1720902125169,1.09197564,3172.8,3172.7,0.804]
["bitfinex","ETHUSD",1720902128302,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902128460,1.09197264,3172.8,3172.7,0.804]
["bitfinex","ETHUSD",1720902128794,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902128795,1.09197264,3172.9,3172.7,0.804]
["bitfinex","ETHUSD",1720902131725,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902131931,1.09198082,3172.9,3172.7,0.804]
["bitfinex","ETHUSD",1720902132250,0.32995357,3173.0,3172.7,0.804]
["bitfinex","ETHUSD",1720902132404,1.09198712,3172.9,3172.7,0.804]
["bitfinex","ETHUSD",1720902134258,1.09198712,3172.9,3172.3,7.145]
["bitfinex","ETHUSD",1720902134416,2.2713,3172.8,3172.3,7.145]
["bitfinex","ETHUSD",1720902134614,1.09211376,3172.7,3172.3,7.145]
["bitfinex","ETHUSD",1720902134814,1.09211376,3172.6,3172.3,7.145]
["bitfinex","ETHUSD",1720902135128,1.0921389,3172.5,3172.3,7.145]
["bitfinex","ETHUSD",1720902135344,1.0921389,3172.4,3172.1,0.804]
["bitfinex","ETHUSD",1720902135513,1.0921389,3172.3,3172.1,0.804]
["bitfinex","ETHUSD",1720902135714,1.0921389,3172.7,3172.1,0.804]
["bitfinex","ETHUSD",1720902135914,1.0921389,3172.7,3172.1,3.804]
["bitfinex","ETHUSD",1720902136154,1.0921389,3172.7,3172.1,0.804]
["bitfinex","ETHUSD",1720902136357,1.0921389,3172.7,3172.1,3.804]
["bitfinex","ETHUSD",1720902137758,1.0921389,3172.6,3172.3,0.804]
["bitfinex","ETHUSD",1720902137922,1.0921389,3172.7,3172.3,0.804]
["bitfinex","ETHUSD",1720902138129,1.0921389,3172.5,3172.3,0.804]
["bitfinex","ETHUSD",1720902138452,1.09216234,3172.4,3172.3,0.804]
["bitfinex","ETHUSD",1720902141119,1.09216234,3172.4,3172.0,3.0]
["bitfinex","ETHUSD",1720902141349,1.09216234,3172.3,3172.2,0.804]
["bitfinex","ETHUSD",1720902141762,1.09218911,3172.3,3172.2,0.804]
["bitfinex","ETHUSD",1720902142258,1.09219074,3172.3,3172.2,0.804]
["bitfinex","ETHUSD",1720902142479,1.09219074,3172.3,3171.8,7.145]
["bitfinex","ETHUSD",1720902142623,1.09219074,3172.4,3171.8,7.949]
["bitfinex","ETHUSD",1720902142956,1.09219074,3172.3,3171.8,7.949]
["bitfinex","ETHUSD",1720902144417,1.09219074,3172.3,3171.8,7.145]
["bitfinex","ETHUSD",1720902144754,2.2713,3172.2,3171.8,7.949]
["bitfinex","ETHUSD",1720902144917,0.22713,3172.1,3171.8,7.949]
["bitfinex","ETHUSD",1720902145117,1.31950881,3172.1,3171.8,7.949]
["bitfinex","ETHUSD",1720902145352,1.09237881,3172.0,3171.8,7.949]
["bitfinex","ETHUSD",1720902145838,1.09237881,3172.1,3171.8,7.949]
["bitfinex","ETHUSD",1720902146038,1.09237881,3172.0,3171.8,7.949]
["bitfinex","ETHUSD",1720902146239,1.09237881,3171.9,3171.8,7.949]
["bitfinex","ETHUSD",1720902146440,1.09237881,3172.1,3171.8,7.949]
["bitfinex","ETHUSD",1720902146618,1.09237881,3172.0,3171.8,7.949]
["bitfinex","ETHUSD",1720902146819,1.09237881,3171.9,3171.8,7.949]
["bitfinex","ETHUSD",1720902147117,1.09237881,3171.9,3171.8,0.804]
["bitfinex","ETHUSD",1720902148041,2.2713,3172.2,3171.8,0.804]
["bitfinex","ETHUSD",1720902148243,1.09238139,3172.1,3171.8,0.804]
["bitfinex","ETHUSD",1720902148432,1.09238139,3172.0,3171.8,0.804]
["bitfinex","ETHUSD",1720902148633,1.09238139,3171.9,3171.6,0.804]
["bitfinex","ETHUSD",1720902148836,1.09238139,3172.1,3171.6,0.804]
["bitfinex","ETHUSD",1720902149042,1.09238139,3172.0,3171.6,0.804]
["bitfinex","ETHUSD",1720902149237,1.09238139,3172.1,3171.6,0.804]
["bitfinex","ETHUSD",1720902149467,1.09238139,3172.0,3171.6,0.804]
["bitfinex","ETHUSD",1720902149763,1.09238139,3171.9,3171.6,0.804]
["bitfinex","ETHUSD",1720902149928,1.09238139,3171.8,3171.6,0.804]
["bitfinex","ETHUSD",1720902150129,1.09238139,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902151434,1.09240322,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902151863,2.2713,3172.2,3171.6,0.804]
["bitfinex","ETHUSD",1720902152050,1.3195166,3172.1,3171.6,0.804]
["bitfinex","ETHUSD",1720902152251,1.0923866,3172.0,3171.6,0.804]
["bitfinex","ETHUSD",1720902152453,1.0923866,3171.9,3171.6,0.804]
["bitfinex","ETHUSD",1720902152629,1.0923866,3171.8,3171.6,0.804]
["bitfinex","ETHUSD",1720902152829,1.0923866,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902153025,1.0923866,3171.7,3171.6,1.42152]
["bitfinex","ETHUSD",1720902153231,1.0923866,3171.7,3171.6,0.804]
["bitfinex","ETHUSD",1720902153650,1.0923866,3171.7,3171.5,3.0]
["bitfinex","ETHUSD",1720902153967,1.0923866,3171.6,3171.5,0.804]
["bitfinex","ETHUSD",1720902154172,1.0923866,3172.1,3171.5,0.804]
["bitfinex","ETHUSD",1720902154345,1.09239296,3172.0,3171.5,0.804]
["bitfinex","ETHUSD",1720902154541,1.09239296,3171.9,3171.5,0.804]
["bitfinex","ETHUSD",1720902154732,2.2713,3172.2,3171.5,0.804]
["bitfinex","ETHUSD",1720902154931,1.09239133,3171.8,3171.5,0.804]
["bitfinex","ETHUSD",1720902155282,1.09239133,3171.7,3171.5,0.804]
["bitfinex","ETHUSD",1720902155448,2.2713,3172.2,3171.5,0.804]
["bitfinex","ETHUSD",1720902155449,1.09239133,3172.1,3171.5,0.804]
["bitfinex","ETHUSD",1720902157965,1.09239133,3172.1,3171.2,7.145]
["bitfinex","ETHUSD",1720902157966,2.82990862,3172.0,3171.2,7.145]
["bitfinex","ETHUSD",1720902158184,0.36339086,3171.9,3171.2,7.145]
["bitfinex","ETHUSD",1720902158364,1.09254815,3171.8,3171.2,7.145]
["bitfinex","ETHUSD",1720902158699,3.59244815,3171.7,3171.2,7.145]
["bitfinex","ETHUSD",1720902158993,1.09254815,3171.6,3171.2,7.145]
["bitfinex","ETHUSD",1720902161474,2.4999,3171.7,3171.2,7.145]
["bitfinex","ETHUSD",1720902161671,1.09258677,3171.5,3171.2,7.145]
["bitfinex","ETHUSD",1720902161991,1.09257934,3171.4,3171.2,7.949]
["bitfinex","ETHUSD",1720902162143,1.09257934,3171.3,3171.2,0.804]
["bitfinex","ETHUSD",1720902162344,1.09257934,3171.6,3171.2,0.804]
["bitfinex","ETHUSD",1720902162544,1.09257934,3171.5,3171.2,0.804]
["bitfinex","ETHUSD",1720902162799,1.09257934,3171.4,3171.2,0.804]
["bitfinex","ETHUSD",1720902163001,1.09257934,3171.3,3171.2,0.804]
["bitfinex","ETHUSD",1720902163141,1.09257934,3171.6,3171.2,0.804]
["bitfinex","ETHUSD",1720902163349,1.09257934,3171.5,3171.2,0.804]
["bitfinex","ETHUSD",1720902163677,2.4999,3171.7,3171.0,3.0889]
["bitfinex","ETHUSD",1720902163678,1.09258404,3171.4,3171.0,3.0889]
["bitfinex","ETHUSD",1720902163992,2.4999,3171.7,3171.1,0.30889]
["bitfinex","ETHUSD",1720902163993,1.09258404,3171.3,3171.1,0.30889]
["bitfinex","ETHUSD",1720902164150,2.4999,3171.7,3171.1,0.30889]
["bitfinex","ETHUSD",1720902164151,1.09258404,3171.2,3171.1,0.30889]
["bitfinex","ETHUSD",1720902164351,1.09258009,3171.2,3171.1,0.30889]
["bitfinex","ETHUSD",1720902164860,2.4999,3171.7,3171.1,0.30889]
["bitfinex","ETHUSD",1720902165083,1.09257932,3171.6,3171.0,0.804]
["bitfinex","ETHUSD",1720902166386,1.09260917,3171.5,3171.0,0.804]
["bitfinex","ETHUSD",1720902166573,1.09260917,3171.4,3171.0,0.804]
["bitfinex","ETHUSD",1720902166748,1.09260917,3171.3,3171.0,0.804]
["bitfinex","ETHUSD",1720902167082,1.09260917,3171.2,3171.0,0.804]
["bitfinex","ETHUSD",1720902167414,1.09260917,3171.1,3171.0,0.804]
["bitfinex","ETHUSD",1720902167549,1.09260917,3171.6,3171.0,0.804]
["bitfinex","ETHUSD",1720902168271,2.4999,3171.7,3171.0,0.804]
["bitfinex","ETHUSD",1720902168470,1.09261052,3171.5,3171.0,0.804]
["bitfinex","ETHUSD",1720902168784,1.09261052,3171.4,3171.0,0.804]
["bitfinex","ETHUSD",1720902169080,1.09261052,3171.3,3171.0,0.804]
["bitfinex","ETHUSD",1720902169380,1.09261052,3171.2,3171.0,0.804]
["bitfinex","ETHUSD",1720902169546,1.09261052,3171.6,3171.0,0.804]
["bitfinex","ETHUSD",1720902169747,1.09261052,3171.5,3171.0,0.804]
["bitfinex","ETHUSD",1720902169949,1.09261052,3171.4,3171.0,0.804]
["bitfinex","ETHUSD",1720902170147,1.09261052,3171.3,3171.0,0.804]
["bitfinex","ETHUSD",1720902170396,1.09261052,3171.2,3171.0,0.804]
["bitfinex","ETHUSD",1720902170691,1.09261052,3171.1,3171.0,0.804]
["bitfinex","ETHUSD",1720902170862,1.09261052,3171.1,3171.0,1.11289]
["bitfinex","ETHUSD",1720902171597,2.82990862,3172.0,3171.0,3.39779]
["bitfinex","ETHUSD",1720902171927,1.09258501,3171.9,3171.0,3.0889]
["bitfinex","ETHUSD",1720902172205,1.09257826,3171.8,3171.0,3.0889]
["bitfinex","ETHUSD",1720902172435,1.09257826,3171.7,3171.0,3.0889]
["bitfinex","ETHUSD",1720902172568,1.09257826,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902172767,1.09257826,3171.9,3171.0,3.0889]
["bitfinex","ETHUSD",1720902173004,1.48482695,3171.8,3171.0,3.0889]
["bitfinex","ETHUSD",1720902173212,1.09257826,3171.7,3171.0,3.0889]
["bitfinex","ETHUSD",1720902173505,1.09257826,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902173719,0.72233623,3171.8,3171.0,3.0889]
["bitfinex","ETHUSD",1720902173720,1.09257826,3171.7,3171.0,3.0889]
["bitfinex","ETHUSD",1720902173912,1.09257827,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902174068,1.09257827,3171.5,3171.0,3.0889]
["bitfinex","ETHUSD",1720902174269,1.09257827,3171.7,3171.0,3.618554]
["bitfinex","ETHUSD",1720902174497,1.09257827,3171.6,3171.0,3.618554]
["bitfinex","ETHUSD",1720902174699,1.09257841,3171.5,3171.0,3.618554]
["bitfinex","ETHUSD",1720902175057,0.33008754,3171.8,3171.0,3.618554]
["bitfinex","ETHUSD",1720902175409,1.09257817,3171.7,3171.0,3.618554]
["bitfinex","ETHUSD",1720902175744,1.09257817,3171.6,3171.0,3.618554]
["bitfinex","ETHUSD",1720902175947,1.09257817,3171.7,3171.0,3.618554]
["bitfinex","ETHUSD",1720902176116,1.09257817,3171.6,3171.0,3.618554]
["bitfinex","ETHUSD",1720902176313,1.09257817,3171.7,3171.0,3.618554]
["bitfinex","ETHUSD",1720902176557,1.09257817,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902176852,1.09257817,3171.5,3171.0,3.0889]
["bitfinex","ETHUSD",1720902177053,1.09257817,3171.7,3171.0,3.0889]
["bitfinex","ETHUSD",1720902177354,1.09257817,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902177539,1.09257817,3171.5,3171.0,3.0889]
["bitfinex","ETHUSD",1720902177723,1.09257817,3171.7,3171.0,3.618554]
["bitfinex","ETHUSD",1720902177907,1.09257817,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902178106,1.09257817,3171.7,3171.0,3.0889]
["bitfinex","ETHUSD",1720902178420,1.09257817,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902178628,1.09257891,3171.5,3171.0,3.0889]
["bitfinex","ETHUSD",1720902178941,1.09257891,3171.4,3171.0,3.0889]
["bitfinex","ETHUSD",1720902179248,1.09257891,3171.3,3171.0,3.618554]
["bitfinex","ETHUSD",1720902179458,1.09257891,3171.2,3171.0,3.618554]
["bitfinex","ETHUSD",1720902179809,1.09257891,3171.1,3171.0,3.618554]
["bitfinex","ETHUSD",1720902180274,1.09257891,3171.7,3171.0,3.618554]
["bitfinex","ETHUSD",1720902180448,1.09257891,3171.6,3171.0,3.0889]
["bitfinex","ETHUSD",1720902180645,1.09257891,3171.5,3171.0,3.0889]
["bitfinex","ETHUSD",1720902180845,3.58817891,3171.7,3171.0,2.2849]
["bitfinex","ETHUSD",1720902181050,1.09257891,3171.6,3171.0,2.2849]
["bitfinex","ETHUSD",1720902181248,1.53185005,3171.5,3171.0,2.2849]
["bitfinex","ETHUSD",1720902181475,1.09263216,3171.4,3171.0,2.2849]
["bitfinex","ETHUSD",1720902181781,1.09265241,3171.3,3171.0,2.2849]
["bitfinex","ETHUSD",1720902181944,1.09265241,3171.2,3171.0,2.2849]
["bitfinex","ETHUSD",1720902182285,1.09265241,3171.1,3171.0,2.2849]
["bitfinex","ETHUSD",1720902182437,1.09265241,3171.4,3171.0,2.2849]
["bitfinex","ETHUSD",1720902182634,1.09265241,3171.3,3171.0,2.2849]
["bitfinex","ETHUSD",1720902182876,1.09265241,3171.2,3171.0,2.2849]
["bitfinex","ETHUSD",1720902183187,1.09265241,3171.1,3171.0,2.2849]
["bitfinex","ETHUSD",1720902184188,1.09264234,3171.1,3170.8,0.804]
["bitfinex","ETHUSD",1720902184351,3.2996,3171.7,3170.8,0.804]
["bitfinex","ETHUSD",1720902184555,1.45562394,3171.6,3170.8,0.804]
["bitfinex","ETHUSD",1720902184767,1.09265519,3171.5,3170.8,0.804]
["bitfinex","ETHUSD",1720902185079,1.09265519,3171.4,3170.8,0.804]
["bitfinex","ETHUSD",1720902185375,1.09265519,3171.3,3170.8,0.804]
["bitfinex","ETHUSD",1720902185536,1.09265519,3171.2,3170.8,0.804]
["bitfinex","ETHUSD",1720902185739,1.09265519,3171.1,3170.8,0.804]
["bitfinex","ETHUSD",1720902185967,1.09265519,3171.5,3170.8,0.804]
["bitfinex","ETHUSD",1720902186177,1.46974427,3171.4,3170.8,0.804]
["bitfinex","ETHUSD",1720902186481,1.09265519,3171.3,3170.8,0.804]
["bitfinex","ETHUSD",1720902186652,1.09265519,3171.2,3170.8,0.804]
["bitfinex","ETHUSD",1720902186842,1.09265519,3171.1,3170.8,0.804]
["bitfinex","ETHUSD",1720902187042,1.09265519,3171.5,3170.8,0.804]
["bitfinex","ETHUSD",1720902187237,1.09265519,3171.4,3170.8,0.804]
["bitfinex","ETHUSD",1720902187666,2.67823561,3171.6,3170.8,0.804]
["bitfinex","ETHUSD",1720902187667,1.09265537,3171.3,3170.8,0.804]
["bitfinex","ETHUSD",1720902187839,1.09265537,3171.2,3170.8,0.804]
["bitfinex","ETHUSD",1720902188040,1.09265537,3171.1,3170.8,0.804]
["bitfinex","ETHUSD",1720902188378,1.09265537,3171.0,3170.8,0.804]
["bitfinex","ETHUSD",1720902188586,0.33007429,3171.3,3170.8,0.804]
["bitfinex","ETHUSD",1720902188791,1.09265537,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902188973,1.09265537,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902189143,1.09265537,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902189339,1.09265537,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902189569,1.09265537,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902189887,1.09265537,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902190122,1.09265537,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902190298,1.09265537,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902190576,1.09265537,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902190765,1.09265537,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902190971,1.09265629,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902191180,1.09265629,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902191382,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902191679,1.09266248,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902191883,1.09266248,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902192175,1.09266248,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902192376,1.09266248,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902192695,1.09266248,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902192880,1.09266248,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902193038,1.09266248,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902193238,1.09266248,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902193489,1.09266248,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902193836,1.09270427,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902194282,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902194485,1.0926993,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902194674,1.0926993,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902194876,1.0926993,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902197725,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902197884,1.09264273,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902198066,1.09264273,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902198267,1.09264273,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902199613,1.09264273,3171.0,3170.9,3.1146]
["bitfinex","ETHUSD",1720902200918,1.09264273,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902201218,1.09264367,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902201382,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902201583,1.09264232,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902201783,1.09264232,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902201985,1.09264232,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902202216,1.09264232,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902202516,1.09264232,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902202688,2.65025886,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902202689,1.09264232,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902202878,1.09264232,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902203077,1.09264232,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902203302,1.09264232,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902203613,1.09264232,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902203821,1.09264276,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902204493,1.09265061,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902207935,1.09265866,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902211110,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902211312,3.41432302,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902211554,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902211859,3.41432382,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902212011,1.09264942,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902212358,1.09264942,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902214033,1.09262909,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902214559,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902214755,1.09263041,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902217523,1.09264899,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902217920,2.32180007,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902218160,1.09264909,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902218365,1.09264909,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902221370,1.09262418,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902221728,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902222078,3.41484104,3171.2,3170.9,2.3106]
["bitfinex","ETHUSD",1720902222271,1.09264526,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902222444,1.09264526,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902222774,1.09264526,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902222971,1.09264526,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902224305,1.09261932,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902224709,1.09261988,3171.0,3170.9,2.3106]
["bitfinex","ETHUSD",1720902225603,1.09261988,3171.0,3170.9,2.84283]
["bitfinex","ETHUSD",1720902226566,0.33007429,3171.3,3170.9,2.84283]
["bitfinex","ETHUSD",1720902227006,1.09260712,3171.2,3170.9,2.84283]
["bitfinex","ETHUSD",1720902229415,0.33007429,3171.3,3170.9,2.84283]
["bitfinex","ETHUSD",1720902230920,1.09258242,3171.1,3170.9,2.84283]
["bitfinex","ETHUSD",1720902231428,1.09258242,3171.1,3170.9,2.3106]
["bitfinex","ETHUSD",1720902232210,0.33007429,3171.3,3170.9,2.3106]
["bitfinex","ETHUSD",1720902233514,0.33007429,3171.3,3170.7,2.3326]
["bitfinex","ETHUSD",1720902233806,0.33007429,3171.3,3170.4,2.3326]
["bitfinex","ETHUSD",1720902234119,2.4094,3171.2,3170.4,2.3326]
["bitfinex","ETHUSD",1720902234276,0.35434743,3171.1,3170.4,2.3326]
["bitfinex","ETHUSD",1720902235974,1.09279164,3171.0,3170.4,3.1366]
["bitfinex","ETHUSD",1720902236188,1.09279164,3170.9,3170.4,3.1366]
["bitfinex","ETHUSD",1720902236393,0.35434743,3171.1,3170.4,3.1366]
["bitfinex","ETHUSD",1720902236615,0.33009817,3170.9,3170.4,3.1366]
["bitfinex","ETHUSD",1720902236970,1.09280593,3170.8,3170.4,3.1366]
["bitfinex","ETHUSD",1720902237218,1.09280593,3170.7,3170.4,3.1366]
["bitfinex","ETHUSD",1720902237431,1.09280593,3170.6,3170.4,3.1366]
["bitfinex","ETHUSD",1720902237573,1.09280593,3170.5,3170.4,3.1366]
["bitfinex","ETHUSD",1720902239392,1.0928011,3170.5,3170.4,3.1366]
["bitfinex","ETHUSD",1720902240493,1.0928011,3170.5,3170.4,3.45026]
["bitfinex","ETHUSD",1720902242397,1.0928011,3170.5,3170.4,1.11766]
["bitfinex","ETHUSD",1720902242616,1.09280376,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902244004,1.09280376,3170.5,3170.4,3.1366]
["bitfinex","ETHUSD",1720902245887,1.09278103,3170.5,3170.4,3.1366]
["bitfinex","ETHUSD",1720902246594,1.09277382,3170.5,3170.4,3.1366]
["bitfinex","ETHUSD",1720902249533,1.09278263,3170.8,3170.4,3.1366]
["bitfinex","ETHUSD",1720902252495,0.33009817,3170.9,3170.4,2.3326]
["bitfinex","ETHUSD",1720902252700,1.09281989,3170.8,3170.4,2.3326]
["bitfinex","ETHUSD",1720902252894,1.09281989,3170.7,3170.4,2.3326]
["bitfinex","ETHUSD",1720902253123,1.09281989,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902253441,1.09281989,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902253646,1.09281989,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902255639,1.09281989,3170.4,3170.2,2.4317]
["bitfinex","ETHUSD",1720902255844,1.09281989,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902256153,1.09281973,3170.4,3169.9,9.5767]
["bitfinex","ETHUSD",1720902256297,2.4927,3170.7,3170.0,0.804]
["bitfinex","ETHUSD",1720902256298,1.09292896,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720902256499,1.09292896,3170.2,3170.0,0.804]
["bitfinex","ETHUSD",1720902256807,1.09292896,3170.1,3170.0,0.804]
["bitfinex","ETHUSD",1720902256997,1.09292896,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902258835,0.33008294,3170.6,3170.0,0.804]
["bitfinex","ETHUSD",1720902258999,1.09288616,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902259194,0.33008294,3170.6,3170.0,0.804]
["bitfinex","ETHUSD",1720902259419,1.09288635,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902259626,1.09288635,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902259940,1.09288635,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720902260139,1.09288635,3170.2,3170.0,0.804]
["bitfinex","ETHUSD",1720902260344,1.09288635,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902260498,1.09288635,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902260694,1.09288635,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902260895,1.09288635,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902261127,1.09288635,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720902261337,1.09288635,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902262440,0.33008294,3170.6,3170.0,0.804]
["bitfinex","ETHUSD",1720902262624,1.09288582,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902262811,1.09288582,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720902263010,1.09288582,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902263223,1.09288582,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902263417,1.09288582,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902263618,1.09288582,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902263823,1.09288582,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902264023,1.09288582,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902264239,1.09288582,3170.5,3170.0,0.804]
["bitfinex","ETHUSD",1720902264414,1.09288582,3170.4,3170.0,0.804]
["bitfinex","ETHUSD",1720902264818,1.09288582,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720902265124,1.09288582,3170.2,3170.0,0.804]
["bitfinex","ETHUSD",1720902265323,1.09288582,3170.5,3170.1,2.3982]
["bitfinex","ETHUSD",1720902265497,1.09288346,3170.4,3170.1,2.3982]
["bitfinex","ETHUSD",1720902265696,1.09288346,3170.3,3170.1,2.3695]
["bitfinex","ETHUSD",1720902265896,1.09288454,3170.2,3170.1,2.3695]
["bitfinex","ETHUSD",1720902266340,1.09288482,3170.2,3170.1,2.3695]
["bitfinex","ETHUSD",1720902268116,1.09288482,3170.2,3170.1,3.40135]
["bitfinex","ETHUSD",1720902268729,0.33008294,3170.6,3170.1,3.40135]
["bitfinex","ETHUSD",1720902269041,1.09287923,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902269243,0.33008294,3170.6,3170.2,0.804]
["bitfinex","ETHUSD",1720902269244,1.09288038,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902269435,1.09288038,3170.3,3170.2,0.804]
["bitfinex","ETHUSD",1720902269635,1.09288038,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902269944,1.09288038,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902270134,1.09288038,3170.3,3170.2,0.804]
["bitfinex","ETHUSD",1720902270305,1.09288038,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902270511,1.09288038,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902270765,1.09288038,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902270906,1.09288038,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902271242,1.09288038,3170.3,3170.2,0.804]
["bitfinex","ETHUSD",1720902271438,1.09288038,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902271648,1.09288038,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902271810,1.09288038,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902272413,0.33008294,3170.6,3170.2,0.804]
["bitfinex","ETHUSD",1720902272732,1.09288456,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902272919,1.09288456,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902273122,1.09288456,3170.5,3170.2,0.804]
["bitfinex","ETHUSD",1720902273338,1.09288456,3170.4,3170.2,0.804]
["bitfinex","ETHUSD",1720902273536,1.09288456,3170.3,3170.2,0.804]
["bitfinex","ETHUSD",1720902275746,1.09288456,3170.3,3170.2,0.704]
["bitfinex","ETHUSD",1720902276053,1.09287254,3170.3,3170.2,0.704]
["bitfinex","ETHUSD",1720902276224,0.33008294,3170.6,3170.2,0.704]
["bitfinex","ETHUSD",1720902276427,1.09287654,3170.5,3170.3,2.4495]
["bitfinex","ETHUSD",1720902276632,1.09287654,3170.4,3170.3,2.4495]
["bitfinex","ETHUSD",1720902279138,0.33008294,3170.6,3170.3,2.4495]
["bitfinex","ETHUSD",1720902279345,1.09286475,3170.5,3170.3,2.4495]
["bitfinex","ETHUSD",1720902279515,1.09286475,3170.4,3170.3,2.4495]
["bitfinex","ETHUSD",1720902279715,1.09286475,3170.5,3170.3,2.4495]
["bitfinex","ETHUSD",1720902281053,1.09286475,3170.5,3170.2,2.91204]
["bitfinex","ETHUSD",1720902281249,1.70962806,3170.5,3170.2,2.91204]
["bitfinex","ETHUSD",1720902281427,1.09286475,3170.4,3170.2,2.91204]
["bitfinex","ETHUSD",1720902282569,0.61676331,3170.5,3170.2,2.91204]
["bitfinex","ETHUSD",1720902282717,1.0928698,3170.3,3170.2,2.91204]
["bitfinex","ETHUSD",1720902286052,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902286268,1.60042101,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902286476,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902286639,1.09285942,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902286966,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902286967,1.09285942,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902287165,1.09285942,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902287365,1.09285942,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902287566,1.09285942,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902289069,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902289462,1.09285459,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902289767,1.09285459,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902290070,1.09285459,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902290234,1.09285459,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902290435,1.09285459,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902290669,1.09285459,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902290866,1.09285459,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902291035,1.09285459,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902291234,1.0928687,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902292792,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902293071,1.0928691,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902293274,1.0928691,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902293455,1.0928691,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902296178,1.09286258,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902296639,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902296841,1.09286439,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902297062,1.09286439,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902297271,1.09286439,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902299172,0.33008294,3170.6,3170.2,2.81204]
["bitfinex","ETHUSD",1720902299400,1.09286012,3170.5,3170.2,2.81204]
["bitfinex","ETHUSD",1720902299601,1.09285941,3170.4,3170.2,2.81204]
["bitfinex","ETHUSD",1720902299806,1.09285941,3170.3,3170.2,2.81204]
["bitfinex","ETHUSD",1720902300603,1.09285941,3170.3,3170.2,5.24344]
["bitfinex","ETHUSD",1720902302108,1.09284941,3170.3,3170.2,7.45148]
["bitfinex","ETHUSD",1720902305620,1.09285208,3170.5,3170.3,2.20798]
["bitfinex","ETHUSD",1720902305913,1.09285148,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902308716,0.33008294,3170.6,3170.3,2.20798]
["bitfinex","ETHUSD",1720902308873,1.09285125,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902312213,0.33008294,3170.6,3170.4,2.20787]
["bitfinex","ETHUSD",1720902312420,1.09282666,3170.5,3170.4,2.20787]
["bitfinex","ETHUSD",1720902315411,0.33008294,3170.6,3170.4,2.20787]
["bitfinex","ETHUSD",1720902315719,1.09282588,3170.5,3170.4,2.20787]
["bitfinex","ETHUSD",1720902315916,0.33008294,3170.6,3170.4,2.20787]
["bitfinex","ETHUSD",1720902316129,1.09282932,3170.5,3170.4,2.20787]
["bitfinex","ETHUSD",1720902318531,0.33008294,3170.6,3170.4,2.20787]
["bitfinex","ETHUSD",1720902318890,1.09284166,3170.5,3170.4,2.20787]
["bitfinex","ETHUSD",1720902322403,2.65346362,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902322603,3.74629034,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902323531,1.42290966,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902325634,1.42288567,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902326039,1.42288566,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902328450,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902328629,1.42287767,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902328828,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902329143,1.42287761,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902332245,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902332488,3.74592414,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902332643,1.79746769,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902332850,4.12051655,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902333049,1.79746769,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902335592,1.79748541,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902336092,1.79748539,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902338657,1.79748441,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902338856,1.79748439,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902342275,1.42287414,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902343494,3.74599269,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902343698,1.42287414,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902345533,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902345831,1.42288639,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902346122,1.42288645,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902348644,1.42288586,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902348930,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902349081,1.42288681,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902351528,1.4228876,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902352541,1.42288719,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902356110,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902356311,1.42285064,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902358746,1.42285749,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902359098,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902359296,1.42285729,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902361589,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902361794,1.42285914,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902364913,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902365111,1.4228589,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902365294,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902365642,1.4228588,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902367961,1.42286518,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902368308,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902368512,1.42286548,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902371025,3.7462928,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902371652,3.74645553,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902372451,1.42292086,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902372952,1.79756641,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902375049,0.70472849,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902375284,1.422897,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902375592,1.42289255,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902378288,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902378607,1.42289599,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902380895,3.74632267,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902381696,3.74633066,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902382251,1.42290398,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902384994,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902385202,1.42289584,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902385366,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902385715,1.42290082,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902387801,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902388014,1.42289353,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902388496,1.4228909,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902391710,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902391899,1.42290678,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902395193,1.42288055,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902395370,1.42288055,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902395571,0.33008294,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902395807,1.42282549,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902398232,1.42284455,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902401587,1.42284259,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902404845,0.33008294,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902405004,1.42284246,3170.6,3170.5,6.7529]
["bitfinex","ETHUSD",1720902405780,1.42284253,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902408156,1.42284935,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902408445,0.33008294,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902408746,1.42284942,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902411508,0.33008294,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902411713,1.42283848,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902411930,1.42283841,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902415289,1.42283786,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902415656,0.33008294,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902415966,1.42284273,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902418373,1.42284273,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902418696,1.4228411,3170.6,3170.3,2.20795]
["bitfinex","ETHUSD",1720902418843,1.09275816,3170.5,3170.3,2.20795]
["bitfinex","ETHUSD",1720902419165,1.09275816,3170.4,3170.3,2.20795]
["bitfinex","ETHUSD",1720902419359,1.09275816,3170.5,3170.3,2.20795]
["bitfinex","ETHUSD",1720902419579,1.09275816,3170.4,3170.1,2.20807]
["bitfinex","ETHUSD",1720902419764,1.09275816,3170.3,3170.1,2.20807]
["bitfinex","ETHUSD",1720902419966,1.09275816,3170.5,3170.2,2.20804]
["bitfinex","ETHUSD",1720902420167,1.09275816,3170.4,3170.2,2.20804]
["bitfinex","ETHUSD",1720902420392,1.09275816,3170.3,3170.2,2.20804]
["bitfinex","ETHUSD",1720902420956,1.09275816,3170.5,3170.2,2.20804]
["bitfinex","ETHUSD",1720902421155,1.09284788,3170.4,3170.2,2.20804]
["bitfinex","ETHUSD",1720902421377,1.09284788,3170.3,3170.2,2.20804]
["bitfinex","ETHUSD",1720902422099,1.09284788,3170.3,3170.2,3.01204]
["bitfinex","ETHUSD",1720902424461,1.09284842,3170.3,3170.2,3.01204]
["bitfinex","ETHUSD",1720902424893,0.33008294,3170.6,3170.2,3.01204]
["bitfinex","ETHUSD",1720902425206,1.0928481,3170.5,3170.2,3.01204]
["bitfinex","ETHUSD",1720902425499,1.0928481,3170.4,3170.2,3.01204]
["bitfinex","ETHUSD",1720902425710,1.0928481,3170.3,3170.2,3.01204]
["bitfinex","ETHUSD",1720902427005,1.0928481,3170.3,3170.2,6.267221]
["bitfinex","ETHUSD",1720902427419,1.09278644,3170.3,3170.2,6.267221]
["bitfinex","ETHUSD",1720902427776,1.09279027,3170.3,3170.2,6.267221]
["bitfinex","ETHUSD",1720902429386,0.33008294,3170.6,3170.3,2.20798]
["bitfinex","ETHUSD",1720902429585,1.09277622,3170.5,3170.3,2.20798]
["bitfinex","ETHUSD",1720902429812,1.09277622,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902431008,1.09280513,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902431318,1.09279777,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902434709,1.09281257,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902435092,1.09281253,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902437528,1.09279298,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902438032,1.09279627,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902441332,1.09279618,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902444663,0.33008294,3170.6,3170.3,2.20798]
["bitfinex","ETHUSD",1720902444801,1.09279902,3170.4,3170.3,2.20798]
["bitfinex","ETHUSD",1720902445156,0.33008294,3170.6,3170.3,2.20798]
["bitfinex","ETHUSD",1720902445454,1.09279941,3170.5,3170.2,5.49675]
["bitfinex","ETHUSD",1720902445739,1.09279941,3170.4,3170.2,5.49675]
["bitfinex","ETHUSD",1720902445958,0.33008294,3170.6,3170.2,5.49675]
["bitfinex","ETHUSD",1720902445959,1.09279941,3170.3,3170.2,5.49675]
["bitfinex","ETHUSD",1720902446114,1.09279941,3170.5,3170.2,5.49675]
["bitfinex","ETHUSD",1720902446307,1.09279941,3170.4,3170.2,5.49675]
["bitfinex","ETHUSD",1720902446505,1.09279941,3170.3,3170.2,5.49675]
["bitfinex","ETHUSD",1720902447502,0.33008294,3170.6,3170.2,5.49675]
["bitfinex","ETHUSD",1720902447804,1.0927998,3170.5,3170.2,5.49675]
["bitfinex","ETHUSD",1720902448009,1.09279891,3170.4,3170.3,2.20799]
["bitfinex","ETHUSD",1720902448603,1.09279871,3170.4,3170.3,2.20799]
["bitfinex","ETHUSD",1720902450959,1.09279871,3170.4,3170.3,2.20678752]
["bitfinex","ETHUSD",1720902451515,0.33008294,3170.6,3170.4,2.20791]
["bitfinex","ETHUSD",1720902451750,1.09279418,3170.5,3170.4,2.20791]
["bitfinex","ETHUSD",1720902454762,0.33008294,3170.6,3170.4,2.20791]
["bitfinex","ETHUSD",1720902454932,1.09279416,3170.5,3170.4,2.20791]
["bitfinex","ETHUSD",1720902458150,0.33008294,3170.6,3170.4,2.20791]
["bitfinex","ETHUSD",1720902458363,1.09279288,3170.5,3170.4,2.20791]
["bitfinex","ETHUSD",1720902461325,0.33008294,3170.6,3170.4,4.41578]
["bitfinex","ETHUSD",1720902461595,1.09279174,3170.5,3170.4,4.41578]
["bitfinex","ETHUSD",1720902461860,1.09279169,3170.5,3170.4,2.20787]
["bitfinex","ETHUSD",1720902465172,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902465351,1.42287374,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902465538,1.42287373,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902467730,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902467932,1.42287373,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902471733,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902471964,1.42287335,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902475265,0.33008294,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902475461,1.42282796,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902475890,1.42282835,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902478639,1.42283848,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902481041,1.42283848,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902481241,1.42283132,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902484446,0.33008294,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902484648,1.4228292,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902484846,0.33008294,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902485088,1.4228292,3170.6,3170.5,4.4157]
["bitfinex","ETHUSD",1720902485292,1.4228292,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902487299,1.42284197,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902487878,1.42284208,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902491390,1.42287529,3170.6,3170.5,2.20785]
["bitfinex","ETHUSD",1720902494107,1.42287529,3170.6,3170.3,2.20793]
["bitfinex","ETHUSD",1720902494308,1.09279235,3170.5,3170.3,2.20793]
["bitfinex","ETHUSD",1720902494512,1.09279235,3170.4,3170.3,2.20793]
["bitfinex","ETHUSD",1720902494732,0.33008294,3170.6,3170.3,2.20793]
["bitfinex","ETHUSD",1720902495021,1.09279224,3170.5,3170.3,2.20793]
["bitfinex","ETHUSD",1720902495318,1.09277678,3170.4,3170.3,2.20793]
["bitfinex","ETHUSD",1720902497016,1.09277678,3170.4,3170.1,2.20807]
["bitfinex","ETHUSD",1720902497182,1.09277678,3170.3,3170.2,2.3673]
["bitfinex","ETHUSD",1720902497387,1.09277678,3170.5,3170.2,2.3673]
["bitfinex","ETHUSD",1720902497583,1.09278319,3170.4,3170.2,2.3673]
["bitfinex","ETHUSD",1720902497786,1.09278319,3170.3,3170.2,2.3673]
["bitfinex","ETHUSD",1720902498006,0.33008294,3170.6,3170.2,2.3673]
["bitfinex","ETHUSD",1720902498211,1.09277952,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902498424,1.09277952,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902498613,1.09277952,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902501228,1.09277952,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902501450,0.33008294,3170.6,3170.2,4.57536]
["bitfinex","ETHUSD",1720902501734,1.09277878,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902501891,1.09277878,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902502233,1.09277878,3170.3,3170.2,4.57536]
["bitfinex","ETHUSD",1720902502437,1.09277878,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902502640,1.09277878,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902502837,1.09277878,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902503050,1.09277878,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902503202,1.09277878,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902503402,0.33008294,3170.6,3170.2,4.57536]
["bitfinex","ETHUSD",1720902503403,1.09277878,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902503720,1.09277878,3170.3,3170.2,4.57536]
["bitfinex","ETHUSD",1720902503925,1.09277878,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902504242,1.09277878,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902504441,1.09277878,3170.5,3170.2,4.57536]
["bitfinex","ETHUSD",1720902504605,1.09277878,3170.4,3170.2,4.57536]
["bitfinex","ETHUSD",1720902504926,1.09278583,3170.3,3170.2,4.57536]
["bitfinex","ETHUSD",1720902505333,1.09278934,3170.3,3170.2,4.57536]
["bitfinex","ETHUSD",1720902506948,1.09278934,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902507850,1.09279348,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902508016,1.09279348,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902508200,2.76508294,3170.6,3170.2,2.20806]
["bitfinex","ETHUSD",1720902508201,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902508402,1.09279311,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902508597,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902508846,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902509140,1.09279311,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902509341,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902509545,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902509699,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902509905,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902510108,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902510350,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902510504,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902510704,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902510971,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902511131,1.09279311,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902511332,1.09279311,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902511654,0.33008294,3170.6,3170.2,2.20806]
["bitfinex","ETHUSD",1720902511655,1.09280226,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902511821,1.09280226,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902512360,1.09280226,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902512517,1.09280226,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902512858,1.09280226,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902513065,1.09280226,3170.5,3170.2,2.20806]
["bitfinex","ETHUSD",1720902513360,1.09280226,3170.4,3170.2,2.20806]
["bitfinex","ETHUSD",1720902513558,0.33008294,3170.6,3170.2,2.20806]
["bitfinex","ETHUSD",1720902513559,1.09280226,3170.3,3170.2,2.966816]
["bitfinex","ETHUSD",1720902513723,1.09280226,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902513922,1.09279435,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902514851,0.33008294,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902515050,1.09279549,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902515356,0.33008294,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902515559,1.0927951,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902516050,1.0927951,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902516254,1.0927951,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902517840,1.09279232,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902518220,0.33008294,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902518477,1.09279217,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902518620,1.09279217,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902518821,1.09279217,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902519165,1.09279217,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902521636,1.09279188,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902525077,1.09279282,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902525269,1.09279282,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902525470,1.09280232,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902525671,1.09280232,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902525997,1.09280232,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902527868,1.09280223,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902528390,0.33008294,3170.6,3170.2,4.53946]
["bitfinex","ETHUSD",1720902528681,1.09280231,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902528881,1.09280231,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902529188,1.09280231,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902531884,1.09280239,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902532247,1.09280266,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902535294,0.33008294,3170.6,3170.2,4.53946]
["bitfinex","ETHUSD",1720902535490,1.09280232,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902535793,0.33008294,3170.6,3170.2,4.53946]
["bitfinex","ETHUSD",1720902536032,1.09279039,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902536151,1.09279039,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902536494,1.09279039,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902536674,1.09279039,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902536876,1.09279039,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902537064,1.09279039,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902537272,1.09279039,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902537577,1.09279039,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902537979,1.09279039,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902538175,1.0927928,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902538383,1.0927928,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902538569,1.0927928,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902538769,1.09278968,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902538977,1.09278968,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902539476,1.09278968,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902539652,1.09278968,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902539852,1.09278968,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902541101,0.33008294,3170.6,3170.2,4.53946]
["bitfinex","ETHUSD",1720902541268,1.09278883,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902544414,0.33008294,3170.6,3170.2,4.53946]
["bitfinex","ETHUSD",1720902544713,1.09278345,3170.5,3170.2,4.53946]
["bitfinex","ETHUSD",1720902544914,1.09278576,3170.4,3170.2,4.53946]
["bitfinex","ETHUSD",1720902545118,1.09278576,3170.3,3170.2,4.53946]
["bitfinex","ETHUSD",1720902547106,1.09278576,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902547325,1.09279138,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902547888,1.09279376,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902551157,1.09279891,3170.3,3170.2,2.20806]
["bitfinex","ETHUSD",1720902552954,1.09279891,3170.3,3170.2,4.65736]
["bitfinex","ETHUSD",1720902553106,1.09279891,3170.3,3170.2,5.424316]
["bitfinex","ETHUSD",1720902554539,0.33008294,3170.6,3170.2,5.424316]
["bitfinex","ETHUSD",1720902554736,1.09278186,3170.3,3170.2,5.424316]
["bitfinex","ETHUSD",1720902555014,0.33008294,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902555240,1.09277699,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902555464,1.09277699,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902557145,1.09277699,3170.4,3170.3,3.01199]
["bitfinex","ETHUSD",1720902558063,1.09276695,3170.4,3170.3,3.01199]
["bitfinex","ETHUSD",1720902561368,1.09273187,3170.4,3170.3,3.01199]
["bitfinex","ETHUSD",1720902564710,1.0927294,3170.4,3170.3,3.01199]
["bitfinex","ETHUSD",1720902565059,0.33008294,3170.6,3170.3,3.01199]
["bitfinex","ETHUSD",1720902565287,1.09272661,3170.5,3170.3,3.01199]
["bitfinex","ETHUSD",1720902566408,1.09272661,3170.5,3170.4,2.20792]
["bitfinex","ETHUSD",1720902566559,1.09272661,3170.5,3170.4,5.42414]
["bitfinex","ETHUSD",1720902566960,2.32296664,3171.0,3170.5,2.20781]
["bitfinex","ETHUSD",1720902566961,1.09272661,3170.9,3170.5,2.20781]
["bitfinex","ETHUSD",1720902567188,1.09272661,3170.8,3170.5,3.01181]
["bitfinex","ETHUSD",1720902567407,1.09272661,3170.7,3170.5,3.01181]
["bitfinex","ETHUSD",1720902567788,1.09272661,3170.6,3170.5,3.01181]
["bitfinex","ETHUSD",1720902567985,2.65256122,3171.0,3170.5,3.01181]
["bitfinex","ETHUSD",1720902568182,1.09270193,3170.9,3170.5,3.01181]
["bitfinex","ETHUSD",1720902568373,1.09270193,3170.8,3170.5,3.01181]
["bitfinex","ETHUSD",1720902568576,1.09270193,3170.7,3170.5,3.01181]
["bitfinex","ETHUSD",1720902568774,1.09270193,3170.6,3170.5,3.01181]
["bitfinex","ETHUSD",1720902571320,0.33003174,3171.0,3170.5,3.01181]
["bitfinex","ETHUSD",1720902571468,1.09269934,3170.6,3170.5,3.01181]
["bitfinex","ETHUSD",1720902574807,0.33003174,3171.0,3170.6,2.20776]
["bitfinex","ETHUSD",1720902575019,1.09267795,3170.9,3170.6,2.20776]
["bitfinex","ETHUSD",1720902575186,1.0926771,3170.8,3170.6,2.20776]
["bitfinex","ETHUSD",1720902575382,1.0926771,3170.7,3170.6,2.20776]
["bitfinex","ETHUSD",1720902575585,1.0926771,3170.9,3170.6,2.20776]
["bitfinex","ETHUSD",1720902577541,1.09266186,3170.8,3170.6,2.20776]
["bitfinex","ETHUSD",1720902577696,1.09266186,3170.7,3170.6,2.20776]
["bitfinex","ETHUSD",1720902578100,1.09265617,3170.7,3170.6,2.20776]
["bitfinex","ETHUSD",1720902579400,1.09265617,3170.7,3170.6,7.491338]
["bitfinex","ETHUSD",1720902579695,1.09265617,3170.7,3170.6,8.93222]
["bitfinex","ETHUSD",1720902581327,0.33004987,3171.5,3171.1,2.20737]
["bitfinex","ETHUSD",1720902581528,1.09248586,3171.4,3171.1,3.01137]
["bitfinex","ETHUSD",1720902581730,1.09248586,3171.3,3171.1,3.01137]
["bitfinex","ETHUSD",1720902582045,1.09248586,3171.2,3171.1,3.01137]
["bitfinex","ETHUSD",1720902583298,1.09248586,3171.2,3171.1,0.804]
["bitfinex","ETHUSD",1720902584756,1.09253869,3171.2,3171.1,0.804]
["bitfinex","ETHUSD",1720902585068,0.33004987,3171.5,3171.1,0.804]
["bitfinex","ETHUSD",1720902585251,1.09253823,3171.4,3171.1,0.804]
["bitfinex","ETHUSD",1720902585456,1.09253823,3171.3,3171.1,0.804]
["bitfinex","ETHUSD",1720902585636,1.09253823,3171.2,3171.1,0.804]
["bitfinex","ETHUSD",1720902587420,1.09255077,3171.2,3171.1,0.804]
["bitfinex","ETHUSD",1720902588033,1.09255077,3171.2,3171.0,2.20749]
["bitfinex","ETHUSD",1720902588244,1.09255077,3171.2,3170.7,2.20768]
["bitfinex","ETHUSD",1720902588245,1.09255077,3171.1,3170.9,0.804]
["bitfinex","ETHUSD",1720902588459,2.2827,3171.4,3170.7,0.804]
["bitfinex","ETHUSD",1720902588460,1.09255077,3171.3,3170.7,0.804]
["bitfinex","ETHUSD",1720902588631,1.09255077,3171.3,3170.3,2.20794]
["bitfinex","ETHUSD",1720902588632,2.2827,3171.0,3170.3,2.20794]
["bitfinex","ETHUSD",1720902588835,1.09255077,3170.9,3170.3,2.20794]
["bitfinex","ETHUSD",1720902589074,1.09255077,3170.9,3170.3,3.01194]
["bitfinex","ETHUSD",1720902589968,1.09255077,3170.9,3170.3,0.804]
["bitfinex","ETHUSD",1720902590174,0.33752508,3170.8,3170.3,0.804]
["bitfinex","ETHUSD",1720902590498,1.09255077,3170.7,3170.3,0.804]
["bitfinex","ETHUSD",1720902591337,0.33752508,3170.8,3170.3,0.804]
["bitfinex","ETHUSD",1720902591560,1.09278707,3170.7,3170.3,0.804]
["bitfinex","ETHUSD",1720902591887,1.09278707,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902592060,1.09278707,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902592384,2.2827,3171.0,3170.3,0.804]
["bitfinex","ETHUSD",1720902592599,1.09278621,3170.9,3170.3,0.804]
["bitfinex","ETHUSD",1720902592895,1.09278621,3170.8,3170.3,0.804]
["bitfinex","ETHUSD",1720902593062,1.09278621,3170.7,3170.3,0.804]
["bitfinex","ETHUSD",1720902593260,1.09278621,3170.6,3170.3,0.804]
["bitfinex","ETHUSD",1720902593559,1.09278621,3170.5,3170.3,0.804]
["bitfinex","ETHUSD",1720902593758,1.09278621,3170.4,3170.3,0.804]
["bitfinex","ETHUSD",1720902594009,1.09278621,3170.4,3170.3,3.797211]
["bitfinex","ETHUSD",1720902594661,2.2827,3171.0,3170.3,3.797211]
["bitfinex","ETHUSD",1720902594862,1.09271667,3170.9,3170.5,0.804]
["bitfinex","ETHUSD",1720902595090,1.09271667,3170.8,3170.5,0.804]
["bitfinex","ETHUSD",1720902595297,1.09271668,3170.7,3170.5,0.804]
["bitfinex","ETHUSD",1720902595481,1.09271668,3170.6,3170.5,0.804]
["bitfinex","ETHUSD",1720902595682,1.09271668,3170.9,3170.5,0.804]
["bitfinex","ETHUSD",1720902595906,1.42281769,3170.8,3170.5,0.804]
["bitfinex","ETHUSD",1720902596061,1.09271668,3170.7,3170.5,0.804]
["bitfinex","ETHUSD",1720902598096,1.09271743,3170.6,3170.5,0.804]
["bitfinex","ETHUSD",1720902601020,1.09270072,3170.6,3170.5,5.21965]
["bitfinex","ETHUSD",1720902601355,1.09270072,3170.6,3170.5,5.988735]
["bitfinex","ETHUSD",1720902601828,1.09270072,3170.6,3170.5,3.780885]
["bitfinex","ETHUSD",1720902601992,1.09270072,3170.6,3170.5,3.0118]
["bitfinex","ETHUSD",1720902602879,1.09270072,3170.6,3170.3,4.67915]
["bitfinex","ETHUSD",1720902603217,1.09270072,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902603412,1.09270072,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902603979,0.33010101,3170.8,3170.4,0.804]
["bitfinex","ETHUSD",1720902604221,1.09274044,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902604425,1.09274371,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902604617,1.09274371,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902606724,1.09273363,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902607280,0.33010101,3170.8,3170.4,0.804]
["bitfinex","ETHUSD",1720902607516,1.09273599,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902607714,1.09273599,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902607884,1.09273599,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902610823,1.09276039,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902611122,1.09276039,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902612316,1.09276039,3170.5,3170.4,5.30842]
["bitfinex","ETHUSD",1720902614020,0.33010101,3170.8,3170.4,5.30842]
["bitfinex","ETHUSD",1720902614193,1.09275071,3170.7,3170.4,5.30842]
["bitfinex","ETHUSD",1720902614395,0.33010101,3170.8,3170.4,5.30842]
["bitfinex","ETHUSD",1720902614621,1.0927598,3170.7,3170.4,5.30842]
["bitfinex","ETHUSD",1720902614787,1.0927598,3170.6,3170.4,5.30842]
["bitfinex","ETHUSD",1720902614987,1.0927598,3170.7,3170.4,5.30842]
["bitfinex","ETHUSD",1720902616721,1.0927593,3170.6,3170.4,5.30842]
["bitfinex","ETHUSD",1720902616921,1.0927593,3170.5,3170.4,5.30842]
["bitfinex","ETHUSD",1720902617226,1.0927593,3170.7,3170.4,5.30842]
["bitfinex","ETHUSD",1720902617408,1.09276343,3170.6,3170.4,5.30842]
["bitfinex","ETHUSD",1720902617611,1.09276343,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902617921,1.09276343,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902618232,1.09276343,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902618415,1.09276343,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902618614,0.33010101,3170.8,3170.4,0.804]
["bitfinex","ETHUSD",1720902618615,1.09276343,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902618815,1.09276343,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902619029,1.09276343,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902619213,1.09276343,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902619537,1.09276343,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902619720,1.09276343,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902619920,1.09276343,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902620111,1.09276343,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902620311,1.09276343,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902620514,1.09276343,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902620709,1.09277443,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902620941,1.09277443,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902621126,1.09277443,3170.7,3170.4,0.804]
["bitfinex","ETHUSD",1720902621323,1.09277443,3170.6,3170.4,0.804]
["bitfinex","ETHUSD",1720902621655,1.09277443,3170.5,3170.4,0.804]
["bitfinex","ETHUSD",1720902624038,0.33010101,3170.8,3170.4,0.804]
["bitfinex","ETHUSD",1720902624227,1.09276506,3170.7,3170.4,3.01191]
["bitfinex","ETHUSD",1720902624431,1.09276506,3170.6,3170.5,2.2965]
["bitfinex","ETHUSD",1720902626754,0.33010101,3170.8,3170.5,2.2965]
["bitfinex","ETHUSD",1720902626952,1.09275482,3170.7,3170.5,2.2965]
["bitfinex","ETHUSD",1720902627126,1.09275482,3170.6,3170.5,2.2965]
["bitfinex","ETHUSD",1720902627326,0.33010101,3170.8,3170.5,2.2965]
["bitfinex","ETHUSD",1720902627644,1.09275559,3170.7,3170.5,2.2965]
["bitfinex","ETHUSD",1720902627850,1.09275559,3170.6,3170.5,2.2965]
["bitfinex","ETHUSD",1720902630728,0.33010101,3170.8,3170.5,2.2965]
["bitfinex","ETHUSD",1720902631049,1.09275748,3170.7,3170.5,2.2965]
["bitfinex","ETHUSD",1720902631246,1.09275748,3170.6,3170.5,2.2965]
["bitfinex","ETHUSD",1720902634237,1.09275802,3170.6,3170.5,2.2965]
["bitfinex","ETHUSD",1720902634681,2.3731,3170.7,3170.2,0.804]
["bitfinex","ETHUSD",1720902634900,1.09275531,3170.6,3170.3,2.20797]
["bitfinex","ETHUSD",1720902635195,2.32301676,3170.4,3169.9,11.83642]
["bitfinex","ETHUSD",1720902635375,1.09275531,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720902635541,1.09275531,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720902635741,1.09275531,3170.1,3170.0,2.20819]
["bitfinex","ETHUSD",1720902636648,1.09275531,3170.3,3170.0,2.20819]
["bitfinex","ETHUSD",1720902636977,1.09275531,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720902637191,1.09291638,3170.2,3170.0,2.20819]
["bitfinex","ETHUSD",1720902637341,1.09291496,3170.1,3170.0,2.20819]
["bitfinex","ETHUSD",1720902638471,1.09291496,3170.1,3170.0,2.970642]
["bitfinex","ETHUSD",1720902640603,1.0928673,3170.1,3170.0,2.970642]
["bitfinex","ETHUSD",1720902644100,1.09288094,3170.1,3170.0,2.970642]
["bitfinex","ETHUSD",1720902644482,1.09287573,3170.1,3170.0,2.970642]
["bitfinex","ETHUSD",1720902644990,1.09287573,3170.1,3170.0,2.20819]
["bitfinex","ETHUSD",1720902646619,2.3731,3170.7,3170.0,2.20819]
["bitfinex","ETHUSD",1720902646865,3.41377571,3170.6,3170.0,2.20819]
["bitfinex","ETHUSD",1720902647417,1.09289756,3170.5,3170.0,2.20819]
["bitfinex","ETHUSD",1720902650620,1.09290636,3170.4,3170.0,2.20819]
["bitfinex","ETHUSD",1720902650769,1.09290636,3170.3,3169.9,0.804]
["bitfinex","ETHUSD",1720902651115,1.09290636,3170.5,3169.9,3.01227]
["bitfinex","ETHUSD",1720902651315,1.09290636,3170.4,3169.9,3.01227]
["bitfinex","ETHUSD",1720902651472,1.09290636,3170.5,3169.9,3.01227]
["bitfinex","ETHUSD",1720902652705,2.3731,3170.7,3169.9,3.01227]
["bitfinex","ETHUSD",1720902652920,0.2703201,3170.6,3169.9,3.01227]
["bitfinex","ETHUSD",1720902653684,1.09293036,3170.5,3169.9,3.01227]
["bitfinex","ETHUSD",1720902655034,1.09292836,3170.4,3169.9,3.01227]
["bitfinex","ETHUSD",1720902655213,1.0929299,3170.3,3169.9,3.01227]
["bitfinex","ETHUSD",1720902655535,1.09293146,3170.2,3169.9,0.804]
["bitfinex","ETHUSD",1720902655741,1.09293146,3170.1,3169.9,0.804]
["bitfinex","ETHUSD",1720902656034,1.09293146,3170.5,3169.9,0.804]
["bitfinex","ETHUSD",1720902656224,1.09294139,3170.4,3169.9,0.804]
["bitfinex","ETHUSD",1720902656447,1.09294139,3170.3,3169.9,0.804]
["bitfinex","ETHUSD",1720902656599,1.09300131,3170.2,3169.6,2.3378]
["bitfinex","ETHUSD",1720902656802,3.41363497,3170.1,3169.5,7.42]
["bitfinex","ETHUSD",1720902657095,3.41363497,3170.0,3169.5,7.42]
["bitfinex","ETHUSD",1720902657299,1.09300131,3169.9,3169.5,7.42]
["bitfinex","ETHUSD",1720902657482,1.09300131,3169.8,3169.5,7.42]
["bitfinex","ETHUSD",1720902657687,1.09300131,3170.0,3169.5,7.42]
["bitfinex","ETHUSD",1720902658915,1.09300131,3170.0,3169.4,5.35041]
["bitfinex","ETHUSD",1720902659932,2.31895808,3170.2,3169.4,5.35041]
["bitfinex","ETHUSD",1720902660092,1.0930986,3170.1,3169.6,0.804]
["bitfinex","ETHUSD",1720902660285,1.0930986,3170.0,3169.7,2.3378]
["bitfinex","ETHUSD",1720902660503,1.0930986,3169.9,3169.7,2.3378]
["bitfinex","ETHUSD",1720902660702,0.33009197,3170.3,3169.8,0.804]
["bitfinex","ETHUSD",1720902660900,1.09299344,3170.2,3169.8,0.804]
["bitfinex","ETHUSD",1720902661099,1.09299344,3170.1,3169.8,0.804]
["bitfinex","ETHUSD",1720902661416,1.09299344,3170.0,3169.8,0.804]
["bitfinex","ETHUSD",1720902661739,1.09299344,3170.2,3169.8,0.804]
["bitfinex","ETHUSD",1720902661911,1.09299344,3170.1,3169.8,0.804]
["bitfinex","ETHUSD",1720902662115,1.09299344,3170.2,3169.8,0.804]
["bitfinex","ETHUSD",1720902662422,0.33009197,3170.3,3169.8,0.804]
["bitfinex","ETHUSD",1720902662423,1.09300802,3170.1,3169.8,0.804]
["bitfinex","ETHUSD",1720902662618,1.09300802,3170.0,3169.8,0.804]
["bitfinex","ETHUSD",1720902662837,1.09300802,3170.2,3169.8,0.804]
["bitfinex","ETHUSD",1720902663035,1.09300802,3169.9,3169.8,0.804]
["bitfinex","ETHUSD",1720902665724,1.09300802,3169.9,3169.7,2.3378]
["bitfinex","ETHUSD",1720902665725,1.09300633,3169.9,3169.7,2.3378]
["bitfinex","ETHUSD",1720902665923,1.09300633,3169.8,3169.7,2.3378]
["bitfinex","ETHUSD",1720902666124,1.09302187,3169.8,3169.7,2.3378]
["bitfinex","ETHUSD",1720902666302,1.09302187,3169.8,3169.6,3.1418]
["bitfinex","ETHUSD",1720902666497,1.09302187,3169.7,3169.6,3.1418]
["bitfinex","ETHUSD",1720902666702,1.09302187,3170.2,3169.6,3.1418]
["bitfinex","ETHUSD",1720902667956,2.4048,3170.1,3169.5,2.20854]
["bitfinex","ETHUSD",1720902668159,1.09302187,3170.0,3169.4,3.01261]
["bitfinex","ETHUSD",1720902668366,1.09308474,3169.9,3169.4,3.01261]
["bitfinex","ETHUSD",1720902668654,1.09308474,3169.8,3169.4,3.01261]
["bitfinex","ETHUSD",1720902668827,1.09308474,3170.0,3169.4,3.01261]
["bitfinex","ETHUSD",1720902669032,2.4048,3170.1,3169.4,3.534744]
["bitfinex","ETHUSD",1720902669033,1.09310435,3169.9,3169.4,3.534744]
["bitfinex","ETHUSD",1720902669357,1.09310435,3169.8,3169.4,3.534744]
["bitfinex","ETHUSD",1720902669653,1.09310435,3169.7,3169.4,3.534744]
["bitfinex","ETHUSD",1720902669817,1.09310435,3169.6,3169.4,3.534744]
["bitfinex","ETHUSD",1720902670012,2.4048,3170.1,3169.5,0.3534744]
["bitfinex","ETHUSD",1720902670218,1.09309338,3170.0,3169.4,3.01261]
["bitfinex","ETHUSD",1720902670419,1.09309338,3169.9,3169.4,3.01261]
["bitfinex","ETHUSD",1720902670617,1.09309338,3169.8,3169.4,3.01261]
["bitfinex","ETHUSD",1720902670814,1.09309338,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902675474,1.09314891,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902675673,2.91008678,3170.1,3169.4,3.1418]
["bitfinex","ETHUSD",1720902675890,1.09312281,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902676073,1.09312281,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902676276,2.4048,3170.1,3169.4,3.1418]
["bitfinex","ETHUSD",1720902676277,1.09312825,3169.8,3169.4,3.1418]
["bitfinex","ETHUSD",1720902676494,1.09312825,3169.7,3169.4,3.1418]
["bitfinex","ETHUSD",1720902676707,1.09312825,3169.6,3169.4,3.1418]
["bitfinex","ETHUSD",1720902676996,1.09312825,3169.5,3169.4,3.1418]
["bitfinex","ETHUSD",1720902677201,1.09312825,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902678216,1.67470455,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902678375,1.09312825,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902678697,1.09313904,3169.8,3169.4,3.1418]
["bitfinex","ETHUSD",1720902678861,2.4048,3170.1,3169.4,3.1418]
["bitfinex","ETHUSD",1720902678862,1.09313904,3169.7,3169.4,3.1418]
["bitfinex","ETHUSD",1720902679060,2.4048,3170.1,3169.4,3.1418]
["bitfinex","ETHUSD",1720902679272,1.09314555,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902679606,1.09314555,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902679760,1.09314555,3169.8,3169.4,3.1418]
["bitfinex","ETHUSD",1720902679963,1.09314555,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902680157,1.09314555,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902680392,1.09314555,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902680596,1.09314555,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902680859,1.09314555,3169.8,3169.4,3.1418]
["bitfinex","ETHUSD",1720902681059,1.09314555,3169.7,3169.4,3.1418]
["bitfinex","ETHUSD",1720902681294,1.09314555,3169.6,3169.4,3.1418]
["bitfinex","ETHUSD",1720902681473,1.09314555,3170.0,3169.4,3.1418]
["bitfinex","ETHUSD",1720902681676,1.09314555,3169.9,3169.4,3.1418]
["bitfinex","ETHUSD",1720902681871,1.09314555,3169.8,3169.4,3.1418]
["bitfinex","ETHUSD",1720902682073,2.4048,3170.1,3169.4,3.1418]
["bitfinex","ETHUSD",1720902682271,1.09313173,3170.0,3169.4,2.3378]
["bitfinex","ETHUSD",1720902682516,1.09318503,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902682865,1.09318503,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902683108,1.09318503,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902683314,1.09318503,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902683610,1.09318503,3169.7,3169.4,2.3378]
["bitfinex","ETHUSD",1720902683765,1.09318503,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902683967,1.09318503,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902684181,1.09318503,3169.7,3169.4,2.3378]
["bitfinex","ETHUSD",1720902684369,1.09318503,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902684569,1.09318503,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902684772,1.09318503,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902685013,1.09318503,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902685193,1.09318503,3169.7,3169.4,2.3378]
["bitfinex","ETHUSD",1720902685371,1.09318503,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902685705,0.33012031,3170.0,3169.4,2.3378]
["bitfinex","ETHUSD",1720902685910,1.09317874,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902686218,1.09318769,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902686366,1.09318769,3169.7,3169.4,2.3378]
["bitfinex","ETHUSD",1720902686566,1.09318769,3169.6,3169.4,2.3378]
["bitfinex","ETHUSD",1720902686769,1.09318769,3169.5,3169.4,2.3378]
["bitfinex","ETHUSD",1720902688620,1.09317637,3169.5,3169.4,2.3378]
["bitfinex","ETHUSD",1720902689113,1.0931723,3169.5,3169.4,2.3378]
["bitfinex","ETHUSD",1720902692274,0.33012031,3170.0,3169.4,2.3378]
["bitfinex","ETHUSD",1720902692484,1.09315969,3169.9,3169.4,2.3378]
["bitfinex","ETHUSD",1720902692711,1.09315969,3169.8,3169.4,2.3378]
["bitfinex","ETHUSD",1720902692942,1.09315969,3169.7,3169.4,2.3378]
["bitfinex","ETHUSD",1720902693220,1.09315969,3169.6,3169.4,2.3378]
["bitfinex","ETHUSD",1720902693424,1.09315969,3169.5,3169.4,2.3378]
["bitfinex","ETHUSD",1720902695399,1.09315969,3169.5,3169.2,3.0956]
["bitfinex","ETHUSD",1720902695597,0.33012031,3170.0,3169.2,4.368042]
["bitfinex","ETHUSD",1720902695795,0.33012031,3170.0,3169.2,3.0956]
["bitfinex","ETHUSD",1720902695796,1.0931934,3169.9,3169.2,3.0956]
["bitfinex","ETHUSD",1720902695991,1.0931934,3169.8,3169.2,3.0956]
["bitfinex","ETHUSD",1720902696332,1.0931933,3169.7,3169.2,3.0956]
["bitfinex","ETHUSD",1720902696624,1.0931933,3169.6,3169.2,3.0956]
["bitfinex","ETHUSD",1720902696796,1.0931933,3169.5,3169.2,4.368042]
["bitfinex","ETHUSD",1720902697000,1.0931933,3169.4,3169.2,4.368042]
["bitfinex","ETHUSD",1720902697315,1.0931933,3169.3,3169.2,4.368042]
["bitfinex","ETHUSD",1720902697713,1.0931933,3169.3,3169.2,3.0956]
["bitfinex","ETHUSD",1720902698520,1.09318776,3169.3,3169.2,3.0956]
["bitfinex","ETHUSD",1720902699238,1.09318098,3169.3,3169.2,3.0956]
["bitfinex","ETHUSD",1720902702447,1.09318245,3169.3,3169.2,3.0956]
["bitfinex","ETHUSD",1720902702748,1.09318264,3169.7,3169.2,3.0956]
["bitfinex","ETHUSD",1720902702926,1.09318264,3169.6,3168.8,2.2916]
["bitfinex","ETHUSD",1720902703259,1.09318264,3169.6,3168.6,7.7363]
["bitfinex","ETHUSD",1720902703260,2.32146652,3169.4,3168.6,10.0279]
["bitfinex","ETHUSD",1720902703542,3.41464916,3169.3,3168.6,10.0279]
["bitfinex","ETHUSD",1720902703697,1.09318264,3169.2,3168.6,10.0279]
["bitfinex","ETHUSD",1720902704044,1.09318264,3169.1,3168.6,10.0279]
["bitfinex","ETHUSD",1720902704203,1.09318264,3169.0,3168.6,10.0279]
["bitfinex","ETHUSD",1720902704401,1.09318264,3169.2,3168.6,10.0279]
["bitfinex","ETHUSD",1720902704699,1.09318264,3169.1,3168.6,10.0279]
["bitfinex","ETHUSD",1720902704902,1.09318264,3169.0,3168.6,10.0279]
["bitfinex","ETHUSD",1720902705098,1.09318264,3169.2,3168.6,10.0279]
["bitfinex","ETHUSD",1720902705344,1.09318264,3169.1,3168.6,10.0279]
["bitfinex","ETHUSD",1720902705539,1.09318264,3169.2,3168.6,10.0279]
["bitfinex","ETHUSD",1720902705761,1.09340203,3169.1,3168.6,10.0279]
["bitfinex","ETHUSD",1720902706060,1.09340203,3169.0,3168.6,10.0279]
["bitfinex","ETHUSD",1720902706228,1.09339985,3168.9,3168.6,10.0279]
["bitfinex","ETHUSD",1720902706425,1.09339985,3168.8,3168.6,10.0279]
["bitfinex","ETHUSD",1720902706626,1.09339985,3169.3,3168.6,9.9779]
["bitfinex","ETHUSD",1720902706831,1.47694745,3169.2,3168.6,9.9779]
["bitfinex","ETHUSD",1720902707029,1.09339985,3169.1,3168.6,10.7819]
["bitfinex","ETHUSD",1720902708536,1.09339306,3169.0,3168.6,10.7819]
["bitfinex","ETHUSD",1720902708763,1.09339306,3168.9,3168.6,10.7819]
["bitfinex","ETHUSD",1720902708927,0.42223826,3169.4,3168.6,10.7819]
["bitfinex","ETHUSD",1720902709276,1.7134403,3169.3,3168.6,10.7819]
["bitfinex","ETHUSD",1720902709413,1.09339349,3169.2,3168.6,10.7819]
["bitfinex","ETHUSD",1720902712362,0.62004681,3169.3,3168.6,10.7819]
["bitfinex","ETHUSD",1720902712661,1.09339733,3169.2,3168.6,10.7819]
["bitfinex","ETHUSD",1720902713038,1.09339733,3169.1,3168.6,10.7819]
["bitfinex","ETHUSD",1720902713244,1.09339733,3169.0,3168.6,10.7819]
["bitfinex","ETHUSD",1720902713440,1.09339733,3168.9,3168.6,10.7819]
["bitfinex","ETHUSD",1720902713679,1.09339733,3168.8,3168.6,10.7819]
["bitfinex","ETHUSD",1720902713894,1.09339733,3169.2,3168.6,10.7819]
["bitfinex","ETHUSD",1720902714105,1.09339733,3169.1,3168.6,10.7819]
["bitfinex","ETHUSD",1720902714388,1.09339733,3169.0,3168.6,10.7819]
["bitfinex","ETHUSD",1720902714575,1.09339733,3168.9,3168.6,10.7819]
["bitfinex","ETHUSD",1720902714779,1.09339733,3168.8,3168.6,10.7819]
["bitfinex","ETHUSD",1720902714956,1.09339733,3168.7,3168.6,10.7819]
["bitfinex","ETHUSD",1720902715155,1.09339733,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902715489,0.62004681,3169.3,3168.6,3.3619]
["bitfinex","ETHUSD",1720902715696,1.09340427,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902716001,1.09340481,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902716349,1.09340076,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902718191,1.09340076,3168.7,3168.6,2.5579]
["bitfinex","ETHUSD",1720902718378,1.09340076,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902718878,1.09338244,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902719390,1.09337461,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902721908,1.09339593,3168.7,3168.6,3.3619]
["bitfinex","ETHUSD",1720902722053,1.09339593,3169.2,3168.6,3.3619]
["bitfinex","ETHUSD",1720902722389,1.09339593,3169.2,3168.6,2.2916]
["bitfinex","ETHUSD",1720902722390,1.09339593,3169.1,3168.6,2.2916]
["bitfinex","ETHUSD",1720902725209,1.09341995,3169.0,3168.6,2.2916]
["bitfinex","ETHUSD",1720902725495,0.17134427,3169.2,3168.6,2.2916]
["bitfinex","ETHUSD",1720902725496,1.09341995,3168.9,3168.6,2.2916]
["bitfinex","ETHUSD",1720902725717,1.09341995,3168.8,3168.6,2.2916]
["bitfinex","ETHUSD",1720902725857,1.09341995,3169.1,3168.6,2.2916]
["bitfinex","ETHUSD",1720902726403,1.28190105,3169.1,3168.6,2.2916]
["bitfinex","ETHUSD",1720902726584,1.09341995,3169.0,3168.6,2.2916]
["bitfinex","ETHUSD",1720902726797,1.09341995,3168.9,3168.6,2.2916]
["bitfinex","ETHUSD",1720902727010,1.09341995,3168.8,3168.6,2.2916]
["bitfinex","ETHUSD",1720902727204,1.09341995,3169.0,3168.6,2.2916]
["bitfinex","ETHUSD",1720902727415,1.09341995,3168.9,3168.6,2.2916]
["bitfinex","ETHUSD",1720902727614,1.09341995,3168.8,3168.6,2.2916]
["bitfinex","ETHUSD",1720902727764,1.09341995,3168.7,3168.6,2.2916]
["bitfinex","ETHUSD",1720902727962,1.09341894,3168.7,3168.6,2.2916]
["bitfinex","ETHUSD",1720902728399,0.17134427,3169.2,3168.6,2.2916]
["bitfinex","ETHUSD",1720902728719,2.4442,3169.0,3168.0,9.62957]
["bitfinex","ETHUSD",1720902728877,2.4442,3169.0,3168.0,7.42]
["bitfinex","ETHUSD",1720902728878,0.804,3168.8,3168.0,7.42]
["bitfinex","ETHUSD",1720902729080,0.804,3168.6,3168.0,7.42]
["bitfinex","ETHUSD",1720902729390,1.09340717,3168.5,3168.0,7.42]
["bitfinex","ETHUSD",1720902729561,0.35376072,3168.5,3168.0,7.42]
["bitfinex","ETHUSD",1720902729766,1.09340717,3168.4,3168.0,7.42]
["bitfinex","ETHUSD",1720902731666,0.35376072,3168.5,3168.0,7.42]
["bitfinex","ETHUSD",1720902731892,1.0936441,3168.4,3168.0,7.42]
["bitfinex","ETHUSD",1720902732103,1.0936441,3168.3,3168.0,7.42]
["bitfinex","ETHUSD",1720902732306,1.0936441,3168.4,3168.0,7.42]
["bitfinex","ETHUSD",1720902732509,1.0936441,3168.3,3168.0,7.42]
["bitfinex","ETHUSD",1720902732816,1.0936441,3168.2,3168.0,7.42]
["bitfinex","ETHUSD",1720902733168,1.0936441,3168.1,3167.9,0.804]
["bitfinex","ETHUSD",1720902733495,1.0936441,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902733666,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902733667,1.0936441,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902733994,1.0936441,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902734200,1.0936441,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902734411,1.0936441,3168.1,3167.9,0.804]
["bitfinex","ETHUSD",1720902734582,1.0936441,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902734911,1.0936441,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902735070,1.09365124,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902735269,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902735270,1.09365124,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902735467,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902735671,1.09365034,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902735983,1.09365034,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902736183,1.09365034,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902736381,1.09365034,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902737917,1.0936443,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902738084,1.0936443,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902738426,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902738581,1.09365111,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902738785,1.09365111,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902738971,1.09365111,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902739174,1.09365111,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902739383,1.09365111,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902739613,1.09365111,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902739772,1.09365111,3168.1,3167.9,0.804]
["bitfinex","ETHUSD",1720902739973,1.09365111,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902741711,0.17776431,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902741874,1.0936526,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902742069,1.0936526,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902742409,1.0936526,3168.1,3167.9,0.804]
["bitfinex","ETHUSD",1720902742593,1.0936526,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902744977,1.09363202,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902745713,1.09364208,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902745878,1.09364208,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902746080,1.09364208,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902746314,1.09364208,3168.1,3167.9,0.804]
["bitfinex","ETHUSD",1720902746514,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902746515,1.09364208,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902747814,1.09363486,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902748183,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902748385,1.09363661,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902748718,1.09363661,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902751609,0.17776286,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902751938,1.09363917,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902752129,1.09363917,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902752331,1.09363917,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902752532,1.09363917,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902752731,1.09363917,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902753144,1.27140228,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902753339,1.09363917,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720902755129,1.09365467,3168.2,3167.9,0.804]
["bitfinex","ETHUSD",1720902755337,1.09365467,3168.1,3167.9,0.804]
["bitfinex","ETHUSD",1720902755533,1.09364739,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902757861,1.09362789,3168.0,3167.9,0.804]
["bitfinex","ETHUSD",1720902758247,0.35376072,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720902758555,1.09362207,3168.4,3167.9,0.804]
["bitfinex","ETHUSD",1720902758735,1.09362207,3168.3,3168.0,2.3933]
["bitfinex","ETHUSD",1720902758943,1.09362207,3168.2,3168.0,2.3933]
["bitfinex","ETHUSD",1720902759153,1.09362207,3168.1,3168.0,2.3933]
["bitfinex","ETHUSD",1720902759446,0.35376072,3168.5,3168.0,2.3933]
["bitfinex","ETHUSD",1720902759447,1.09362207,3168.4,3168.0,2.3933]
["bitfinex","ETHUSD",1720902759750,1.09362207,3168.3,3168.0,2.3933]
["bitfinex","ETHUSD",1720902759946,1.09362207,3168.2,3168.0,2.3933]
["bitfinex","ETHUSD",1720902760147,1.09362207,3168.1,3168.0,2.3933]
["bitfinex","ETHUSD",1720902760309,1.09362207,3168.4,3168.0,2.3933]
["bitfinex","ETHUSD",1720902760656,1.09362207,3168.3,3168.0,2.3933]
["bitfinex","ETHUSD",1720902760864,1.09362207,3168.2,3168.0,2.3933]
["bitfinex","ETHUSD",1720902761219,1.09362207,3168.1,3168.0,2.3933]
["bitfinex","ETHUSD",1720902761619,1.09363243,3168.1,3168.0,2.3933]
["bitfinex","ETHUSD",1720902764956,0.35376072,3168.5,3168.0,2.3933]
["bitfinex","ETHUSD",1720902765160,1.09363429,3168.4,3168.0,2.3933]
["bitfinex","ETHUSD",1720902765330,0.35376072,3168.5,3168.0,2.3933]
["bitfinex","ETHUSD",1720902765539,1.09362997,3168.4,3168.0,2.3933]
["bitfinex","ETHUSD",1720902765746,1.09362997,3168.3,3168.0,2.3933]
["bitfinex","ETHUSD",1720902765946,1.09362997,3168.2,3168.0,2.3933]
["bitfinex","ETHUSD",1720902766146,1.09362997,3168.1,3168.0,2.3933]
["bitfinex","ETHUSD",1720902766569,1.09362997,3168.4,3168.0,2.3933]
["bitfinex","ETHUSD",1720902766736,1.09362997,3168.3,3168.0,2.3933]
["bitfinex","ETHUSD",1720902766937,1.09362997,3168.2,3167.9,2.20966]
["bitfinex","ETHUSD",1720902767156,1.09362997,3168.1,3167.9,2.20966]
["bitfinex","ETHUSD",1720902767358,1.09362997,3168.0,3167.8,2.3933]
["bitfinex","ETHUSD",1720902767559,0.35376072,3168.5,3167.8,2.3933]
["bitfinex","ETHUSD",1720902767869,1.36092252,3168.4,3167.8,2.3933]
["bitfinex","ETHUSD",1720902768079,1.09366021,3168.3,3167.8,2.3933]
["bitfinex","ETHUSD",1720902768289,1.09366009,3168.2,3167.8,2.3933]
["bitfinex","ETHUSD",1720902768568,1.09366009,3168.1,3167.8,4.60303]
["bitfinex","ETHUSD",1720902768766,1.09366009,3168.0,3167.8,4.60303]
["bitfinex","ETHUSD",1720902768968,1.09366009,3168.3,3167.8,4.60303]
["bitfinex","ETHUSD",1720902769133,1.09366009,3168.2,3167.8,4.60303]
["bitfinex","ETHUSD",1720902769334,1.09366009,3168.1,3167.8,4.60303]
["bitfinex","ETHUSD",1720902769529,1.09366009,3168.0,3167.8,4.60303]
["bitfinex","ETHUSD",1720902769733,1.09366009,3167.9,3167.8,2.3933]
["bitfinex","ETHUSD",1720902771470,2.59246231,3168.4,3167.8,2.3933]
["bitfinex","ETHUSD",1720902771676,1.38828813,3168.3,3167.8,2.3933]
["bitfinex","ETHUSD",1720902771972,1.09366583,3168.2,3167.8,2.3933]
["bitfinex","ETHUSD",1720902772162,0.2946223,3168.3,3167.5,9.8133]
["bitfinex","ETHUSD",1720902772163,1.09366583,3168.1,3167.5,9.8133]
["bitfinex","ETHUSD",1720902772473,1.09366583,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902772769,1.09366583,3168.2,3167.6,0.804]
["bitfinex","ETHUSD",1720902772977,1.09366583,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902773195,1.09366583,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902773346,1.09366583,3168.2,3167.6,3.01387]
["bitfinex","ETHUSD",1720902773547,1.09366583,3168.1,3167.6,3.01387]
["bitfinex","ETHUSD",1720902773747,1.09366583,3168.0,3167.6,3.01387]
["bitfinex","ETHUSD",1720902773976,1.09366583,3168.2,3167.6,3.01387]
["bitfinex","ETHUSD",1720902774185,1.09366583,3168.1,3167.6,3.01387]
["bitfinex","ETHUSD",1720902774483,1.09366583,3168.0,3167.6,3.01387]
["bitfinex","ETHUSD",1720902774847,1.09367155,3167.9,3167.6,3.01387]
["bitfinex","ETHUSD",1720902775166,0.60348788,3168.2,3167.6,3.01387]
["bitfinex","ETHUSD",1720902775363,1.09367202,3167.8,3167.6,3.01387]
["bitfinex","ETHUSD",1720902775583,1.09367202,3167.7,3167.6,3.01387]
["bitfinex","ETHUSD",1720902775886,1.09368957,3167.7,3167.6,0.804]
["bitfinex","ETHUSD",1720902776278,1.09368957,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902776475,1.09368957,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902776686,1.09368957,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902776864,1.09368957,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902777068,1.09368957,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902777267,1.09368957,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902777470,1.09368957,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902777660,1.09371657,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902777994,1.09371657,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902778150,1.09371657,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902778353,1.09371449,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902778596,1.09371449,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902778756,1.09371449,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902778958,1.09371449,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902779151,1.09371449,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902779384,1.09371449,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902779592,1.09371449,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902779779,1.09371449,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902779976,1.09371449,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902780287,1.09371449,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902780453,1.09371449,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902780655,1.09371449,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902780983,2.3252,3168.4,3167.6,0.804]
["bitfinex","ETHUSD",1720902781293,2.32406915,3168.2,3167.6,0.804]
["bitfinex","ETHUSD",1720902781491,1.09372862,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902781704,1.09372862,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902781863,1.09372862,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902782060,1.09372862,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902782382,1.09372862,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902782579,1.09372862,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902782783,1.09372862,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902782972,1.09372862,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902783173,1.09372862,3167.8,3167.6,0.804]
["bitfinex","ETHUSD",1720902783392,1.09372862,3167.7,3167.6,0.804]
["bitfinex","ETHUSD",1720902784205,0.23252,3168.3,3167.6,0.804]
["bitfinex","ETHUSD",1720902784365,1.09371743,3167.7,3167.6,0.804]
["bitfinex","ETHUSD",1720902784708,2.5794659,3168.2,3167.6,0.804]
["bitfinex","ETHUSD",1720902784996,1.09373173,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902785196,1.09373173,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902785395,1.09373173,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902785585,1.09373173,3167.8,3167.6,0.804]
["bitfinex","ETHUSD",1720902785788,1.09373173,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720902785984,1.09373173,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720902787101,1.09371256,3167.9,3167.6,0.804]
["bitfinex","ETHUSD",1720902787397,1.09371256,3167.8,3167.6,0.804]
["bitfinex","ETHUSD",1720902787694,1.09371425,3167.7,3167.6,0.804]
["bitfinex","ETHUSD",1720902790215,1.09371425,3167.7,3167.6,3.01387]
["bitfinex","ETHUSD",1720902790711,0.255772,3168.2,3167.6,3.01387]
["bitfinex","ETHUSD",1720902790873,1.09371824,3167.7,3167.6,3.01387]
["bitfinex","ETHUSD",1720902791264,1.09371824,3168.1,3167.6,3.01387]
["bitfinex","ETHUSD",1720902791465,1.09371824,3168.0,3167.6,3.01387]
["bitfinex","ETHUSD",1720902794322,1.09371934,3167.9,3167.6,3.01387]
["bitfinex","ETHUSD",1720902794471,1.09371934,3167.8,3167.6,3.01387]
["bitfinex","ETHUSD",1720902794672,1.09371987,3167.7,3167.6,3.01387]
["bitfinex","ETHUSD",1720902795958,1.09371987,3167.7,3167.6,7.60754]
["bitfinex","ETHUSD",1720902796229,2.65428152,3168.8,3168.4,2.20926]
["bitfinex","ETHUSD",1720902796535,1.09344032,3168.7,3168.6,2.20916]
["bitfinex","ETHUSD",1720902796838,1.09344032,3168.7,3168.6,3.01316]
["bitfinex","ETHUSD",1720902797132,2.32382051,3169.4,3168.8,2.20902]
["bitfinex","ETHUSD",1720902797341,0.33045031,3169.6,3169.0,0.804]
["bitfinex","ETHUSD",1720902797526,3.41605824,3169.5,3169.0,0.804]
["bitfinex","ETHUSD",1720902797688,1.09328164,3169.4,3169.0,0.804]
["bitfinex","ETHUSD",1720902797993,1.09328164,3169.3,3169.0,0.804]
["bitfinex","ETHUSD",1720902798195,1.09328164,3169.2,3169.0,0.804]
["bitfinex","ETHUSD",1720902798428,1.09328164,3169.1,3169.0,0.804]
["bitfinex","ETHUSD",1720902798608,1.09328164,3169.5,3168.8,3.01302]
["bitfinex","ETHUSD",1720902798931,2.2886,3169.3,3168.7,7.42]
["bitfinex","ETHUSD",1720902799084,1.09328164,3169.2,3168.7,7.42]
["bitfinex","ETHUSD",1720902800606,4.60773991,3169.3,3168.7,7.42]
["bitfinex","ETHUSD",1720902800831,1.09341222,3169.2,3168.7,7.42]
["bitfinex","ETHUSD",1720902801136,4.60773991,3169.3,3168.7,7.42]
["bitfinex","ETHUSD",1720902801137,1.09341222,3169.1,3168.7,7.42]
["bitfinex","ETHUSD",1720902801431,1.09341222,3169.0,3168.7,7.42]
["bitfinex","ETHUSD",1720902801629,1.09341222,3169.0,3168.4,3.01325]
["bitfinex","ETHUSD",1720902801630,1.09341222,3169.2,3168.4,3.01325]
["bitfinex","ETHUSD",1720902801833,1.59427035,3169.2,3168.4,3.01325]
["bitfinex","ETHUSD",1720902802144,1.09341222,3169.1,3168.4,3.01325]
["bitfinex","ETHUSD",1720902803900,1.0934573,3169.0,3168.4,3.01325]
["bitfinex","ETHUSD",1720902804144,1.0934573,3168.9,3168.4,3.01325]
["bitfinex","ETHUSD",1720902804290,0.50085813,3169.2,3168.4,3.01325]
["bitfinex","ETHUSD",1720902804291,1.0934573,3168.8,3168.4,3.01325]
["bitfinex","ETHUSD",1720902804497,1.09344768,3168.7,3168.4,0.804]
["bitfinex","ETHUSD",1720902804699,1.09344768,3168.6,3168.4,0.804]
["bitfinex","ETHUSD",1720902805007,1.09344768,3168.5,3168.4,0.804]
["bitfinex","ETHUSD",1720902805206,2.2886,3168.8,3168.3,7.42]
["bitfinex","ETHUSD",1720902805509,1.09344768,3168.7,3168.3,7.42]
["bitfinex","ETHUSD",1720902806843,1.09348204,3168.6,3168.4,0.804]
["bitfinex","ETHUSD",1720902807138,2.87978315,3169.1,3168.4,0.804]
["bitfinex","ETHUSD",1720902807139,1.09348204,3168.5,3168.4,0.804]
["bitfinex","ETHUSD",1720902807336,1.0934479,3168.5,3168.4,0.804]
["bitfinex","ETHUSD",1720902810710,1.09348465,3169.2,3168.4,0.804]
["bitfinex","ETHUSD",1720902810913,1.43455107,3169.1,3168.4,0.804]
["bitfinex","ETHUSD",1720902811113,1.09348465,3169.0,3168.4,0.804]
["bitfinex","ETHUSD",1720902811449,1.09348465,3168.9,3168.6,0.804]
["bitfinex","ETHUSD",1720902811632,1.09348465,3168.8,3168.6,0.804]
["bitfinex","ETHUSD",1720902811809,1.09348465,3168.7,3168.6,0.804]
["bitfinex","ETHUSD",1720902812834,1.09348465,3168.7,3168.4,3.01327]
["bitfinex","ETHUSD",1720902813039,1.09348465,3168.6,3168.4,3.01327]
["bitfinex","ETHUSD",1720902813256,1.09348465,3168.5,3168.4,3.01327]
["bitfinex","ETHUSD",1720902814029,1.09346417,3168.5,3168.4,3.01327]
["bitfinex","ETHUSD",1720902814462,1.09346413,3168.5,3168.4,8.381876]
["bitfinex","ETHUSD",1720902816766,3.0,3169.4,3168.6,2.20911]
["bitfinex","ETHUSD",1720902817053,1.09337122,3169.3,3168.7,2.20909]
["bitfinex","ETHUSD",1720902817263,6.45129751,3169.6,3168.7,2.20909]
["bitfinex","ETHUSD",1720902817431,1.97212433,3169.5,3168.7,2.20909]
["bitfinex","ETHUSD",1720902817616,1.09336458,3169.4,3168.7,2.20909]
["bitfinex","ETHUSD",1720902817817,1.09336458,3169.3,3168.7,2.20909]
["bitfinex","ETHUSD",1720902818127,1.09336458,3169.2,3168.7,2.20909]
["bitfinex","ETHUSD",1720902818343,1.09336458,3169.1,3168.7,2.20909]
["bitfinex","ETHUSD",1720902818520,1.09336458,3169.0,3168.7,2.20909]
["bitfinex","ETHUSD",1720902818721,1.09336458,3168.9,3168.7,2.20909]
["bitfinex","ETHUSD",1720902818933,1.09336458,3168.8,3168.7,2.20909]
["bitfinex","ETHUSD",1720902819134,1.09336458,3169.4,3168.7,2.20909]
["bitfinex","ETHUSD",1720902819335,1.59057701,3169.3,3168.7,2.20909]
["bitfinex","ETHUSD",1720902819535,1.09336458,3169.2,3168.7,2.20909]
["bitfinex","ETHUSD",1720902819758,1.09336458,3169.1,3168.7,2.20909]
["bitfinex","ETHUSD",1720902819967,1.09336458,3169.0,3168.7,2.20909]
["bitfinex","ETHUSD",1720902820165,1.09336458,3168.9,3168.7,2.20909]
["bitfinex","ETHUSD",1720902820460,1.09336458,3168.8,3168.7,5.13001]
["bitfinex","ETHUSD",1720902820667,0.33045031,3169.6,3168.8,2.20902]
["bitfinex","ETHUSD",1720902820972,1.0932852,3169.5,3168.8,2.20902]
["bitfinex","ETHUSD",1720902821141,1.0932852,3169.4,3168.8,2.20902]
["bitfinex","ETHUSD",1720902821460,1.0932852,3169.3,3168.8,2.20902]
["bitfinex","ETHUSD",1720902821664,1.0932852,3169.5,3168.8,3.22457297]
["bitfinex","ETHUSD",1720902821867,1.0932852,3169.4,3168.8,3.22457297]
["bitfinex","ETHUSD",1720902822166,1.0932852,3169.3,3168.8,3.22457297]
["bitfinex","ETHUSD",1720902822325,1.0932852,3169.2,3168.8,3.22457297]
["bitfinex","ETHUSD",1720902822526,1.0932852,3169.1,3168.8,3.22457297]
["bitfinex","ETHUSD",1720902822836,0.33045031,3169.6,3168.9,0.804]
["bitfinex","ETHUSD",1720902822837,1.0932852,3169.0,3168.9,0.804]
["bitfinex","ETHUSD",1720902823979,0.33045031,3169.6,3168.9,0.804]
["bitfinex","ETHUSD",1720902824130,1.09327232,3169.0,3168.9,0.804]
["bitfinex","ETHUSD",1720902824526,1.09327488,3169.0,3168.9,0.804]
["bitfinex","ETHUSD",1720902826264,1.09327488,3169.0,3168.8,2.20902]
["bitfinex","ETHUSD",1720902826462,1.09327488,3168.9,3168.7,3.2027]
["bitfinex","ETHUSD",1720902826777,1.09327488,3168.8,3168.7,2.3987]
["bitfinex","ETHUSD",1720902826944,1.09333983,3168.8,3168.7,2.3987]
["bitfinex","ETHUSD",1720902827365,1.09333889,3168.8,3168.7,2.3987]
["bitfinex","ETHUSD",1720902827566,1.09335017,3168.8,3168.7,2.3987]
["bitfinex","ETHUSD",1720902827790,1.09335017,3168.8,3168.7,4.6078]
["bitfinex","ETHUSD",1720902830801,1.09334851,3168.8,3168.7,2.3987]
["bitfinex","ETHUSD",1720902831006,1.09334851,3168.8,3168.4,4.608]
["bitfinex","ETHUSD",1720902831298,1.09334851,3168.7,3168.4,5.412]
["bitfinex","ETHUSD",1720902831606,1.09334851,3169.0,3168.4,6.916142]
["bitfinex","ETHUSD",1720902831807,1.09334851,3168.9,3168.4,5.412]
["bitfinex","ETHUSD",1720902832119,1.09334851,3168.8,3168.4,5.412]
["bitfinex","ETHUSD",1720902832318,1.09334851,3169.0,3168.4,5.412]
["bitfinex","ETHUSD",1720902832510,1.09334851,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720902832684,1.09334851,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902832887,1.09334249,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720902833186,1.09334249,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720902833410,1.09334249,3168.9,3168.6,0.804]
["bitfinex","ETHUSD",1720902833610,1.09334249,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902834085,2.3363,3169.3,3168.6,0.804]
["bitfinex","ETHUSD",1720902834283,1.09334686,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902834483,1.09334639,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720902834682,1.09334639,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720902834923,1.09334639,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902835087,1.09334639,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720902835287,1.09334639,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720902835523,1.09334639,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902835725,1.09334639,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720902835925,0.36632764,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902836136,1.09335004,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720902836298,0.36632764,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902836299,1.09335004,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720902836493,0.36632764,3169.2,3168.6,0.804]
["bitfinex","ETHUSD",1720902836494,1.09335004,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720902836738,1.09335004,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902836943,1.09335004,3169.1,3168.5,2.20924]
["bitfinex","ETHUSD",1720902837156,1.09337587,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902837437,1.09337587,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902837599,2.3363,3169.3,3168.5,2.20924]
["bitfinex","ETHUSD",1720902837798,1.55886627,3169.2,3168.5,2.20924]
["bitfinex","ETHUSD",1720902838138,1.09337053,3169.1,3168.5,2.20924]
["bitfinex","ETHUSD",1720902838345,1.09337053,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902838628,1.09337053,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902838830,1.09337053,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902839009,2.3363,3169.3,3168.5,2.20924]
["bitfinex","ETHUSD",1720902839010,1.09337053,3168.7,3168.5,2.20924]
["bitfinex","ETHUSD",1720902839211,1.09337053,3168.6,3168.5,2.971371]
["bitfinex","ETHUSD",1720902840823,1.09339892,3168.6,3168.5,2.971371]
["bitfinex","ETHUSD",1720902841027,3.41399009,3169.2,3168.5,2.971371]
["bitfinex","ETHUSD",1720902841230,1.09339969,3169.1,3168.5,2.20924]
["bitfinex","ETHUSD",1720902841437,1.09339969,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902841613,1.09339969,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902841938,1.09339969,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902842145,1.09339969,3168.7,3168.5,2.20924]
["bitfinex","ETHUSD",1720902842352,2.3205904,3169.2,3168.5,2.20924]
["bitfinex","ETHUSD",1720902842353,1.09339969,3168.6,3168.5,2.20924]
["bitfinex","ETHUSD",1720902842526,1.09339969,3168.6,3168.5,2.971371]
["bitfinex","ETHUSD",1720902842711,1.09337527,3168.6,3168.5,2.971371]
["bitfinex","ETHUSD",1720902843711,2.32185719,3169.2,3168.5,2.971371]
["bitfinex","ETHUSD",1720902843915,1.09337473,3169.1,3168.5,2.20924]
["bitfinex","ETHUSD",1720902844149,2.32185719,3169.2,3168.5,2.20924]
["bitfinex","ETHUSD",1720902844150,1.09340817,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902844339,1.09340817,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902844542,1.09340817,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902844751,1.09340817,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902844936,1.09340817,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902845141,1.09340817,3168.7,3168.5,2.20924]
["bitfinex","ETHUSD",1720902845342,1.09340817,3168.6,3168.5,2.20924]
["bitfinex","ETHUSD",1720902845925,1.09340817,3168.6,3168.5,5.180611]
["bitfinex","ETHUSD",1720902846178,1.09340817,3168.6,3168.5,7.502811]
["bitfinex","ETHUSD",1720902846339,2.32192821,3169.4,3168.7,2.20904]
["bitfinex","ETHUSD",1720902846544,1.09332291,3169.3,3168.7,3.01304]
["bitfinex","ETHUSD",1720902846775,1.09332291,3169.2,3168.7,5.22208]
["bitfinex","ETHUSD",1720902846939,2.66675031,3169.6,3168.8,2.20903]
["bitfinex","ETHUSD",1720902847155,2.32181962,3169.4,3168.8,2.20903]
["bitfinex","ETHUSD",1720902847349,1.09332261,3169.3,3168.8,2.20903]
["bitfinex","ETHUSD",1720902847678,1.09332261,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720902847976,1.09332261,3169.1,3168.7,3.0131]
["bitfinex","ETHUSD",1720902848166,1.09332261,3169.3,3168.7,3.0131]
["bitfinex","ETHUSD",1720902848340,1.09332261,3169.2,3168.7,3.0131]
["bitfinex","ETHUSD",1720902848540,1.09332261,3169.1,3168.7,3.0131]
["bitfinex","ETHUSD",1720902848769,1.09332261,3169.0,3168.7,3.0131]
["bitfinex","ETHUSD",1720902848971,1.09332261,3169.2,3168.7,3.0131]
["bitfinex","ETHUSD",1720902849177,1.09332261,3169.1,3168.7,3.0131]
["bitfinex","ETHUSD",1720902849385,1.09332261,3169.2,3168.7,3.0131]
["bitfinex","ETHUSD",1720902849583,1.09332261,3169.1,3168.7,3.0131]
["bitfinex","ETHUSD",1720902849757,1.09332261,3169.2,3168.7,3.0131]
["bitfinex","ETHUSD",1720902850394,1.09331935,3169.1,3168.7,3.0131]
["bitfinex","ETHUSD",1720902850542,1.09331935,3169.0,3168.7,3.0131]
["bitfinex","ETHUSD",1720902850737,1.09331935,3168.9,3168.7,3.0131]
["bitfinex","ETHUSD",1720902850942,1.09331935,3168.8,3168.7,3.0131]
["bitfinex","ETHUSD",1720902852770,1.09331935,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720902853608,1.09335836,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720902854116,1.09335101,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720902856865,1.09334809,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720902857097,1.09333961,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720902860397,1.09336358,3168.8,3168.7,2.2091]
["bitfinex","ETHUSD",1720902863655,2.4956,3169.2,3168.3,2.20933]
["bitfinex","ETHUSD",1720902863938,3.68152474,3169.1,3168.3,5.35043]
["bitfinex","ETHUSD",1720902864137,1.09337084,3169.0,3168.3,5.35043]
["bitfinex","ETHUSD",1720902864314,2.5881539,3169.1,3168.3,5.35043]
["bitfinex","ETHUSD",1720902864315,1.09338442,3168.9,3168.3,5.35043]
["bitfinex","ETHUSD",1720902864513,1.09338442,3168.8,3168.3,5.35043]
["bitfinex","ETHUSD",1720902864737,1.09338442,3169.0,3168.3,5.35043]
["bitfinex","ETHUSD",1720902864936,1.09338442,3168.9,3168.3,3.01333]
["bitfinex","ETHUSD",1720902865154,1.09338442,3168.8,3168.2,7.42]
["bitfinex","ETHUSD",1720902865348,1.09338442,3168.7,3168.1,0.804]
["bitfinex","ETHUSD",1720902865525,2.3228188,3168.8,3168.1,0.804]
["bitfinex","ETHUSD",1720902865526,1.09338442,3168.6,3168.1,0.804]
["bitfinex","ETHUSD",1720902865723,2.3228188,3168.8,3168.1,0.804]
["bitfinex","ETHUSD",1720902865724,1.09338442,3168.5,3168.1,0.804]
["bitfinex","ETHUSD",1720902865928,2.86375038,3168.9,3168.1,0.804]
["bitfinex","ETHUSD",1720902865929,3.41620322,3168.7,3168.1,0.804]
["bitfinex","ETHUSD",1720902866131,1.43500474,3168.6,3168.1,0.804]
["bitfinex","ETHUSD",1720902866327,1.09338442,3168.5,3168.1,0.804]
["bitfinex","ETHUSD",1720902867283,1.09352891,3168.4,3168.1,0.804]
["bitfinex","ETHUSD",1720902867481,1.09352891,3168.3,3168.1,0.804]
["bitfinex","ETHUSD",1720902867771,1.09352891,3168.5,3168.1,0.804]
["bitfinex","ETHUSD",1720902867977,1.09352891,3168.4,3168.1,0.804]
["bitfinex","ETHUSD",1720902868277,2.4956,3168.6,3168.1,0.804]
["bitfinex","ETHUSD",1720902868278,1.09352891,3168.3,3168.1,0.804]
["bitfinex","ETHUSD",1720902868452,1.09352891,3168.5,3168.1,0.804]
["bitfinex","ETHUSD",1720902870580,1.09358188,3168.4,3168.1,0.804]
["bitfinex","ETHUSD",1720902870880,1.09358188,3168.3,3168.1,0.804]
["bitfinex","ETHUSD",1720902871038,1.09358188,3168.2,3168.1,0.804]
["bitfinex","ETHUSD",1720902872953,1.09358188,3168.2,3168.1,3.1849]
["bitfinex","ETHUSD",1720902873155,1.09358188,3168.2,3168.1,8.364348]
["bitfinex","ETHUSD",1720902873566,2.6608284,3169.3,3168.1,6.154828]
["bitfinex","ETHUSD",1720902873885,3.41369885,3169.2,3168.5,0.804]
["bitfinex","ETHUSD",1720902874052,2.6608284,3169.3,3168.5,0.804]
["bitfinex","ETHUSD",1720902874253,3.41370083,3169.2,3168.5,0.804]
["bitfinex","ETHUSD",1720902874460,1.09339151,3169.1,3168.5,0.804]
["bitfinex","ETHUSD",1720902876376,2.32030932,3169.2,3168.5,0.804]
["bitfinex","ETHUSD",1720902876576,1.59151529,3169.1,3168.5,0.804]
["bitfinex","ETHUSD",1720902876779,1.09340152,3169.0,3168.5,0.804]
["bitfinex","ETHUSD",1720902876951,0.49811377,3169.1,3168.5,0.804]
["bitfinex","ETHUSD",1720902877141,1.09338538,3169.0,3168.5,0.804]
["bitfinex","ETHUSD",1720902877342,1.09338538,3168.9,3168.5,0.804]
["bitfinex","ETHUSD",1720902877583,1.09338538,3168.8,3168.5,3.01323]
["bitfinex","ETHUSD",1720902877740,2.65077842,3169.3,3168.7,0.804]
["bitfinex","ETHUSD",1720902877945,1.09334372,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720902878170,1.09334372,3169.1,3168.7,0.804]
["bitfinex","ETHUSD",1720902878342,1.09334372,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720902878537,1.46775593,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720902878782,1.09334372,3169.1,3168.7,0.804]
["bitfinex","ETHUSD",1720902880304,0.37441221,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720902880465,1.09339524,3169.0,3168.7,0.804]
["bitfinex","ETHUSD",1720902880672,1.09339524,3168.9,3168.5,3.01323]
["bitfinex","ETHUSD",1720902880872,1.09339524,3169.1,3168.5,3.01323]
["bitfinex","ETHUSD",1720902883534,1.09339524,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902883699,0.3304284,3169.3,3168.6,2.3809]
["bitfinex","ETHUSD",1720902883903,3.41381235,3169.2,3168.6,2.3809]
["bitfinex","ETHUSD",1720902884112,1.09339526,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902884287,1.09338223,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902884484,1.09338223,3168.9,3168.6,2.3809]
["bitfinex","ETHUSD",1720902884706,1.09338223,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902884928,1.09338223,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902885127,1.09338223,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902885306,1.09338223,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902885489,1.09338223,3168.9,3168.6,2.3809]
["bitfinex","ETHUSD",1720902885815,1.09338223,3168.8,3168.6,2.3809]
["bitfinex","ETHUSD",1720902886009,1.09338223,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902886323,1.09338223,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902886522,1.09338223,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902886827,1.09338223,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902887030,0.3304284,3169.3,3168.6,2.3809]
["bitfinex","ETHUSD",1720902887195,1.09340629,3168.9,3168.6,2.3809]
["bitfinex","ETHUSD",1720902887417,1.09340629,3168.8,3168.6,2.3809]
["bitfinex","ETHUSD",1720902887616,1.09340629,3168.7,3168.6,2.3809]
["bitfinex","ETHUSD",1720902890514,0.3304284,3169.3,3168.6,2.3809]
["bitfinex","ETHUSD",1720902890714,3.4138088,3169.2,3168.6,2.3809]
["bitfinex","ETHUSD",1720902890914,1.09340636,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902891117,1.09340636,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902891439,1.09340636,3168.9,3168.6,2.3809]
["bitfinex","ETHUSD",1720902891751,2.32040244,3169.2,3168.6,2.3809]
["bitfinex","ETHUSD",1720902891752,1.09340636,3168.8,3168.6,2.3809]
["bitfinex","ETHUSD",1720902891952,1.09340636,3168.7,3168.6,2.3809]
["bitfinex","ETHUSD",1720902893878,2.32053895,3169.2,3168.6,2.3809]
["bitfinex","ETHUSD",1720902894015,1.39315011,3169.1,3168.6,2.3809]
["bitfinex","ETHUSD",1720902894216,1.09340509,3169.0,3168.6,2.3809]
["bitfinex","ETHUSD",1720902894431,1.09340459,3168.9,3168.6,2.3809]
["bitfinex","ETHUSD",1720902894754,1.09340459,3168.8,3168.6,2.3809]
["bitfinex","ETHUSD",1720902894966,1.09340459,3168.7,3168.6,2.3809]
["bitfinex","ETHUSD",1720902895167,1.09340459,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902896168,0.67691124,3169.3,3168.6,4.59007]
["bitfinex","ETHUSD",1720902896377,3.414048,3169.2,3168.6,4.59007]
["bitfinex","ETHUSD",1720902896668,2.7297398,3169.2,3168.6,4.59007]
["bitfinex","ETHUSD",1720902896829,1.09340396,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902897030,1.09340396,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902897230,1.09340396,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902897432,1.09340074,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902897635,1.09340074,3168.9,3168.6,4.59007]
["bitfinex","ETHUSD",1720902897851,1.09340074,3168.8,3168.6,4.59007]
["bitfinex","ETHUSD",1720902898050,1.09340074,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902898252,1.09340074,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902898488,1.09340074,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902898695,1.09340074,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902898848,1.09340074,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902899188,1.09340074,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902899344,1.09340074,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902899544,1.09340074,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902899747,1.09340074,3168.9,3168.6,4.59007]
["bitfinex","ETHUSD",1720902899947,1.09340074,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902900187,1.09340074,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902900486,1.09340074,3168.9,3168.6,4.59007]
["bitfinex","ETHUSD",1720902900682,0.67691124,3169.3,3168.6,4.59007]
["bitfinex","ETHUSD",1720902900978,2.32110843,3169.1,3168.6,4.59007]
["bitfinex","ETHUSD",1720902901283,1.09340193,3169.0,3168.6,4.59007]
["bitfinex","ETHUSD",1720902901482,1.09340193,3168.9,3168.3,3.01335]
["bitfinex","ETHUSD",1720902901680,1.09340193,3168.8,3168.3,5.32665]
["bitfinex","ETHUSD",1720902901907,1.09340193,3168.7,3168.3,5.32665]
["bitfinex","ETHUSD",1720902902057,2.32110843,3169.0,3168.3,5.32665]
["bitfinex","ETHUSD",1720902902058,1.09340193,3168.6,3168.3,5.32665]
["bitfinex","ETHUSD",1720902902258,1.09340193,3168.5,3168.3,5.32665]
["bitfinex","ETHUSD",1720902902451,1.09340193,3168.9,3168.3,5.32665]
["bitfinex","ETHUSD",1720902902652,1.09340193,3168.8,3168.3,5.32665]
["bitfinex","ETHUSD",1720902902989,1.09340193,3168.7,3168.3,5.32665]
["bitfinex","ETHUSD",1720902903406,2.32110843,3169.0,3168.3,5.32665]
["bitfinex","ETHUSD",1720902903407,1.09350168,3168.6,3168.3,5.32665]
["bitfinex","ETHUSD",1720902903551,1.09350168,3168.5,3168.3,5.32665]
["bitfinex","ETHUSD",1720902903751,1.09350184,3168.4,3168.3,5.32665]
["bitfinex","ETHUSD",1720902905557,1.09350184,3168.4,3168.1,10.4335]
["bitfinex","ETHUSD",1720902905881,1.09350184,3168.3,3168.1,3.0135]
["bitfinex","ETHUSD",1720902906055,1.09356658,3168.2,3168.1,3.0135]
["bitfinex","ETHUSD",1720902906499,2.4262,3168.9,3168.1,3.0135]
["bitfinex","ETHUSD",1720902906797,3.41442704,3168.8,3168.1,3.0135]
["bitfinex","ETHUSD",1720902907011,1.09356693,3168.7,3168.1,3.0135]
["bitfinex","ETHUSD",1720902907157,1.09356693,3168.6,3168.1,3.0135]
["bitfinex","ETHUSD",1720902907356,1.09356693,3168.5,3168.1,3.0135]
["bitfinex","ETHUSD",1720902907593,1.09356693,3168.4,3168.1,3.0135]
["bitfinex","ETHUSD",1720902907756,1.09356693,3168.3,3168.1,3.0135]
["bitfinex","ETHUSD",1720902907955,1.09356693,3168.2,3168.1,3.0135]
["bitfinex","ETHUSD",1720902909900,2.32089195,3168.8,3168.1,3.0135]
["bitfinex","ETHUSD",1720902910084,1.09355369,3168.2,3168.1,3.0135]
["bitfinex","ETHUSD",1720902910399,1.09355369,3168.2,3168.1,2.3133]
["bitfinex","ETHUSD",1720902910555,1.09355369,3168.2,3168.1,3.1173]
["bitfinex","ETHUSD",1720902913203,2.4262,3168.8,3168.1,3.1173]
["bitfinex","ETHUSD",1720902913392,1.09355569,3168.7,3168.1,3.1173]
["bitfinex","ETHUSD",1720902913695,1.09356489,3168.6,3168.1,3.1173]
["bitfinex","ETHUSD",1720902913901,1.09356489,3168.5,3167.9,3.0825]
["bitfinex","ETHUSD",1720902914104,1.09356489,3168.6,3167.9,3.0825]
["bitfinex","ETHUSD",1720902915998,1.09357566,3168.5,3168.1,0.804]
["bitfinex","ETHUSD",1720902916201,1.09357566,3168.4,3168.1,0.804]
["bitfinex","ETHUSD",1720902916501,3.54451734,3169.1,3168.2,2.2785]
["bitfinex","ETHUSD",1720902916502,2.4415,3169.1,3168.2,2.2785]
["bitfinex","ETHUSD",1720902916805,2.32009582,3168.9,3168.3,0.804]
["bitfinex","ETHUSD",1720902916991,1.09352827,3168.8,3168.3,0.804]
["bitfinex","ETHUSD",1720902917193,1.09352827,3168.7,3168.3,0.804]
["bitfinex","ETHUSD",1720902917388,1.09352827,3168.6,3168.3,0.804]
["bitfinex","ETHUSD",1720902917705,1.09352827,3168.5,3168.3,0.804]
["bitfinex","ETHUSD",1720902917908,1.09352827,3168.4,3168.3,0.804]
["bitfinex","ETHUSD",1720902919090,1.09352827,3168.4,3168.2,4.48795]
["bitfinex","ETHUSD",1720902919298,1.09352827,3168.3,3168.2,4.48795]
["bitfinex","ETHUSD",1720902919977,1.09352607,3168.3,3168.2,4.48795]
["bitfinex","ETHUSD",1720902921306,1.09352607,3168.3,3168.2,2.2785]
["bitfinex","ETHUSD",1720902923499,1.09352607,3168.3,3168.1,3.01351]
["bitfinex","ETHUSD",1720902923897,1.09354151,3168.2,3168.1,3.01351]
["bitfinex","ETHUSD",1720902924211,1.09354151,3168.2,3168.1,3.763674]
["bitfinex","ETHUSD",1720902925273,1.09354151,3168.2,3168.1,3.01351]
["bitfinex","ETHUSD",1720902926706,1.09352089,3168.2,3168.1,3.01351]
["bitfinex","ETHUSD",1720902927527,1.09352089,3168.2,3168.1,2.20951]
["bitfinex","ETHUSD",1720902928402,1.09352089,3168.2,3168.1,3.01351]
["bitfinex","ETHUSD",1720902930127,4.7619254,3168.9,3168.2,2.20943]
["bitfinex","ETHUSD",1720902930331,1.09347023,3168.8,3168.2,2.20943]
["bitfinex","ETHUSD",1720902930544,1.09347023,3168.7,3168.3,2.2785]
["bitfinex","ETHUSD",1720902930732,1.09347023,3168.8,3168.3,2.2785]
["bitfinex","ETHUSD",1720902931034,0.47619254,3168.9,3168.3,2.2785]
["bitfinex","ETHUSD",1720902931035,1.09347023,3168.7,3168.3,2.2785]
["bitfinex","ETHUSD",1720902931330,1.09347023,3168.6,3168.3,4.48787]
["bitfinex","ETHUSD",1720902931503,1.09347023,3168.8,3168.3,8.030367]
["bitfinex","ETHUSD",1720902931708,1.09347023,3168.7,3168.4,2.2785]
["bitfinex","ETHUSD",1720902931891,2.3204254,3169.0,3168.6,2.2785]
["bitfinex","ETHUSD",1720902932099,3.41390622,3168.9,3168.4,2.2785]
["bitfinex","ETHUSD",1720902932308,1.09348082,3168.8,3168.4,2.2785]
["bitfinex","ETHUSD",1720902932520,1.09348082,3168.7,3168.4,2.2785]
["bitfinex","ETHUSD",1720902932715,1.09348082,3168.6,3168.4,2.2785]
["bitfinex","ETHUSD",1720902933044,1.09348082,3168.5,3168.4,2.2785]
["bitfinex","ETHUSD",1720902933248,3.92241124,3169.3,3168.4,2.2785]
["bitfinex","ETHUSD",1720902933406,1.09346441,3168.5,3168.4,2.2785]
["bitfinex","ETHUSD",1720902933745,1.09346136,3168.5,3168.4,4.48781]
["bitfinex","ETHUSD",1720902935957,3.5759284,3169.3,3168.5,2.20924]
["bitfinex","ETHUSD",1720902936249,3.41458027,3169.2,3168.5,2.20924]
["bitfinex","ETHUSD",1720902936456,3.41458027,3169.1,3168.5,2.20924]
["bitfinex","ETHUSD",1720902936643,1.09340241,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902936812,1.09339927,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902937157,1.09339927,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902937456,1.09339927,3168.7,3168.5,2.20924]
["bitfinex","ETHUSD",1720902937621,1.09339927,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902938857,1.09339927,3169.1,3168.5,2.20924]
["bitfinex","ETHUSD",1720902939151,1.09339927,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902939360,1.09339927,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902939651,1.09339927,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902939825,1.09339927,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720902940035,1.09339883,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720902940234,1.09339883,3168.8,3168.5,2.20924]
["bitfinex","ETHUSD",1720902940441,1.09339883,3168.7,3168.5,2.20924]
["bitfinex","ETHUSD",1720902940642,1.09339883,3168.6,3168.5,2.20924]
["bitfinex","ETHUSD",1720902942779,1.09339883,3168.6,3168.5,5.45424]
["bitfinex","ETHUSD",1720902942984,1.09339883,3168.6,3168.5,6.220595]
["bitfinex","ETHUSD",1720902943341,2.32120358,3169.2,3168.6,4.65016]
["bitfinex","ETHUSD",1720902943565,1.09339305,3169.1,3168.6,4.65016]
["bitfinex","ETHUSD",1720902943771,2.32120358,3169.2,3168.6,4.65016]
["bitfinex","ETHUSD",1720902943934,1.09339314,3169.1,3168.6,4.65016]
["bitfinex","ETHUSD",1720902944143,1.09339314,3169.0,3168.6,4.65016]
["bitfinex","ETHUSD",1720902944438,1.09339314,3168.9,3168.6,4.65016]
["bitfinex","ETHUSD",1720902944653,1.09339314,3168.8,3168.6,4.65016]
["bitfinex","ETHUSD",1720902944939,1.09339314,3168.7,3168.6,4.65016]
["bitfinex","ETHUSD",1720902945380,1.09339314,3169.1,3168.6,4.65016]
["bitfinex","ETHUSD",1720902945678,1.09339314,3169.0,3168.6,4.65016]
["bitfinex","ETHUSD",1720902945863,2.7396284,3169.3,3168.6,4.65016]
["bitfinex","ETHUSD",1720902945864,3.41459672,3169.1,3168.6,4.65016]
["bitfinex","ETHUSD",1720902946066,1.09339865,3169.0,3168.6,4.65016]
["bitfinex","ETHUSD",1720902946388,1.09339865,3168.9,3168.6,4.65016]
["bitfinex","ETHUSD",1720902946542,1.09340103,3168.8,3168.6,4.65016]
["bitfinex","ETHUSD",1720902946738,1.09340103,3168.7,3168.6,4.65016]
["bitfinex","ETHUSD",1720902946935,1.09340103,3168.7,3168.6,5.416507]
["bitfinex","ETHUSD",1720902947144,1.09340103,3168.7,3168.6,7.625677]
["bitfinex","ETHUSD",1720902947867,2.32178729,3169.9,3169.3,2.441]
["bitfinex","ETHUSD",1720902948082,1.09313629,3169.8,3169.3,2.441]
["bitfinex","ETHUSD",1720902948285,1.09313629,3169.7,3169.3,2.441]
["bitfinex","ETHUSD",1720902948590,1.09313629,3169.6,3169.4,0.804]
["bitfinex","ETHUSD",1720902948758,0.33048104,3170.0,3169.5,2.20854]
["bitfinex","ETHUSD",1720902948960,1.09305105,3169.9,3169.6,2.20846]
["bitfinex","ETHUSD",1720902949163,1.09305105,3169.8,3169.6,2.20846]
["bitfinex","ETHUSD",1720902949378,1.09305105,3169.7,3169.6,3.01246]
["bitfinex","ETHUSD",1720902949542,1.09305105,3169.7,3169.6,5.45346]
["bitfinex","ETHUSD",1720902949742,1.09295904,3169.7,3169.6,5.45346]
["bitfinex","ETHUSD",1720902953147,0.33048104,3170.0,3169.7,2.20838]
["bitfinex","ETHUSD",1720902953348,1.09293538,3169.9,3169.8,0.804]
["bitfinex","ETHUSD",1720902953563,1.09293433,3169.9,3169.8,0.804]
["bitfinex","ETHUSD",1720902953990,1.09293433,3169.9,3169.8,3.01234]
["bitfinex","ETHUSD",1720902955357,0.33048679,3170.5,3169.8,3.778521]
["bitfinex","ETHUSD",1720902955558,1.09286745,3170.4,3170.1,0.804]
["bitfinex","ETHUSD",1720902955894,1.09286745,3170.3,3170.2,2.20805]
["bitfinex","ETHUSD",1720902956384,2.3621,3170.9,3170.2,2.20805]
["bitfinex","ETHUSD",1720902956585,2.3621,3170.9,3170.1,3.1991]
["bitfinex","ETHUSD",1720902956791,2.69255832,3170.9,3170.1,5.40722]
["bitfinex","ETHUSD",1720902957085,1.44249214,3170.8,3170.1,5.40722]
["bitfinex","ETHUSD",1720902959835,0.34965583,3170.8,3170.1,5.40722]
["bitfinex","ETHUSD",1720902960192,1.09283174,3170.7,3170.1,5.40722]
["bitfinex","ETHUSD",1720902961845,1.09283174,3170.7,3170.1,3.1991]
["bitfinex","ETHUSD",1720902962136,2.3621,3170.6,3169.6,2.20845]
["bitfinex","ETHUSD",1720902962335,0.804,3170.3,3169.2,2.2087]
["bitfinex","ETHUSD",1720902962552,2.3621,3170.4,3169.0,3.01288]
["bitfinex","ETHUSD",1720902962750,2.3621,3169.9,3169.1,2.20881]
["bitfinex","ETHUSD",1720902963063,1.0931736,3169.8,3169.1,2.20881]
["bitfinex","ETHUSD",1720902963219,1.0931736,3169.7,3168.7,2.20905]
["bitfinex","ETHUSD",1720902963416,0.99371736,3169.6,3168.7,2.20905]
["bitfinex","ETHUSD",1720902963614,1.0931736,3169.5,3168.9,2.20895]
["bitfinex","ETHUSD",1720902964136,0.18971736,3169.6,3168.9,2.20895]
["bitfinex","ETHUSD",1720902964453,1.09322994,3169.5,3168.9,2.20895]
["bitfinex","ETHUSD",1720902964655,1.09322994,3169.4,3168.9,2.20895]
["bitfinex","ETHUSD",1720902964857,1.09322994,3169.7,3168.9,2.20895]
["bitfinex","ETHUSD",1720902965164,1.09322994,3169.6,3168.9,2.20895]
["bitfinex","ETHUSD",1720902965359,1.09322994,3169.7,3168.9,2.20895]
["bitfinex","ETHUSD",1720902965662,1.28295293,3169.6,3168.9,2.20895]
["bitfinex","ETHUSD",1720902965846,1.09322994,3169.5,3168.9,2.20895]
["bitfinex","ETHUSD",1720902966018,1.09322994,3169.4,3169.0,0.804]
["bitfinex","ETHUSD",1720902966216,1.09322994,3169.3,3169.0,0.804]
["bitfinex","ETHUSD",1720902966456,1.09322994,3169.5,3169.0,0.804]
["bitfinex","ETHUSD",1720902966658,1.09322994,3169.4,3169.0,0.804]
["bitfinex","ETHUSD",1720902966839,1.09322994,3169.5,3169.0,0.804]
["bitfinex","ETHUSD",1720902967027,1.09322994,3169.4,3169.0,0.804]
["bitfinex","ETHUSD",1720902967367,1.09322994,3169.3,3169.0,0.804]
["bitfinex","ETHUSD",1720902967542,1.09322994,3169.5,3169.0,0.804]
["bitfinex","ETHUSD",1720902967918,0.18972299,3169.6,3169.0,0.804]
["bitfinex","ETHUSD",1720902968118,1.09322746,3169.5,3169.0,0.804]
["bitfinex","ETHUSD",1720902968368,0.804,3169.8,3169.0,0.804]
["bitfinex","ETHUSD",1720902968547,1.09323216,3169.4,3169.0,0.804]
["bitfinex","ETHUSD",1720902968865,1.09323216,3169.3,3169.0,0.804]
["bitfinex","ETHUSD",1720902969018,1.09323216,3169.2,3169.0,0.804]
["bitfinex","ETHUSD",1720902969219,1.09323216,3169.1,3169.0,0.804]
["bitfinex","ETHUSD",1720902969432,1.09320153,3169.1,3169.0,0.804]
["bitfinex","ETHUSD",1720902970117,1.09320153,3169.1,3169.0,3.01289]
["bitfinex","ETHUSD",1720902970539,2.3621,3169.9,3169.0,3.01289]
["bitfinex","ETHUSD",1720902970729,1.40980498,3169.8,3169.0,3.01289]
["bitfinex","ETHUSD",1720902970932,1.09319498,3169.7,3169.0,3.01289]
["bitfinex","ETHUSD",1720902971158,1.09319498,3169.6,3169.0,3.01289]
["bitfinex","ETHUSD",1720902971466,0.31661,3169.8,3169.0,3.01289]
["bitfinex","ETHUSD",1720902971763,1.09319258,3169.7,3169.0,2.20889]
["bitfinex","ETHUSD",1720902972060,1.09319258,3169.6,3169.0,2.20889]
["bitfinex","ETHUSD",1720902972362,1.09319258,3169.5,3169.0,2.20889]
["bitfinex","ETHUSD",1720902974520,1.09319258,3169.4,3169.0,2.20889]
["bitfinex","ETHUSD",1720902974739,1.09319258,3169.7,3169.0,2.20889]
["bitfinex","ETHUSD",1720902974981,1.09320292,3169.6,3169.0,2.20889]
["bitfinex","ETHUSD",1720902975119,1.09320292,3169.5,3169.0,2.20889]
["bitfinex","ETHUSD",1720902975463,1.09320292,3169.4,3169.0,2.20889]
["bitfinex","ETHUSD",1720902975756,1.09320292,3169.3,3169.0,3.01289]
["bitfinex","ETHUSD",1720902975959,1.09320292,3169.7,3169.0,3.01289]
["bitfinex","ETHUSD",1720902976171,1.09320292,3169.6,3169.0,3.01289]
["bitfinex","ETHUSD",1720902976376,1.09320292,3169.5,3169.0,3.01289]
["bitfinex","ETHUSD",1720902976684,1.09320292,3169.4,3169.0,3.01289]
["bitfinex","ETHUSD",1720902976983,1.09320292,3169.3,3169.0,3.01289]
["bitfinex","ETHUSD",1720902977175,1.09320292,3169.2,3169.0,3.01289]
["bitfinex","ETHUSD",1720902977376,0.30091957,3169.7,3169.0,3.01289]
["bitfinex","ETHUSD",1720902977377,1.09320292,3169.1,3169.0,2.20889]
["bitfinex","ETHUSD",1720902978080,1.09320292,3169.1,3169.0,7.47368]
["bitfinex","ETHUSD",1720902978283,1.09320292,3169.1,3169.0,8.221048]
["bitfinex","ETHUSD",1720902978483,0.3304857,3169.9,3169.4,2.20855]
["bitfinex","ETHUSD",1720902978673,1.09312019,3169.8,3169.4,2.20855]
["bitfinex","ETHUSD",1720902978844,1.09312019,3169.7,3169.4,2.20855]
["bitfinex","ETHUSD",1720902979045,1.09312019,3169.7,3169.2,2.2087]
["bitfinex","ETHUSD",1720902979046,1.09312019,3169.6,3169.2,2.2087]
["bitfinex","ETHUSD",1720902979262,1.09312019,3169.5,3169.2,2.2087]
["bitfinex","ETHUSD",1720902979482,1.09312019,3169.8,3169.3,2.20862]
["bitfinex","ETHUSD",1720902979779,1.09312019,3169.7,3169.3,2.20862]
["bitfinex","ETHUSD",1720902979981,1.09312019,3169.8,3169.3,2.20862]
["bitfinex","ETHUSD",1720902980283,1.09312019,3169.7,3169.3,2.20862]
["bitfinex","ETHUSD",1720902980582,1.09312019,3169.6,3169.3,2.20862]
["bitfinex","ETHUSD",1720902980788,1.09312019,3169.8,3169.3,2.20862]
["bitfinex","ETHUSD",1720902981081,1.31588078,3169.8,3169.3,2.20862]
["bitfinex","ETHUSD",1720902981287,1.09316962,3169.7,3169.3,2.20862]
["bitfinex","ETHUSD",1720902981481,1.09316962,3169.6,3169.3,2.20862]
["bitfinex","ETHUSD",1720902981778,1.09317722,3169.5,3169.3,2.20862]
["bitfinex","ETHUSD",1720902981990,1.09317726,3169.7,3169.3,2.20862]
["bitfinex","ETHUSD",1720902982173,1.25781962,3169.7,3169.3,2.20862]
["bitfinex","ETHUSD",1720902982367,1.09317726,3169.6,3169.3,2.20862]
["bitfinex","ETHUSD",1720902982572,1.09317726,3169.5,3169.3,2.20862]
["bitfinex","ETHUSD",1720902982759,1.09317726,3169.4,3169.3,2.20862]
["bitfinex","ETHUSD",1720902982962,1.09317726,3169.6,3169.3,2.20862]
["bitfinex","ETHUSD",1720902983174,1.09317726,3169.5,3169.3,2.20862]
["bitfinex","ETHUSD",1720902983349,1.09317726,3169.4,3169.3,2.20862]
["bitfinex","ETHUSD",1720902985095,1.09316883,3169.4,3169.3,2.20862]
["bitfinex","ETHUSD",1720902988379,0.16464236,3169.7,3169.1,0.804]
["bitfinex","ETHUSD",1720902988575,1.09316419,3169.6,3169.0,9.6719]
["bitfinex","ETHUSD",1720902988789,1.09316419,3169.5,3169.0,10.4759]
["bitfinex","ETHUSD",1720902988995,1.09320499,3169.4,3169.0,3.0559]
["bitfinex","ETHUSD",1720902989308,1.09320499,3169.3,3169.0,3.0559]
["bitfinex","ETHUSD",1720902989475,1.09320499,3169.6,3169.0,3.0559]
["bitfinex","ETHUSD",1720902989679,1.09320499,3169.5,3169.0,3.0559]
["bitfinex","ETHUSD",1720902989880,1.09320499,3169.4,3169.0,3.0559]
["bitfinex","ETHUSD",1720902990064,1.09320499,3169.3,3169.0,3.0559]
["bitfinex","ETHUSD",1720902990273,1.09320499,3169.6,3169.0,3.0559]
["bitfinex","ETHUSD",1720902990469,1.09320499,3169.5,3169.0,3.0559]
["bitfinex","ETHUSD",1720902990671,1.09320499,3169.4,3169.0,5.26476]
["bitfinex","ETHUSD",1720902990897,1.09320499,3169.3,3169.0,5.26476]
["bitfinex","ETHUSD",1720902991092,1.09320499,3169.2,3169.0,5.26476]
["bitfinex","ETHUSD",1720902991272,1.09318172,3169.1,3169.0,5.26476]
["bitfinex","ETHUSD",1720902991782,2.6156857,3169.9,3169.0,5.26476]
["bitfinex","ETHUSD",1720902991985,1.35474101,3169.8,3169.0,5.26476]
["bitfinex","ETHUSD",1720902992321,1.09317244,3169.7,3169.0,5.26476]
["bitfinex","ETHUSD",1720902992517,1.09317244,3169.6,3169.0,5.26476]
["bitfinex","ETHUSD",1720902992719,1.09317244,3169.5,3169.0,7.47359]
["bitfinex","ETHUSD",1720902993011,1.09317244,3169.4,3169.1,2.20882]
["bitfinex","ETHUSD",1720902993303,1.09317244,3169.3,3169.1,2.20882]
["bitfinex","ETHUSD",1720902993512,1.09317244,3169.7,3169.1,2.20882]
["bitfinex","ETHUSD",1720902993669,1.09317244,3169.6,3169.1,2.20882]
["bitfinex","ETHUSD",1720902993875,1.09317244,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720902994085,1.09317244,3169.4,3169.1,2.20882]
["bitfinex","ETHUSD",1720902994290,1.09317244,3169.3,3169.1,2.20882]
["bitfinex","ETHUSD",1720902994598,1.09317244,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720902995171,1.09316896,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720902998723,1.09316481,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720902998941,0.26156857,3169.8,3169.1,2.20882]
["bitfinex","ETHUSD",1720902999143,1.38089021,3169.7,3169.1,2.20882]
["bitfinex","ETHUSD",1720902999491,1.09316478,3169.6,3169.1,2.20882]
["bitfinex","ETHUSD",1720902999813,1.09316478,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720903000014,1.09316478,3169.4,3169.1,2.20882]
["bitfinex","ETHUSD",1720903000191,1.09316478,3169.3,3169.1,2.20882]
["bitfinex","ETHUSD",1720903000391,1.09316478,3169.6,3169.1,2.20882]
["bitfinex","ETHUSD",1720903000617,1.09316478,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720903000817,1.09316478,3169.4,3169.1,2.20882]
["bitfinex","ETHUSD",1720903001003,1.09316478,3169.6,3169.1,2.20882]
["bitfinex","ETHUSD",1720903001202,1.09316478,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720903001407,1.09316897,3169.4,3169.1,2.20882]
["bitfinex","ETHUSD",1720903001610,1.09316897,3169.3,3169.1,2.20882]
["bitfinex","ETHUSD",1720903001809,1.09316932,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720903003937,1.0931692,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720903005232,2.6156857,3169.9,3169.1,2.20882]
["bitfinex","ETHUSD",1720903005437,2.32120154,3169.6,3169.1,2.20882]
["bitfinex","ETHUSD",1720903005593,1.0931691,3169.5,3169.1,2.20882]
["bitfinex","ETHUSD",1720903005797,1.0931691,3169.4,3169.1,2.20882]
["bitfinex","ETHUSD",1720903005993,1.0931691,3169.3,3169.1,2.20882]
["bitfinex","ETHUSD",1720903006233,1.0931691,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720903008708,1.09316344,3169.2,3169.1,2.20882]
["bitfinex","ETHUSD",1720903009148,2.32335425,3169.6,3169.2,2.20875]
["bitfinex","ETHUSD",1720903009357,1.09316255,3169.5,3169.2,2.20875]
["bitfinex","ETHUSD",1720903009672,1.09316255,3169.4,3169.2,2.20875]
["bitfinex","ETHUSD",1720903009872,1.09316255,3169.3,3169.2,2.20875]
["bitfinex","ETHUSD",1720903010360,1.09316255,3169.5,3169.2,2.20875]
["bitfinex","ETHUSD",1720903010526,1.09316255,3169.4,3169.2,2.20875]
["bitfinex","ETHUSD",1720903010709,1.09316255,3169.3,3169.2,2.20875]
["bitfinex","ETHUSD",1720903010912,1.09316255,3169.5,3169.2,2.20875]
["bitfinex","ETHUSD",1720903011113,1.09316255,3169.4,3169.2,2.20875]
["bitfinex","ETHUSD",1720903011315,2.32335425,3169.6,3169.3,2.20868]
["bitfinex","ETHUSD",1720903011617,1.09316684,3169.5,3169.3,2.20868]
["bitfinex","ETHUSD",1720903012014,1.09316985,3169.4,3169.3,2.20868]
["bitfinex","ETHUSD",1720903015337,1.09315373,3169.4,3169.3,2.20868]
["bitfinex","ETHUSD",1720903017381,1.09315373,3169.4,3169.1,2.20877]
["bitfinex","ETHUSD",1720903017590,1.09315373,3169.3,3169.1,2.20877]
["bitfinex","ETHUSD",1720903017787,1.09315373,3169.4,3169.2,2.20874]
["bitfinex","ETHUSD",1720903017961,1.09315373,3169.3,3169.2,2.20874]
["bitfinex","ETHUSD",1720903018661,2.32423537,3169.5,3169.2,2.20874]
["bitfinex","ETHUSD",1720903018856,1.0931882,3169.4,3169.2,2.20874]
["bitfinex","ETHUSD",1720903019047,1.09318143,3169.3,3169.2,2.20874]
["bitfinex","ETHUSD",1720903021164,1.0931987,3169.3,3169.2,2.20874]
["bitfinex","ETHUSD",1720903021883,1.0931987,3169.3,3168.8,4.66347]
["bitfinex","ETHUSD",1720903022086,4.79262099,3169.5,3168.8,4.66347]
["bitfinex","ETHUSD",1720903022087,1.0931987,3169.2,3168.8,4.66347]
["bitfinex","ETHUSD",1720903022288,1.0931987,3169.1,3168.9,2.20892]
["bitfinex","ETHUSD",1720903022489,3.41741969,3169.3,3168.8,2.20897]
["bitfinex","ETHUSD",1720903022789,1.0931987,3169.2,3168.8,2.20897]
["bitfinex","ETHUSD",1720903022960,1.09327495,3169.1,3168.8,2.20897]
["bitfinex","ETHUSD",1720903023283,1.09327495,3169.0,3168.8,2.20897]
["bitfinex","ETHUSD",1720903023491,1.09327495,3169.2,3168.8,2.20897]
["bitfinex","ETHUSD",1720903023784,1.09327495,3169.1,3168.8,2.20897]
["bitfinex","ETHUSD",1720903023963,1.09327495,3169.2,3168.8,2.20897]
["bitfinex","ETHUSD",1720903024160,1.09327495,3169.1,3168.8,2.20897]
["bitfinex","ETHUSD",1720903024366,1.09327495,3169.2,3168.8,2.20897]
["bitfinex","ETHUSD",1720903024676,1.09328796,3169.1,3168.8,2.20897]
["bitfinex","ETHUSD",1720903024862,2.32355771,3169.3,3168.8,2.20897]
["bitfinex","ETHUSD",1720903024863,1.09328796,3169.0,3168.8,2.20897]
["bitfinex","ETHUSD",1720903025213,1.09328796,3168.9,3168.8,2.20897]
["bitfinex","ETHUSD",1720903025407,1.09328796,3168.9,3168.8,3.718633]
["bitfinex","ETHUSD",1720903027875,2.4684,3169.5,3168.8,5.927603]
["bitfinex","ETHUSD",1720903028091,3.41637427,3169.4,3168.9,0.804]
["bitfinex","ETHUSD",1720903028297,1.09326618,3169.3,3168.9,0.804]
["bitfinex","ETHUSD",1720903030103,1.09326618,3169.2,3168.9,0.804]
["bitfinex","ETHUSD",1720903030319,1.09326618,3169.3,3168.9,0.804]
["bitfinex","ETHUSD",1720903030469,1.09326618,3169.2,3168.9,0.804]
["bitfinex","ETHUSD",1720903030666,1.09326618,3169.3,3168.7,0.804]
["bitfinex","ETHUSD",1720903030989,1.09326618,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720903031187,2.91158552,3169.3,3168.7,0.804]
["bitfinex","ETHUSD",1720903031533,1.09331849,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720903031827,1.09331931,3169.1,3168.7,0.804]
["bitfinex","ETHUSD",1720903031969,1.09331931,3169.0,3168.7,0.804]
["bitfinex","ETHUSD",1720903032168,1.09331931,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720903032400,1.09331931,3169.1,3168.7,0.804]
["bitfinex","ETHUSD",1720903032811,1.09331931,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720903033007,1.09331931,3169.1,3168.7,0.804]
["bitfinex","ETHUSD",1720903033310,1.09331931,3169.0,3168.7,0.804]
["bitfinex","ETHUSD",1720903033514,1.09331931,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720903033671,1.49375869,3169.2,3168.7,0.804]
["bitfinex","ETHUSD",1720903033872,1.09331931,3169.1,3168.7,0.804]
["bitfinex","ETHUSD",1720903034072,1.09336276,3169.0,3168.7,0.804]
["bitfinex","ETHUSD",1720903034316,1.09336276,3168.9,3168.6,2.4545]
["bitfinex","ETHUSD",1720903034520,1.09336276,3168.9,3168.2,9.62942]
["bitfinex","ETHUSD",1720903034521,3.48996276,3169.1,3168.3,3.1706]
["bitfinex","ETHUSD",1720903034809,1.71473711,3169.0,3168.5,0.804]
["bitfinex","ETHUSD",1720903035014,1.09343719,3168.9,3168.5,0.804]
["bitfinex","ETHUSD",1720903035325,1.09343719,3168.8,3168.5,0.804]
["bitfinex","ETHUSD",1720903035511,1.09343719,3168.7,3168.5,0.804]
["bitfinex","ETHUSD",1720903035675,1.09343719,3168.6,3168.5,0.804]
["bitfinex","ETHUSD",1720903036077,1.09343719,3168.6,3168.5,3.1706]
["bitfinex","ETHUSD",1720903036272,1.09343719,3168.6,3168.5,3.708586]
["bitfinex","ETHUSD",1720903037480,1.09343719,3168.6,3168.5,5.917826]
["bitfinex","ETHUSD",1720903038000,1.09332135,3168.6,3168.5,5.917826]
["bitfinex","ETHUSD",1720903041302,2.65130694,3169.4,3168.5,5.917826]
["bitfinex","ETHUSD",1720903041482,1.09331563,3169.3,3168.5,5.37984]
["bitfinex","ETHUSD",1720903041685,1.09332757,3169.2,3168.5,5.37984]
["bitfinex","ETHUSD",1720903041884,1.09332757,3169.1,3168.5,5.37984]
["bitfinex","ETHUSD",1720903042075,1.09332757,3169.2,3168.5,5.37984]
["bitfinex","ETHUSD",1720903042421,1.46778872,3169.2,3168.5,5.37984]
["bitfinex","ETHUSD",1720903042606,1.09332757,3169.1,3168.5,5.37984]
["bitfinex","ETHUSD",1720903043918,0.37446115,3169.2,3168.5,5.37984]
["bitfinex","ETHUSD",1720903044219,1.09336039,3169.1,3168.5,5.37984]
["bitfinex","ETHUSD",1720903044427,1.09336039,3169.0,3168.5,5.37984]
["bitfinex","ETHUSD",1720903044585,1.09335202,3168.9,3168.5,5.37984]
["bitfinex","ETHUSD",1720903044925,1.09335202,3168.8,3168.5,5.37984]
["bitfinex","ETHUSD",1720903045128,1.09335202,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720903045295,1.33301202,3169.0,3168.5,2.20924]
["bitfinex","ETHUSD",1720903045488,1.09335202,3168.9,3168.5,2.20924]
["bitfinex","ETHUSD",1720903046320,1.09335202,3168.9,3168.3,5.37993]
["bitfinex","ETHUSD",1720903046687,1.09335202,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903047808,0.23966,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903048015,1.09340502,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903048216,1.09340502,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720903048416,1.09340502,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903051192,0.23966,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903051389,1.09340532,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903051591,2.3966,3169.1,3168.4,2.2093]
["bitfinex","ETHUSD",1720903051911,1.09338023,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903052091,1.09338023,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903052287,1.09338023,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903054033,1.09338574,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903054338,1.09338574,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720903054508,1.09339503,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720903054710,1.09339521,3168.6,3168.4,2.2093]
["bitfinex","ETHUSD",1720903055014,1.09339521,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720903055236,1.09339521,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903055393,1.09339521,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903055592,1.09339521,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720903055820,1.09339521,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720903055988,1.09339521,3168.6,3168.4,2.2093]
["bitfinex","ETHUSD",1720903056189,1.09339521,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720903057094,1.09339521,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903057426,1.09339521,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903057794,0.58097466,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903057996,1.09339153,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903058197,1.09339153,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720903058392,1.09339153,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903058592,2.3966,3169.1,3168.4,2.2093]
["bitfinex","ETHUSD",1720903058593,1.09339153,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903058831,1.09339153,3169.0,3168.4,2.2093]
["bitfinex","ETHUSD",1720903059005,1.09339153,3168.9,3168.4,2.2093]
["bitfinex","ETHUSD",1720903059209,1.09339153,3168.8,3168.4,2.2093]
["bitfinex","ETHUSD",1720903059407,1.09339153,3168.7,3168.4,2.2093]
["bitfinex","ETHUSD",1720903059611,1.09339153,3168.6,3168.4,2.2093]
["bitfinex","ETHUSD",1720903059818,1.09339153,3168.5,3168.4,2.2093]
["bitfinex","ETHUSD",1720903060933,1.09339153,3168.5,3168.3,2.3666]
["bitfinex","ETHUSD",1720903061428,2.3966,3169.1,3168.3,2.3666]
["bitfinex","ETHUSD",1720903061429,1.09341313,3168.4,3168.3,2.3666]
["bitfinex","ETHUSD",1720903061598,2.3966,3169.1,3168.3,2.3666]
["bitfinex","ETHUSD",1720903061793,1.56512028,3169.0,3168.3,2.3666]
["bitfinex","ETHUSD",1720903061997,1.0934179,3168.9,3168.3,2.3666]
["bitfinex","ETHUSD",1720903062240,1.0934179,3168.8,3168.3,2.3666]
["bitfinex","ETHUSD",1720903062393,1.0934179,3168.9,3168.3,2.3666]
["bitfinex","ETHUSD",1720903062598,1.0934179,3168.8,3168.3,2.3666]
["bitfinex","ETHUSD",1720903062823,1.0934179,3168.9,3168.3,2.3666]
["bitfinex","ETHUSD",1720903063030,1.0934179,3168.8,3168.3,2.3666]
["bitfinex","ETHUSD",1720903063227,1.0934179,3168.9,3168.3,2.3666]
["bitfinex","ETHUSD",1720903063416,0.47170238,3169.0,3168.3,2.3666]
["bitfinex","ETHUSD",1720903063417,1.0934179,3168.8,3168.3,2.3666]
["bitfinex","ETHUSD",1720903063743,1.0934179,3168.7,3168.6,0.804]
["bitfinex","ETHUSD",1720903063893,0.33045781,3169.4,3168.6,3.1487]
["bitfinex","ETHUSD",1720903064103,3.41428855,3169.3,3168.6,3.1487]
["bitfinex","ETHUSD",1720903064328,1.09333331,3169.2,3168.8,0.804]
["bitfinex","ETHUSD",1720903064598,0.37447464,3169.2,3168.8,0.804]
["bitfinex","ETHUSD",1720903064942,1.09333215,3169.1,3168.8,0.804]
["bitfinex","ETHUSD",1720903065104,1.09333215,3169.0,3168.8,0.804]
["bitfinex","ETHUSD",1720903065299,1.09333215,3168.9,3168.8,0.804]
["bitfinex","ETHUSD",1720903068011,1.09331932,3168.9,3168.8,0.804]
["bitfinex","ETHUSD",1720903070416,1.09331932,3168.9,3168.8,3.1487]
["bitfinex","ETHUSD",1720903071425,1.09331264,3168.9,3168.8,3.1487]
["bitfinex","ETHUSD",1720903071812,1.09332711,3168.9,3168.8,3.1487]
["bitfinex","ETHUSD",1720903074113,1.09332667,3168.9,3168.8,3.1487]
["bitfinex","ETHUSD",1720903074860,2.32310066,3169.2,3168.8,3.1487]
["bitfinex","ETHUSD",1720903075066,1.43496959,3169.1,3168.8,3.1487]
["bitfinex","ETHUSD",1720903075216,1.09332684,3169.0,3168.8,3.1487]
["bitfinex","ETHUSD",1720903075416,1.09332684,3168.9,3168.8,3.1487]
["bitfinex","ETHUSD",1720903077956,2.32310066,3169.2,3168.8,3.1487]
["bitfinex","ETHUSD",1720903078116,1.09332162,3168.9,3168.8,3.1487]
["bitfinex","ETHUSD",1720903078854,1.09332162,3168.9,3168.8,2.3447]
["bitfinex","ETHUSD",1720903080158,1.09332162,3168.9,3168.8,5.35773]
["bitfinex","ETHUSD",1720903080924,0.33045781,3169.4,3168.9,2.20894]
["bitfinex","ETHUSD",1720903081252,3.41663115,3169.3,3168.9,2.20894]
["bitfinex","ETHUSD",1720903081418,3.41663345,3169.2,3168.9,2.20894]
["bitfinex","ETHUSD",1720903081619,1.09331871,3169.1,3168.9,2.20894]
["bitfinex","ETHUSD",1720903081856,1.09331871,3169.2,3168.9,2.20894]
["bitfinex","ETHUSD",1720903082066,1.09331871,3169.1,3168.9,2.20894]
["bitfinex","ETHUSD",1720903082220,1.09331871,3169.0,3168.9,2.20894]
["bitfinex","ETHUSD",1720903083262,1.09331238,3169.0,3168.9,2.20894]
["bitfinex","ETHUSD",1720903084024,1.09331098,3169.0,3168.9,2.20894]
["bitfinex","ETHUSD",1720903087164,2.32319743,3169.3,3168.9,2.20894]
["bitfinex","ETHUSD",1720903087375,1.09330139,3169.2,3168.9,2.20894]
["bitfinex","ETHUSD",1720903087668,1.09330128,3169.1,3168.9,2.20894]
["bitfinex","ETHUSD",1720903087856,1.09330128,3169.0,3168.9,2.20894]
["bitfinex","ETHUSD",1720903090259,1.09330128,3169.0,3168.9,5.446511]
["bitfinex","ETHUSD",1720903090446,1.09330128,3169.0,3168.9,7.7185744]
["bitfinex","ETHUSD",1720903090645,3.29185634,3170.3,3169.4,4.68951]
["bitfinex","ETHUSD",1720903090646,2.3225027,3169.9,3169.4,4.68951]
["bitfinex","ETHUSD",1720903090860,3.41561948,3169.8,3169.4,2.4809]
["bitfinex","ETHUSD",1720903091045,1.09311678,3169.7,3169.4,2.4809]
["bitfinex","ETHUSD",1720903091253,1.09311678,3169.6,3169.4,2.4809]
["bitfinex","ETHUSD",1720903091433,1.09311678,3169.5,3169.4,2.4809]
["bitfinex","ETHUSD",1720903091831,1.09311678,3169.5,3169.1,5.2216]
["bitfinex","ETHUSD",1720903092144,1.09311678,3169.4,3169.2,4.68965]
["bitfinex","ETHUSD",1720903092348,1.09311678,3169.7,3169.2,4.68965]
["bitfinex","ETHUSD",1720903092536,1.09311678,3169.6,3169.2,4.68965]
["bitfinex","ETHUSD",1720903092737,1.09311678,3169.5,3169.2,4.68965]
["bitfinex","ETHUSD",1720903092952,1.09311678,3169.7,3169.2,4.68965]
["bitfinex","ETHUSD",1720903093177,1.09311678,3169.6,3169.2,4.68965]
["bitfinex","ETHUSD",1720903093360,1.09311678,3169.7,3169.2,4.68965]
["bitfinex","ETHUSD",1720903093943,0.804,3170.0,3169.2,4.68965]
["bitfinex","ETHUSD",1720903094146,2.32103253,3169.8,3169.2,4.68965]
["bitfinex","ETHUSD",1720903094373,0.804,3170.0,3169.2,4.68965]
["bitfinex","ETHUSD",1720903094536,1.09317173,3169.7,3169.3,2.20866]
["bitfinex","ETHUSD",1720903094734,1.09317173,3169.6,3169.5,0.804]
["bitfinex","ETHUSD",1720903096276,1.09317173,3169.6,3169.5,3.1417]
["bitfinex","ETHUSD",1720903096884,1.09305812,3169.6,3169.5,3.1417]
["bitfinex","ETHUSD",1720903097068,1.09305982,3169.6,3169.5,3.1417]
["bitfinex","ETHUSD",1720903097279,1.09305827,3169.6,3169.5,3.1417]
["bitfinex","ETHUSD",1720903098079,1.09305827,3169.6,3169.5,5.35025]
["bitfinex","ETHUSD",1720903098280,1.09305827,3169.6,3169.5,6.106135]
["bitfinex","ETHUSD",1720903099352,1.09305827,3169.6,3169.5,5.35025]
["bitfinex","ETHUSD",1720903100045,1.09305827,3169.6,3169.5,4.54625]
["bitfinex","ETHUSD",1720903100448,1.0930996,3169.6,3169.5,4.54625]
["bitfinex","ETHUSD",1720903103649,1.13443112,3170.3,3169.5,4.54625]
["bitfinex","ETHUSD",1720903103850,3.41106322,3170.2,3169.5,4.54625]
["bitfinex","ETHUSD",1720903104051,0.75454943,3170.1,3169.5,4.54625]
["bitfinex","ETHUSD",1720903104389,1.0930993,3170.0,3169.5,4.54625]
["bitfinex","ETHUSD",1720903104566,1.0930993,3169.9,3169.5,4.54625]
["bitfinex","ETHUSD",1720903104767,1.0930993,3169.8,3169.5,4.54625]
["bitfinex","ETHUSD",1720903104953,1.0930993,3169.7,3169.5,4.54625]
["bitfinex","ETHUSD",1720903105153,1.0930993,3169.6,3169.5,4.54625]
["bitfinex","ETHUSD",1720903106395,1.13443112,3170.3,3169.5,4.54625]
["bitfinex","ETHUSD",1720903106680,3.76438595,3170.2,3169.5,4.54625]
["bitfinex","ETHUSD",1720903106848,1.09309672,3170.1,3169.5,4.54625]
["bitfinex","ETHUSD",1720903107052,0.35348311,3170.2,3169.5,4.54625]
["bitfinex","ETHUSD",1720903107278,1.09309033,3170.1,3169.5,4.54625]
["bitfinex","ETHUSD",1720903107489,1.46952693,3170.0,3169.5,4.54625]
["bitfinex","ETHUSD",1720903107656,1.09309033,3169.9,3169.5,4.54625]
["bitfinex","ETHUSD",1720903109199,1.09309033,3169.9,3169.5,2.3377]
["bitfinex","ETHUSD",1720903109780,1.09309033,3169.9,3169.2,2.3377]
["bitfinex","ETHUSD",1720903110495,1.09314091,3169.8,3169.2,2.3377]
["bitfinex","ETHUSD",1720903110798,1.09314091,3169.8,3169.1,3.01276]
["bitfinex","ETHUSD",1720903110799,1.09314091,3169.7,3169.0,12.77059]
["bitfinex","ETHUSD",1720903112980,1.09314091,3169.7,3169.1,2.2088]
["bitfinex","ETHUSD",1720903113502,1.09314091,3169.6,3169.1,2.2088]
["bitfinex","ETHUSD",1720903113706,1.09314091,3169.9,3169.2,0.804]
["bitfinex","ETHUSD",1720903114017,1.6743319,3169.8,3169.2,0.804]
["bitfinex","ETHUSD",1720903114219,0.58116711,3169.8,3169.2,0.804]
["bitfinex","ETHUSD",1720903114515,1.09316498,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903114819,1.09316498,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903114971,1.09316498,3169.9,3169.2,0.804]
["bitfinex","ETHUSD",1720903115176,1.09316498,3169.8,3169.2,0.804]
["bitfinex","ETHUSD",1720903115376,1.09316498,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903115573,1.09316498,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903115776,1.09316498,3169.5,3169.2,0.804]
["bitfinex","ETHUSD",1720903115976,1.09316498,3169.4,3169.2,0.804]
["bitfinex","ETHUSD",1720903116199,1.09316498,3169.3,3169.2,0.804]
["bitfinex","ETHUSD",1720903116479,1.09317317,3169.3,3169.2,0.804]
["bitfinex","ETHUSD",1720903116683,1.09317317,3169.3,3169.2,2.08105]
["bitfinex","ETHUSD",1720903117079,2.4004,3170.0,3169.2,2.08105]
["bitfinex","ETHUSD",1720903117383,1.09317113,3169.9,3169.2,0.804]
["bitfinex","ETHUSD",1720903117609,1.09317113,3169.8,3169.2,0.804]
["bitfinex","ETHUSD",1720903117919,1.09317113,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903118073,1.09317113,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903118276,3.41180236,3169.8,3169.2,0.804]
["bitfinex","ETHUSD",1720903118507,1.09317113,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903118720,1.09317113,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903119018,1.09317113,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903119232,1.09317113,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903119532,1.09317113,3169.5,3169.2,0.804]
["bitfinex","ETHUSD",1720903119734,1.09317113,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903120034,1.09317113,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903120237,1.09317113,3169.5,3169.2,0.804]
["bitfinex","ETHUSD",1720903120540,1.09321789,3169.4,3169.2,0.804]
["bitfinex","ETHUSD",1720903120894,1.09321789,3169.3,3169.2,0.804]
["bitfinex","ETHUSD",1720903121146,1.09321789,3169.7,3169.2,0.804]
["bitfinex","ETHUSD",1720903121295,1.09321789,3169.6,3169.2,0.804]
["bitfinex","ETHUSD",1720903121493,1.09321789,3169.5,3169.3,2.4668]
["bitfinex","ETHUSD",1720903121691,2.31923171,3169.9,3169.4,0.804]
["bitfinex","ETHUSD",1720903121921,1.09317088,3169.8,3169.4,0.804]
["bitfinex","ETHUSD",1720903122191,1.09317088,3169.7,3169.4,0.804]
["bitfinex","ETHUSD",1720903122422,1.09317088,3169.6,3169.4,0.804]
["bitfinex","ETHUSD",1720903122607,1.09317088,3169.5,3169.4,0.804]
["bitfinex","ETHUSD",1720903123904,1.09315122,3169.5,3169.4,0.804]
["bitfinex","ETHUSD",1720903124307,1.09314879,3169.5,3169.4,0.804]
["bitfinex","ETHUSD",1720903126645,1.09314652,3169.5,3169.4,0.804]
["bitfinex","ETHUSD",1720903127217,1.09314996,3169.5,3169.4,0.804]
["bitfinex","ETHUSD",1720903129745,1.09314996,3169.5,3169.3,2.4668]
["bitfinex","ETHUSD",1720903129954,1.09314996,3169.4,3169.3,2.4668]
["bitfinex","ETHUSD",1720903130107,1.09314996,3169.8,3169.3,2.4668]
["bitfinex","ETHUSD",1720903130306,1.09314996,3169.7,3169.3,2.4668]
["bitfinex","ETHUSD",1720903130550,1.0931519,3169.6,3169.3,2.4668]
["bitfinex","ETHUSD",1720903130724,2.32072835,3169.9,3169.3,2.4668]
["bitfinex","ETHUSD",1720903130725,1.0931519,3169.5,3169.3,2.4668]
["bitfinex","ETHUSD",1720903131055,1.0931519,3169.4,3169.3,2.4668]
["bitfinex","ETHUSD",1720903131208,1.0931519,3169.4,3169.3,2.8069276]
["bitfinex","ETHUSD",1720903133955,1.09313528,3169.4,3169.3,2.8069276]
["bitfinex","ETHUSD",1720903134368,1.09313493,3169.4,3169.3,5.0156076]
["bitfinex","ETHUSD",1720903134866,1.09313493,3169.4,3169.3,4.8089076]
["bitfinex","ETHUSD",1720903135226,1.09313493,3169.4,3169.3,7.0175876]
["bitfinex","ETHUSD",1720903136723,2.32167529,3170.0,3169.6,2.2601]
["bitfinex","ETHUSD",1720903136932,1.09307965,3169.9,3169.6,3.0641]
["bitfinex","ETHUSD",1720903137355,1.09307965,3169.8,3169.6,3.0641]
["bitfinex","ETHUSD",1720903137664,1.09307965,3169.7,3169.6,3.0641]
["bitfinex","ETHUSD",1720903140344,0.33043112,3170.3,3169.6,5.27257]
["bitfinex","ETHUSD",1720903140557,2.32200136,3170.1,3169.6,5.27257]
["bitfinex","ETHUSD",1720903140758,1.09304142,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903140954,1.09304142,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903141140,1.09304142,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903141347,1.09304142,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903141548,1.09304142,3169.8,3169.6,5.27257]
["bitfinex","ETHUSD",1720903141775,1.09304142,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903141969,1.09304142,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903142173,1.09304142,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903142358,1.09304142,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903142568,3.41504278,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903142734,1.09304142,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903142945,3.68167423,3170.3,3169.6,5.27257]
["bitfinex","ETHUSD",1720903143272,2.32185635,3170.1,3169.6,5.27257]
["bitfinex","ETHUSD",1720903143484,1.09304166,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903143648,1.09304166,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903143852,1.09304166,3169.8,3169.6,5.27257]
["bitfinex","ETHUSD",1720903144077,1.09304166,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903144376,1.09304166,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903144562,1.09304166,3170.0,3169.6,5.27257]
["bitfinex","ETHUSD",1720903144765,1.09304166,3169.9,3169.6,5.27257]
["bitfinex","ETHUSD",1720903145077,1.09304166,3169.9,3169.4,3.01257]
["bitfinex","ETHUSD",1720903145281,1.09304166,3169.8,3169.4,2.20857]
["bitfinex","ETHUSD",1720903145962,2.90113038,3169.9,3169.4,2.20857]
["bitfinex","ETHUSD",1720903145963,1.09309869,3169.7,3169.4,2.20857]
["bitfinex","ETHUSD",1720903146169,1.09309869,3169.6,3169.4,2.20857]
["bitfinex","ETHUSD",1720903146335,1.09309137,3169.5,3169.4,2.20857]
["bitfinex","ETHUSD",1720903148183,1.09309137,3169.5,3169.2,3.01271]
["bitfinex","ETHUSD",1720903148384,1.09309137,3169.4,3169.2,2.20871]
["bitfinex","ETHUSD",1720903148671,1.09309137,3169.3,3169.2,2.20871]
["bitfinex","ETHUSD",1720903148844,1.09309137,3169.5,3169.2,2.20871]
["bitfinex","ETHUSD",1720903149051,1.09309137,3169.4,3169.2,2.20871]
["bitfinex","ETHUSD",1720903149245,1.09309137,3169.5,3169.1,2.20879]
["bitfinex","ETHUSD",1720903149451,1.09309137,3169.4,3169.1,2.20879]
["bitfinex","ETHUSD",1720903149653,1.09319962,3169.3,3169.1,2.20879]
["bitfinex","ETHUSD",1720903149858,1.09319962,3169.2,3169.1,2.20879]
["bitfinex","ETHUSD",1720903150539,1.09319962,3169.2,3169.1,4.46889]
["bitfinex","ETHUSD",1720903152652,1.09319962,3169.2,3169.1,5.217067]
["bitfinex","ETHUSD",1720903152993,2.2676,3170.1,3169.2,2.20871]
["bitfinex","ETHUSD",1720903153173,2.32200362,3169.8,3169.4,0.804]
["bitfinex","ETHUSD",1720903153378,0.34151302,3169.8,3169.4,0.804]
["bitfinex","ETHUSD",1720903153692,1.09311785,3169.7,3169.4,0.804]
["bitfinex","ETHUSD",1720903153863,1.09311785,3169.6,3169.4,0.804]
["bitfinex","ETHUSD",1720903154188,1.09311785,3169.5,3169.4,0.804]
["bitfinex","ETHUSD",1720903154362,1.09311785,3169.8,3169.4,0.804]
["bitfinex","ETHUSD",1720903154684,1.09311785,3169.7,3169.4,0.804]
["bitfinex","ETHUSD",1720903154884,2.32200438,3169.9,3169.4,0.804]
["bitfinex","ETHUSD",1720903154885,1.09311785,3169.8,3169.4,0.804]
["bitfinex","ETHUSD",1720903155089,1.09311785,3169.7,3169.4,0.804]
["bitfinex","ETHUSD",1720903155263,1.09311785,3169.6,3169.4,0.804]
["bitfinex","ETHUSD",1720903155462,1.09311785,3169.5,3169.4,3.01261]
["bitfinex","ETHUSD",1720903155863,2.32193134,3170.0,3169.5,2.20852]
["bitfinex","ETHUSD",1720903156174,1.09307167,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903156492,2.84148122,3170.0,3169.5,2.20852]
["bitfinex","ETHUSD",1720903156493,2.84146031,3170.0,3169.5,2.20852]
["bitfinex","ETHUSD",1720903156720,1.09308909,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903156856,1.09308909,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903157056,1.09308909,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903157290,1.09308909,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903157493,1.09308909,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903157653,1.09308909,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903159696,1.09305542,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903162856,2.2676,3170.1,3169.5,2.20852]
["bitfinex","ETHUSD",1720903163057,3.41496574,3170.0,3169.5,2.20852]
["bitfinex","ETHUSD",1720903163259,3.10167548,3170.1,3169.5,2.20852]
["bitfinex","ETHUSD",1720903163494,3.41497768,3170.0,3169.5,2.20852]
["bitfinex","ETHUSD",1720903163649,1.09308198,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903163855,1.09308198,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903164172,1.09308198,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903164399,1.09308198,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903164574,1.09308198,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903164773,1.09308198,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903164976,1.09308198,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903165212,3.41497768,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903165387,1.09308198,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903165585,1.09308198,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903165794,2.32210026,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903166031,1.09308198,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903166192,1.09308671,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903166527,1.09308671,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903167024,1.09308671,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903167227,1.09308671,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903167518,1.09308671,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903169524,2.2676,3170.1,3169.5,2.20852]
["bitfinex","ETHUSD",1720903169727,2.32247207,3169.9,3169.5,2.20852]
["bitfinex","ETHUSD",1720903169881,1.09309424,3169.8,3169.5,2.20852]
["bitfinex","ETHUSD",1720903170083,1.09309424,3169.7,3169.5,2.20852]
["bitfinex","ETHUSD",1720903170294,1.09309424,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903173015,1.09308648,3169.6,3169.5,2.20852]
["bitfinex","ETHUSD",1720903173391,1.09308678,3169.6,3169.5,2.20849]
["bitfinex","ETHUSD",1720903175799,1.09308093,3169.6,3169.5,2.20849]
["bitfinex","ETHUSD",1720903176235,2.32270951,3169.9,3169.5,2.20849]
["bitfinex","ETHUSD",1720903176398,1.09308099,3169.8,3169.5,2.20849]
["bitfinex","ETHUSD",1720903176603,1.09308099,3169.7,3169.5,2.20849]
["bitfinex","ETHUSD",1720903176914,1.09308099,3169.6,3169.5,2.20849]
["bitfinex","ETHUSD",1720903177114,1.09308099,3169.8,3169.5,2.20849]
["bitfinex","ETHUSD",1720903177292,1.09308099,3169.7,3169.5,2.20849]
["bitfinex","ETHUSD",1720903177491,1.09308099,3169.8,3169.5,2.20849]
["bitfinex","ETHUSD",1720903177800,1.09308099,3169.7,3169.5,2.20849]
["bitfinex","ETHUSD",1720903177981,1.09308099,3169.8,3169.5,2.20849]
["bitfinex","ETHUSD",1720903178181,1.09308099,3169.7,3169.5,2.20849]
["bitfinex","ETHUSD",1720903178387,1.09308099,3169.6,3169.5,2.20849]
["bitfinex","ETHUSD",1720903179730,1.09307332,3169.6,3169.5,2.20849]
["bitfinex","ETHUSD",1720903181323,1.09307332,3169.6,3169.5,4.46959]
["bitfinex","ETHUSD",1720903182791,5.52626857,3170.3,3169.6,2.20845]
["bitfinex","ETHUSD",1720903182792,2.78273112,3170.3,3169.6,2.20845]
["bitfinex","ETHUSD",1720903183020,2.32239742,3170.1,3169.6,3.01245]
["bitfinex","ETHUSD",1720903183224,1.09303622,3170.0,3169.8,2.20833]
["bitfinex","ETHUSD",1720903183430,1.09300605,3169.9,3169.8,2.20833]
["bitfinex","ETHUSD",1720903185011,1.09300605,3169.9,3169.8,4.46943]
["bitfinex","ETHUSD",1720903185722,0.33043112,3170.3,3169.8,4.46943]
["bitfinex","ETHUSD",1720903185925,2.32186672,3170.1,3169.8,4.46943]
["bitfinex","ETHUSD",1720903186111,1.09299159,3170.0,3169.8,4.46943]
["bitfinex","ETHUSD",1720903186311,1.09299159,3169.9,3169.8,4.46943]
["bitfinex","ETHUSD",1720903186525,1.09299159,3170.0,3169.8,4.46943]
["bitfinex","ETHUSD",1720903186725,2.32170904,3170.1,3169.8,4.46943]
["bitfinex","ETHUSD",1720903186726,1.09299159,3169.9,3169.8,4.46943]
["bitfinex","ETHUSD",1720903188499,1.09299159,3169.9,3169.8,5.27343]
["bitfinex","ETHUSD",1720903188695,1.09299159,3169.9,3169.8,6.021618]
["bitfinex","ETHUSD",1720903189499,0.33043112,3170.3,3170.1,2.20812]
["bitfinex","ETHUSD",1720903189705,1.09292884,3170.2,3170.1,2.20812]
["bitfinex","ETHUSD",1720903190903,1.09292884,3170.2,3169.9,2.20822]
["bitfinex","ETHUSD",1720903191102,0.33043112,3170.3,3169.9,2.20822]
["bitfinex","ETHUSD",1720903191103,1.09292884,3170.1,3169.9,2.20822]
["bitfinex","ETHUSD",1720903191342,1.09292884,3170.0,3169.9,2.20822]
["bitfinex","ETHUSD",1720903191646,1.09292884,3170.0,3169.7,2.20837]
["bitfinex","ETHUSD",1720903191810,1.09292884,3170.2,3169.7,2.20837]
["bitfinex","ETHUSD",1720903192147,1.09292884,3170.1,3169.7,4.41672]
["bitfinex","ETHUSD",1720903192301,1.09292884,3170.2,3169.7,2.20835]
["bitfinex","ETHUSD",1720903192848,1.09298959,3170.1,3169.7,2.20835]
["bitfinex","ETHUSD",1720903193143,0.33043112,3170.3,3169.7,2.20835]
["bitfinex","ETHUSD",1720903193344,1.09299104,3170.2,3169.7,2.20835]
["bitfinex","ETHUSD",1720903193641,1.09299104,3170.1,3169.7,2.20835]
["bitfinex","ETHUSD",1720903193844,1.09299104,3170.0,3169.8,2.20833]
["bitfinex","ETHUSD",1720903194009,1.09299104,3169.9,3169.8,2.20833]
["bitfinex","ETHUSD",1720903195770,1.09299104,3169.9,3169.6,3.0651]
["bitfinex","ETHUSD",1720903196077,1.09300208,3169.8,3169.6,3.0651]
["bitfinex","ETHUSD",1720903196278,1.09299702,3169.8,3169.6,3.0651]
["bitfinex","ETHUSD",1720903196452,1.09299702,3169.7,3169.6,5.27358]
["bitfinex","ETHUSD",1720903196783,1.09299702,3169.7,3169.6,6.76379]
["bitfinex","ETHUSD",1720903199552,2.65010593,3170.3,3169.7,2.2084]
["bitfinex","ETHUSD",1720903199781,1.09300378,3170.2,3169.7,2.2084]
["bitfinex","ETHUSD",1720903199940,1.09300378,3170.1,3169.7,2.2084]
["bitfinex","ETHUSD",1720903200294,1.09300378,3170.0,3169.7,2.2084]
["bitfinex","ETHUSD",1720903200589,2.65010593,3170.3,3169.6,3.0651]
["bitfinex","ETHUSD",1720903200590,1.09300378,3169.9,3169.6,5.27357]
["bitfinex","ETHUSD",1720903200739,0.51024059,3170.2,3169.6,5.27357]
["bitfinex","ETHUSD",1720903200740,1.09300378,3170.1,3169.6,5.27357]
["bitfinex","ETHUSD",1720903201341,3.41267859,3170.2,3169.6,5.27357]
["bitfinex","ETHUSD",1720903201591,1.09300378,3170.1,3169.6,5.27357]
["bitfinex","ETHUSD",1720903201935,0.33043112,3170.3,3169.6,5.27357]
["bitfinex","ETHUSD",1720903202187,3.41213037,3170.2,3169.6,5.27357]
["bitfinex","ETHUSD",1720903202400,1.09303839,3170.1,3169.6,5.27357]
["bitfinex","ETHUSD",1720903202682,1.09303839,3170.0,3169.6,5.27357]
["bitfinex","ETHUSD",1720903202893,1.09303839,3170.1,3169.6,5.27357]
["bitfinex","ETHUSD",1720903203199,1.09303839,3170.0,3169.6,5.27357]
["bitfinex","ETHUSD",1720903203487,0.33043112,3170.3,3169.7,2.20841]
["bitfinex","ETHUSD",1720903203779,1.09301582,3170.2,3169.8,0.804]
["bitfinex","ETHUSD",1720903203980,1.09301582,3170.1,3169.8,0.804]
["bitfinex","ETHUSD",1720903204189,1.09301582,3170.0,3169.9,2.4719]
["bitfinex","ETHUSD",1720903204982,1.09292576,3170.0,3169.9,2.4719]
["bitfinex","ETHUSD",1720903205343,2.31920194,3170.4,3169.9,2.4719]
["bitfinex","ETHUSD",1720903205658,3.0700023,3170.7,3169.9,2.4719]
["bitfinex","ETHUSD",1720903205659,1.09291276,3170.3,3169.9,2.4719]
["bitfinex","ETHUSD",1720903205862,1.09291276,3170.2,3169.9,2.4719]
["bitfinex","ETHUSD",1720903206170,1.09291276,3170.1,3169.9,2.4719]
["bitfinex","ETHUSD",1720903206340,1.09291276,3170.4,3169.9,2.4719]
["bitfinex","ETHUSD",1720903206539,1.09291276,3170.3,3169.9,2.4719]
["bitfinex","ETHUSD",1720903206766,1.09291276,3170.2,3169.9,2.4719]
["bitfinex","ETHUSD",1720903206986,1.09291276,3170.4,3169.9,2.4719]
["bitfinex","ETHUSD",1720903207159,1.09291276,3170.3,3169.9,2.4719]
["bitfinex","ETHUSD",1720903207343,1.09291276,3170.2,3170.0,0.804]
["bitfinex","ETHUSD",1720903207548,1.09291276,3170.1,3170.0,0.804]
["bitfinex","ETHUSD",1720903207940,1.09291276,3170.1,3170.0,3.824315]
["bitfinex","ETHUSD",1720903208144,1.09291276,3170.1,3170.0,6.032515]
["bitfinex","ETHUSD",1720903208789,1.09283286,3170.1,3170.0,6.032515]
["bitfinex","ETHUSD",1720903210163,1.09283286,3170.1,3170.0,8.240715]
["bitfinex","ETHUSD",1720903211093,1.09283286,3170.1,3170.0,10.448915]
["bitfinex","ETHUSD",1720903211309,1.09283286,3170.1,3170.0,10.998915]
["bitfinex","ETHUSD",1720903211968,2.31873396,3171.2,3170.6,2.20775]
["bitfinex","ETHUSD",1720903211969,2.3177738,3171.2,3170.6,2.20775]
["bitfinex","ETHUSD",1720903212157,1.5727044,3171.1,3170.6,2.20775]
["bitfinex","ETHUSD",1720903212350,0.47999738,3171.1,3170.6,2.20775]
["bitfinex","ETHUSD",1720903212555,1.09270648,3171.0,3170.6,2.20775]
["bitfinex","ETHUSD",1720903212786,1.09270648,3170.9,3170.6,2.20775]
["bitfinex","ETHUSD",1720903213090,2.31777653,3171.2,3170.6,2.20775]
["bitfinex","ETHUSD",1720903213091,1.09270648,3170.8,3170.6,2.20775]
["bitfinex","ETHUSD",1720903213253,1.09270648,3171.1,3170.7,3.01171]
["bitfinex","ETHUSD",1720903213453,1.09268022,3171.0,3170.7,3.01171]
["bitfinex","ETHUSD",1720903213769,1.09268022,3170.9,3170.7,3.01171]
["bitfinex","ETHUSD",1720903214088,1.09268022,3170.8,3170.7,3.01171]
["bitfinex","ETHUSD",1720903214710,1.09264131,3170.8,3170.7,3.01171]
["bitfinex","ETHUSD",1720903215214,3.0,3171.5,3170.7,3.01171]
["bitfinex","ETHUSD",1720903215396,1.70539136,3171.4,3170.7,3.01171]
["bitfinex","ETHUSD",1720903215577,1.09264136,3171.3,3170.7,3.01171]
["bitfinex","ETHUSD",1720903215914,1.09264136,3171.2,3170.7,3.01171]
["bitfinex","ETHUSD",1720903216073,1.09264136,3171.1,3170.7,3.01171]
["bitfinex","ETHUSD",1720903216273,1.09264136,3171.0,3170.7,3.01171]
["bitfinex","ETHUSD",1720903216478,1.09264136,3170.9,3170.7,3.780846]
["bitfinex","ETHUSD",1720903216678,1.09264136,3170.8,3170.7,3.780846]
["bitfinex","ETHUSD",1720903218580,1.09264024,3170.8,3170.7,3.780846]
["bitfinex","ETHUSD",1720903221790,3.33036526,3171.5,3170.7,3.780846]
["bitfinex","ETHUSD",1720903221979,1.09264156,3171.4,3170.8,4.48271]
["bitfinex","ETHUSD",1720903222197,1.09264156,3171.3,3170.9,0.804]
["bitfinex","ETHUSD",1720903222394,2.3235,3171.6,3170.9,0.804]
["bitfinex","ETHUSD",1720903222568,1.09256099,3171.5,3170.9,0.804]
["bitfinex","ETHUSD",1720903222767,1.09256099,3171.4,3170.9,0.804]
["bitfinex","ETHUSD",1720903222969,1.09256099,3171.3,3170.9,1.332671]
["bitfinex","ETHUSD",1720903223268,1.09256099,3171.2,3170.9,1.332671]
["bitfinex","ETHUSD",1720903223495,2.3235,3171.6,3170.9,1.332671]
["bitfinex","ETHUSD",1720903223496,1.09256099,3171.1,3170.9,1.332671]
["bitfinex","ETHUSD",1720903223667,1.09256099,3171.0,3170.9,1.332671]
["bitfinex","ETHUSD",1720903224689,1.09255328,3171.0,3170.9,1.332671]
["bitfinex","ETHUSD",1720903225097,2.3235,3171.6,3170.9,1.332671]
["bitfinex","ETHUSD",1720903225294,1.09255243,3171.5,3170.9,0.804]
["bitfinex","ETHUSD",1720903227695,1.09255243,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903228433,2.3235,3171.6,3170.9,3.01155]
["bitfinex","ETHUSD",1720903228589,1.0925784,3171.4,3170.9,3.01155]
["bitfinex","ETHUSD",1720903228788,1.0925784,3171.3,3170.9,3.01155]
["bitfinex","ETHUSD",1720903229002,1.0925784,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903229229,1.0925784,3171.4,3170.9,3.01155]
["bitfinex","ETHUSD",1720903229415,1.0925784,3171.3,3170.9,3.01155]
["bitfinex","ETHUSD",1720903229614,1.0925784,3171.2,3170.9,3.01155]
["bitfinex","ETHUSD",1720903229933,1.0925784,3171.1,3170.9,3.01155]
["bitfinex","ETHUSD",1720903230103,1.0925784,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903230308,1.0925784,3171.4,3170.9,3.01155]
["bitfinex","ETHUSD",1720903230515,1.0925784,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903230720,1.0925784,3171.4,3170.9,3.01155]
["bitfinex","ETHUSD",1720903230894,1.0925784,3171.3,3170.9,3.01155]
["bitfinex","ETHUSD",1720903231094,1.0925784,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903231823,2.3235,3171.6,3170.9,3.01155]
["bitfinex","ETHUSD",1720903231996,1.09258093,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903232197,2.63625,3171.6,3170.9,3.01155]
["bitfinex","ETHUSD",1720903232398,1.09258624,3171.5,3170.9,3.01155]
["bitfinex","ETHUSD",1720903232610,1.09258624,3171.4,3170.9,3.01155]
["bitfinex","ETHUSD",1720903232895,1.09258624,3171.3,3170.9,3.01155]
["bitfinex","ETHUSD",1720903233116,1.09258624,3171.2,3170.9,3.01155]
["bitfinex","ETHUSD",1720903233332,1.09258624,3171.1,3170.9,3.01155]
["bitfinex","ETHUSD",1720903233535,1.09258624,3171.0,3170.9,3.01155]
["bitfinex","ETHUSD",1720903234517,1.09255,3171.0,3170.9,3.01155]
["bitfinex","ETHUSD",1720903235312,1.09254662,3171.0,3170.9,3.01155]
["bitfinex","ETHUSD",1720903237225,1.09254662,3171.0,3170.9,3.760974]
["bitfinex","ETHUSD",1720903238509,0.33034069,3171.4,3170.9,3.760974]
["bitfinex","ETHUSD",1720903238850,1.09253808,3171.3,3170.9,3.01155]
["bitfinex","ETHUSD",1720903239149,1.09253808,3171.2,3170.9,3.01155]
["bitfinex","ETHUSD",1720903239308,1.09253808,3171.1,3170.9,3.01155]
["bitfinex","ETHUSD",1720903239513,1.09253808,3171.0,3170.9,3.01155]
["bitfinex","ETHUSD",1720903240752,1.09253808,3171.0,3170.9,3.760974]
["bitfinex","ETHUSD",1720903241960,1.09252737,3171.0,3170.9,5.968544]
["bitfinex","ETHUSD",1720903242161,1.09252737,3171.0,3170.9,8.370244]
["bitfinex","ETHUSD",1720903242323,0.33034069,3171.4,3171.1,2.2074]
["bitfinex","ETHUSD",1720903242664,1.09246269,3171.3,3171.1,3.0114]
["bitfinex","ETHUSD",1720903242820,1.09246269,3171.2,3171.1,3.0114]
["bitfinex","ETHUSD",1720903243024,1.09246269,3171.3,3171.1,3.0114]
["bitfinex","ETHUSD",1720903243385,1.09246269,3171.3,3171.1,3.8484074]
["bitfinex","ETHUSD",1720903243961,1.09246269,3171.2,3171.1,3.8484074]
["bitfinex","ETHUSD",1720903244145,1.09246269,3171.7,3171.1,3.8484074]
["bitfinex","ETHUSD",1720903244472,1.09246269,3171.6,3171.1,3.0114]
["bitfinex","ETHUSD",1720903244765,1.09245662,3171.5,3171.1,3.0114]
["bitfinex","ETHUSD",1720903244980,1.09245662,3171.4,3171.1,3.0114]
["bitfinex","ETHUSD",1720903245185,1.09245488,3171.3,3171.1,3.0114]
["bitfinex","ETHUSD",1720903245473,2.3134,3171.8,3171.1,3.0114]
["bitfinex","ETHUSD",1720903245474,1.09245488,3171.2,3171.1,3.0114]
["bitfinex","ETHUSD",1720903246462,1.09245488,3171.2,3171.1,3.773465]
["bitfinex","ETHUSD",1720903248674,1.09246727,3171.7,3171.1,3.773465]
["bitfinex","ETHUSD",1720903248967,1.09246727,3171.6,3171.1,3.0114]
["bitfinex","ETHUSD",1720903249179,1.09246727,3171.5,3171.1,3.0114]
["bitfinex","ETHUSD",1720903249483,1.09246727,3171.4,3171.1,3.0114]
["bitfinex","ETHUSD",1720903249775,1.09246727,3171.3,3171.1,3.0114]
["bitfinex","ETHUSD",1720903249973,1.09246727,3171.2,3171.1,3.0114]
["bitfinex","ETHUSD",1720903250151,1.09246727,3171.7,3171.1,3.0114]
["bitfinex","ETHUSD",1720903251837,5.64199918,3172.1,3171.3,0.804]
["bitfinex","ETHUSD",1720903251838,1.09245813,3171.6,3171.3,0.804]
["bitfinex","ETHUSD",1720903252056,2.64372859,3172.1,3171.5,0.804]
["bitfinex","ETHUSD",1720903252244,0.33032859,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720903252578,1.09235618,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720903252872,1.09235618,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720903253072,1.09235618,3171.8,3171.5,5.41285]
["bitfinex","ETHUSD",1720903253273,1.09235618,3171.7,3171.5,6.174862]
["bitfinex","ETHUSD",1720903253475,1.09235618,3171.6,3171.5,6.174862]
["bitfinex","ETHUSD",1720903254879,1.09236879,3172.0,3171.5,6.174862]
["bitfinex","ETHUSD",1720903255040,1.09236391,3171.6,3171.5,6.174862]
["bitfinex","ETHUSD",1720903258252,0.33032859,3172.1,3171.5,6.174862]
["bitfinex","ETHUSD",1720903258491,0.33032859,3172.1,3171.5,3.967712]
["bitfinex","ETHUSD",1720903258492,1.09236782,3172.0,3171.5,3.967712]
["bitfinex","ETHUSD",1720903258746,1.09236782,3171.9,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903259236,1.09236782,3171.8,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903259394,1.09236782,3171.7,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903261093,0.3303356,3171.8,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903261406,1.09236836,3171.7,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903261609,1.0923684,3171.7,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903265855,2.3134,3172.3,3171.6,0.3967712]
["bitfinex","ETHUSD",1720903266046,0.23134,3172.2,3171.5,3.2057]
["bitfinex","ETHUSD",1720903266223,2.3134,3172.3,3171.5,3.2057]
["bitfinex","ETHUSD",1720903266548,1.09233392,3172.2,3171.5,3.2057]
["bitfinex","ETHUSD",1720903268049,1.09231197,3172.1,3171.5,3.2057]
["bitfinex","ETHUSD",1720903269767,2.3134,3172.3,3171.5,3.2057]
["bitfinex","ETHUSD",1720903270559,1.09230766,3172.2,3171.6,2.3401]
["bitfinex","ETHUSD",1720903270734,1.09230766,3172.1,3171.9,2.3401]
["bitfinex","ETHUSD",1720903270934,1.09230766,3172.0,3171.9,2.3401]
["bitfinex","ETHUSD",1720903276961,1.0922094,3172.0,3171.9,2.3401]
["bitfinex","ETHUSD",1720903277186,1.0922094,3172.0,3171.9,4.54697]
["bitfinex","ETHUSD",1720903277386,1.0922094,3172.0,3171.9,5.30276]
["bitfinex","ETHUSD",1720903278453,1.0922094,3172.0,3171.9,7.50963]
["bitfinex","ETHUSD",1720903280289,0.33032439,3172.5,3172.0,2.20674]
["bitfinex","ETHUSD",1720903280456,0.33032439,3172.5,3172.3,0.804]
["bitfinex","ETHUSD",1720903280457,1.09210331,3172.4,3172.3,0.804]
["bitfinex","ETHUSD",1720903280651,0.33032439,3172.5,3172.3,0.804]
["bitfinex","ETHUSD",1720903280853,1.09209089,3172.4,3172.3,0.804]
["bitfinex","ETHUSD",1720903282274,1.09209089,3172.4,3172.3,1.11548]
["bitfinex","ETHUSD",1720903283601,1.09203002,3172.4,3172.3,1.11548]
["bitfinex","ETHUSD",1720903283968,1.09203002,3172.4,3172.3,3.32208]
["bitfinex","ETHUSD",1720903284294,1.09203002,3172.4,3172.3,7.83948]
["bitfinex","ETHUSD",1720903284675,2.3639,3173.3,3172.6,2.3108]
["bitfinex","ETHUSD",1720903284881,1.09192782,3173.2,3172.8,0.804]
["bitfinex","ETHUSD",1720903285108,1.09192782,3173.1,3172.8,0.804]
["bitfinex","ETHUSD",1720903285478,1.09192782,3173.0,3172.8,0.804]
["bitfinex","ETHUSD",1720903285678,1.09192782,3173.2,3172.8,0.804]
["bitfinex","ETHUSD",1720903286783,2.3639,3173.3,3172.8,0.804]
["bitfinex","ETHUSD",1720903287083,1.0919583,3173.2,3172.8,0.804]
["bitfinex","ETHUSD",1720903290032,2.3639,3173.5,3172.8,0.804]
["bitfinex","ETHUSD",1720903290188,1.09191028,3173.4,3172.8,0.804]
["bitfinex","ETHUSD",1720903290388,1.09191028,3173.3,3172.8,0.804]
["bitfinex","ETHUSD",1720903290716,2.3639,3173.5,3172.8,0.804]
["bitfinex","ETHUSD",1720903290717,1.09188396,3173.2,3172.8,0.804]
["bitfinex","ETHUSD",1720903291033,1.09188396,3173.1,3172.9,2.3108]
["bitfinex","ETHUSD",1720903291184,1.09188396,3173.6,3173.0,0.804]
["bitfinex","ETHUSD",1720903291386,1.09185529,3173.5,3173.0,0.804]
["bitfinex","ETHUSD",1720903291683,1.09185529,3173.4,3173.0,0.804]
["bitfinex","ETHUSD",1720903291885,1.09185529,3173.3,3173.0,0.804]
["bitfinex","ETHUSD",1720903292086,1.09185529,3173.2,3173.0,0.804]
["bitfinex","ETHUSD",1720903292288,1.09185529,3173.1,3173.0,0.804]
["bitfinex","ETHUSD",1720903293086,1.09181582,3173.1,3173.0,1.11548]
["bitfinex","ETHUSD",1720903293287,1.09180275,3173.1,3173.0,1.11548]
["bitfinex","ETHUSD",1720903293533,1.09178973,3173.1,3173.0,1.11548]
["bitfinex","ETHUSD",1720903294514,1.09178973,3173.1,3173.0,3.56068]
["bitfinex","ETHUSD",1720903296687,1.09178717,3173.1,3173.0,3.56068]
["bitfinex","ETHUSD",1720903298139,1.09177442,3173.1,3173.0,3.56068]
["bitfinex","ETHUSD",1720903298443,0.33024726,3173.7,3173.0,3.56068]
["bitfinex","ETHUSD",1720903298593,1.09177324,3173.6,3173.0,3.56068]
["bitfinex","ETHUSD",1720903298794,1.09177324,3173.5,3173.2,0.804]
["bitfinex","ETHUSD",1720903299033,1.09177324,3173.4,3173.2,0.804]
["bitfinex","ETHUSD",1720903299236,1.09177324,3173.3,3173.2,0.804]
["bitfinex","ETHUSD",1720903300157,1.09173406,3173.3,3173.2,0.804]
["bitfinex","ETHUSD",1720903300650,0.33024726,3173.7,3173.2,0.804]
["bitfinex","ETHUSD",1720903300651,1.09174781,3173.6,3173.2,0.804]
["bitfinex","ETHUSD",1720903300813,1.09174781,3173.5,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903301152,1.09174781,3173.4,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903301346,1.09174781,3173.3,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903302839,0.33024726,3173.7,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903303156,1.09174296,3173.6,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903303328,1.09173256,3173.5,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903303528,1.09173256,3173.4,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903303734,1.09173256,3173.6,3173.3,0.20150315]
["bitfinex","ETHUSD",1720903303934,1.09173256,3173.6,3173.2,1.4383465]
["bitfinex","ETHUSD",1720903304232,1.09173256,3173.6,3173.0,3.2492]
["bitfinex","ETHUSD",1720903305960,1.09173256,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903306141,1.09173256,3173.6,3173.4,0.804]
["bitfinex","ETHUSD",1720903306519,1.09168086,3173.5,3173.3,2.4452]
["bitfinex","ETHUSD",1720903306724,1.09168086,3173.4,3173.3,2.4452]
["bitfinex","ETHUSD",1720903306960,1.09168086,3173.6,3173.3,2.77012]
["bitfinex","ETHUSD",1720903309994,0.33024726,3173.7,3173.3,2.77012]
["bitfinex","ETHUSD",1720903309995,1.09171728,3173.5,3173.3,2.77012]
["bitfinex","ETHUSD",1720903310195,0.33024726,3173.7,3173.3,2.4452]
["bitfinex","ETHUSD",1720903310196,1.09171728,3173.4,3173.3,2.4452]
["bitfinex","ETHUSD",1720903310360,0.33024726,3173.7,3173.3,2.4452]
["bitfinex","ETHUSD",1720903310683,1.09173106,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903310843,1.09173106,3173.5,3173.3,2.4452]
["bitfinex","ETHUSD",1720903311042,1.09173106,3173.4,3173.3,2.4452]
["bitfinex","ETHUSD",1720903312789,0.33024726,3173.7,3173.3,2.4452]
["bitfinex","ETHUSD",1720903313092,1.09172605,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903313257,1.09172733,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903313440,1.09172733,3173.5,3173.3,2.4452]
["bitfinex","ETHUSD",1720903313641,1.09172733,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903316476,0.33024726,3173.7,3173.3,2.4452]
["bitfinex","ETHUSD",1720903316477,1.09172762,3173.5,3173.3,2.4452]
["bitfinex","ETHUSD",1720903316805,1.09172762,3173.4,3173.3,2.4452]
["bitfinex","ETHUSD",1720903317015,1.09172762,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903317218,1.09172762,3173.5,3173.3,2.4452]
["bitfinex","ETHUSD",1720903317379,1.09172762,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903319862,0.33024726,3173.7,3173.3,2.4452]
["bitfinex","ETHUSD",1720903320067,1.09174506,3173.6,3173.3,2.4452]
["bitfinex","ETHUSD",1720903320267,1.09174506,3173.5,3173.3,2.4452]
["bitfinex","ETHUSD",1720903320497,1.09173861,3173.4,3173.3,2.4452]
["bitfinex","ETHUSD",1720903321314,1.09173861,3173.4,3173.3,2.77012]
["bitfinex","ETHUSD",1720903322383,1.09174348,3173.4,3173.3,2.77012]
["bitfinex","ETHUSD",1720903322907,1.09174324,3173.4,3173.3,2.77012]
["bitfinex","ETHUSD",1720903323619,1.09174324,3173.4,3173.0,2.3998]
["bitfinex","ETHUSD",1720903323777,1.09174324,3173.3,3172.5,2.3998]
["bitfinex","ETHUSD",1720903323980,1.09174324,3173.2,3172.4,7.42]
["bitfinex","ETHUSD",1720903324179,2.2821,3173.0,3172.4,7.42]
["bitfinex","ETHUSD",1720903324391,1.09174324,3172.9,3172.4,7.42]
["bitfinex","ETHUSD",1720903325497,2.2821,3173.0,3172.4,7.42]
["bitfinex","ETHUSD",1720903325700,1.09206826,3172.9,3172.4,7.42]
["bitfinex","ETHUSD",1720903326038,1.09206826,3172.8,3172.4,7.42]
["bitfinex","ETHUSD",1720903326216,1.09206826,3172.7,3172.4,7.42]
["bitfinex","ETHUSD",1720903326417,1.09206826,3172.6,3172.4,7.42]
["bitfinex","ETHUSD",1720903326723,1.09206826,3172.5,3172.4,7.42]
["bitfinex","ETHUSD",1720903327175,1.09206826,3172.5,3172.3,0.804]
["bitfinex","ETHUSD",1720903327385,1.09206826,3172.4,3172.3,1.345053]
["bitfinex","ETHUSD",1720903328816,0.41778432,3173.2,3172.3,1.345053]
["bitfinex","ETHUSD",1720903329132,0.41778432,3173.2,3172.3,0.804]
["bitfinex","ETHUSD",1720903329133,1.09202118,3173.1,3172.3,0.804]
["bitfinex","ETHUSD",1720903330532,0.41778432,3173.2,3172.3,0.804]
["bitfinex","ETHUSD",1720903330713,1.09203216,3173.1,3172.3,0.804]
["bitfinex","ETHUSD",1720903332417,0.41778432,3173.2,3172.3,0.804]
["bitfinex","ETHUSD",1720903332615,1.09206066,3173.1,3172.3,0.804]
["bitfinex","ETHUSD",1720903332815,0.72411066,3173.1,3172.3,0.804]
["bitfinex","ETHUSD",1720903333027,1.09205226,3173.0,3172.3,0.804]
["bitfinex","ETHUSD",1720903333216,1.09205226,3172.9,3172.3,0.804]
["bitfinex","ETHUSD",1720903333412,1.09205226,3172.8,3172.3,0.804]
["bitfinex","ETHUSD",1720903333724,1.09205226,3172.7,3172.3,0.804]
["bitfinex","ETHUSD",1720903333930,1.09205226,3172.6,3172.3,1.345045]
["bitfinex","ETHUSD",1720903334244,1.09205226,3172.5,3172.3,1.345045]
["bitfinex","ETHUSD",1720903334537,1.09205226,3172.4,3172.3,1.345045]
["bitfinex","ETHUSD",1720903335198,1.09205265,3172.4,3172.3,1.345045]
["bitfinex","ETHUSD",1720903335713,3.41633505,3173.3,3172.3,1.345045]
["bitfinex","ETHUSD",1720903336031,1.09203384,3173.2,3172.3,0.804]
["bitfinex","ETHUSD",1720903336533,1.09203384,3173.1,3172.3,0.804]
["bitfinex","ETHUSD",1720903336832,1.09203384,3173.0,3172.3,0.804]
["bitfinex","ETHUSD",1720903337032,1.09203384,3172.9,3172.3,0.804]
["bitfinex","ETHUSD",1720903337369,1.09203384,3172.8,3172.3,0.804]
["bitfinex","ETHUSD",1720903337652,1.09203384,3172.7,3172.3,1.345045]
["bitfinex","ETHUSD",1720903337809,1.09203384,3172.6,3172.3,1.345045]
["bitfinex","ETHUSD",1720903338004,1.09203384,3172.5,3172.4,0.804]
["bitfinex","ETHUSD",1720903339122,3.41633505,3173.3,3172.4,0.804]
["bitfinex","ETHUSD",1720903339320,1.0919942,3172.5,3172.4,0.804]
["bitfinex","ETHUSD",1720903339515,1.0919942,3172.5,3172.4,2.1411465]
["bitfinex","ETHUSD",1720903339734,1.0919942,3172.5,3172.4,0.804]
["bitfinex","ETHUSD",1720903342617,1.09202836,3172.5,3172.4,0.804]
["bitfinex","ETHUSD",1720903342948,3.0861,3173.3,3172.4,0.804]
["bitfinex","ETHUSD",1720903343125,1.09202205,3173.2,3172.4,0.804]
["bitfinex","ETHUSD",1720903343311,1.09202205,3173.1,3172.4,0.804]
["bitfinex","ETHUSD",1720903343507,3.0861,3173.3,3172.4,0.804]
["bitfinex","ETHUSD",1720903343508,1.09202205,3173.0,3172.4,0.804]
["bitfinex","ETHUSD",1720903343712,1.09202205,3173.2,3172.4,0.804]
["bitfinex","ETHUSD",1720903343942,1.50983426,3173.2,3172.4,0.804]
["bitfinex","ETHUSD",1720903344143,1.09202205,3173.1,3172.4,0.804]
["bitfinex","ETHUSD",1720903345245,1.09202199,3173.0,3172.4,0.804]
["bitfinex","ETHUSD",1720903345576,1.09202199,3172.9,3172.4,0.804]
["bitfinex","ETHUSD",1720903345738,0.41781221,3173.2,3172.4,0.804]
["bitfinex","ETHUSD",1720903346115,1.09202234,3172.8,3172.4,0.804]
["bitfinex","ETHUSD",1720903346231,1.0920218,3172.7,3172.4,0.804]
["bitfinex","ETHUSD",1720903349158,1.09203333,3172.6,3172.4,0.804]
["bitfinex","ETHUSD",1720903349498,1.09203333,3172.5,3172.4,0.804]
["bitfinex","ETHUSD",1720903349660,1.09203333,3172.7,3172.4,0.804]
["bitfinex","ETHUSD",1720903349858,1.09203333,3172.6,3172.4,0.804]
["bitfinex","ETHUSD",1720903350062,1.09203333,3172.5,3172.4,0.804]
["bitfinex","ETHUSD",1720903350889,1.09203333,3172.5,3172.4,0.80314878]
["bitfinex","ETHUSD",1720903352577,1.09206297,3172.5,3172.4,0.80314878]
["bitfinex","ETHUSD",1720903352760,1.09206297,3172.5,3172.2,3.2038]
["bitfinex","ETHUSD",1720903353292,1.09206297,3172.4,3172.2,3.2038]
["bitfinex","ETHUSD",1720903353495,1.09206297,3172.4,3172.0,2.20677]
["bitfinex","ETHUSD",1720903353496,1.09206297,3172.7,3172.0,2.4954]
["bitfinex","ETHUSD",1720903353715,3.7257715,3172.6,3172.0,6.2994]
["bitfinex","ETHUSD",1720903353911,1.09206297,3172.5,3172.0,6.2994]
["bitfinex","ETHUSD",1720903354780,1.09206297,3172.4,3172.0,3.0]
["bitfinex","ETHUSD",1720903354979,2.4153,3172.6,3171.9,7.42]
["bitfinex","ETHUSD",1720903354980,1.89606297,3172.5,3171.9,7.42]
["bitfinex","ETHUSD",1720903355182,1.52319927,3172.4,3171.9,7.42]
["bitfinex","ETHUSD",1720903355469,1.09228394,3172.3,3171.9,7.42]
["bitfinex","ETHUSD",1720903355792,0.4311363,3172.4,3171.9,7.42]
["bitfinex","ETHUSD",1720903356119,1.09232217,3172.3,3171.9,7.42]
["bitfinex","ETHUSD",1720903357919,1.09232217,3172.3,3171.6,0.3165]
["bitfinex","ETHUSD",1720903358065,1.09232217,3172.3,3171.6,3.3165]
["bitfinex","ETHUSD",1720903359227,0.4311363,3172.4,3171.6,3.3165]
["bitfinex","ETHUSD",1720903359385,1.09232211,3172.3,3171.6,3.3165]
["bitfinex","ETHUSD",1720903360512,1.09232211,3172.3,3171.6,4.1205]
["bitfinex","ETHUSD",1720903361837,1.09230542,3172.2,3171.6,4.1205]
["bitfinex","ETHUSD",1720903362038,1.09230542,3172.1,3171.6,4.1205]
["bitfinex","ETHUSD",1720903362238,1.09230542,3172.3,3171.6,4.1205]
["bitfinex","ETHUSD",1720903362544,1.09230208,3172.2,3171.6,4.1205]
["bitfinex","ETHUSD",1720903362833,1.09230208,3172.1,3171.6,4.1205]
["bitfinex","ETHUSD",1720903363041,0.804,3172.5,3171.6,5.965521]
["bitfinex","ETHUSD",1720903363340,1.09230234,3172.4,3171.6,4.1205]
["bitfinex","ETHUSD",1720903363636,1.09230234,3172.3,3171.6,4.1205]
["bitfinex","ETHUSD",1720903363861,1.09230234,3172.2,3171.6,4.1205]
["bitfinex","ETHUSD",1720903364149,1.09230234,3172.1,3171.6,4.1205]
["bitfinex","ETHUSD",1720903364350,1.09230234,3172.0,3171.6,4.67603705]
["bitfinex","ETHUSD",1720903364652,1.09230234,3171.9,3171.6,4.67603705]
["bitfinex","ETHUSD",1720903364836,1.09230234,3172.4,3171.6,4.67603705]
["bitfinex","ETHUSD",1720903365036,1.09230234,3172.4,3171.6,4.1205]
["bitfinex","ETHUSD",1720903365430,0.804,3172.5,3171.6,4.1205]
["bitfinex","ETHUSD",1720903365431,1.09230222,3172.3,3171.6,4.1205]
["bitfinex","ETHUSD",1720903365765,1.09230222,3172.2,3171.6,4.1205]
["bitfinex","ETHUSD",1720903366053,0.804,3172.5,3171.6,4.1205]
["bitfinex","ETHUSD",1720903366054,1.09230222,3172.4,3171.6,4.1205]
["bitfinex","ETHUSD",1720903366354,1.09230222,3172.3,3171.6,4.1205]
["bitfinex","ETHUSD",1720903367146,1.09230222,3172.3,3171.7,2.4954]
["bitfinex","ETHUSD",1720903367476,1.09230222,3172.3,3171.6,6.32751]
["bitfinex","ETHUSD",1720903367477,1.09219871,3172.2,3172.0,0.804]
["bitfinex","ETHUSD",1720903367615,1.09219871,3172.1,3172.0,0.804]
["bitfinex","ETHUSD",1720903368826,1.09219871,3172.1,3172.0,5.5062]
["bitfinex","ETHUSD",1720903369147,3.11885351,3173.0,3172.0,5.5062]
["bitfinex","ETHUSD",1720903369351,3.40703077,3172.9,3172.0,5.5062]
["bitfinex","ETHUSD",1720903369517,1.09217726,3172.8,3172.0,5.5062]
["bitfinex","ETHUSD",1720903370814,1.09217726,3172.8,3172.1,2.4954]
["bitfinex","ETHUSD",1720903371316,1.09217726,3172.8,3172.1,4.70212]
["bitfinex","ETHUSD",1720903372451,0.42110308,3172.8,3172.1,4.70212]
["bitfinex","ETHUSD",1720903372653,1.09218697,3172.7,3172.1,4.70212]
["bitfinex","ETHUSD",1720903372813,1.09218697,3172.6,3172.1,2.4954]
["bitfinex","ETHUSD",1720903373015,1.09219875,3172.5,3172.1,2.4954]
["bitfinex","ETHUSD",1720903373278,1.09219875,3172.4,3172.1,2.4954]
["bitfinex","ETHUSD",1720903373431,1.09219875,3172.3,3172.1,2.4954]
["bitfinex","ETHUSD",1720903373638,1.09219875,3172.2,3172.1,2.4954]
["bitfinex","ETHUSD",1720903374351,1.09219875,3172.2,3172.0,2.2068]
["bitfinex","ETHUSD",1720903374518,1.09219875,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720903375459,1.09218922,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720903375624,2.4585,3172.7,3172.0,2.2068]
["bitfinex","ETHUSD",1720903375830,1.09218813,3172.6,3172.0,2.2068]
["bitfinex","ETHUSD",1720903376028,1.09218813,3172.5,3172.0,2.2068]
["bitfinex","ETHUSD",1720903376356,1.09218813,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720903376562,1.09218813,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720903376876,1.09218813,3172.2,3172.0,3.0108]
["bitfinex","ETHUSD",1720903377062,1.09218813,3172.1,3172.0,3.769221]
["bitfinex","ETHUSD",1720903377235,1.09218813,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720903379161,1.0921631,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720903381779,1.0921733,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720903382234,2.4585,3172.9,3172.0,3.0108]
["bitfinex","ETHUSD",1720903382431,1.09215448,3172.8,3172.0,3.0108]
["bitfinex","ETHUSD",1720903382639,1.09215448,3172.7,3172.0,3.0108]
["bitfinex","ETHUSD",1720903382849,1.09215448,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383040,2.4585,3172.9,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383041,1.09215448,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383240,1.09215448,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383476,2.4585,3172.9,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383477,1.09215448,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383651,1.09215448,3172.2,3172.0,3.0108]
["bitfinex","ETHUSD",1720903383853,1.09215448,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720903384784,1.09215371,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720903385083,1.09215372,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720903387175,1.09215372,3172.1,3171.9,2.3665]
["bitfinex","ETHUSD",1720903387348,1.09215372,3172.0,3171.9,2.3665]
["bitfinex","ETHUSD",1720903387547,1.09215372,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903387750,1.44721909,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903388097,1.09215372,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903388246,0.35506537,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903388445,1.09220142,3172.2,3171.9,2.3665]
["bitfinex","ETHUSD",1720903388647,1.09220142,3172.1,3171.9,2.3665]
["bitfinex","ETHUSD",1720903388848,1.09220142,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903390808,1.09221634,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903391121,1.09221634,3172.2,3171.9,2.3665]
["bitfinex","ETHUSD",1720903391276,1.09221634,3172.1,3171.9,2.3665]
["bitfinex","ETHUSD",1720903391478,1.09221634,3172.0,3171.9,2.3665]
["bitfinex","ETHUSD",1720903391702,2.4585,3172.5,3171.9,2.3665]
["bitfinex","ETHUSD",1720903391902,1.09220639,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903392107,1.09220639,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903392425,1.09220639,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903392720,1.09220639,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903392922,1.09220639,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903393083,1.09220639,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903393422,1.09220639,3172.2,3171.9,2.3665]
["bitfinex","ETHUSD",1720903393628,1.09220639,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903393848,1.09220639,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903394005,1.09220639,3172.2,3171.9,2.3665]
["bitfinex","ETHUSD",1720903394195,1.09220639,3172.1,3171.9,2.3665]
["bitfinex","ETHUSD",1720903394392,1.09220639,3172.6,3171.9,2.3665]
["bitfinex","ETHUSD",1720903394604,1.44727542,3172.5,3171.9,2.3665]
["bitfinex","ETHUSD",1720903394809,1.09220478,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903395216,1.09218243,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903395417,1.09218243,3172.2,3171.9,2.3665]
["bitfinex","ETHUSD",1720903395630,1.09218243,3172.6,3171.9,2.3665]
["bitfinex","ETHUSD",1720903395936,1.09218243,3172.5,3171.9,2.3665]
["bitfinex","ETHUSD",1720903396084,1.67900789,3172.5,3171.9,2.3665]
["bitfinex","ETHUSD",1720903396424,1.09218243,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903396624,1.09218243,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903396824,1.09218243,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903397185,1.09218243,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903397387,1.09218243,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903397599,1.09218243,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903397790,1.09218243,3172.4,3171.9,2.3665]
["bitfinex","ETHUSD",1720903398090,1.09218243,3172.3,3171.9,2.3665]
["bitfinex","ETHUSD",1720903398487,1.09215959,3172.2,3171.9,4.57337]
["bitfinex","ETHUSD",1720903398693,1.09215959,3172.1,3171.9,4.57337]
["bitfinex","ETHUSD",1720903399009,1.09215959,3172.0,3171.9,4.57337]
["bitfinex","ETHUSD",1720903401890,1.09217832,3172.0,3171.9,4.57337]
["bitfinex","ETHUSD",1720903402323,2.4585,3172.7,3171.9,4.57337]
["bitfinex","ETHUSD",1720903402506,1.09219222,3172.0,3171.9,4.57337]
["bitfinex","ETHUSD",1720903404747,2.4585,3172.7,3171.9,4.57337]
["bitfinex","ETHUSD",1720903404944,1.09219403,3172.6,3171.9,4.57337]
["bitfinex","ETHUSD",1720903405115,2.4585,3172.7,3171.9,4.57337]
["bitfinex","ETHUSD",1720903405327,1.09215463,3172.6,3171.9,4.57337]
["bitfinex","ETHUSD",1720903405522,1.09215463,3172.5,3171.9,4.57337]
["bitfinex","ETHUSD",1720903405851,1.09215463,3172.4,3171.9,4.57337]
["bitfinex","ETHUSD",1720903406147,1.09215463,3172.6,3171.9,4.57337]
["bitfinex","ETHUSD",1720903406374,1.09215463,3172.5,3171.9,4.57337]
["bitfinex","ETHUSD",1720903406707,1.09215463,3172.4,3171.9,4.57337]
["bitfinex","ETHUSD",1720903407046,1.09215463,3172.3,3171.9,4.57337]
["bitfinex","ETHUSD",1720903407246,1.09215463,3172.6,3171.9,4.57337]
["bitfinex","ETHUSD",1720903407447,1.09215463,3172.5,3171.9,4.57337]
["bitfinex","ETHUSD",1720903407605,1.09215463,3172.4,3171.9,4.57337]
["bitfinex","ETHUSD",1720903407812,1.09215463,3172.5,3171.9,4.57337]
["bitfinex","ETHUSD",1720903408037,1.09215463,3172.4,3171.9,4.57337]
["bitfinex","ETHUSD",1720903408345,1.09215463,3172.5,3171.9,4.57337]
["bitfinex","ETHUSD",1720903408571,0.61962069,3172.6,3171.9,4.57337]
["bitfinex","ETHUSD",1720903408708,1.09216234,3172.5,3171.9,4.57337]
["bitfinex","ETHUSD",1720903409048,1.09216234,3172.4,3171.9,4.57337]
["bitfinex","ETHUSD",1720903409248,1.09216234,3172.3,3171.9,4.57337]
["bitfinex","ETHUSD",1720903409544,1.09216234,3172.2,3171.9,4.57337]
["bitfinex","ETHUSD",1720903409723,1.09216234,3172.1,3171.9,4.57337]
["bitfinex","ETHUSD",1720903410046,1.09216234,3172.0,3171.9,4.57337]
["bitfinex","ETHUSD",1720903412050,1.09215703,3172.0,3171.9,6.78019]
["bitfinex","ETHUSD",1720903412348,2.78475,3172.7,3171.9,6.78019]
["bitfinex","ETHUSD",1720903412549,2.78475,3172.7,3171.9,4.57332]
["bitfinex","ETHUSD",1720903412550,1.09216415,3172.0,3171.9,4.57332]
["bitfinex","ETHUSD",1720903412717,1.09216415,3172.0,3171.9,6.78014]
["bitfinex","ETHUSD",1720903412913,1.09216415,3172.5,3171.9,6.78014]
["bitfinex","ETHUSD",1720903413251,1.09216415,3172.4,3171.9,6.78013]
["bitfinex","ETHUSD",1720903413410,1.09216415,3172.3,3171.9,6.78013]
["bitfinex","ETHUSD",1720903413614,1.09216415,3172.4,3171.9,6.78013]
["bitfinex","ETHUSD",1720903413879,1.09216415,3172.3,3171.9,6.78013]
["bitfinex","ETHUSD",1720903414147,1.09216415,3172.2,3171.9,6.78013]
["bitfinex","ETHUSD",1720903414342,1.09216415,3172.4,3171.9,6.78013]
["bitfinex","ETHUSD",1720903414544,1.09216415,3172.3,3171.9,4.57331]
["bitfinex","ETHUSD",1720903414846,1.0921838,3172.2,3171.9,4.57331]
["bitfinex","ETHUSD",1720903415009,1.0921838,3172.1,3171.9,4.57331]
["bitfinex","ETHUSD",1720903415212,2.4585,3172.7,3171.9,4.57331]
["bitfinex","ETHUSD",1720903415443,2.32119199,3172.5,3171.9,4.57331]
["bitfinex","ETHUSD",1720903415625,1.09218884,3172.4,3171.9,4.57331]
["bitfinex","ETHUSD",1720903415837,1.09218884,3172.3,3171.9,4.57331]
["bitfinex","ETHUSD",1720903416041,2.32119199,3172.5,3171.9,4.57331]
["bitfinex","ETHUSD",1720903416042,1.09218884,3172.4,3171.9,4.57331]
["bitfinex","ETHUSD",1720903416210,1.09218884,3172.3,3171.9,4.57331]
["bitfinex","ETHUSD",1720903416428,1.09218884,3172.2,3171.9,4.57331]
["bitfinex","ETHUSD",1720903416630,1.09218884,3172.4,3171.9,4.57331]
["bitfinex","ETHUSD",1720903416860,1.09218884,3172.3,3171.9,4.57331]
["bitfinex","ETHUSD",1720903418742,1.09220438,3172.2,3171.9,4.57331]
["bitfinex","ETHUSD",1720903418954,1.09220438,3172.1,3171.9,4.57331]
["bitfinex","ETHUSD",1720903419149,1.09220438,3172.0,3171.9,4.57331]
["bitfinex","ETHUSD",1720903422036,1.09217155,3172.0,3171.9,4.57331]
["bitfinex","ETHUSD",1720903422750,2.3208082,3172.5,3171.9,4.57331]
["bitfinex","ETHUSD",1720903423085,1.09218242,3172.4,3171.9,4.57331]
["bitfinex","ETHUSD",1720903423297,1.09218242,3172.3,3171.9,4.57331]
["bitfinex","ETHUSD",1720903423581,1.09218242,3172.2,3171.9,4.57331]
["bitfinex","ETHUSD",1720903423736,1.09218242,3172.1,3171.9,4.57331]
["bitfinex","ETHUSD",1720903423940,2.3208082,3172.5,3172.0,0.804]
["bitfinex","ETHUSD",1720903424140,1.09216608,3172.4,3172.0,3.01079]
["bitfinex","ETHUSD",1720903424367,1.09216608,3172.3,3172.0,3.01079]
["bitfinex","ETHUSD",1720903424587,1.09216608,3172.2,3172.0,3.01079]
["bitfinex","ETHUSD",1720903424748,2.3208082,3172.6,3172.0,3.01079]
["bitfinex","ETHUSD",1720903424749,1.09216608,3172.1,3172.0,3.01079]
["bitfinex","ETHUSD",1720903425463,1.09216047,3172.1,3172.0,3.01079]
["bitfinex","ETHUSD",1720903428821,1.09215791,3172.1,3172.0,3.01079]
["bitfinex","ETHUSD",1720903432285,1.09215791,3172.1,3172.0,5.34829]
["bitfinex","ETHUSD",1720903432607,2.3212742,3172.6,3172.0,5.34829]
["bitfinex","ETHUSD",1720903432808,1.09216088,3172.5,3172.0,5.34829]
["bitfinex","ETHUSD",1720903433124,1.09216088,3172.4,3172.0,5.34829]
["bitfinex","ETHUSD",1720903433282,1.09216088,3172.3,3172.0,5.34829]
["bitfinex","ETHUSD",1720903433480,2.55340162,3172.6,3172.0,5.34829]
["bitfinex","ETHUSD",1720903433481,1.09216088,3172.5,3172.0,5.34829]
["bitfinex","ETHUSD",1720903433721,1.09216088,3172.4,3172.0,5.34829]
["bitfinex","ETHUSD",1720903433885,1.09216088,3172.3,3172.0,5.34829]
["bitfinex","ETHUSD",1720903434071,1.09216088,3172.5,3172.0,5.34829]
["bitfinex","ETHUSD",1720903434272,1.09216088,3172.4,3172.0,5.34829]
["bitfinex","ETHUSD",1720903434472,1.09216088,3172.3,3172.0,5.34829]
["bitfinex","ETHUSD",1720903434792,1.09216088,3172.2,3172.1,2.20672]
["bitfinex","ETHUSD",1720903434984,1.09216106,3172.2,3172.1,2.20672]
["bitfinex","ETHUSD",1720903435384,3.2477,3173.0,3172.1,2.20672]
["bitfinex","ETHUSD",1720903435689,2.32127352,3172.6,3172.1,2.20672]
["bitfinex","ETHUSD",1720903435881,1.09216165,3172.5,3172.1,2.20672]
["bitfinex","ETHUSD",1720903436081,1.09216165,3172.4,3172.1,2.20672]
["bitfinex","ETHUSD",1720903436377,1.09216165,3172.3,3172.1,2.20672]
["bitfinex","ETHUSD",1720903436717,1.09216165,3172.2,3172.1,2.20672]
["bitfinex","ETHUSD",1720903438914,1.09215988,3172.2,3172.1,2.20672]
["bitfinex","ETHUSD",1720903441476,1.09215375,3172.2,3172.1,4.41341]
["bitfinex","ETHUSD",1720903441909,0.32477,3172.9,3172.1,4.41341]
["bitfinex","ETHUSD",1720903442113,1.09215172,3172.2,3172.1,2.20669]
["bitfinex","ETHUSD",1720903444300,1.0921525,3172.2,3172.1,2.20669]
["bitfinex","ETHUSD",1720903444830,1.09217222,3172.2,3172.1,2.20669]
["bitfinex","ETHUSD",1720903448321,1.09216293,3172.2,3172.1,2.20669]
["bitfinex","ETHUSD",1720903448524,1.09216293,3172.2,3171.9,2.20682]
["bitfinex","ETHUSD",1720903448883,1.09216293,3172.1,3171.9,2.20682]
["bitfinex","ETHUSD",1720903449085,1.09216293,3172.4,3171.9,2.20682]
["bitfinex","ETHUSD",1720903449396,1.09216293,3172.3,3171.9,2.20682]
["bitfinex","ETHUSD",1720903449614,1.09216293,3172.2,3171.9,2.20682]
["bitfinex","ETHUSD",1720903449783,1.09216293,3172.3,3171.9,2.20682]
["bitfinex","ETHUSD",1720903449983,1.09216293,3172.2,3171.9,2.20682]
["bitfinex","ETHUSD",1720903450304,1.09216293,3172.1,3171.9,2.20682]
["bitfinex","ETHUSD",1720903450489,1.09216293,3172.4,3171.9,2.20682]
["bitfinex","ETHUSD",1720903450691,1.09216293,3172.3,3171.9,2.20682]
["bitfinex","ETHUSD",1720903450921,2.4911,3172.7,3171.9,2.20682]
["bitfinex","ETHUSD",1720903451219,0.3652347,3172.6,3171.9,2.20682]
["bitfinex","ETHUSD",1720903455434,2.32173018,3172.5,3171.9,2.20682]
["bitfinex","ETHUSD",1720903455806,0.3652347,3172.6,3171.9,2.20682]
["bitfinex","ETHUSD",1720903458340,0.3652347,3172.6,3171.8,0.804]
["bitfinex","ETHUSD",1720903458648,0.3652347,3172.6,3171.8,3.01094]
["bitfinex","ETHUSD",1720903458800,2.4911,3172.7,3171.9,3.01047073]
["bitfinex","ETHUSD",1720903459006,2.4911,3172.7,3171.9,2.4724]
["bitfinex","ETHUSD",1720903461250,2.4911,3172.7,3171.9,4.67926]
["bitfinex","ETHUSD",1720903465031,2.32132773,3172.5,3171.9,4.67926]
["bitfinex","ETHUSD",1720903465631,2.4911,3172.7,3171.9,4.67926]
["bitfinex","ETHUSD",1720903465830,2.32122904,3172.4,3171.9,4.67926]
["bitfinex","ETHUSD",1720903466214,2.32122904,3172.5,3171.9,4.67926]
["bitfinex","ETHUSD",1720903468635,2.32122904,3172.4,3171.9,4.67926]
["bitfinex","ETHUSD",1720903469992,5.2330518,3172.7,3171.9,4.67926]
["bitfinex","ETHUSD",1720903469993,2.4911,3172.7,3171.9,4.67926]
["bitfinex","ETHUSD",1720903470141,2.32108969,3172.4,3171.9,4.67926]
["bitfinex","ETHUSD",1720903470477,2.32108969,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903472353,2.32099758,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903473279,2.32105983,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903473650,2.32105983,3172.5,3171.9,2.4724]
["bitfinex","ETHUSD",1720903473984,2.80227581,3172.5,3171.9,2.4724]
["bitfinex","ETHUSD",1720903474410,2.32105983,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903474768,1.09222012,3172.3,3171.9,2.4724]
["bitfinex","ETHUSD",1720903474969,1.09222012,3172.2,3171.9,2.4724]
["bitfinex","ETHUSD",1720903475213,1.09222012,3172.3,3171.9,2.4724]
["bitfinex","ETHUSD",1720903475393,1.09222012,3172.2,3171.9,2.4724]
["bitfinex","ETHUSD",1720903475565,1.09222012,3172.3,3171.9,2.4724]
["bitfinex","ETHUSD",1720903475768,1.09222012,3172.2,3171.9,2.4724]
["bitfinex","ETHUSD",1720903475968,1.09222012,3172.1,3171.9,2.4724]
["bitfinex","ETHUSD",1720903476209,1.09222012,3172.0,3171.9,2.4724]
["bitfinex","ETHUSD",1720903476870,1.09221538,3172.0,3171.9,2.4724]
["bitfinex","ETHUSD",1720903480224,2.4911,3172.7,3171.9,3.23824362]
["bitfinex","ETHUSD",1720903480426,2.32077278,3172.5,3171.9,2.4724]
["bitfinex","ETHUSD",1720903480572,1.09221226,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903480774,2.32073602,3172.5,3171.9,2.4724]
["bitfinex","ETHUSD",1720903481088,1.09221168,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903481290,1.09221168,3172.3,3171.9,2.4724]
["bitfinex","ETHUSD",1720903481490,1.09221168,3172.2,3171.9,2.4724]
["bitfinex","ETHUSD",1720903481677,1.09221168,3172.4,3171.9,2.4724]
["bitfinex","ETHUSD",1720903481873,1.09221168,3172.3,3171.9,4.67927]
["bitfinex","ETHUSD",1720903482074,1.09221168,3172.2,3171.9,4.67927]
["bitfinex","ETHUSD",1720903482410,1.09221168,3172.1,3171.9,4.67927]
["bitfinex","ETHUSD",1720903482716,1.09221168,3172.0,3171.9,4.67927]
["bitfinex","ETHUSD",1720903483014,1.09221168,3172.0,3171.9,5.01336052]
["bitfinex","ETHUSD",1720903483574,1.09218294,3172.0,3171.9,5.01336052]
["bitfinex","ETHUSD",1720903483770,1.09218306,3172.0,3171.9,5.01336052]
["bitfinex","ETHUSD",1720903487133,2.4911,3172.7,3172.0,2.2068]
["bitfinex","ETHUSD",1720903487287,3.41345218,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720903487489,1.09217415,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720903487715,1.09217415,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720903487920,1.09217415,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720903488129,1.09217415,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720903488427,1.09217415,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720903488596,1.09217415,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720903488797,1.09217415,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720903489004,1.09217415,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720903489222,1.09217415,3172.3,3172.1,2.3719]
["bitfinex","ETHUSD",1720903489430,1.09217415,3172.2,3172.1,3.130857]
["bitfinex","ETHUSD",1720903489617,1.09217415,3172.2,3172.1,5.337597]
["bitfinex","ETHUSD",1720903490657,1.0921304,3172.2,3172.1,5.337597]
["bitfinex","ETHUSD",1720903491005,1.09212204,3172.2,3172.1,5.337597]
["bitfinex","ETHUSD",1720903493916,2.32105916,3172.7,3172.2,2.20666]
["bitfinex","ETHUSD",1720903494112,1.09209902,3172.6,3172.2,2.20666]
["bitfinex","ETHUSD",1720903494453,1.09209902,3172.5,3172.2,2.20666]
["bitfinex","ETHUSD",1720903494750,1.09209902,3172.4,3172.2,2.20666]
["bitfinex","ETHUSD",1720903495257,1.09209902,3172.3,3172.2,2.20666]
["bitfinex","ETHUSD",1720903497308,1.09208151,3172.3,3172.2,2.20666]
["bitfinex","ETHUSD",1720903497742,1.09208151,3172.3,3172.2,3.01066]
["bitfinex","ETHUSD",1720903498637,1.09208151,3172.3,3172.2,8.82466]
["bitfinex","ETHUSD",1720903498947,1.09208151,3172.3,3172.2,11.82466]
["bitfinex","ETHUSD",1720903500612,2.31948306,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903500837,1.09199078,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903501154,1.09199078,3172.9,3172.6,2.2984]
["bitfinex","ETHUSD",1720903501464,1.09199078,3172.8,3172.6,2.2984]
["bitfinex","ETHUSD",1720903501615,1.09199078,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903502036,1.09199078,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903502355,1.09199078,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903502558,1.09199078,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903502712,1.09199078,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903502915,1.09199078,3172.9,3172.6,2.2984]
["bitfinex","ETHUSD",1720903503116,2.3725,3173.3,3172.6,2.2984]
["bitfinex","ETHUSD",1720903503310,3.41070731,3173.2,3172.6,2.2984]
["bitfinex","ETHUSD",1720903503510,1.0919914,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903503718,1.09199083,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903503939,1.09199083,3172.9,3172.6,2.2984]
["bitfinex","ETHUSD",1720903504145,1.09199083,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903504361,1.09199083,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903504665,2.31845068,3173.2,3172.6,2.2984]
["bitfinex","ETHUSD",1720903504666,1.09199083,3172.9,3172.6,2.2984]
["bitfinex","ETHUSD",1720903504963,1.09199083,3172.8,3172.6,2.2984]
["bitfinex","ETHUSD",1720903505149,1.09199083,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903505472,1.09199083,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903505762,1.09199083,3172.9,3172.6,2.2984]
["bitfinex","ETHUSD",1720903505921,1.09199083,3173.1,3172.6,2.2984]
["bitfinex","ETHUSD",1720903506125,2.31845068,3173.2,3172.6,2.2984]
["bitfinex","ETHUSD",1720903506126,1.09199083,3173.0,3172.6,2.2984]
["bitfinex","ETHUSD",1720903506328,1.09199083,3173.1,3172.7,0.804]
["bitfinex","ETHUSD",1720903506523,1.09198815,3173.0,3172.6,2.20637]
["bitfinex","ETHUSD",1720903506749,1.09198815,3172.9,3172.6,2.20637]
["bitfinex","ETHUSD",1720903506981,1.09198815,3173.2,3172.6,2.957886]
["bitfinex","ETHUSD",1720903507124,1.09198815,3173.1,3172.6,2.957886]
["bitfinex","ETHUSD",1720903507324,1.09198815,3173.2,3172.6,2.20637]
["bitfinex","ETHUSD",1720903509879,2.3177458,3173.4,3172.6,2.20637]
["bitfinex","ETHUSD",1720903509880,2.31702826,3173.4,3172.6,2.20637]
["bitfinex","ETHUSD",1720903510078,1.09196113,3173.3,3172.6,2.20637]
["bitfinex","ETHUSD",1720903510285,1.09196113,3173.2,3172.6,2.20637]
["bitfinex","ETHUSD",1720903510769,3.40898939,3173.3,3172.6,2.20637]
["bitfinex","ETHUSD",1720903511076,1.09196113,3173.2,3172.6,2.20637]
["bitfinex","ETHUSD",1720903511446,1.09196113,3173.3,3172.6,2.20637]
["bitfinex","ETHUSD",1720903512942,1.09196113,3173.3,3172.7,2.20632]
["bitfinex","ETHUSD",1720903513173,1.09197652,3173.2,3172.7,2.20632]
["bitfinex","ETHUSD",1720903513390,1.09197652,3173.1,3172.7,2.20632]
["bitfinex","ETHUSD",1720903513680,1.09197652,3173.3,3172.7,2.20632]
["bitfinex","ETHUSD",1720903513882,1.09197652,3173.2,3172.7,2.20632]
["bitfinex","ETHUSD",1720903514068,1.09197652,3173.1,3172.8,2.4653]
["bitfinex","ETHUSD",1720903514302,2.31668528,3173.4,3172.8,2.4653]
["bitfinex","ETHUSD",1720903514303,1.09197652,3173.0,3172.8,2.4653]
["bitfinex","ETHUSD",1720903514486,1.09197652,3172.9,3172.8,2.4653]
["bitfinex","ETHUSD",1720903514887,1.09197652,3172.9,3172.8,2.932462]
["bitfinex","ETHUSD",1720903515920,3.1765,3173.5,3172.8,2.932462]
["bitfinex","ETHUSD",1720903516118,1.09196853,3173.4,3172.8,4.67155]
["bitfinex","ETHUSD",1720903516275,1.09196853,3173.3,3172.8,4.67155]
["bitfinex","ETHUSD",1720903516473,1.09196853,3173.2,3172.9,2.20617]
["bitfinex","ETHUSD",1720903516680,1.09187418,3173.1,3172.9,2.20617]
["bitfinex","ETHUSD",1720903516981,2.4204,3173.7,3173.0,0.467147]
["bitfinex","ETHUSD",1720903517291,1.09187504,3173.6,3172.9,2.20617]
["bitfinex","ETHUSD",1720903517485,1.09187504,3173.5,3173.0,2.20611]
["bitfinex","ETHUSD",1720903517700,1.09187504,3173.6,3173.1,2.4653]
["bitfinex","ETHUSD",1720903518015,1.09187504,3173.5,3173.1,4.67133]
["bitfinex","ETHUSD",1720903518222,1.09187504,3173.4,3173.1,4.67133]
["bitfinex","ETHUSD",1720903518431,1.09187504,3173.3,3173.1,4.67133]
["bitfinex","ETHUSD",1720903518717,1.09187504,3173.2,3173.1,4.67133]
["bitfinex","ETHUSD",1720903519838,1.09185898,3173.2,3173.1,4.67133]
["bitfinex","ETHUSD",1720903522051,1.09185898,3173.2,3173.1,5.43948]
["bitfinex","ETHUSD",1720903522536,1.09185898,3173.2,3173.1,6.24348]
["bitfinex","ETHUSD",1720903523119,2.4204,3174.0,3173.1,6.24348]
["bitfinex","ETHUSD",1720903523327,1.09175774,3173.9,3173.1,6.24348]
["bitfinex","ETHUSD",1720903523532,1.09175774,3173.8,3173.1,6.24348]
["bitfinex","ETHUSD",1720903523835,1.09175774,3173.7,3173.1,6.24348]
["bitfinex","ETHUSD",1720903523999,1.09175774,3173.6,3173.2,0.624348]
["bitfinex","ETHUSD",1720903524336,1.09175774,3173.5,3173.1,6.24348]
["bitfinex","ETHUSD",1720903524540,1.09175774,3173.6,3173.1,2.4653]
["bitfinex","ETHUSD",1720903526437,2.4204,3173.7,3173.1,2.4653]
["bitfinex","ETHUSD",1720903526603,1.09179506,3173.6,3173.1,2.4653]
["bitfinex","ETHUSD",1720903526804,1.09179506,3173.5,3172.9,12.89542]
["bitfinex","ETHUSD",1720903527024,1.09179506,3173.4,3172.9,12.89542]
["bitfinex","ETHUSD",1720903527195,1.09179506,3173.6,3173.0,1.289542]
["bitfinex","ETHUSD",1720903529907,2.4204,3173.7,3173.0,1.289542]
["bitfinex","ETHUSD",1720903530224,1.09180433,3173.6,3173.0,1.289542]
["bitfinex","ETHUSD",1720903530536,1.09180363,3173.5,3173.0,1.289542]
["bitfinex","ETHUSD",1720903530731,1.09180363,3173.4,3173.0,1.289542]
["bitfinex","ETHUSD",1720903530936,1.09180363,3173.6,3173.1,1.4184962]
["bitfinex","ETHUSD",1720903531101,1.09180363,3173.5,3173.1,1.4184962]
["bitfinex","ETHUSD",1720903531431,1.09180363,3173.4,3173.1,1.4184962]
["bitfinex","ETHUSD",1720903531639,1.09180363,3173.3,3173.2,2.4653]
["bitfinex","ETHUSD",1720903531838,1.09180363,3173.3,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903533035,1.09181103,3173.3,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903533413,1.09177128,3173.3,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903536355,0.804,3174.1,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903536534,1.09176739,3174.0,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903536718,1.09176739,3173.9,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903536940,1.09176739,3173.8,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903537153,1.09176739,3173.7,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903537323,1.09176739,3173.6,3173.2,2.85367962]
["bitfinex","ETHUSD",1720903537524,1.09176739,3173.5,3173.3,0.72822058]
["bitfinex","ETHUSD",1720903537720,1.09176739,3173.4,3173.2,2.4653]
["bitfinex","ETHUSD",1720903538021,1.09176739,3173.3,3173.2,2.4653]
["bitfinex","ETHUSD",1720903539716,0.804,3174.1,3173.2,2.4653]
["bitfinex","ETHUSD",1720903539914,1.09175793,3173.3,3173.2,2.4653]
["bitfinex","ETHUSD",1720903540141,1.09175793,3173.3,3173.2,5.47527]
["bitfinex","ETHUSD",1720903543245,1.09169497,3173.3,3173.2,5.47527]
["bitfinex","ETHUSD",1720903543678,2.4133,3174.2,3173.2,5.47527]
["bitfinex","ETHUSD",1720903543981,1.09169489,3174.1,3173.2,5.47527]
["bitfinex","ETHUSD",1720903544131,1.09169489,3174.0,3173.5,2.3683]
["bitfinex","ETHUSD",1720903544362,3.29185634,3174.8,3173.1,1.4184962]
["bitfinex","ETHUSD",1720903544363,1.09169489,3173.9,3173.8,5.37784]
["bitfinex","ETHUSD",1720903545241,1.09169489,3173.9,3173.8,7.58339]
["bitfinex","ETHUSD",1720903545479,1.09169489,3173.9,3173.8,8.13339]
["bitfinex","ETHUSD",1720903545639,1.09169489,3173.9,3173.8,8.946729]
["bitfinex","ETHUSD",1720903546339,3.2173,3175.0,3174.0,2.20537]
["bitfinex","ETHUSD",1720903546559,1.09144,3174.9,3174.1,1.354]
["bitfinex","ETHUSD",1720903546773,1.09144608,3174.8,3174.1,1.354]
["bitfinex","ETHUSD",1720903546974,1.09144608,3174.7,3174.1,1.354]
["bitfinex","ETHUSD",1720903547181,1.09144608,3174.6,3174.1,1.354]
["bitfinex","ETHUSD",1720903547369,5.53047327,3175.0,3174.1,1.354]
["bitfinex","ETHUSD",1720903547370,1.09144608,3174.5,3174.1,1.354]
["bitfinex","ETHUSD",1720903547576,1.09144608,3174.4,3174.1,1.354]
["bitfinex","ETHUSD",1720903547783,1.09144608,3174.3,3174.1,1.99443503]
["bitfinex","ETHUSD",1720903547963,1.09144608,3174.2,3174.1,1.99443503]
["bitfinex","ETHUSD",1720903548148,1.09144608,3174.2,3174.1,4.19977503]
["bitfinex","ETHUSD",1720903548350,1.09144608,3174.2,3174.1,6.56807503]
["bitfinex","ETHUSD",1720903548583,1.09144608,3174.2,3174.1,4.36273503]
["bitfinex","ETHUSD",1720903549680,3.2173,3175.0,3174.1,4.36273503]
["bitfinex","ETHUSD",1720903549981,1.09143207,3174.9,3174.1,4.36273503]
["bitfinex","ETHUSD",1720903550186,1.09143207,3174.9,3174.2,0.6568105]
["bitfinex","ETHUSD",1720903552969,2.4133,3175.0,3174.2,0.6568105]
["bitfinex","ETHUSD",1720903553292,1.09145604,3174.9,3174.2,0.6568105]
["bitfinex","ETHUSD",1720903553475,1.09145604,3174.8,3174.2,0.6568105]
["bitfinex","ETHUSD",1720903553681,1.09145604,3174.7,3174.2,0.6568105]
["bitfinex","ETHUSD",1720903553978,1.09145604,3174.6,3174.3,0.50195455]
["bitfinex","ETHUSD",1720903554177,1.09145604,3174.5,3174.3,0.50195455]
["bitfinex","ETHUSD",1720903554380,1.09145604,3174.4,3174.3,0.50195455]
["bitfinex","ETHUSD",1720903556385,1.09145604,3174.4,3173.9,7.42]
["bitfinex","ETHUSD",1720903556386,1.09144308,3174.4,3173.9,10.7009]
["bitfinex","ETHUSD",1720903556579,1.09144308,3174.3,3173.9,10.7009]
["bitfinex","ETHUSD",1720903556892,1.09151249,3174.2,3173.9,3.2809]
["bitfinex","ETHUSD",1720903557067,1.09151249,3174.1,3174.0,0.32809]
["bitfinex","ETHUSD",1720903557274,1.09151249,3174.5,3174.0,0.32809]
["bitfinex","ETHUSD",1720903557608,1.09151249,3174.4,3174.0,0.32809]
["bitfinex","ETHUSD",1720903557788,1.09151249,3174.5,3174.0,0.32809]
["bitfinex","ETHUSD",1720903557997,1.09151249,3174.4,3174.0,0.32809]
["bitfinex","ETHUSD",1720903558172,2.2639,3174.6,3174.0,0.32809]
["bitfinex","ETHUSD",1720903558173,1.09151249,3174.3,3174.0,0.32809]
["bitfinex","ETHUSD",1720903558510,1.09151249,3174.2,3174.0,0.32809]
["bitfinex","ETHUSD",1720903558668,1.09151249,3174.5,3174.1,0.360899]
["bitfinex","ETHUSD",1720903558868,1.09151249,3174.5,3173.9,3.2809]
["bitfinex","ETHUSD",1720903559640,2.2639,3174.6,3173.9,3.2809]
["bitfinex","ETHUSD",1720903559797,1.09152725,3174.4,3173.9,3.2809]
["bitfinex","ETHUSD",1720903559993,1.09152725,3174.3,3173.9,3.2809]
["bitfinex","ETHUSD",1720903560234,1.09152725,3174.5,3173.9,3.2809]
["bitfinex","ETHUSD",1720903560438,1.09152725,3174.4,3174.0,0.32809]
["bitfinex","ETHUSD",1720903560599,1.09152725,3174.3,3174.0,0.32809]
["bitfinex","ETHUSD",1720903560800,1.09152725,3174.5,3174.0,0.32809]
["bitfinex","ETHUSD",1720903561023,1.09152725,3174.4,3174.0,0.32809]
["bitfinex","ETHUSD",1720903561299,1.09152725,3174.3,3174.0,0.32809]
["bitfinex","ETHUSD",1720903561519,1.09152725,3174.2,3174.0,0.32809]
["bitfinex","ETHUSD",1720903561726,3.0679,3174.9,3174.1,0.360899]
["bitfinex","ETHUSD",1720903561727,1.09152725,3174.7,3174.1,0.360899]
["bitfinex","ETHUSD",1720903561938,1.09150254,3174.6,3174.1,0.360899]
["bitfinex","ETHUSD",1720903562149,3.0679,3174.9,3173.9,3.2809]
["bitfinex","ETHUSD",1720903562297,1.09150685,3174.5,3173.9,3.2809]
["bitfinex","ETHUSD",1720903562496,1.09150685,3174.4,3173.9,3.2809]
["bitfinex","ETHUSD",1720903562696,1.09150685,3174.3,3173.9,3.2809]
["bitfinex","ETHUSD",1720903562896,1.09150685,3174.2,3173.9,3.2809]
["bitfinex","ETHUSD",1720903563146,1.09150685,3174.8,3174.0,0.32809]
["bitfinex","ETHUSD",1720903563297,1.09150685,3174.7,3174.0,0.32809]
["bitfinex","ETHUSD",1720903563501,1.09150685,3174.8,3174.0,0.32809]
["bitfinex","ETHUSD",1720903565419,3.40319284,3174.8,3174.0,0.32809]
["bitfinex","ETHUSD",1720903565621,1.0915423,3174.7,3174.0,0.32809]
["bitfinex","ETHUSD",1720903565811,1.0915423,3174.6,3174.0,0.32809]
["bitfinex","ETHUSD",1720903566027,1.0915423,3174.5,3174.0,0.32809]
["bitfinex","ETHUSD",1720903566214,1.0915423,3174.4,3174.0,0.32809]
["bitfinex","ETHUSD",1720903566518,1.0915423,3174.3,3174.0,0.32809]
["bitfinex","ETHUSD",1720903566734,1.0915423,3174.2,3174.0,0.32809]
["bitfinex","ETHUSD",1720903566914,1.0915423,3174.1,3174.0,0.32809]
["bitfinex","ETHUSD",1720903567297,1.0915423,3174.1,3174.0,2.80499]
["bitfinex","ETHUSD",1720903568940,2.2639,3174.8,3174.0,2.80499]
["bitfinex","ETHUSD",1720903569114,1.0914539,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903569445,1.0914539,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903569601,1.0914539,3174.5,3174.0,2.4769]
["bitfinex","ETHUSD",1720903569802,1.0914539,3174.4,3174.0,2.4769]
["bitfinex","ETHUSD",1720903570002,1.0914539,3174.3,3174.0,3.025545]
["bitfinex","ETHUSD",1720903570203,1.0914539,3174.2,3174.0,3.025545]
["bitfinex","ETHUSD",1720903570405,1.0914539,3174.7,3174.0,3.025545]
["bitfinex","ETHUSD",1720903570705,1.0914539,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903570916,1.0914539,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903571244,1.0914539,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903571432,2.2639,3174.8,3174.0,2.4769]
["bitfinex","ETHUSD",1720903571433,1.0914539,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903571618,1.0914539,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903571806,1.0914539,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903572003,1.09147424,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903572345,2.2639,3174.8,3174.0,2.4769]
["bitfinex","ETHUSD",1720903572638,1.09147448,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903572822,2.80194493,3174.8,3174.0,2.4769]
["bitfinex","ETHUSD",1720903572823,1.09147448,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903573137,1.09147448,3174.5,3174.0,2.4769]
["bitfinex","ETHUSD",1720903573438,1.09147448,3174.4,3174.0,2.4769]
["bitfinex","ETHUSD",1720903573640,1.09147448,3174.3,3174.0,2.4769]
["bitfinex","ETHUSD",1720903573826,1.09147448,3174.2,3174.0,3.246092]
["bitfinex","ETHUSD",1720903574037,1.09147448,3174.1,3174.0,3.246092]
["bitfinex","ETHUSD",1720903575730,1.09149419,3174.1,3174.0,3.246092]
["bitfinex","ETHUSD",1720903576031,1.09149419,3174.7,3174.0,3.246092]
["bitfinex","ETHUSD",1720903576344,1.09149312,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903576651,1.09149312,3174.5,3174.0,2.4769]
["bitfinex","ETHUSD",1720903576813,1.09149312,3174.4,3174.0,2.4769]
["bitfinex","ETHUSD",1720903577007,1.09149312,3174.3,3174.0,2.4769]
["bitfinex","ETHUSD",1720903577209,1.09149312,3174.2,3174.0,2.4769]
["bitfinex","ETHUSD",1720903577517,1.09149312,3174.1,3174.0,3.246092]
["bitfinex","ETHUSD",1720903579146,1.09149277,3174.1,3174.0,3.246092]
["bitfinex","ETHUSD",1720903579571,4.57801945,3174.8,3174.0,3.246092]
["bitfinex","ETHUSD",1720903579572,2.2639,3174.8,3174.0,3.246092]
["bitfinex","ETHUSD",1720903579770,2.2639,3174.8,3174.0,2.4769]
["bitfinex","ETHUSD",1720903579771,1.09151142,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903579987,1.09151142,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903580263,1.09151142,3174.5,3174.0,2.4769]
["bitfinex","ETHUSD",1720903580467,1.09151142,3174.4,3174.0,2.4769]
["bitfinex","ETHUSD",1720903580665,1.09151142,3174.3,3174.0,2.4769]
["bitfinex","ETHUSD",1720903580969,1.09151142,3174.2,3174.0,2.4769]
["bitfinex","ETHUSD",1720903581149,1.09151142,3174.1,3174.0,2.4769]
["bitfinex","ETHUSD",1720903582368,4.57838558,3174.8,3174.0,2.4769]
["bitfinex","ETHUSD",1720903582574,1.09149123,3174.7,3174.0,2.4769]
["bitfinex","ETHUSD",1720903582731,1.09149123,3174.6,3174.0,2.4769]
["bitfinex","ETHUSD",1720903582930,1.09149123,3174.5,3174.0,2.4769]
["bitfinex","ETHUSD",1720903583132,1.09149123,3174.4,3174.0,2.4769]
["bitfinex","ETHUSD",1720903583369,1.09149123,3174.3,3174.0,3.025545]
["bitfinex","ETHUSD",1720903583665,1.09149123,3174.2,3174.0,3.025545]
["bitfinex","ETHUSD",1720903583868,1.09149123,3174.6,3174.1,0.804]
["bitfinex","ETHUSD",1720903584173,1.09149731,3174.5,3174.1,0.804]
["bitfinex","ETHUSD",1720903584378,1.09149731,3174.4,3174.1,0.804]
["bitfinex","ETHUSD",1720903584584,1.09149731,3174.3,3174.1,0.804]
["bitfinex","ETHUSD",1720903584769,1.09149731,3174.2,3174.1,0.804]
["bitfinex","ETHUSD",1720903585084,1.09149731,3174.2,3174.1,1.13209]
["bitfinex","ETHUSD",1720903585839,2.31701199,3174.7,3174.1,1.13209]
["bitfinex","ETHUSD",1720903586040,3.40849747,3174.6,3174.1,0.804]
["bitfinex","ETHUSD",1720903586342,1.09148548,3174.5,3174.1,0.804]
["bitfinex","ETHUSD",1720903586546,1.09148548,3174.4,3174.1,0.804]
["bitfinex","ETHUSD",1720903586748,1.09148548,3174.3,3174.0,2.4769]
["bitfinex","ETHUSD",1720903586950,1.09148548,3174.2,3174.0,2.4769]
["bitfinex","ETHUSD",1720903587151,1.09148548,3174.5,3174.0,2.4769]
["bitfinex","ETHUSD",1720903587406,1.09148548,3174.4,3174.0,2.4769]
["bitfinex","ETHUSD",1720903587577,1.09148548,3174.3,3174.0,2.80499]
["bitfinex","ETHUSD",1720903587877,1.09148548,3174.2,3174.0,2.4769]
["bitfinex","ETHUSD",1720903588099,1.09148548,3174.5,3174.2,2.392]
["bitfinex","ETHUSD",1720903588393,1.09148548,3174.5,3173.5,9.6257]
["bitfinex","ETHUSD",1720903588394,1.09137112,3174.4,3174.3,2.942]
["bitfinex","ETHUSD",1720903588541,1.09137112,3174.4,3174.3,6.24541]
["bitfinex","ETHUSD",1720903589285,1.09129649,3174.4,3174.3,6.24541]
["bitfinex","ETHUSD",1720903589686,1.09130366,3174.4,3174.3,6.24541]
["bitfinex","ETHUSD",1720903589986,1.09130366,3174.4,3174.3,2.6862]
["bitfinex","ETHUSD",1720903590172,1.09130366,3174.4,3174.3,3.4902]
["bitfinex","ETHUSD",1720903590368,1.09130366,3174.9,3174.3,3.4902]
["bitfinex","ETHUSD",1720903590571,1.09130366,3174.8,3174.3,3.196]
["bitfinex","ETHUSD",1720903590779,4.76584372,3175.0,3174.3,3.196]
["bitfinex","ETHUSD",1720903590780,1.09130366,3174.7,3174.3,3.196]
["bitfinex","ETHUSD",1720903591084,1.09130366,3174.6,3174.3,3.196]
["bitfinex","ETHUSD",1720903591287,1.09130366,3174.9,3174.3,3.196]
["bitfinex","ETHUSD",1720903592281,1.09134964,3174.8,3174.3,3.196]
["bitfinex","ETHUSD",1720903592588,1.09135031,3174.7,3174.3,3.196]
["bitfinex","ETHUSD",1720903592943,1.09135031,3174.6,3174.3,3.196]
["bitfinex","ETHUSD",1720903593152,1.09135031,3174.9,3174.3,3.736134]
["bitfinex","ETHUSD",1720903593456,1.09135031,3174.8,3174.3,3.736134]
["bitfinex","ETHUSD",1720903593662,1.09135031,3174.7,3174.3,3.736134]
["bitfinex","ETHUSD",1720903593872,1.09135031,3174.6,3174.3,3.736134]
["bitfinex","ETHUSD",1720903594073,1.09135031,3174.5,3174.3,1.344134]
["bitfinex","ETHUSD",1720903594283,2.31783843,3175.1,3174.5,0.804]
["bitfinex","ETHUSD",1720903594588,1.09131367,3175.0,3174.5,0.804]
["bitfinex","ETHUSD",1720903594749,1.09131367,3174.9,3174.5,0.804]
["bitfinex","ETHUSD",1720903594950,1.09131367,3174.8,3174.5,0.804]
["bitfinex","ETHUSD",1720903595210,1.09131367,3174.7,3174.5,0.804]
["bitfinex","ETHUSD",1720903595493,1.09131367,3174.6,3174.5,0.804]
["bitfinex","ETHUSD",1720903595790,1.091304,3174.6,3174.5,3.650317]
["bitfinex","ETHUSD",1720903598695,1.091304,3174.6,3174.5,6.405387]
["bitfinex","ETHUSD",1720903599066,1.091304,3174.6,3174.5,8.610397]
["bitfinex","ETHUSD",1720903599067,1.09127384,3174.6,3174.5,8.610397]
["bitfinex","ETHUSD",1720903599465,3.2954,3175.5,3174.6,2.20499]
["bitfinex","ETHUSD",1720903599684,3.40704359,3175.4,3174.6,2.20499]
["bitfinex","ETHUSD",1720903599868,1.09125267,3175.3,3174.6,2.20499]
["bitfinex","ETHUSD",1720903600277,1.09125267,3175.3,3174.6,3.0660217]
["bitfinex","ETHUSD",1720903601686,1.09125267,3175.3,3174.8,2.314]
["bitfinex","ETHUSD",1720903601919,1.09125267,3175.4,3174.8,2.314]
["bitfinex","ETHUSD",1720903602106,1.09123481,3175.2,3174.8,2.314]
["bitfinex","ETHUSD",1720903602310,1.09123481,3175.3,3174.8,2.314]
["bitfinex","ETHUSD",1720903602458,1.09119393,3175.2,3174.8,2.314]
["bitfinex","ETHUSD",1720903602651,1.09119393,3175.1,3174.8,2.314]
["bitfinex","ETHUSD",1720903602853,1.09119393,3175.0,3174.8,2.314]
["bitfinex","ETHUSD",1720903603055,1.09119393,3174.9,3174.8,2.314]
["bitfinex","ETHUSD",1720903605764,1.09118678,3174.9,3174.8,2.314]
["bitfinex","ETHUSD",1720903606295,1.09118678,3174.9,3174.8,2.93870136]
["bitfinex","ETHUSD",1720903606497,1.09118678,3174.9,3174.8,5.14356136]
["bitfinex","ETHUSD",1720903607472,1.09118678,3174.9,3174.8,2.314]
["bitfinex","ETHUSD",1720903607793,1.09118678,3174.9,3174.6,4.51894]
["bitfinex","ETHUSD",1720903608002,1.09118678,3174.8,3174.6,4.51894]
["bitfinex","ETHUSD",1720903608231,2.4914,3175.4,3174.6,4.51894]
["bitfinex","ETHUSD",1720903608232,1.09118678,3175.3,3174.6,4.51894]
["bitfinex","ETHUSD",1720903608427,1.09118678,3175.2,3174.6,4.51894]
["bitfinex","ETHUSD",1720903608733,1.09118678,3175.1,3174.6,4.51894]
["bitfinex","ETHUSD",1720903608886,1.09118678,3175.3,3174.6,4.51894]
["bitfinex","ETHUSD",1720903609222,1.0912108,3175.2,3174.6,4.51894]
["bitfinex","ETHUSD",1720903609539,2.4914,3175.4,3174.6,4.51894]
["bitfinex","ETHUSD",1720903609702,1.09121087,3175.3,3174.6,4.51894]
["bitfinex","ETHUSD",1720903609879,1.09121087,3175.2,3174.6,4.51894]
["bitfinex","ETHUSD",1720903610084,1.09121087,3175.1,3174.6,4.51894]
["bitfinex","ETHUSD",1720903610279,1.09121087,3175.3,3174.6,4.51894]
["bitfinex","ETHUSD",1720903611788,2.33387196,3175.3,3174.6,2.314]
["bitfinex","ETHUSD",1720903612122,1.09124889,3175.2,3174.6,2.314]
["bitfinex","ETHUSD",1720903612326,1.24266109,3175.3,3174.5,0.55]
["bitfinex","ETHUSD",1720903612536,1.09127527,3175.1,3174.5,3.55]
["bitfinex","ETHUSD",1720903612701,1.09127527,3175.0,3174.5,3.55]
["bitfinex","ETHUSD",1720903612900,1.09127527,3175.2,3174.5,3.55]
["bitfinex","ETHUSD",1720903614732,1.09127527,3175.2,3174.5,3.0]
["bitfinex","ETHUSD",1720903614906,1.5299428,3175.2,3174.4,2.314]
["bitfinex","ETHUSD",1720903615102,3.58887527,3175.1,3174.4,2.314]
["bitfinex","ETHUSD",1720903615424,1.09127527,3175.0,3174.4,2.314]
["bitfinex","ETHUSD",1720903615763,1.09140375,3174.9,3174.4,2.314]
["bitfinex","ETHUSD",1720903616046,1.09140375,3174.8,3174.4,2.314]
["bitfinex","ETHUSD",1720903616357,1.09140375,3174.7,3174.4,2.314]
["bitfinex","ETHUSD",1720903616510,2.4976,3175.1,3174.4,2.314]
["bitfinex","ETHUSD",1720903616511,1.09140375,3175.0,3174.4,2.314]
["bitfinex","ETHUSD",1720903616847,1.09140375,3174.9,3174.4,2.314]
["bitfinex","ETHUSD",1720903617008,1.09140375,3175.0,3174.4,2.314]
["bitfinex","ETHUSD",1720903617722,1.09140375,3174.9,3174.4,3.118]
["bitfinex","ETHUSD",1720903617917,2.4976,3175.1,3174.5,3.0]
["bitfinex","ETHUSD",1720903617918,1.09140375,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1720903618110,1.09140375,3174.9,3174.5,3.0]
["bitfinex","ETHUSD",1720903618330,1.09140375,3174.8,3174.4,2.314]
["bitfinex","ETHUSD",1720903618507,1.09140375,3174.7,3174.4,2.314]
["bitfinex","ETHUSD",1720903618742,1.09140375,3174.6,3174.4,2.314]
["bitfinex","ETHUSD",1720903618911,3.3016,3175.1,3174.4,2.314]
["bitfinex","ETHUSD",1720903619114,3.3016,3175.1,3174.2,10.42925]
["bitfinex","ETHUSD",1720903619115,0.804,3174.9,3174.2,9.8692]
["bitfinex","ETHUSD",1720903619353,1.09140373,3174.8,3174.2,9.8692]
["bitfinex","ETHUSD",1720903619508,1.09144138,3174.7,3174.2,9.8692]
["bitfinex","ETHUSD",1720903619856,1.09144138,3174.6,3174.2,9.8692]
["bitfinex","ETHUSD",1720903620041,1.09144138,3174.8,3174.2,9.8692]
["bitfinex","ETHUSD",1720903620350,1.09144138,3174.8,3174.2,11.157056]
["bitfinex","ETHUSD",1720903620552,1.09144138,3174.8,3174.4,0.804]
["bitfinex","ETHUSD",1720903620847,1.09144138,3174.7,3174.4,0.804]
["bitfinex","ETHUSD",1720903621051,1.09144138,3174.6,3174.4,0.804]
["bitfinex","ETHUSD",1720903621358,1.09144138,3174.5,3174.2,14.166316]
["bitfinex","ETHUSD",1720903621555,1.09138832,3174.5,3174.3,1.4166316]
["bitfinex","ETHUSD",1720903621711,1.09138832,3174.4,3174.3,1.4166316]
["bitfinex","ETHUSD",1720903621912,1.09138913,3174.4,3174.3,1.4166316]
["bitfinex","ETHUSD",1720903622536,1.09138913,3174.4,3174.2,6.746316]
["bitfinex","ETHUSD",1720903622739,1.09138913,3174.3,3174.2,6.746316]
["bitfinex","ETHUSD",1720903622942,1.09138913,3174.3,3174.2,7.296316]
["bitfinex","ETHUSD",1720903623948,1.09138913,3174.3,3174.2,5.091056]
["bitfinex","ETHUSD",1720903624160,1.09138913,3174.3,3174.2,3.8032]
["bitfinex","ETHUSD",1720903624752,1.09141838,3174.3,3174.2,3.8032]
["bitfinex","ETHUSD",1720903627340,1.09141838,3174.3,3173.9,2.4492]
["bitfinex","ETHUSD",1720903627550,3.3016,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1720903627551,1.09141838,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1720903627855,3.3016,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1720903627856,1.09141838,3174.1,3173.8,3.0]
["bitfinex","ETHUSD",1720903628028,3.3016,3174.7,3173.8,4.587886]
["bitfinex","ETHUSD",1720903628241,1.09155408,3174.6,3173.8,4.587886]
["bitfinex","ETHUSD",1720903628446,1.09155408,3174.5,3173.8,4.587886]
["bitfinex","ETHUSD",1720903628763,1.09155408,3174.4,3173.8,5.391886]
["bitfinex","ETHUSD",1720903628970,1.09155408,3174.3,3173.8,5.391886]
["bitfinex","ETHUSD",1720903629154,1.09155408,3174.2,3173.8,5.391886]
["bitfinex","ETHUSD",1720903629360,1.09155408,3174.1,3173.8,5.391886]
["bitfinex","ETHUSD",1720903629525,1.09155408,3174.0,3173.8,5.391886]
["bitfinex","ETHUSD",1720903629726,5.61729817,3174.7,3173.8,4.587886]
["bitfinex","ETHUSD",1720903629727,1.09155408,3173.9,3173.8,4.587886]
["bitfinex","ETHUSD",1720903630799,1.09155408,3173.9,3173.8,1.587886]
["bitfinex","ETHUSD",1720903631067,1.09155408,3173.9,3173.7,2.4492]
["bitfinex","ETHUSD",1720903631275,1.09155408,3173.8,3173.7,2.4492]
["bitfinex","ETHUSD",1720903631474,1.09156849,3173.8,3173.7,2.4492]
["bitfinex","ETHUSD",1720903631838,3.3016,3174.7,3173.7,2.4492]
["bitfinex","ETHUSD",1720903632042,1.42173882,3174.6,3173.7,2.4492]
["bitfinex","ETHUSD",1720903632336,1.09157882,3174.5,3173.7,2.4492]
["bitfinex","ETHUSD",1720903634334,1.09156095,3174.4,3173.7,2.4492]
["bitfinex","ETHUSD",1720903634536,1.09156095,3174.3,3173.8,0.804]
["bitfinex","ETHUSD",1720903634736,0.33016,3174.6,3173.8,0.804]
["bitfinex","ETHUSD",1720903634974,1.09155649,3174.5,3173.8,0.804]
["bitfinex","ETHUSD",1720903636471,1.09155888,3174.4,3173.8,0.804]
["bitfinex","ETHUSD",1720903636849,1.09155888,3174.3,3173.8,0.804]
["bitfinex","ETHUSD",1720903637050,1.09155888,3174.2,3173.8,1.349886]
["bitfinex","ETHUSD",1720903637246,1.09155888,3174.6,3173.8,1.349886]
["bitfinex","ETHUSD",1720903637459,1.09155888,3174.5,3173.9,2.3534]
["bitfinex","ETHUSD",1720903637665,1.09155888,3174.4,3173.9,2.3534]
["bitfinex","ETHUSD",1720903637864,1.09155888,3174.3,3173.3,7.42]
["bitfinex","ETHUSD",1720903638081,0.804,3174.2,3173.4,5.10919]
["bitfinex","ETHUSD",1720903638319,1.09162761,3174.1,3173.5,2.20576]
["bitfinex","ETHUSD",1720903638590,1.09162761,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720903638749,1.09162761,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1720903639353,1.09162761,3174.3,3173.5,3.00976]
["bitfinex","ETHUSD",1720903639574,1.09162761,3174.3,3173.5,4.515076]
["bitfinex","ETHUSD",1720903641493,3.1197,3174.4,3173.5,4.515076]
["bitfinex","ETHUSD",1720903641696,1.09164136,3174.3,3173.5,2.309316]
["bitfinex","ETHUSD",1720903641853,3.1197,3174.4,3173.5,2.309316]
["bitfinex","ETHUSD",1720903642187,1.09164809,3174.3,3173.6,0.6868536]
["bitfinex","ETHUSD",1720903642376,1.09164809,3174.2,3173.6,0.6868536]
["bitfinex","ETHUSD",1720903642574,1.09164809,3174.1,3173.7,2.3534]
["bitfinex","ETHUSD",1720903642760,1.09164809,3174.0,3173.7,2.3534]
["bitfinex","ETHUSD",1720903642961,3.1197,3174.4,3173.7,2.3534]
["bitfinex","ETHUSD",1720903642962,1.09164809,3173.9,3173.7,2.3534]
["bitfinex","ETHUSD",1720903643297,1.09164809,3173.8,3173.7,2.88835696]
["bitfinex","ETHUSD",1720903644353,1.09163607,3173.8,3173.7,2.88835696]
["bitfinex","ETHUSD",1720903644781,1.09160364,3173.8,3173.7,3.69235696]
["bitfinex","ETHUSD",1720903645106,1.09160364,3173.8,3173.7,4.24235696]
["bitfinex","ETHUSD",1720903645107,1.09155452,3173.8,3173.7,4.24235696]
["bitfinex","ETHUSD",1720903648117,2.3157,3174.6,3173.7,4.24235696]
["bitfinex","ETHUSD",1720903648403,1.09157147,3174.5,3173.7,4.24235696]
["bitfinex","ETHUSD",1720903648611,1.09157147,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1720903648764,1.09157147,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1720903648966,1.09157147,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1720903649265,1.09157147,3174.1,3173.8,1.04292106]
["bitfinex","ETHUSD",1720903649466,1.09157147,3174.0,3173.8,1.04292106]
["bitfinex","ETHUSD",1720903649668,1.09157147,3173.9,3173.8,1.04292106]
["bitfinex","ETHUSD",1720903651379,2.3157,3174.6,3173.8,1.04292106]
["bitfinex","ETHUSD",1720903651707,1.09157562,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1720903651869,2.3157,3174.6,3173.8,0.55]
["bitfinex","ETHUSD",1720903652071,1.09158524,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1720903652273,1.09158524,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1720903652468,1.09158524,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1720903652681,1.09158524,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1720903653002,1.51271376,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1720903653209,1.09158524,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1720903654718,0.42112852,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1720903655026,1.091614,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1720903655223,1.091614,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1720903655517,0.42112852,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1720903655518,1.091614,3174.1,3173.8,0.55]
["bitfinex","ETHUSD",1720903655718,1.091614,3174.0,3173.8,0.55]
["bitfinex","ETHUSD",1720903655903,1.091614,3173.9,3173.8,0.55]
["bitfinex","ETHUSD",1720903660210,1.091614,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1720903660409,1.091614,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1720903660723,1.091614,3173.7,3173.5,1.66179]
["bitfinex","ETHUSD",1720903660905,1.091614,3174.2,3173.5,1.66179]
["bitfinex","ETHUSD",1720903661109,1.091614,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1720903661308,1.091614,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1720903661484,1.09167561,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1720903661690,1.09167561,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1720903661910,4.80631595,3174.3,3173.5,0.55]
["bitfinex","ETHUSD",1720903662112,1.61442042,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1720903662309,1.09167597,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1720903662591,1.09167597,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1720903662900,1.09167597,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1720903663101,1.09167597,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1720903663298,1.09167597,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1720903663502,1.09167597,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1720903664028,1.09167597,3173.6,3173.5,0.91979]
["bitfinex","ETHUSD",1720903664793,1.09169161,3173.6,3173.5,0.91979]
["bitfinex","ETHUSD",1720903667027,1.09169161,3173.6,3173.5,3.26369]
["bitfinex","ETHUSD",1720903668241,1.09160546,3173.6,3173.5,3.26369]
["bitfinex","ETHUSD",1720903671413,1.09161202,3173.6,3173.5,3.26369]
["bitfinex","ETHUSD",1720903673316,1.09161202,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903674912,1.09164549,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903675226,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903675426,1.09164547,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903677905,1.09164416,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903678112,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903678328,3.65975977,3174.2,3173.5,2.8939]
["bitfinex","ETHUSD",1720903678553,1.09164334,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903678711,2.56811643,3174.2,3173.5,2.8939]
["bitfinex","ETHUSD",1720903678712,1.09164334,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903679048,1.09164334,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903679213,1.09164334,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903681152,1.0916229,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903681341,1.0916229,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903681645,1.0916229,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903681849,1.0916229,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903682049,1.0916229,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903682248,1.0916229,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903683467,1.0916229,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903683670,1.0916229,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903683971,1.0916229,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903684168,1.0916294,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903684371,1.0916294,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903684666,1.09162996,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903684872,1.09162996,3173.6,3173.5,4.226273]
["bitfinex","ETHUSD",1720903685388,1.09162996,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903685561,1.09162996,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903685861,1.09162996,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903686067,1.09162996,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903686232,1.09162996,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903686579,1.09162996,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903686734,1.09162996,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903687093,1.09162996,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903687271,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903687432,3.66031545,3174.2,3173.5,2.8939]
["bitfinex","ETHUSD",1720903687774,1.0916416,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903687968,1.0916416,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903688274,1.0916416,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903688447,1.0916416,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903688850,1.0916416,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903689169,1.0916416,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903689372,1.0916416,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903689587,1.0916416,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903689759,1.0916416,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903689933,1.0916416,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903690132,2.31967385,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903690133,1.0916416,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903690366,1.0916416,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903690566,1.0916416,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903690772,2.800606,3174.2,3173.5,2.8939]
["bitfinex","ETHUSD",1720903691004,1.09164506,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903691177,1.09164506,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903691373,1.09164506,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903691706,1.09164506,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903691871,1.09164506,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903692087,1.09164506,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903694109,1.09166688,3173.6,3173.5,2.8939]
["bitfinex","ETHUSD",1720903694291,1.09166688,3173.6,3173.5,3.484273]
["bitfinex","ETHUSD",1720903694292,1.0916402,3173.6,3173.5,3.484273]
["bitfinex","ETHUSD",1720903696783,1.09164916,3174.0,3173.5,3.484273]
["bitfinex","ETHUSD",1720903696983,1.09164916,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903697185,1.09164916,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903697710,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903697711,1.09164995,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903697913,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903698224,2.3201957,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903698418,1.09164344,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903698913,1.09164344,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903699099,2.3201957,3174.2,3173.5,2.8939]
["bitfinex","ETHUSD",1720903699100,1.09164344,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903699304,1.09164344,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903699638,2.3201957,3174.2,3173.6,0.810951]
["bitfinex","ETHUSD",1720903699814,1.09162315,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1720903700115,1.09162315,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903700116,1.09162315,3174.0,3173.5,5.09966]
["bitfinex","ETHUSD",1720903700291,1.09162315,3173.9,3173.5,5.09966]
["bitfinex","ETHUSD",1720903700480,1.09162315,3173.8,3173.5,5.09966]
["bitfinex","ETHUSD",1720903700815,1.09161464,3173.7,3173.5,5.09966]
["bitfinex","ETHUSD",1720903701014,2.32030439,3174.1,3173.6,0.810944]
["bitfinex","ETHUSD",1720903701221,1.09160925,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720903701390,1.09160925,3173.9,3173.5,5.09966]
["bitfinex","ETHUSD",1720903701588,1.09160925,3174.0,3173.5,5.09966]
["bitfinex","ETHUSD",1720903701804,1.09160925,3173.9,3173.5,5.09966]
["bitfinex","ETHUSD",1720903702133,1.09160925,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903702506,1.09160925,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903702678,1.09160925,3174.0,3173.5,4.226268]
["bitfinex","ETHUSD",1720903702880,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903703173,1.09160925,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903703420,1.09160925,3173.7,3173.5,2.8939]
["bitfinex","ETHUSD",1720903703611,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903703814,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903704018,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903704230,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903704387,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903704593,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903704925,1.09160925,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903705227,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903705434,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903705630,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903705919,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903706140,2.32046213,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903706141,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903706292,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903706492,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903706730,1.09160925,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903707026,1.09160925,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903707226,1.09160925,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903707388,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903707587,2.32059701,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903707788,1.09162652,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903708022,1.09162652,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903708220,1.09162652,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903708414,1.09162652,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903708609,1.09162652,3173.8,3173.5,2.8939]
["bitfinex","ETHUSD",1720903708813,2.32059701,3174.1,3173.5,2.8939]
["bitfinex","ETHUSD",1720903708814,1.09162652,3174.0,3173.5,3.484268]
["bitfinex","ETHUSD",1720903709020,1.09162652,3173.9,3173.5,3.484268]
["bitfinex","ETHUSD",1720903709328,1.09162652,3173.8,3173.5,3.484268]
["bitfinex","ETHUSD",1720903709496,1.09162652,3174.0,3173.5,3.484268]
["bitfinex","ETHUSD",1720903709822,1.09162652,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903710023,1.09162652,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903710223,1.09162652,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903710428,1.09162652,3174.0,3173.5,2.8939]
["bitfinex","ETHUSD",1720903710587,1.09162652,3173.9,3173.5,2.8939]
["bitfinex","ETHUSD",1720903710792,2.49,3174.3,3173.5,2.8939]
["bitfinex","ETHUSD",1720903711020,2.4956,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1720903711229,3.12478022,3173.8,3173.3,2.3338]
["bitfinex","ETHUSD",1720903711535,3.12496574,3173.6,3173.0,7.42]
["bitfinex","ETHUSD",1720903711693,3.41271305,3173.5,3173.0,7.42]
["bitfinex","ETHUSD",1720903711898,1.09174731,3173.4,3173.0,7.42]
["bitfinex","ETHUSD",1720903712232,1.09174731,3173.3,3172.9,3.1378]
["bitfinex","ETHUSD",1720903712438,1.09174731,3173.5,3172.9,3.1378]
["bitfinex","ETHUSD",1720903713003,3.41271305,3173.5,3172.9,2.3338]
["bitfinex","ETHUSD",1720903713227,1.09174731,3173.4,3172.9,2.3338]
["bitfinex","ETHUSD",1720903713394,1.09174731,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903714101,1.09187623,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903714320,1.09187623,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1720903714522,1.09187623,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903716011,1.50004388,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903716210,1.09187623,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903716719,1.09187623,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903716905,1.09187623,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903717113,1.09187623,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903717299,0.67123131,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903717632,1.09187321,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903717813,2.31729443,3173.7,3173.0,0.55]
["bitfinex","ETHUSD",1720903717814,1.09187321,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903718131,1.09187321,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1720903718342,1.09187321,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903718639,1.76274997,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903718845,1.09187321,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903720846,1.09189148,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903721009,0.67087676,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903721359,1.09185451,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903721634,1.09185451,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903721799,1.09185451,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903723810,0.67087676,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903724022,3.2996,3173.8,3173.0,0.55]
["bitfinex","ETHUSD",1720903724023,5.61550788,3173.8,3173.0,0.55]
["bitfinex","ETHUSD",1720903724323,1.09187894,3173.7,3173.0,0.55]
["bitfinex","ETHUSD",1720903724671,1.09187894,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903724850,1.09187894,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903725017,1.09187894,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903725205,1.09187894,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1720903725402,1.09187894,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1720903725607,1.09187894,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720903727410,1.09186773,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720903730565,3.2996,3173.8,3173.0,0.55]
["bitfinex","ETHUSD",1720903730786,1.65342193,3173.7,3173.0,0.55]
["bitfinex","ETHUSD",1720903731069,0.56155079,3173.7,3173.0,0.55]
["bitfinex","ETHUSD",1720903731379,1.09187139,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903731536,1.09187139,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903731738,1.09187139,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903732035,1.09187139,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903732238,1.09187139,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1720903732576,1.09187139,3173.3,3173.0,0.6130284]
["bitfinex","ETHUSD",1720903732786,1.09187139,3173.7,3173.2,0.804]
["bitfinex","ETHUSD",1720903732966,1.09174533,3173.6,3173.3,2.8245]
["bitfinex","ETHUSD",1720903733281,2.4817,3174.1,3173.3,2.8245]
["bitfinex","ETHUSD",1720903733282,1.09174533,3173.5,3173.3,2.8245]
["bitfinex","ETHUSD",1720903733484,1.09174533,3173.4,3173.3,2.8245]
["bitfinex","ETHUSD",1720903733784,2.4817,3174.1,3173.3,2.8245]
["bitfinex","ETHUSD",1720903734132,1.09172655,3174.0,3173.3,2.8245]
["bitfinex","ETHUSD",1720903734474,1.09172655,3173.9,3173.3,2.8245]
["bitfinex","ETHUSD",1720903734668,1.09172655,3174.0,3173.3,2.8245]
["bitfinex","ETHUSD",1720903734870,1.71542885,3174.0,3173.3,2.8245]
["bitfinex","ETHUSD",1720903735036,1.09172655,3173.9,3173.3,2.8245]
["bitfinex","ETHUSD",1720903737276,0.6237023,3174.0,3173.3,2.8245]
["bitfinex","ETHUSD",1720903737485,1.09173969,3173.9,3173.3,2.8245]
["bitfinex","ETHUSD",1720903737669,1.09173969,3173.8,3173.3,2.8245]
["bitfinex","ETHUSD",1720903737866,1.09173969,3173.7,3173.3,2.8245]
["bitfinex","ETHUSD",1720903738072,1.09173969,3173.6,3173.3,2.8245]
["bitfinex","ETHUSD",1720903738275,1.09173969,3173.5,3173.3,2.8245]
["bitfinex","ETHUSD",1720903738582,1.09173969,3173.4,3173.3,2.8245]
["bitfinex","ETHUSD",1720903740558,1.09173415,3173.4,3173.3,2.8245]
["bitfinex","ETHUSD",1720903741083,1.09172774,3173.4,3173.3,2.8245]
["bitfinex","ETHUSD",1720903743292,1.09178348,3173.4,3173.3,2.8245]
["bitfinex","ETHUSD",1720903746422,3.2857,3174.1,3173.3,2.8245]
["bitfinex","ETHUSD",1720903746571,1.09176037,3173.4,3173.3,2.8245]
["bitfinex","ETHUSD",1720903750288,1.09176037,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720903751121,1.09176037,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720903751325,1.09176037,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720903751521,1.09176037,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1720903751724,1.09176037,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720903753308,1.0917857,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720903753527,1.0917857,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720903753730,0.48056604,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1720903754023,1.09178606,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720903756219,2.4636,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1720903756396,1.09178733,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720903756589,1.09177918,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720903756786,2.4636,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1720903756992,1.41853936,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720903757218,1.09177936,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720903757904,1.09177936,3173.6,3172.9,2.3143]
["bitfinex","ETHUSD",1720903758096,1.09177936,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720903760004,1.09181158,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1720903760219,1.09181158,3173.4,3173.1,2.3143]
["bitfinex","ETHUSD",1720903760511,1.09181158,3173.3,3173.1,2.3143]
["bitfinex","ETHUSD",1720903760730,1.09181158,3173.2,3173.1,2.3143]
["bitfinex","ETHUSD",1720903760910,1.09181158,3173.2,3173.1,2.8643]
["bitfinex","ETHUSD",1720903764039,1.0917919,3173.2,3173.1,2.8643]
["bitfinex","ETHUSD",1720903766753,1.09179861,3173.2,3173.1,2.8643]
["bitfinex","ETHUSD",1720903770051,4.78315693,3173.8,3173.1,2.8643]
["bitfinex","ETHUSD",1720903770254,1.65047805,3173.7,3173.1,2.8643]
["bitfinex","ETHUSD",1720903770453,1.09178001,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903770657,1.09178001,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903770851,1.09178001,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903771065,1.09178001,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903771418,1.09178001,3173.4,3173.1,2.8643]
["bitfinex","ETHUSD",1720903771744,1.09178001,3173.3,3173.1,2.8643]
["bitfinex","ETHUSD",1720903771952,1.09178001,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903772340,1.09178001,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903772525,1.09178001,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903773354,0.55869804,3173.7,3173.1,2.8643]
["bitfinex","ETHUSD",1720903773656,1.09178123,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903774419,1.09178123,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903774620,1.09178123,3173.4,3173.1,2.8643]
["bitfinex","ETHUSD",1720903774958,1.09178123,3173.3,3173.1,2.8643]
["bitfinex","ETHUSD",1720903775253,1.09178123,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903775562,1.09178123,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903775716,1.09178123,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903775919,1.09178123,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903776122,1.09178123,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903776453,1.09178123,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903776820,1.09179216,3173.4,3173.1,2.8643]
["bitfinex","ETHUSD",1720903777032,1.09179216,3173.3,3173.1,2.8643]
["bitfinex","ETHUSD",1720903777228,2.3207033,3173.7,3173.1,2.8643]
["bitfinex","ETHUSD",1720903777468,1.57022152,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903777768,1.09179119,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903778243,1.09179119,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903778445,1.09179119,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903778652,1.09179119,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903778870,1.09179119,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903779353,1.09179119,3173.4,3173.1,2.8643]
["bitfinex","ETHUSD",1720903779560,2.3207033,3173.6,3173.1,2.8643]
["bitfinex","ETHUSD",1720903779561,1.09179119,3173.3,3173.1,2.8643]
["bitfinex","ETHUSD",1720903779725,1.09179119,3173.5,3173.1,2.8643]
["bitfinex","ETHUSD",1720903779922,1.09179515,3173.4,3173.1,2.8643]
["bitfinex","ETHUSD",1720903780148,1.091797,3173.3,3173.1,2.8643]
["bitfinex","ETHUSD",1720903780456,1.091797,3173.2,3173.1,2.8643]
["bitfinex","ETHUSD",1720903786834,1.09175773,3173.2,3173.1,2.8643]
["bitfinex","ETHUSD",1720903789171,1.09175773,3173.2,3173.1,6.43338438]
["bitfinex","ETHUSD",1720903790053,2.32101569,3173.7,3173.1,6.43338438]
["bitfinex","ETHUSD",1720903790054,2.32102702,3173.7,3173.4,2.25]
["bitfinex","ETHUSD",1720903790258,1.09174931,3173.6,3173.4,2.25]
["bitfinex","ETHUSD",1720903790780,2.32102702,3173.7,3173.4,2.25]
["bitfinex","ETHUSD",1720903790781,1.0917493,3173.5,3173.4,2.25]
["bitfinex","ETHUSD",1720903790977,1.0917493,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903793393,2.423,3174.1,3173.4,2.8]
["bitfinex","ETHUSD",1720903793551,1.09174806,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903793881,1.09174806,3173.6,3173.4,2.8]
["bitfinex","ETHUSD",1720903796274,1.09174806,3173.7,3173.4,2.8]
["bitfinex","ETHUSD",1720903796486,2.32109615,3173.8,3173.4,2.8]
["bitfinex","ETHUSD",1720903796487,1.09174806,3173.6,3173.4,2.8]
["bitfinex","ETHUSD",1720903796896,1.09168071,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903798891,1.09171631,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903800179,1.09171544,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903802662,2.32084926,3173.8,3173.4,2.8]
["bitfinex","ETHUSD",1720903802987,1.09171555,3173.7,3173.4,2.8]
["bitfinex","ETHUSD",1720903803190,1.09171097,3173.6,3173.4,2.8]
["bitfinex","ETHUSD",1720903803369,1.09171097,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903803788,1.09171097,3173.7,3173.4,2.8]
["bitfinex","ETHUSD",1720903804132,1.09171097,3173.6,3173.4,2.8]
["bitfinex","ETHUSD",1720903804308,1.09171097,3173.7,3173.4,2.8]
["bitfinex","ETHUSD",1720903804520,1.09171097,3173.6,3173.4,2.8]
["bitfinex","ETHUSD",1720903804729,1.09171097,3173.7,3173.4,2.8]
["bitfinex","ETHUSD",1720903806022,1.09171401,3173.6,3173.4,2.8]
["bitfinex","ETHUSD",1720903806198,1.09171401,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903809318,1.09173884,3173.5,3173.4,2.8]
["bitfinex","ETHUSD",1720903811526,1.09173884,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720903812546,1.09172334,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720903815908,3.227,3174.1,3173.4,0.55]
["bitfinex","ETHUSD",1720903816119,2.32078208,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903816305,0.35568667,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1720903816494,2.32077576,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903817116,2.32077498,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903818940,0.35568667,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1720903819101,2.32079539,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903819295,2.32077362,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903822602,2.423,3174.1,3173.4,0.55]
["bitfinex","ETHUSD",1720903822829,2.32082295,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903823138,2.32082295,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720903823822,2.32082295,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720903824203,2.32082295,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720903826117,2.32102216,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720903826639,2.32110495,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720903828930,2.32122221,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720903829418,0.27528667,3174.0,3173.3,0.55]
["bitfinex","ETHUSD",1720903829619,2.32131193,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1720903830148,2.32131193,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1720903832733,2.32118695,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1720903833756,2.32118695,3173.6,3173.2,2.4336]
["bitfinex","ETHUSD",1720903836025,2.32093963,3173.6,3173.2,2.4336]
["bitfinex","ETHUSD",1720903839242,3.1893,3173.9,3173.2,2.4336]
["bitfinex","ETHUSD",1720903839447,2.32060604,3173.6,3173.2,2.4336]
["bitfinex","ETHUSD",1720903840137,2.32060604,3173.6,3173.0,2.4421]
["bitfinex","ETHUSD",1720903840337,2.32060604,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903842667,2.32027901,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903845974,2.32012894,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903849363,2.32003104,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903849994,2.32004554,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903852476,5.92985379,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1720903852477,3.1893,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1720903852676,2.31995349,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903855969,2.31989982,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903859314,3.1893,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1720903859474,2.31986838,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720903861525,2.31986838,3173.6,3173.2,2.3448]
["bitfinex","ETHUSD",1720903861701,2.31986838,3173.6,3173.2,2.71468]
["bitfinex","ETHUSD",1720903861899,2.31990553,3173.6,3173.2,2.71468]
["bitfinex","ETHUSD",1720903862087,2.31990553,3173.7,3173.2,2.71468]
["bitfinex","ETHUSD",1720903862287,0.804,3174.1,3173.4,2.3448]
["bitfinex","ETHUSD",1720903862488,2.31978402,3173.8,3173.4,2.3448]
["bitfinex","ETHUSD",1720903864723,0.804,3174.1,3173.4,2.3448]
["bitfinex","ETHUSD",1720903865038,2.31988658,3173.8,3173.4,2.3448]
["bitfinex","ETHUSD",1720903868457,0.804,3174.1,3173.4,2.3448]
["bitfinex","ETHUSD",1720903868749,2.31989962,3173.8,3173.4,2.3448]
["bitfinex","ETHUSD",1720903871836,0.804,3173.9,3173.4,2.3448]
["bitfinex","ETHUSD",1720903872141,2.32000249,3173.7,3173.4,2.3448]
["bitfinex","ETHUSD",1720903872442,2.32001651,3173.7,3173.4,2.3448]
["bitfinex","ETHUSD",1720903875073,2.32012037,3173.7,3173.4,2.3448]
["bitfinex","ETHUSD",1720903875279,2.32012367,3173.6,3173.4,2.3448]
["bitfinex","ETHUSD",1720903875777,2.32012367,3173.7,3173.4,2.3448]
["bitfinex","ETHUSD",1720903876136,2.32012367,3173.6,3173.4,2.3448]
["bitfinex","ETHUSD",1720903876648,2.32012367,3173.7,3173.4,2.3448]
["bitfinex","ETHUSD",1720903877364,2.32016103,3173.7,3173.4,2.3448]
["bitfinex","ETHUSD",1720903878235,2.32016103,3173.6,3173.1,2.4772]
["bitfinex","ETHUSD",1720903878432,2.32016103,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720903878636,2.32022757,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720903878841,2.32022757,3173.7,3173.2,2.4772]
["bitfinex","ETHUSD",1720903879045,2.32022757,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1720903879468,2.32022757,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1720903881714,2.32022757,3173.6,3173.2,2.4772]
["bitfinex","ETHUSD",1720903882014,0.23202276,3173.6,3172.8,2.4772]
["bitfinex","ETHUSD",1720903882212,2.31999355,3173.5,3173.0,2.4772]
["bitfinex","ETHUSD",1720903882568,2.31992642,3173.5,3173.0,2.4772]
["bitfinex","ETHUSD",1720903888631,2.31965492,3173.5,3173.0,2.4772]
["bitfinex","ETHUSD",1720903890629,2.31965492,3173.5,3172.7,7.42]
["bitfinex","ETHUSD",1720903890630,0.804,3173.2,3172.7,7.42]
["bitfinex","ETHUSD",1720903890930,0.804,3172.8,3172.7,7.42]
["bitfinex","ETHUSD",1720903891226,3.12365492,3172.8,3172.7,7.42]
["bitfinex","ETHUSD",1720903891380,3.12365492,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903891586,2.31965492,3172.7,3172.4,2.4772]
["bitfinex","ETHUSD",1720903891815,2.31793558,3172.7,3172.4,2.4772]
["bitfinex","ETHUSD",1720903892027,0.804,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903892314,3.12189462,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903892522,0.804,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903892707,3.12048014,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903893435,3.43252815,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903893721,0.804,3172.8,3172.4,2.4772]
["bitfinex","ETHUSD",1720903893880,2.3274,3173.1,3172.4,2.4772]
["bitfinex","ETHUSD",1720903893881,0.804,3173.0,3172.4,2.4772]
["bitfinex","ETHUSD",1720903916856,0.804,3173.2,3172.6,2.2606]
["bitfinex","ETHUSD",1720903917586,2.31237178,3173.4,3172.6,2.32363912]
["bitfinex","ETHUSD",1720903917746,2.31237178,3173.7,3172.9,2.2606]
["bitfinex","ETHUSD",1720903917948,3.11637178,3173.8,3172.9,2.2606]
["bitfinex","ETHUSD",1720903918151,0.804,3173.6,3172.9,2.2606]
["bitfinex","ETHUSD",1720903926487,3.11842805,3173.6,3172.9,2.2606]
["bitfinex","ETHUSD",1720903926671,3.11842805,3173.6,3172.9,3.47802039]
["bitfinex","ETHUSD",1720903926964,3.11842805,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903927166,0.804,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903927370,3.11842805,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903928180,3.11909189,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903930079,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903930295,3.11909189,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903930848,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903931353,3.11942445,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903931553,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903931753,2.31542445,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903932055,3.11942249,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903933175,2.31542249,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903933366,2.62736474,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903933570,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903933810,3.11942249,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903934571,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903934856,3.11983569,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903937447,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903937651,3.12005194,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903938093,3.12004509,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903938309,2.31604509,3173.3,3173.0,2.2606]
["bitfinex","ETHUSD",1720903938663,3.12004509,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903939078,2.31604509,3173.3,3173.0,2.2606]
["bitfinex","ETHUSD",1720903941177,3.12004509,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903941373,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903941887,2.31654839,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903944799,0.804,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903944800,3.12056005,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903945004,2.31656005,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903945388,2.31657849,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903947682,0.804,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903947883,2.31660989,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903948089,0.804,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903948272,2.31661111,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903951507,2.31707034,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903951693,2.31706957,3173.5,3173.0,2.2606]
["bitfinex","ETHUSD",1720903954323,0.804,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903954324,2.62917653,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903954520,2.31706957,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903954702,0.804,3173.6,3173.0,2.2606]
["bitfinex","ETHUSD",1720903954906,3.12121625,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903955102,2.31721625,3173.3,3173.0,2.2606]
["bitfinex","ETHUSD",1720903955311,2.31741371,3173.3,3173.0,2.2606]
["bitfinex","ETHUSD",1720903957703,2.31801852,3173.3,3173.0,2.2606]
["bitfinex","ETHUSD",1720903958141,0.804,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903958430,2.31802712,3173.3,3173.0,2.2606]
["bitfinex","ETHUSD",1720903959106,2.31802712,3173.2,3173.0,2.2606]
["bitfinex","ETHUSD",1720903961208,2.31802712,3173.1,3173.0,2.2606]
["bitfinex","ETHUSD",1720903961413,1.12674,3173.4,3173.0,2.2606]
["bitfinex","ETHUSD",1720903961624,2.3186155,3173.1,3173.0,2.2606]
["bitfinex","ETHUSD",1720903961848,2.3186155,3173.2,3173.0,2.2606]
["bitfinex","ETHUSD",1720903963820,2.3186155,3173.1,3173.0,2.2606]
["bitfinex","ETHUSD",1720903965029,2.31931339,3173.1,3173.0,2.2606]
["bitfinex","ETHUSD",1720903965418,2.31930882,3173.1,3173.0,2.2606]
["bitfinex","ETHUSD",1720903966653,2.31930882,3173.1,3172.6,2.3982]
["bitfinex","ETHUSD",1720903966861,2.4234,3173.6,3172.6,2.3982]
["bitfinex","ETHUSD",1720903966862,2.31930882,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903967725,2.3188078,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903967942,3.54309171,3173.2,3172.6,2.3982]
["bitfinex","ETHUSD",1720903967943,2.3188078,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903968243,2.31875498,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903971521,0.804,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903971753,2.31791223,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903973065,2.31791223,3172.8,3172.6,2.3982]
["bitfinex","ETHUSD",1720903973559,2.31791223,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903974842,0.804,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903975026,2.31730494,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903975422,2.31727616,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903976666,3.12127616,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903976830,2.31727616,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903977232,3.12127616,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903977566,2.31727616,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903978069,2.31686582,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903978269,0.804,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903978444,2.31689587,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903981159,2.31659262,3172.9,3172.6,2.3982]
["bitfinex","ETHUSD",1720903981552,2.31659262,3173.0,3172.6,2.3982]
["bitfinex","ETHUSD",1720903981952,3.12059262,3173.2,3172.6,2.3982]
["bitfinex","ETHUSD",1720903982170,2.31659262,3173.2,3172.6,2.63802]
["bitfinex","ETHUSD",1720903982345,2.31659262,3173.3,3172.6,2.63802]
["bitfinex","ETHUSD",1720903983748,2.55893262,3173.5,3172.7,2.432]
["bitfinex","ETHUSD",1720903984113,0.24234,3173.5,3172.7,2.432]
["bitfinex","ETHUSD",1720903984304,2.31717964,3173.4,3172.7,2.432]
["bitfinex","ETHUSD",1720903984889,2.31716254,3173.4,3172.7,2.432]
["bitfinex","ETHUSD",1720903985672,2.31716254,3173.5,3172.7,2.432]
["bitfinex","ETHUSD",1720903986989,2.31697884,3173.5,3172.7,2.432]
["bitfinex","ETHUSD",1720903987492,0.804,3173.6,3172.7,2.432]
["bitfinex","ETHUSD",1720903987659,2.31693912,3173.5,3172.7,2.432]
["bitfinex","ETHUSD",1720903988804,2.31693912,3173.5,3173.0,2.432]
["bitfinex","ETHUSD",1720903989699,3.12093912,3173.5,3173.0,2.432]
["bitfinex","ETHUSD",1720903989874,2.31693912,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720903990993,2.31693167,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720903994195,2.31711831,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720903994709,2.31710505,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720903997310,2.3171887,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720903997495,0.804,3173.5,3173.0,2.432]
["bitfinex","ETHUSD",1720903997809,2.31722949,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720904001126,2.31722949,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904001309,2.31722949,3173.2,3173.0,2.432]
["bitfinex","ETHUSD",1720904001489,2.31722949,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904002124,2.31722949,3173.2,3173.0,2.432]
["bitfinex","ETHUSD",1720904002527,2.31722949,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904004286,0.804,3173.5,3173.0,2.432]
["bitfinex","ETHUSD",1720904004492,2.31728149,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904004825,2.31728149,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720904005027,2.31734623,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720904007532,2.31729957,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720904007732,2.31730017,3173.4,3173.0,2.432]
["bitfinex","ETHUSD",1720904009694,2.31730017,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904011129,2.31724197,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904014315,0.804,3173.5,3173.0,2.432]
["bitfinex","ETHUSD",1720904014635,2.31727301,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904014933,2.31731635,3173.3,3173.0,2.432]
["bitfinex","ETHUSD",1720904016310,0.23173164,3173.2,3173.0,2.432]
["bitfinex","ETHUSD",1720904016513,0.804,3173.1,3172.6,2.3975]
["bitfinex","ETHUSD",1720904016728,2.31731635,3173.0,3172.6,2.3975]
["bitfinex","ETHUSD",1720904016933,2.3678,3173.4,3172.6,2.3975]
["bitfinex","ETHUSD",1720904016934,3.12131635,3172.9,3172.6,2.3975]
["bitfinex","ETHUSD",1720904017714,3.12066137,3172.9,3172.6,2.3975]
["bitfinex","ETHUSD",1720904021034,0.804,3172.9,3172.6,2.3975]
["bitfinex","ETHUSD",1720904021251,3.12073533,3172.9,3172.6,2.3975]
["bitfinex","ETHUSD",1720904021768,2.31673533,3172.9,3172.6,2.3975]
["bitfinex","ETHUSD",1720904024460,0.804,3173.1,3172.6,2.3975]
["bitfinex","ETHUSD",1720904024617,2.3166398,3172.9,3172.6,2.3975]
["bitfinex","ETHUSD",1720904026356,2.3166398,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904027964,2.31648578,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904028439,3.1718,3173.1,3172.3,2.3975]
["bitfinex","ETHUSD",1720904028440,2.31645811,3173.0,3172.3,2.3975]
["bitfinex","ETHUSD",1720904029620,0.804,3172.7,3172.3,2.3975]
["bitfinex","ETHUSD",1720904029819,3.12045811,3172.7,3172.3,2.3975]
["bitfinex","ETHUSD",1720904030571,2.31645811,3172.7,3172.3,2.3975]
["bitfinex","ETHUSD",1720904030971,2.31645811,3172.8,3172.3,2.3975]
["bitfinex","ETHUSD",1720904031176,2.3144973,3172.8,3172.3,2.3975]
["bitfinex","ETHUSD",1720904031342,2.31452241,3172.8,3172.3,2.3975]
["bitfinex","ETHUSD",1720904032232,3.11852241,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904032438,0.804,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904032667,3.11852241,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904033133,0.804,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904035775,3.11830304,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904036862,0.804,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904038271,3.11801681,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904038474,0.804,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904039080,3.11801681,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904039463,0.804,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904042489,3.11763582,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904043653,0.804,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904043861,3.11731554,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904044076,3.11723334,3172.9,3172.3,2.3975]
["bitfinex","ETHUSD",1720904047281,5.73250688,3173.2,3172.3,2.3975]
["bitfinex","ETHUSD",1720904047282,2.31121815,3173.0,3172.3,2.63725]
["bitfinex","ETHUSD",1720904047867,2.98028274,3173.0,3172.3,2.63725]
["bitfinex","ETHUSD",1720904049951,2.98028274,3173.0,3172.3,2.3975]
["bitfinex","ETHUSD",1720904050496,2.98071724,3173.0,3172.3,2.3975]
["bitfinex","ETHUSD",1720904053286,3.78471724,3173.0,3172.3,2.3975]
["bitfinex","ETHUSD",1720904053754,0.804,3173.0,3172.1,2.20673]
["bitfinex","ETHUSD",1720904054086,3.11758252,3173.0,3172.2,1.593073]
["bitfinex","ETHUSD",1720904054302,0.804,3173.0,3172.2,1.593073]
["bitfinex","ETHUSD",1720904054452,3.11762707,3173.0,3172.2,1.593073]
["bitfinex","ETHUSD",1720904055459,2.31362707,3172.9,3172.2,1.593073]
["bitfinex","ETHUSD",1720904056780,2.31362707,3172.9,3172.3,2.4538]
["bitfinex","ETHUSD",1720904057316,2.3138858,3172.9,3172.3,2.4538]
["bitfinex","ETHUSD",1720904057924,0.804,3173.0,3172.3,2.4538]
["bitfinex","ETHUSD",1720904058132,2.31430418,3172.9,3172.3,2.4538]
["bitfinex","ETHUSD",1720904058419,2.31430418,3172.9,3172.4,2.4538]
["bitfinex","ETHUSD",1720904060603,0.804,3173.1,3172.4,2.4538]
["bitfinex","ETHUSD",1720904060813,2.31507427,3172.9,3172.4,2.4538]
["bitfinex","ETHUSD",1720904061009,2.31507427,3172.9,3172.4,2.92102333]
["bitfinex","ETHUSD",1720904061387,2.31507427,3172.8,3172.4,2.92102333]
["bitfinex","ETHUSD",1720904062887,2.31507427,3172.9,3172.4,2.92102333]
["bitfinex","ETHUSD",1720904064029,0.804,3173.1,3172.4,2.92102333]
["bitfinex","ETHUSD",1720904064326,2.31594797,3172.9,3172.4,2.92102333]
["bitfinex","ETHUSD",1720904064618,2.31594797,3172.7,3172.4,2.4538]
["bitfinex","ETHUSD",1720904064840,2.31594797,3172.8,3172.4,2.4538]
["bitfinex","ETHUSD",1720904065335,2.31594797,3172.7,3172.4,2.4538]
["bitfinex","ETHUSD",1720904067435,0.804,3173.1,3172.4,2.4538]
["bitfinex","ETHUSD",1720904067616,2.31640654,3172.7,3172.4,2.4538]
["bitfinex","ETHUSD",1720904067994,2.31640204,3172.7,3172.4,2.4538]
["bitfinex","ETHUSD",1720904070845,2.31737158,3172.7,3172.4,2.4538]
["bitfinex","ETHUSD",1720904071902,2.31737158,3172.6,3172.4,2.4538]
["bitfinex","ETHUSD",1720904073924,0.35413952,3172.8,3172.4,2.4538]
["bitfinex","ETHUSD",1720904074128,2.31825846,3172.6,3172.4,2.4538]
["bitfinex","ETHUSD",1720904077546,2.31832891,3172.6,3172.4,2.4538]
["bitfinex","ETHUSD",1720904080006,2.31832891,3172.6,3172.0,7.42]
["bitfinex","ETHUSD",1720904080208,0.35413952,3172.8,3172.0,9.7724]
["bitfinex","ETHUSD",1720904080209,0.804,3172.3,3172.0,9.7724]
["bitfinex","ETHUSD",1720904080436,0.804,3172.1,3171.7,2.3524]
["bitfinex","ETHUSD",1720904080647,3.12232891,3172.1,3171.7,2.3524]
["bitfinex","ETHUSD",1720904080945,3.12175261,3172.1,3171.7,2.3524]
["bitfinex","ETHUSD",1720904083170,0.804,3172.1,3171.7,2.3524]
["bitfinex","ETHUSD",1720904091919,0.804,3172.1,3171.7,2.69359031]
["bitfinex","ETHUSD",1720904092116,0.804,3172.3,3171.7,2.69359031]
["bitfinex","ETHUSD",1720904092352,0.804,3172.3,3171.7,2.3524]
["bitfinex","ETHUSD",1720904093934,0.804,3172.5,3171.7,2.3524]
["bitfinex","ETHUSD",1720904099445,4.70669684,3172.8,3171.9,2.331]
["bitfinex","ETHUSD",1720904099638,0.804,3172.7,3172.0,0.55]
["bitfinex","ETHUSD",1720904099832,3.804,3172.7,3172.0,0.55]
["bitfinex","ETHUSD",1720904100827,3.804,3172.7,3171.9,4.90637]
["bitfinex","ETHUSD",1720904101036,0.804,3172.7,3171.9,4.90637]
["bitfinex","ETHUSD",1720904101342,0.804,3172.7,3172.0,2.331]
["bitfinex","ETHUSD",1720904102247,0.804,3172.7,3172.0,2.902037]
["bitfinex","ETHUSD",1720904105708,2.64362616,3172.9,3172.0,2.902037]
["bitfinex","ETHUSD",1720904105847,0.804,3172.8,3172.0,2.902037]
["bitfinex","ETHUSD",1720904108771,0.804,3172.8,3172.1,2.20673]
["bitfinex","ETHUSD",1720904109100,0.32994754,3172.9,3172.2,2.331]
["bitfinex","ETHUSD",1720904109250,0.32994754,3172.9,3172.3,2.865173]
["bitfinex","ETHUSD",1720904109451,1.13394754,3172.9,3172.3,2.331]
["bitfinex","ETHUSD",1720904109662,3.44787708,3172.9,3172.3,2.331]
["bitfinex","ETHUSD",1720904110071,1.13394754,3172.9,3172.3,2.331]
["bitfinex","ETHUSD",1720904110264,3.44806471,3172.9,3172.3,2.331]
["bitfinex","ETHUSD",1720904112698,1.13394754,3172.9,3172.3,2.331]
["bitfinex","ETHUSD",1720904113074,0.32994754,3172.9,3172.3,2.865173]
["bitfinex","ETHUSD",1720904113272,0.32994754,3172.9,3172.4,2.4009]
["bitfinex","ETHUSD",1720904116778,0.32994754,3172.9,3172.5,2.4009]
["bitfinex","ETHUSD",1720904117217,0.32994754,3172.9,3172.6,2.4009]
["bitfinex","ETHUSD",1720904117387,3.11795052,3173.4,3172.8,2.4009]
["bitfinex","ETHUSD",1720904117574,1.13393519,3173.4,3172.8,2.4009]
["bitfinex","ETHUSD",1720904118114,0.32993519,3173.4,3172.8,2.4009]
["bitfinex","ETHUSD",1720904123700,1.13393519,3173.4,3172.8,2.4009]
["bitfinex","ETHUSD",1720904123905,1.49190871,3173.4,3172.8,2.4009]
["bitfinex","ETHUSD",1720904124619,1.49190871,3173.4,3172.6,4.60728]
["bitfinex","ETHUSD",1720904124793,1.13393519,3173.4,3172.6,4.60728]
["bitfinex","ETHUSD",1720904134545,1.13393519,3173.4,3172.7,2.2511]
["bitfinex","ETHUSD",1720904134702,0.32993519,3173.4,3172.7,2.2511]
["bitfinex","ETHUSD",1720904141248,0.32993519,3173.4,3172.7,4.45741]
["bitfinex","ETHUSD",1720904144452,0.32993519,3173.4,3172.8,2.20624]
["bitfinex","ETHUSD",1720904144624,0.32993519,3173.4,3172.8,0.770624]
["bitfinex","ETHUSD",1720904145824,0.32993519,3173.4,3172.9,2.20617]
["bitfinex","ETHUSD",1720904150255,0.32993519,3173.4,3172.8,0.770624]
["bitfinex","ETHUSD",1720904150466,2.73743519,3173.4,3172.8,0.770624]
["bitfinex","ETHUSD",1720904151215,2.73743519,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1720904154250,5.05395245,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1720904155863,2.4568,3173.3,3172.5,7.42]
["bitfinex","ETHUSD",1720904156067,4.77331726,3173.3,3172.5,7.42]
["bitfinex","ETHUSD",1720904157226,2.4568,3173.3,3172.5,7.42]
["bitfinex","ETHUSD",1720904157550,2.317899,3173.2,3172.5,7.42]
["bitfinex","ETHUSD",1720904157731,2.4568,3173.3,3172.5,7.42]
["bitfinex","ETHUSD",1720904157924,2.31797088,3173.2,3172.5,8.911576]
["bitfinex","ETHUSD",1720904160541,2.4568,3173.3,3172.5,8.911576]
["bitfinex","ETHUSD",1720904160867,2.31895899,3173.2,3172.5,8.911576]
["bitfinex","ETHUSD",1720904161226,2.31895899,3173.1,3172.5,8.911576]
["bitfinex","ETHUSD",1720904163028,2.4568,3173.3,3172.5,8.911576]
["bitfinex","ETHUSD",1720904163223,2.31963006,3173.1,3172.5,8.911576]
["bitfinex","ETHUSD",1720904166471,2.4568,3173.3,3172.5,8.911576]
["bitfinex","ETHUSD",1720904166634,2.32040498,3173.1,3172.5,11.118036]
["bitfinex","ETHUSD",1720904166833,2.32040498,3173.1,3172.5,3.698036]
["bitfinex","ETHUSD",1720904169470,2.32040498,3173.2,3172.5,3.698036]
["bitfinex","ETHUSD",1720904169643,2.32040498,3173.1,3172.5,3.698036]
["bitfinex","ETHUSD",1720904169844,2.4568,3173.3,3172.5,3.698036]
["bitfinex","ETHUSD",1720904170180,2.32014132,3173.1,3172.5,3.698036]
["bitfinex","ETHUSD",1720904170352,2.32014132,3173.1,3172.6,0.6780736]
["bitfinex","ETHUSD",1720904170544,2.32018238,3173.2,3172.6,0.6780736]
["bitfinex","ETHUSD",1720904170987,2.32018238,3173.1,3172.6,0.6780736]
["bitfinex","ETHUSD",1720904172081,2.32018238,3173.2,3172.6,0.6780736]
["bitfinex","ETHUSD",1720904172285,2.32018238,3173.1,3172.5,2.20646]
["bitfinex","ETHUSD",1720904172788,2.32018238,3173.2,3172.5,2.20646]
["bitfinex","ETHUSD",1720904172954,2.4568,3173.3,3172.5,2.20646]
["bitfinex","ETHUSD",1720904173348,2.32016799,3173.1,3172.5,2.20646]
["bitfinex","ETHUSD",1720904173545,2.32016799,3173.1,3172.5,2.956029]
["bitfinex","ETHUSD",1720904174956,2.32016799,3173.2,3172.5,2.956029]
["bitfinex","ETHUSD",1720904178391,2.31910214,3173.2,3172.5,2.956029]
["bitfinex","ETHUSD",1720904179574,2.31910214,3173.2,3172.6,2.3352]
["bitfinex","ETHUSD",1720904180184,2.31904904,3173.2,3172.6,2.3352]
["bitfinex","ETHUSD",1720904180585,2.31904686,3173.2,3172.6,2.3352]
["bitfinex","ETHUSD",1720904183178,2.4568,3173.3,3172.6,2.3352]
["bitfinex","ETHUSD",1720904183412,2.31897597,3173.2,3172.6,2.3352]
["bitfinex","ETHUSD",1720904184971,2.4568,3173.3,3172.7,2.3352]
["bitfinex","ETHUSD",1720904184972,2.31897597,3173.3,3172.7,2.3352]
["bitfinex","ETHUSD",1720904185486,2.31897597,3173.3,3172.9,2.3352]
["bitfinex","ETHUSD",1720904186868,2.31870286,3173.3,3172.9,2.3352]
["bitfinex","ETHUSD",1720904188335,2.64863805,3173.4,3172.9,2.3352]
["bitfinex","ETHUSD",1720904190235,0.32993519,3173.4,3172.9,2.3352]
["bitfinex","ETHUSD",1720904190532,2.64834891,3173.4,3172.9,2.3352]
["bitfinex","ETHUSD",1720904190715,0.32993519,3173.4,3173.0,4.5413]
["bitfinex","ETHUSD",1720904190923,2.64830256,3173.4,3173.1,2.3352]
["bitfinex","ETHUSD",1720904192718,0.32993519,3173.4,3173.1,2.3352]
["bitfinex","ETHUSD",1720904200144,2.64688429,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904200352,2.64516613,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904200532,2.31523094,3173.3,3172.9,2.3762]
["bitfinex","ETHUSD",1720904200857,2.64517935,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904203156,0.32993519,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904208465,2.64495498,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904210352,2.90945048,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904210558,2.90951445,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904210932,2.31508376,3173.3,3172.9,2.3762]
["bitfinex","ETHUSD",1720904211081,2.31503918,3173.3,3172.9,2.3762]
["bitfinex","ETHUSD",1720904213564,2.31529619,3173.3,3172.9,2.3762]
["bitfinex","ETHUSD",1720904213877,2.31550929,3173.3,3172.9,2.3762]
["bitfinex","ETHUSD",1720904214380,2.64544448,3173.4,3172.9,2.3762]
["bitfinex","ETHUSD",1720904216546,2.64544448,3173.4,3172.9,2.914851]
["bitfinex","ETHUSD",1720904217090,0.32993519,3173.4,3172.9,2.914851]
["bitfinex","ETHUSD",1720904217323,2.6456125,3173.4,3172.9,2.914851]
["bitfinex","ETHUSD",1720904217481,2.6456125,3173.4,3172.9,5.121031]
["bitfinex","ETHUSD",1720904217685,2.6456125,3173.4,3173.0,2.3274]
["bitfinex","ETHUSD",1720904217916,2.6456125,3173.4,3173.2,2.3274]
["bitfinex","ETHUSD",1720904218078,0.32993519,3173.4,3173.2,2.3274]
["bitfinex","ETHUSD",1720904223992,0.32993519,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904224338,2.64602871,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904225424,0.32993519,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904226345,2.64602871,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904233043,0.32993519,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904233353,2.64658486,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904236220,2.64659465,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904236415,2.64658374,3173.4,3173.2,2.23261986]
["bitfinex","ETHUSD",1720904236819,2.64658374,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904238552,2.64642796,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904239353,0.32993519,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904241056,2.64645761,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904241864,0.32993519,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904242016,2.64645761,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904242513,0.32993519,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904243517,2.31652077,3173.5,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904243719,2.31651747,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904244519,2.31651747,3173.5,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904244826,2.54816922,3173.5,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904246267,2.54804612,3173.5,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904246554,0.23165175,3173.5,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904246859,2.31640352,3173.5,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904248659,2.31640352,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904249921,0.3298864,3173.8,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904250170,2.31651437,3173.4,3173.2,1.85687824]
["bitfinex","ETHUSD",1720904251165,2.31651437,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904253472,2.31652345,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904253632,0.3298864,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904253633,2.31652345,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904253833,0.3298864,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904254029,2.31656911,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904256437,0.66287504,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904256632,2.31648904,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904260131,2.31716887,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904263374,0.66287504,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904263580,2.31724863,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904264108,2.31731253,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904266828,2.31739746,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904269227,2.31739746,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904269619,2.31739746,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904270186,2.31716797,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904273500,2.7154864,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904273726,2.31695927,3173.3,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904273998,2.31706439,3173.3,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904274553,2.31706439,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904276438,2.7154864,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904276743,2.31694288,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904277057,2.3169635,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904280253,0.35194864,3173.7,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904280453,2.31695111,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904282929,2.31684907,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904283261,0.35194864,3173.7,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904283463,2.31680997,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904283614,2.31680997,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904283914,2.31680997,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904284319,2.31680997,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904284931,2.31680997,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904285262,2.31680997,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904286040,2.7154864,3173.8,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904286253,2.31646086,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904286870,2.31646086,3173.5,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904287385,2.31646086,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904289461,2.316543,3173.4,3173.2,1.85535039]
["bitfinex","ETHUSD",1720904292067,2.316543,3173.4,3172.9,9.7033]
["bitfinex","ETHUSD",1720904292260,2.316543,3173.3,3172.9,9.7033]
["bitfinex","ETHUSD",1720904292491,2.316543,3173.4,3172.9,9.7033]
["bitfinex","ETHUSD",1720904293001,2.31656428,3173.4,3172.9,9.7033]
["bitfinex","ETHUSD",1720904293756,2.31656428,3173.3,3172.9,9.7033]
["bitfinex","ETHUSD",1720904296227,2.31635621,3173.3,3172.9,9.7033]
["bitfinex","ETHUSD",1720904296524,2.31635621,3173.2,3172.9,7.42]
["bitfinex","ETHUSD",1720904296674,2.31604314,3173.1,3172.9,7.42]
["bitfinex","ETHUSD",1720904297817,2.31604314,3173.1,3172.6,2.3122]
["bitfinex","ETHUSD",1720904298115,4.74634314,3173.2,3172.6,2.3122]
["bitfinex","ETHUSD",1720904298615,4.74573766,3173.2,3172.6,2.3122]
["bitfinex","ETHUSD",1720904299026,0.804,3172.9,3172.3,7.42]
["bitfinex","ETHUSD",1720904299208,2.31543766,3173.0,3172.3,7.42]
["bitfinex","ETHUSD",1720904299209,3.11943766,3172.7,3172.3,7.42]
["bitfinex","ETHUSD",1720904299410,0.804,3172.7,3172.3,7.42]
["bitfinex","ETHUSD",1720904299589,2.3149477,3172.6,3171.9,2.3122]
["bitfinex","ETHUSD",1720904300285,3.1189477,3172.7,3171.9,2.3122]
["bitfinex","ETHUSD",1720904300621,3.67387247,3172.7,3171.9,2.3122]
["bitfinex","ETHUSD",1720904302287,1.35892477,3172.7,3171.9,2.3122]
["bitfinex","ETHUSD",1720904302540,2.4303,3172.6,3171.8,7.42]
["bitfinex","ETHUSD",1720904302834,0.804,3172.3,3171.8,7.42]
["bitfinex","ETHUSD",1720904303805,0.804,3172.3,3171.6,2.3122]
["bitfinex","ETHUSD",1720904304010,0.804,3172.5,3171.6,5.3122]
["bitfinex","ETHUSD",1720904304209,0.55447029,3172.4,3171.6,2.3122]
["bitfinex","ETHUSD",1720904304732,0.804,3172.5,3171.6,2.3122]
["bitfinex","ETHUSD",1720904311095,0.804,3172.5,3171.6,3.1162]
["bitfinex","ETHUSD",1720904311292,0.804,3172.5,3171.7,2.3122]
["bitfinex","ETHUSD",1720904322734,0.804,3172.5,3171.7,2.20701]
["bitfinex","ETHUSD",1720904322919,0.804,3172.5,3171.8,2.3122]
["bitfinex","ETHUSD",1720904323255,4.73534057,3173.1,3172.0,2.3122]
["bitfinex","ETHUSD",1720904323460,0.804,3172.8,3172.0,2.3122]
["bitfinex","ETHUSD",1720904338591,0.804,3172.8,3172.0,2.3122]
["bitfinex","ETHUSD",1720904339792,2.7161026,3173.4,3172.1,3.2769]
["bitfinex","ETHUSD",1720904339995,2.7161026,3173.4,3172.2,2.4729]
["bitfinex","ETHUSD",1720904340695,0.804,3173.1,3172.2,2.4729]
["bitfinex","ETHUSD",1720904340852,0.804,3173.1,3172.4,2.4729]
["bitfinex","ETHUSD",1720904354278,2.3892,3173.0,3172.2,2.375]
["bitfinex","ETHUSD",1720904358116,0.3299026,3173.4,3172.2,2.375]
["bitfinex","ETHUSD",1720904358307,2.3892,3173.3,3172.2,2.375]
["bitfinex","ETHUSD",1720904368082,2.3892,3173.3,3172.2,2.375]
["bitfinex","ETHUSD",1720904371388,0.803,3172.8,3172.2,2.375]
["bitfinex","ETHUSD",1720904371666,2.3892,3173.3,3172.2,2.6125]
["bitfinex","ETHUSD",1720904371826,2.3892,3173.3,3172.2,2.375]
["bitfinex","ETHUSD",1720904373878,0.32996168,3173.2,3171.9,7.42]
["bitfinex","ETHUSD",1720904375066,0.32996168,3173.2,3172.0,2.3243]
["bitfinex","ETHUSD",1720904375454,0.32996168,3173.2,3172.2,2.3243]
["bitfinex","ETHUSD",1720904380357,2.452,3173.1,3172.2,2.3243]
["bitfinex","ETHUSD",1720904380777,2.73019617,3173.1,3172.2,2.3243]
["bitfinex","ETHUSD",1720904381269,2.73019617,3173.1,3171.9,7.42]
["bitfinex","ETHUSD",1720904381575,2.73019617,3173.1,3172.0,2.3243]
["bitfinex","ETHUSD",1720904384485,3.0,3173.0,3172.0,2.3243]
["bitfinex","ETHUSD",1720904384650,2.452,3172.9,3171.9,7.42]
["bitfinex","ETHUSD",1720904384978,3.0,3173.0,3171.9,7.42]
["bitfinex","ETHUSD",1720904384979,2.452,3172.7,3171.9,7.42]
["bitfinex","ETHUSD",1720904395001,2.452,3172.7,3171.5,7.42]
["bitfinex","ETHUSD",1720904398998,2.31200993,3172.0,3171.5,7.42]
["bitfinex","ETHUSD",1720904399178,4.57760993,3172.0,3171.5,7.42]
["bitfinex","ETHUSD",1720904399889,4.57760993,3172.0,3171.1,14.5878]
["bitfinex","ETHUSD",1720904399890,4.57760993,3172.0,3171.1,22.0078]
["bitfinex","ETHUSD",1720904400095,4.57760993,3172.0,3171.2,2.20078]
["bitfinex","ETHUSD",1720904400408,2.31200993,3172.0,3171.2,2.20078]
["bitfinex","ETHUSD",1720904400583,2.31200993,3172.0,3171.1,9.7278]
["bitfinex","ETHUSD",1720904400984,2.31173533,3172.0,3171.1,9.7278]
["bitfinex","ETHUSD",1720904404017,2.2656,3172.2,3171.1,9.7278]
["bitfinex","ETHUSD",1720904404175,2.2656,3172.2,3171.2,2.3078]
["bitfinex","ETHUSD",1720904408506,4.57750905,3172.2,3171.2,2.3078]
["bitfinex","ETHUSD",1720904408722,2.2656,3172.2,3171.2,3.28058]
["bitfinex","ETHUSD",1720904410091,2.31190905,3172.3,3171.3,2.3078]
["bitfinex","ETHUSD",1720904410991,2.31126758,3172.3,3171.3,2.3078]
["bitfinex","ETHUSD",1720904414434,2.31117833,3172.3,3171.3,2.3078]
["bitfinex","ETHUSD",1720904414739,5.2656,3172.6,3171.3,2.3078]
["bitfinex","ETHUSD",1720904415030,2.31131821,3172.3,3171.3,2.3078]
["bitfinex","ETHUSD",1720904415535,2.31131821,3172.2,3171.3,2.3078]
["bitfinex","ETHUSD",1720904415906,2.31131821,3172.3,3171.3,2.3078]
["bitfinex","ETHUSD",1720904416138,2.31131821,3172.3,3171.4,2.8937]
["bitfinex","ETHUSD",1720904416480,2.31131821,3172.4,3171.4,2.8937]
["bitfinex","ETHUSD",1720904416603,3.0,3172.5,3171.6,2.3437]
["bitfinex","ETHUSD",1720904416604,5.31131821,3172.5,3171.6,2.3437]
["bitfinex","ETHUSD",1720904417114,2.31131821,3172.4,3171.6,2.3437]
["bitfinex","ETHUSD",1720904417548,3.0,3172.5,3171.6,2.3437]
["bitfinex","ETHUSD",1720904417712,2.31112964,3172.4,3171.6,2.3437]
["bitfinex","ETHUSD",1720904418040,2.31112964,3172.4,3171.7,0.2853798]
["bitfinex","ETHUSD",1720904418346,2.31112964,3172.4,3171.6,2.3437]
["bitfinex","ETHUSD",1720904420955,2.31095117,3172.4,3171.6,2.3437]
["bitfinex","ETHUSD",1720904422644,2.31095117,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904422936,2.31095117,3172.2,3171.6,2.3437]
["bitfinex","ETHUSD",1720904423943,2.31095117,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904424319,2.31139462,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904424721,3.79954111,3172.5,3171.6,2.3437]
["bitfinex","ETHUSD",1720904425019,2.31134137,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904426007,2.92242962,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904426210,2.31134137,3172.1,3171.6,2.3437]
["bitfinex","ETHUSD",1720904427008,2.31134137,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904427323,2.31163176,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904427520,0.61108825,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904427765,2.31182968,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904430944,0.61108825,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904431144,2.31268358,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904431346,2.54395194,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904431562,2.31268358,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904434372,0.61108825,3172.3,3171.6,2.3437]
["bitfinex","ETHUSD",1720904434578,2.31397396,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904435072,2.31394939,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904435298,2.31394939,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904435455,2.31394939,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904435656,2.31394939,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904437214,2.31425167,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904437596,2.31428348,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904437905,2.31427157,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904440699,2.31427157,3171.8,3171.6,2.3437]
["bitfinex","ETHUSD",1720904441079,2.3806,3172.2,3171.6,2.3437]
["bitfinex","ETHUSD",1720904441279,2.31449314,3171.8,3171.6,2.3437]
["bitfinex","ETHUSD",1720904442812,2.31449314,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904443114,2.31449314,3171.8,3171.6,2.3437]
["bitfinex","ETHUSD",1720904444611,2.31470641,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904445019,0.29916882,3172.1,3171.6,2.3437]
["bitfinex","ETHUSD",1720904445178,2.31471028,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904445816,2.31471028,3172.0,3171.6,2.3437]
["bitfinex","ETHUSD",1720904446316,2.31471028,3172.1,3171.6,2.3437]
["bitfinex","ETHUSD",1720904446523,0.32999943,3171.9,3171.6,2.3437]
["bitfinex","ETHUSD",1720904446734,0.32999943,3171.9,3171.6,0.97637]
["bitfinex","ETHUSD",1720904446931,0.32999943,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904448545,2.64497105,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904451459,2.64528043,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904451620,2.64530632,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904454851,0.32999943,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904455056,2.6464534,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904455360,0.32999943,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904455505,2.64658915,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904457838,2.64670033,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904458435,2.64671317,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904461162,2.64684537,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904464387,2.6478347,3171.9,3171.7,2.2924]
["bitfinex","ETHUSD",1720904464581,2.6478347,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904464892,2.64788037,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904467268,2.64821413,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904467707,0.32999943,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904467853,2.64830524,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904471287,2.6483633,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904471487,2.31836387,3171.8,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904471684,2.6483633,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904474589,0.32999943,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904474890,2.64863689,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904475190,2.64863748,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904477557,0.32999943,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904477793,2.64854755,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904478166,2.64810194,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904481296,2.31810251,3171.8,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904481810,2.31811049,3171.8,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904482275,2.64810992,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904482668,2.31811049,3171.8,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904485489,0.32999943,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904485819,2.31819861,3171.8,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904486222,2.64819804,3171.9,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904486394,2.31819861,3171.8,3171.7,2.17058918]
["bitfinex","ETHUSD",1720904487278,2.31819861,3171.8,3171.4,7.42]
["bitfinex","ETHUSD",1720904487478,2.31819861,3171.8,3171.5,2.4868]
["bitfinex","ETHUSD",1720904488234,0.32999943,3171.9,3171.5,2.4868]
["bitfinex","ETHUSD",1720904488614,2.31848481,3171.8,3171.5,2.4868]
["bitfinex","ETHUSD",1720904491535,2.31848481,3171.7,3171.5,2.4868]
["bitfinex","ETHUSD",1720904491747,2.31848481,3171.8,3171.5,2.4868]
["bitfinex","ETHUSD",1720904491926,0.32999943,3171.9,3171.5,2.4868]
["bitfinex","ETHUSD",1720904492125,2.31899458,3171.7,3171.5,2.4868]
["bitfinex","ETHUSD",1720904494630,2.31899458,3171.7,3171.1,2.3649]
["bitfinex","ETHUSD",1720904494815,2.31899458,3171.5,3171.1,2.3649]
["bitfinex","ETHUSD",1720904495559,0.33001921,3171.4,3171.1,2.3649]
["bitfinex","ETHUSD",1720904496613,0.33001921,3171.4,3170.7,2.20768]
["bitfinex","ETHUSD",1720904496614,1.13401921,3171.4,3170.7,2.3649]
["bitfinex","ETHUSD",1720904496845,3.71711383,3171.4,3170.7,2.3649]
["bitfinex","ETHUSD",1720904497044,2.31826609,3171.3,3170.7,2.3649]
["bitfinex","ETHUSD",1720904497208,1.13401921,3171.4,3170.7,2.3649]
["bitfinex","ETHUSD",1720904497407,3.4517941,3171.4,3170.7,2.3649]
["bitfinex","ETHUSD",1720904497609,3.4517941,3171.4,3170.8,2.3649]
["bitfinex","ETHUSD",1720904498555,1.13401921,3171.4,3170.8,2.3649]
["bitfinex","ETHUSD",1720904498703,3.45047317,3171.4,3170.8,2.3649]
["bitfinex","ETHUSD",1720904499043,3.45075023,3171.4,3170.8,2.3649]
["bitfinex","ETHUSD",1720904500422,1.13401921,3171.4,3170.8,2.3649]
["bitfinex","ETHUSD",1720904505466,0.33001921,3171.4,3170.8,2.3649]
["bitfinex","ETHUSD",1720904512228,0.33001921,3171.4,3170.9,2.3649]
["bitfinex","ETHUSD",1720904518166,0.33001921,3171.4,3171.0,2.3004]
["bitfinex","ETHUSD",1720904518368,0.33001921,3171.4,3171.0,3.1044]
["bitfinex","ETHUSD",1720904518669,0.33001921,3171.4,3171.1,2.3004]
["bitfinex","ETHUSD",1720904520882,0.33001921,3171.4,3171.2,0.804]
["bitfinex","ETHUSD",1720904521053,0.33001921,3171.4,3171.3,2.61084]
["bitfinex","ETHUSD",1720904521231,0.33001921,3171.4,3171.3,2.3004]
["bitfinex","ETHUSD",1720904521443,0.33001921,3171.4,3171.3,2.8504]
["bitfinex","ETHUSD",1720904528680,0.33001921,3171.4,3171.3,5.05769]
["bitfinex","ETHUSD",1720904532855,0.33001921,3171.4,3171.3,5.86169]
["bitfinex","ETHUSD",1720904533186,0.33001921,3171.4,3171.3,6.447859]
["bitfinex","ETHUSD",1720904549695,0.32859438,3171.4,3171.3,6.447859]
["bitfinex","ETHUSD",1720904557603,0.32859438,3171.4,3171.3,8.655149]
["bitfinex","ETHUSD",1720904559531,0.32859438,3171.4,3171.3,11.655149]
["bitfinex","ETHUSD",1720904581750,0.32859438,3171.4,3171.3,6.343459]
["bitfinex","ETHUSD",1720904582925,0.32859438,3171.4,3171.3,5.75729]
["bitfinex","ETHUSD",1720904583358,2.73549438,3171.4,3171.3,3.55]
["bitfinex","ETHUSD",1720904583652,2.73549438,3171.4,3171.3,3.0]
["bitfinex","ETHUSD",1720904584079,2.73549438,3171.4,3171.2,3.804]
["bitfinex","ETHUSD",1720904586364,0.32859438,3171.4,3171.2,3.804]
["bitfinex","ETHUSD",1720904586564,0.32859438,3171.4,3171.2,4.40514]
["bitfinex","ETHUSD",1720904590332,0.32859438,3171.4,3171.2,6.6125]
["bitfinex","ETHUSD",1720904591367,2.4069,3171.6,3171.2,6.6125]
["bitfinex","ETHUSD",1720904596184,2.4069,3171.6,3171.2,4.40514]
["bitfinex","ETHUSD",1720904596486,2.4069,3171.6,3171.2,3.804]
["bitfinex","ETHUSD",1720904607375,2.4069,3171.6,3171.2,6.01134]
["bitfinex","ETHUSD",1720904610371,2.4783,3171.9,3171.4,0.804]
["bitfinex","ETHUSD",1720904610596,2.4783,3171.9,3171.4,3.804]
["bitfinex","ETHUSD",1720904610800,2.4783,3171.9,3171.5,0.601127]
["bitfinex","ETHUSD",1720904616129,2.4783,3172.1,3171.5,0.601127]
["bitfinex","ETHUSD",1720904616315,2.4783,3172.1,3171.6,0.804]
["bitfinex","ETHUSD",1720904616631,2.4783,3172.1,3171.6,3.01107]
["bitfinex","ETHUSD",1720904616830,2.4783,3172.1,3171.7,0.5819307]
["bitfinex","ETHUSD",1720904618232,2.4783,3172.1,3171.7,2.7889407]
["bitfinex","ETHUSD",1720904625758,2.4565,3172.3,3171.7,2.7889407]
["bitfinex","ETHUSD",1720904629663,4.77711676,3172.3,3171.7,2.7889407]
["bitfinex","ETHUSD",1720904629837,4.77711676,3172.3,3171.7,2.20701]
["bitfinex","ETHUSD",1720904631125,2.4565,3172.3,3171.7,2.20701]
["bitfinex","ETHUSD",1720904631330,4.77700998,3172.3,3171.7,2.20701]
["bitfinex","ETHUSD",1720904632166,4.77700998,3172.3,3171.5,2.20709]
["bitfinex","ETHUSD",1720904632329,5.33511098,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1720904632533,2.32050998,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1720904633162,2.32050998,3172.2,3171.6,2.75708]
["bitfinex","ETHUSD",1720904634676,2.4565,3172.3,3171.6,2.75708]
["bitfinex","ETHUSD",1720904634863,2.3205541,3172.2,3171.6,2.75708]
["bitfinex","ETHUSD",1720904635175,2.32055783,3172.2,3171.6,2.75708]
["bitfinex","ETHUSD",1720904636362,2.32055783,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904637438,2.32055783,3172.1,3171.6,4.603577]
["bitfinex","ETHUSD",1720904637649,2.32055783,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904637936,2.32067075,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904638142,2.32068667,3172.1,3171.6,4.603577]
["bitfinex","ETHUSD",1720904638362,2.32068667,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904640986,2.4565,3172.3,3171.6,4.603577]
["bitfinex","ETHUSD",1720904641277,2.32065849,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904644278,2.32052035,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904644637,2.32052322,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904645663,2.32052322,3172.1,3171.6,4.603577]
["bitfinex","ETHUSD",1720904646067,2.32052322,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904647573,2.32065169,3172.2,3171.6,4.603577]
["bitfinex","ETHUSD",1720904647779,2.32065169,3172.2,3171.6,2.396497]
["bitfinex","ETHUSD",1720904650952,2.3208084,3172.2,3171.6,2.396497]
["bitfinex","ETHUSD",1720904654358,2.4565,3172.3,3171.6,4.778697]
["bitfinex","ETHUSD",1720904654593,2.32092818,3172.1,3171.6,4.778697]
["bitfinex","ETHUSD",1720904654796,2.4565,3172.3,3171.6,4.778697]
["bitfinex","ETHUSD",1720904654952,2.32091316,3172.2,3171.6,4.778697]
["bitfinex","ETHUSD",1720904657778,2.4565,3172.3,3171.6,4.778697]
["bitfinex","ETHUSD",1720904658006,2.32097055,3172.2,3171.6,4.778697]
["bitfinex","ETHUSD",1720904661231,2.32097055,3172.1,3171.6,4.778697]
["bitfinex","ETHUSD",1720904661511,2.32102325,3172.2,3171.6,4.778697]
["bitfinex","ETHUSD",1720904664707,2.4701,3172.5,3171.8,2.3822]
["bitfinex","ETHUSD",1720904665043,2.32114141,3172.2,3171.8,2.3822]
["bitfinex","ETHUSD",1720904665250,2.4701,3172.5,3171.8,2.3822]
["bitfinex","ETHUSD",1720904665422,2.32106198,3172.2,3171.8,2.3822]
["bitfinex","ETHUSD",1720904665622,2.32106198,3172.2,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904666007,2.32106198,3172.3,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904666449,2.32106198,3172.2,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904667238,2.32106198,3172.3,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904667807,2.32119221,3172.3,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904668018,3.2741,3172.7,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904668240,2.32119083,3172.3,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904671527,3.2741,3172.7,3171.8,3.15063417]
["bitfinex","ETHUSD",1720904671718,2.32135681,3172.3,3171.8,2.3822]
["bitfinex","ETHUSD",1720904675258,2.32150957,3172.3,3171.8,2.3822]
["bitfinex","ETHUSD",1720904675456,3.2741,3172.7,3171.8,2.3822]
["bitfinex","ETHUSD",1720904675663,2.32156683,3172.3,3171.8,2.3822]
["bitfinex","ETHUSD",1720904675958,2.32156683,3172.3,3171.8,3.3818747]
["bitfinex","ETHUSD",1720904677447,2.32156683,3172.3,3172.0,2.20679]
["bitfinex","ETHUSD",1720904677635,2.32156683,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1720904677636,2.32156683,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720904677840,2.32094863,3173.1,3172.6,5.43488]
["bitfinex","ETHUSD",1720904678028,2.417,3173.5,3172.7,0.598488]
["bitfinex","ETHUSD",1720904678233,2.3208529,3173.1,3172.6,4.63088]
["bitfinex","ETHUSD",1720904678463,2.32090659,3173.1,3172.6,4.63088]
["bitfinex","ETHUSD",1720904678654,3.54557091,3173.4,3172.6,4.63088]
["bitfinex","ETHUSD",1720904678655,2.32090659,3173.2,3172.6,4.63088]
["bitfinex","ETHUSD",1720904679526,2.32090659,3173.3,3172.6,4.63088]
["bitfinex","ETHUSD",1720904681562,3.12490659,3173.4,3172.6,4.63088]
["bitfinex","ETHUSD",1720904681731,3.12032778,3173.4,3172.7,0.463088]
["bitfinex","ETHUSD",1720904684443,0.804,3173.4,3172.7,0.463088]
["bitfinex","ETHUSD",1720904693569,0.804,3173.4,3172.6,2.4245]
["bitfinex","ETHUSD",1720904702080,0.804,3173.4,3172.6,4.63089]
["bitfinex","ETHUSD",1720904702290,0.804,3173.4,3172.7,2.2798]
["bitfinex","ETHUSD",1720904702462,3.11666872,3173.6,3172.7,2.2798]
["bitfinex","ETHUSD",1720904703493,2.31266872,3173.6,3172.8,2.2798]
["bitfinex","ETHUSD",1720904703797,3.11666872,3173.8,3173.0,2.2798]
["bitfinex","ETHUSD",1720904703951,3.0,3174.0,3173.1,2.2798]
["bitfinex","ETHUSD",1720904703952,2.31266872,3173.9,3173.1,2.2798]
["bitfinex","ETHUSD",1720904704159,6.11666872,3174.0,3173.1,2.2798]
["bitfinex","ETHUSD",1720904704359,0.61166687,3173.9,3173.1,2.2798]
["bitfinex","ETHUSD",1720904705505,0.61166687,3173.9,3173.2,2.8298]
["bitfinex","ETHUSD",1720904708076,3.0,3174.0,3173.2,2.8298]
["bitfinex","ETHUSD",1720904708384,3.11606382,3174.1,3173.2,2.8298]
["bitfinex","ETHUSD",1720904708560,3.0,3174.0,3173.2,2.8298]
["bitfinex","ETHUSD",1720904708763,3.0,3174.0,3173.3,2.2798]
["bitfinex","ETHUSD",1720904708988,3.0,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1720904709155,3.0,3174.0,3173.5,2.2798]
["bitfinex","ETHUSD",1720904709156,3.61160638,3174.0,3173.5,2.2798]
["bitfinex","ETHUSD",1720904709558,0.804,3173.7,3173.3,2.2798]
["bitfinex","ETHUSD",1720904709757,2.3031,3173.9,3173.3,2.2798]
["bitfinex","ETHUSD",1720904709758,0.804,3173.6,3173.3,2.2798]
["bitfinex","ETHUSD",1720904710003,0.804,3173.5,3173.3,2.2798]
["bitfinex","ETHUSD",1720904710699,0.804,3173.5,3172.6,2.2798]
["bitfinex","ETHUSD",1720904710855,2.31206382,3173.7,3172.6,5.728424]
["bitfinex","ETHUSD",1720904710856,0.804,3173.3,3172.6,5.728424]
["bitfinex","ETHUSD",1720904711997,0.804,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720904713106,0.804,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1720904715380,0.804,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720904715582,0.804,3173.1,3172.6,2.2798]
["bitfinex","ETHUSD",1720904720617,3.11931869,3173.1,3172.6,2.2798]
["bitfinex","ETHUSD",1720904721902,0.804,3173.1,3172.6,2.2798]
["bitfinex","ETHUSD",1720904722117,3.12082405,3173.1,3172.6,2.2798]
["bitfinex","ETHUSD",1720904723523,2.31682405,3173.0,3172.6,2.2798]
["bitfinex","ETHUSD",1720904725436,0.804,3173.1,3172.6,2.2798]
["bitfinex","ETHUSD",1720904725608,2.31803632,3173.0,3172.6,2.2798]
["bitfinex","ETHUSD",1720904725932,0.804,3173.1,3172.6,2.2798]
["bitfinex","ETHUSD",1720904726121,2.31800757,3173.0,3172.6,2.2798]
["bitfinex","ETHUSD",1720904727628,2.31800757,3173.0,3172.2,7.42]
["bitfinex","ETHUSD",1720904727629,0.804,3172.7,3172.2,7.42]
["bitfinex","ETHUSD",1720904727840,0.804,3172.5,3172.2,7.42]
["bitfinex","ETHUSD",1720904728136,3.12200757,3172.5,3172.2,7.42]
["bitfinex","ETHUSD",1720904728359,2.63020833,3172.4,3172.2,7.42]
["bitfinex","ETHUSD",1720904728502,0.31220076,3172.4,3172.2,7.42]
["bitfinex","ETHUSD",1720904728842,0.31220076,3172.4,3172.0,2.3706]
["bitfinex","ETHUSD",1720904732286,0.804,3172.5,3172.0,2.3706]
["bitfinex","ETHUSD",1720904737842,3.0718,3172.5,3171.6,2.4534]
["bitfinex","ETHUSD",1720904738045,3.0718,3172.5,3171.7,0.55]
["bitfinex","ETHUSD",1720904740577,0.804,3172.1,3171.6,2.4534]
["bitfinex","ETHUSD",1720904741657,0.804,3171.9,3171.5,7.42]
["bitfinex","ETHUSD",1720904741855,0.804,3171.9,3171.3,2.4534]
["bitfinex","ETHUSD",1720904742093,0.804,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1720904746668,0.804,3171.9,3171.4,2.07834]
["bitfinex","ETHUSD",1720904747173,3.0718,3172.1,3171.4,2.07834]
["bitfinex","ETHUSD",1720904747664,3.0718,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1720904748487,2.2678,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1720904755117,0.804,3172.2,3171.5,2.3871]
["bitfinex","ETHUSD",1720904755420,0.804,3172.4,3171.7,2.3871]
["bitfinex","ETHUSD",1720904755619,0.804,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904762829,3.804,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904763034,0.804,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904763703,3.804,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904763901,4.98536854,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904765801,1.98536854,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904768427,4.30037622,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1720904771297,2.31500768,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1720904771496,0.804,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1720904772499,3.12238157,3172.2,3171.8,0.55]
["bitfinex","ETHUSD",1720904772801,3.12238157,3172.2,3171.4,7.42]
["bitfinex","ETHUSD",1720904772802,5.61018157,3172.2,3171.5,2.9371]
["bitfinex","ETHUSD",1720904775519,3.12238157,3172.2,3171.5,2.9371]
["bitfinex","ETHUSD",1720904775957,3.12340897,3172.2,3171.5,2.9371]
["bitfinex","ETHUSD",1720904776532,3.12344133,3172.2,3171.5,2.9371]
["bitfinex","ETHUSD",1720904777416,3.12344133,3172.2,3171.5,3.60477609]
["bitfinex","ETHUSD",1720904777614,3.12344133,3172.2,3171.6,2.3671]
["bitfinex","ETHUSD",1720904777844,3.12344133,3172.2,3171.8,2.3671]
["bitfinex","ETHUSD",1720904778042,3.12344133,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720904778043,2.31944133,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720904779045,2.31944133,3172.2,3171.6,2.9171]
["bitfinex","ETHUSD",1720904779250,2.31944133,3172.2,3171.7,2.80597761]
["bitfinex","ETHUSD",1720904779412,2.31944133,3172.2,3171.8,2.9171]
["bitfinex","ETHUSD",1720904782967,2.31984033,3172.2,3171.8,2.9171]
["bitfinex","ETHUSD",1720904785536,2.31984033,3172.1,3171.8,0.55]
["bitfinex","ETHUSD",1720904785856,2.63222436,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904786251,0.31238403,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904786448,2.32000763,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904786829,2.31996734,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904789357,2.32008177,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904789760,2.32025529,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904791377,2.32025529,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1720904792290,2.32025529,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720904792496,2.32025529,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1720904793062,0.804,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1720904793268,2.32096412,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1720904794359,2.32096412,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1720904795962,2.32096412,3171.9,3171.6,2.4301]
["bitfinex","ETHUSD",1720904796485,0.804,3172.2,3171.6,2.4301]
["bitfinex","ETHUSD",1720904796802,2.32132389,3171.9,3171.6,2.4301]
["bitfinex","ETHUSD",1720904798207,0.31107,3172.1,3171.6,2.4301]
["bitfinex","ETHUSD",1720904798417,2.32131386,3171.9,3171.6,2.4301]
["bitfinex","ETHUSD",1720904799817,2.32143841,3171.9,3171.6,2.4301]
["bitfinex","ETHUSD",1720904800018,0.804,3172.2,3171.6,2.4301]
["bitfinex","ETHUSD",1720904800230,0.804,3172.2,3171.4,7.42]
["bitfinex","ETHUSD",1720904800231,2.32149968,3172.0,3171.8,2.4301]
["bitfinex","ETHUSD",1720904803645,2.32119665,3172.0,3171.8,2.4301]
["bitfinex","ETHUSD",1720904806151,2.32119665,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720904807094,2.32121658,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720904807522,2.32122544,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720904813860,2.32020817,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720904817384,0.804,3172.4,3171.9,0.55]
["bitfinex","ETHUSD",1720904817559,2.3204898,3172.0,3171.5,2.454]
["bitfinex","ETHUSD",1720904817895,2.32037388,3171.8,3171.5,2.454]
["bitfinex","ETHUSD",1720904818099,2.32037388,3171.7,3171.6,0.55]
["bitfinex","ETHUSD",1720904819364,2.32037388,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1720904820801,2.31977726,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1720904821361,2.31977726,3171.7,3171.4,0.55]
["bitfinex","ETHUSD",1720904821561,2.31977726,3171.8,3171.4,0.8504]
["bitfinex","ETHUSD",1720904823199,3.2333,3172.1,3171.4,0.8504]
["bitfinex","ETHUSD",1720904823493,2.31937876,3171.8,3171.4,0.8504]
["bitfinex","ETHUSD",1720904824376,2.31937876,3171.9,3171.4,0.8504]
["bitfinex","ETHUSD",1720904826803,3.2333,3172.1,3171.4,0.8504]
["bitfinex","ETHUSD",1720904826971,2.31925707,3171.9,3171.4,0.8504]
["bitfinex","ETHUSD",1720904830329,2.31919971,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1720904832885,2.31919971,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1720904833481,2.4293,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1720904833810,2.31907697,3171.7,3171.4,0.55]
["bitfinex","ETHUSD",1720904834795,2.31907697,3171.7,3171.0,2.3171]
["bitfinex","ETHUSD",1720904835124,2.31907697,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1720904836917,0.804,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1720904837109,2.31872407,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1720904840510,2.31775493,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1720904840847,2.31775493,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904841046,0.804,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904841231,2.31775493,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1720904843141,3.12175493,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904844045,3.12098612,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904844441,3.12075333,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904845167,0.804,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904846948,3.12075333,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904847149,1.38402288,3171.5,3171.1,0.55]
["bitfinex","ETHUSD",1720904847823,0.804,3171.3,3170.8,9.7371]
["bitfinex","ETHUSD",1720904848019,0.804,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904850253,3.70039773,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1720904850563,3.69951355,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1720904850871,1.38402288,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1720904857335,3.69968694,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1720904857943,3.69981364,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1720904858250,0.804,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904873103,3.12149424,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904874372,0.804,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904874571,3.12203161,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904877206,2.31803161,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1720904877703,3.12203161,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904877894,0.804,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904878097,2.31907505,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1720904880068,2.31907505,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1720904880922,2.32037446,3171.2,3170.9,0.55]
["bitfinex","ETHUSD",1720904883110,2.32037446,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1720904884026,0.804,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904884177,2.32125221,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1720904884818,2.32128224,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1720904887302,0.804,3171.3,3170.9,0.55]
["bitfinex","ETHUSD",1720904887504,2.32199013,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1720904888434,2.32199013,3171.1,3171.0,2.3674]
["bitfinex","ETHUSD",1720904888750,2.32199013,3171.2,3171.0,2.3674]
["bitfinex","ETHUSD",1720904890848,2.32219497,3171.2,3171.0,2.3674]
["bitfinex","ETHUSD",1720904891330,2.32219497,3171.1,3171.0,2.3674]
["bitfinex","ETHUSD",1720904894282,2.32250317,3171.1,3171.0,2.3674]
["bitfinex","ETHUSD",1720904895265,2.32250317,3171.2,3171.0,2.3674]
["bitfinex","ETHUSD",1720904897631,2.32242628,3171.2,3171.0,2.3674]
["bitfinex","ETHUSD",1720904898066,0.33001283,3171.3,3171.0,2.3674]
["bitfinex","ETHUSD",1720904898367,2.32245252,3171.2,3171.0,2.3674]
["bitfinex","ETHUSD",1720904898941,2.32245252,3171.1,3171.0,2.3674]
["bitfinex","ETHUSD",1720904901771,2.32245252,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1720904902075,2.32245252,3171.1,3170.8,0.55]
["bitfinex","ETHUSD",1720904902369,2.32245252,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904904553,2.32249798,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904907967,1.13401283,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904908182,2.32248068,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904908480,2.32241508,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904911487,1.13401283,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904911644,2.3223576,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904912380,2.3223576,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904914700,2.3223576,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904914998,2.32202363,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904916801,2.32202363,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904918269,1.13401283,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904918472,2.32185629,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904918710,2.32181173,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904918906,2.32180958,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904919188,2.32181005,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904919805,1.13401283,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904919806,2.32181005,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904921905,2.32173396,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904925304,1.13401283,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904925510,2.32158779,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904929414,2.32147106,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904931891,1.13401283,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904932219,1.47269411,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1720904932517,2.32144871,3171.0,3170.8,0.55]
["bitfinex","ETHUSD",1720904933101,2.32144871,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1720904933296,2.32144871,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1720904933525,2.32144871,3170.9,3170.6,0.28093]
["bitfinex","ETHUSD",1720904933723,2.32144871,3170.9,3170.7,0.55]
["bitfinex","ETHUSD",1720904935113,1.13401283,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1720904935114,2.32144871,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1720904935704,2.32198169,3171.0,3170.7,0.55]
["bitfinex","ETHUSD",1720904938017,2.32198169,3171.0,3170.7,2.8895]
["bitfinex","ETHUSD",1720904938648,2.32198169,3170.9,3170.7,2.8895]
["bitfinex","ETHUSD",1720904939205,2.32212472,3170.9,3170.7,2.8895]
["bitfinex","ETHUSD",1720904939617,2.32216376,3170.9,3170.7,2.8895]
["bitfinex","ETHUSD",1720904941947,2.32231674,3170.9,3170.7,2.8895]
["bitfinex","ETHUSD",1720904942131,2.32231674,3170.9,3170.7,0.55]
["bitfinex","ETHUSD",1720904942330,2.4276,3170.8,3170.3,7.42]
["bitfinex","ETHUSD",1720904942547,2.4276,3170.8,3169.7,7.42]
["bitfinex","ETHUSD",1720904942548,0.804,3170.4,3169.7,7.42]
["bitfinex","ETHUSD",1720904942763,3.12658139,3170.4,3169.7,7.42]
["bitfinex","ETHUSD",1720904942903,3.12658139,3170.4,3169.8,0.97595]
["bitfinex","ETHUSD",1720904943104,2.32258139,3170.3,3169.8,0.97595]
["bitfinex","ETHUSD",1720904943431,3.12658139,3170.4,3169.8,0.97595]
["bitfinex","ETHUSD",1720904944737,3.12658139,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1720904945150,0.804,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1720904945443,3.12396227,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1720904945663,0.804,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1720904948345,0.804,3170.4,3169.8,1.58095]
["bitfinex","ETHUSD",1720904956869,3.0793,3170.4,3169.8,1.58095]
["bitfinex","ETHUSD",1720904959964,2.2753,3170.4,3169.8,1.58095]
["bitfinex","ETHUSD",1720904960163,0.3300597,3170.5,3169.9,2.3608]
["bitfinex","ETHUSD",1720904960380,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720904960583,0.3300597,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904984335,2.65076146,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904986334,2.65175267,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904986722,0.3300597,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904986902,2.65175388,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904988535,2.32169418,3170.4,3170.0,0.999175]
["bitfinex","ETHUSD",1720904988736,2.65175388,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904990358,2.65255697,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904990938,2.32249727,3170.4,3170.0,0.999175]
["bitfinex","ETHUSD",1720904993753,0.3300597,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904994096,2.32267109,3170.4,3170.0,0.999175]
["bitfinex","ETHUSD",1720904997000,2.32283526,3170.4,3170.0,0.999175]
["bitfinex","ETHUSD",1720904997169,0.3300597,3170.5,3170.0,0.999175]
["bitfinex","ETHUSD",1720904997376,2.32284379,3170.4,3170.0,0.999175]
["bitfinex","ETHUSD",1720904997572,2.65290349,3170.5,3170.1,4.9432975]
["bitfinex","ETHUSD",1720904997788,2.65290349,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905000671,2.65315697,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905001690,2.32309727,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905001884,2.65315697,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905002823,2.32309727,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905002974,2.65315697,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905003173,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905003400,2.65326513,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905003605,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905003821,2.32323919,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905006649,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905006798,2.3233718,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905010194,2.32335273,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905013621,2.3233065,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905014143,2.32330766,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905016428,2.32335875,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905017021,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905017227,2.32337741,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905020557,2.3233504,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905022748,2.3233504,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1720905022958,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905022959,2.3233504,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905023177,2.3233504,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905023763,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905023971,2.32308519,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905024262,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905024562,2.32311995,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905026874,2.32283855,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905027251,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905027560,2.32283511,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905029848,2.32283511,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905030236,2.32283511,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905030888,2.32253463,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905031052,2.32253463,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905034359,2.32270259,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905034682,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905034899,2.32266286,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905037680,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905037884,2.65276762,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905039200,2.65276428,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905040099,2.3226911,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905040404,2.6527508,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905040605,2.3226911,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905040809,2.6527508,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905042012,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905042171,2.65273904,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905042572,2.32267934,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905043008,2.65273904,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905045512,2.32272671,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905046028,2.32277069,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905048869,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905049007,2.32279517,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905052409,2.32281718,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905052743,2.32281091,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905053135,2.65287061,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905053435,2.32281091,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905055855,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905056056,2.32270012,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905056224,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905056424,2.32271004,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905058856,2.32274384,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905059233,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905059540,2.32275485,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905061532,3.12675485,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905061742,2.32275485,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905061937,3.12675485,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905062648,2.32275485,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905063453,3.12675485,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905064094,2.32275485,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905065560,2.32275924,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905065755,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905065960,2.32277028,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905068305,2.32276589,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905068905,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905069227,2.32276783,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905071705,2.32276783,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905072196,2.32276783,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905072428,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905072612,2.32291424,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905073187,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905073188,2.32291424,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905074628,2.32291424,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905075937,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905076110,2.32301375,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905078534,4.64604814,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905078843,4.64599981,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905079012,2.32298606,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905079336,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905079546,2.32300969,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905080041,2.32300969,3170.4,3170.0,1.069373]
["bitfinex","ETHUSD",1720905080247,2.32300969,3170.4,3170.1,2.4672]
["bitfinex","ETHUSD",1720905080414,2.32300969,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905082823,2.32303141,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905086261,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905086423,2.32305179,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905087962,2.65311149,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905088171,2.65311149,3170.5,3170.2,1.072534]
["bitfinex","ETHUSD",1720905089690,0.3300597,3170.5,3170.2,1.072534]
["bitfinex","ETHUSD",1720905089840,2.65308059,3170.5,3170.2,1.072534]
["bitfinex","ETHUSD",1720905093262,2.65293797,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905096804,2.65266935,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905097300,2.65266873,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905100027,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905100226,2.65257309,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905103593,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905103927,2.65249957,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905107130,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905107293,2.65253209,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905107614,2.6525419,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905110191,2.65256219,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905110643,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905110810,2.65257342,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905114109,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905114303,2.65260624,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905117667,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905117950,2.6527638,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905118158,2.65277466,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905120519,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905120921,2.65316258,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905123670,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905123877,2.65319466,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905127180,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905127385,2.6531482,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905127782,2.653173,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905130182,2.3231133,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905130490,2.653173,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905130693,2.65337462,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905132490,2.32331492,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905134261,2.32348039,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905137765,2.32347237,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905138064,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905138277,2.32347668,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905138482,2.65353638,3170.5,3170.2,0.85172]
["bitfinex","ETHUSD",1720905140773,2.65349195,3170.5,3170.2,0.85172]
["bitfinex","ETHUSD",1720905140978,0.3300597,3170.5,3170.2,0.85172]
["bitfinex","ETHUSD",1720905141178,2.65349291,3170.5,3170.2,0.85172]
["bitfinex","ETHUSD",1720905144011,2.32343321,3170.4,3170.2,0.85172]
["bitfinex","ETHUSD",1720905144729,2.32343239,3170.4,3170.2,0.85172]
["bitfinex","ETHUSD",1720905147397,2.32343239,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905148012,2.32343041,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905148450,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905148741,2.65347743,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905150016,2.65347743,3170.5,3170.3,2.8986]
["bitfinex","ETHUSD",1720905150320,2.65347743,3170.5,3170.3,2.3486]
["bitfinex","ETHUSD",1720905150510,2.65347743,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1720905150903,2.65347743,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905151104,2.65342654,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905151509,2.65342361,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905154973,0.3300597,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905155137,2.65333564,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905158376,0.3300597,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905158563,2.65331611,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905158943,2.65330177,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905160371,0.3300597,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905160574,2.65327023,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905161386,0.3300597,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905161586,2.65329496,3170.5,3170.4,0.54908428]
["bitfinex","ETHUSD",1720905161961,2.65333065,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1720905162166,0.3300597,3170.5,3170.4,0.55]
["bitfinex","ETHUSD",1720905162698,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905162982,2.32319977,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905165384,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905165585,2.32316389,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905168861,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905169098,2.32311479,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905169460,2.32311705,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905172360,2.32305795,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905175887,2.32287534,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905179291,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905179589,2.32286919,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905179805,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905179997,2.32286819,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905182586,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905182786,2.32280851,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905185322,0.3300597,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1720905185524,2.32276052,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905188751,2.32273633,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1720905190351,2.66841593,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905192232,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905192419,2.32269907,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905192614,2.32269907,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905192928,2.32266321,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1720905195713,2.4962,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1720905195912,2.32233124,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1720905199321,2.32211072,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1720905201517,2.32211072,3170.4,3169.9,2.3076]
["bitfinex","ETHUSD",1720905201858,2.32211072,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905202731,2.32218449,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905203140,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905203332,2.32216564,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905205737,2.32230022,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905206150,2.32230649,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1720905207437,2.32230649,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905209486,0.3300597,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1720905209701,2.32231542,3170.3,3170.0,0.55]
["bitfinex","ETHUSD",1720905210050,2.32231542,3170.4,3170.1,2.3076]
["bitfinex","ETHUSD",1720905210246,0.3300597,3170.5,3170.3,2.3076]
["bitfinex","ETHUSD",1720905210486,2.32231542,3170.7,3170.4,2.8576]
["bitfinex","ETHUSD",1720905212501,2.32231542,3170.8,3170.4,2.8576]
["bitfinex","ETHUSD",1720905212870,2.32206424,3170.8,3170.4,2.8576]
["bitfinex","ETHUSD",1720905213269,0.38774522,3170.9,3170.4,2.8576]
["bitfinex","ETHUSD",1720905213519,2.32185193,3170.8,3170.4,2.8576]
["bitfinex","ETHUSD",1720905216321,2.32121386,3170.8,3170.4,2.8576]
["bitfinex","ETHUSD",1720905216721,2.32121386,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1720905216925,2.32121386,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1720905219753,2.32104161,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1720905220743,0.33021709,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1720905220942,0.35279171,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1720905223234,2.32092612,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1720905225351,0.804,3170.5,3169.8,2.2878]
["bitfinex","ETHUSD",1720905226077,0.33022478,3170.4,3169.8,2.2878]
["bitfinex","ETHUSD",1720905226771,0.33022478,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1720905233057,2.31884094,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1720905235867,2.31884094,3170.2,3169.9,0.55]
["bitfinex","ETHUSD",1720905236065,2.31884094,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1720905236988,2.31884094,3170.3,3169.7,7.42]
["bitfinex","ETHUSD",1720905236989,0.804,3170.1,3169.7,7.42]
["bitfinex","ETHUSD",1720905237186,3.12226712,3170.1,3169.5,2.4666]
["bitfinex","ETHUSD",1720905237393,0.804,3170.1,3169.5,2.4666]
["bitfinex","ETHUSD",1720905237691,2.3178854,3170.0,3169.5,2.4666]
["bitfinex","ETHUSD",1720905238348,2.63007394,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1720905239051,0.31218854,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1720905241381,0.6424063,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1720905246314,0.33021776,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1720905265128,2.64684514,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1720905266040,2.64684514,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1720905266328,2.2595,3169.9,3169.2,8.224]
["bitfinex","ETHUSD",1720905266529,2.64684514,3170.0,3169.2,8.224]
["bitfinex","ETHUSD",1720905266530,2.2595,3169.6,3169.2,7.42]
["bitfinex","ETHUSD",1720905266908,4.5770912,3169.6,3169.2,7.42]
["bitfinex","ETHUSD",1720905267232,4.57700481,3169.6,3169.2,7.42]
["bitfinex","ETHUSD",1720905270710,4.57700481,3169.6,3168.9,2.497]
["bitfinex","ETHUSD",1720905271071,4.57700481,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1720905271225,2.31750481,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1720905272152,5.14812975,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1720905272458,4.57700481,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1720905273351,0.33024457,3169.7,3169.0,0.55]
["bitfinex","ETHUSD",1720905273616,2.31826886,3169.6,3169.2,2.497]
["bitfinex","ETHUSD",1720905273762,0.33024457,3169.7,3169.3,3.3771]
["bitfinex","ETHUSD",1720905274841,0.33024457,3169.7,3169.3,4.1811]
["bitfinex","ETHUSD",1720905275044,0.33024457,3169.7,3169.4,3.1099]
["bitfinex","ETHUSD",1720905275235,0.33024457,3169.7,3169.5,0.55]
["bitfinex","ETHUSD",1720905286852,2.31863404,3170.2,3169.6,0.804]
["bitfinex","ETHUSD",1720905287058,0.3302292,3170.1,3169.7,2.8559]
["bitfinex","ETHUSD",1720905288068,0.3302292,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1720905299471,0.3302292,3170.1,3169.8,2.4506]
["bitfinex","ETHUSD",1720905299675,0.3302292,3170.1,3169.9,0.55]
["bitfinex","ETHUSD",1720905301147,0.3302292,3170.1,3170.0,3.2546]
["bitfinex","ETHUSD",1720905301429,0.33021585,3170.5,3170.0,3.8046]
["bitfinex","ETHUSD",1720905301602,0.33021585,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1720905302906,2.31785626,3170.9,3170.4,0.804]
["bitfinex","ETHUSD",1720905303111,2.31785626,3171.5,3170.8,0.804]
["bitfinex","ETHUSD",1720905303309,4.80680445,3171.7,3171.0,0.804]
["bitfinex","ETHUSD",1720905303653,2.4894,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1720905304784,2.31740445,3171.9,3171.2,0.804]
["bitfinex","ETHUSD",1720905305019,2.31740445,3172.1,3171.3,0.55]
["bitfinex","ETHUSD",1720905305320,0.804,3172.2,3171.3,0.55]
["bitfinex","ETHUSD",1720905305526,0.56108045,3172.1,3171.3,0.55]
["bitfinex","ETHUSD",1720905306283,3.56108045,3172.1,3171.3,0.55]
["bitfinex","ETHUSD",1720905306837,0.56108045,3172.1,3171.3,0.55]
["bitfinex","ETHUSD",1720905308111,0.56108045,3172.1,3171.5,2.4506]
["bitfinex","ETHUSD",1720905308319,0.804,3172.4,3171.5,2.4506]
["bitfinex","ETHUSD",1720905308320,3.804,3172.4,3171.6,0.55]
["bitfinex","ETHUSD",1720905308844,0.804,3172.4,3171.6,0.55]
["bitfinex","ETHUSD",1720905309544,2.4894,3172.6,3171.7,2.207]
["bitfinex","ETHUSD",1720905309727,3.2934,3172.6,3171.8,0.55]
["bitfinex","ETHUSD",1720905309923,0.24894,3172.5,3171.8,0.55]
["bitfinex","ETHUSD",1720905310850,3.0,3172.9,3171.8,3.56094]
["bitfinex","ETHUSD",1720905311012,2.4894,3173.0,3172.1,2.4506]
["bitfinex","ETHUSD",1720905311348,2.4894,3173.4,3172.2,1.354]
["bitfinex","ETHUSD",1720905311516,0.804,3173.1,3172.2,1.354]
["bitfinex","ETHUSD",1720905312357,0.804,3173.3,3172.4,0.804]
["bitfinex","ETHUSD",1720905312543,0.32934,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1720905313550,0.32934,3173.2,3172.3,0.55]
["bitfinex","ETHUSD",1720905314352,2.77415693,3173.7,3172.6,0.804]
["bitfinex","ETHUSD",1720905314534,3.57815693,3173.7,3172.7,0.55]
["bitfinex","ETHUSD",1720905314743,1.13425693,3173.7,3172.7,0.55]
["bitfinex","ETHUSD",1720905314940,0.804,3173.7,3172.7,0.55]
["bitfinex","ETHUSD",1720905315146,2.77403757,3174.1,3172.7,0.55]
["bitfinex","ETHUSD",1720905315342,0.804,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1720905315544,0.27740376,3174.0,3172.8,2.4704]
["bitfinex","ETHUSD",1720905315741,0.27740376,3174.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905315955,0.804,3173.8,3172.9,0.61302803]
["bitfinex","ETHUSD",1720905316172,1.08140376,3174.0,3173.0,0.86702488]
["bitfinex","ETHUSD",1720905316326,0.804,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1720905316519,0.33013757,3174.1,3173.1,0.55]
["bitfinex","ETHUSD",1720905316723,0.804,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1720905317060,0.33013757,3174.1,3173.2,0.804]
["bitfinex","ETHUSD",1720905317233,0.33013757,3174.1,3173.4,2.4704]
["bitfinex","ETHUSD",1720905317557,0.804,3174.2,3173.4,2.4704]
["bitfinex","ETHUSD",1720905317924,0.804,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1720905318338,2.4439,3174.5,3173.5,0.55]
["bitfinex","ETHUSD",1720905318339,3.0,3174.4,3173.5,0.55]
["bitfinex","ETHUSD",1720905318542,1.34839,3174.3,3173.5,0.55]
["bitfinex","ETHUSD",1720905318761,0.804,3174.3,3173.5,0.55]
["bitfinex","ETHUSD",1720905327665,0.804,3174.5,3173.5,0.55]
["bitfinex","ETHUSD",1720905328343,0.804,3174.3,3173.5,0.55]
["bitfinex","ETHUSD",1720905329644,3.0,3174.6,3173.5,0.55]
["bitfinex","ETHUSD",1720905329645,0.804,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1720905331592,0.804,3173.9,3173.1,7.42]
["bitfinex","ETHUSD",1720905331593,0.804,3173.7,3173.1,9.8904]
["bitfinex","ETHUSD",1720905331746,0.804,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720905332682,0.804,3173.9,3173.2,0.55]
["bitfinex","ETHUSD",1720905332891,0.804,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720905334968,0.804,3173.7,3173.1,7.42]
["bitfinex","ETHUSD",1720905335961,0.804,3173.5,3173.1,7.42]
["bitfinex","ETHUSD",1720905336184,0.804,3173.5,3172.8,2.4948]
["bitfinex","ETHUSD",1720905336386,0.804,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905339098,0.804,3173.3,3172.7,7.42]
["bitfinex","ETHUSD",1720905339268,0.804,3173.1,3172.4,22.1948]
["bitfinex","ETHUSD",1720905340168,0.804,3173.3,3172.4,22.1948]
["bitfinex","ETHUSD",1720905340491,0.804,3173.3,3172.5,0.55]
["bitfinex","ETHUSD",1720905343316,0.804,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905345386,0.804,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905346506,0.3302422,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905348416,0.3302422,3172.8,3172.2,2.4948]
["bitfinex","ETHUSD",1720905348417,0.804,3172.6,3171.9,22.1948]
["bitfinex","ETHUSD",1720905348624,0.804,3172.1,3171.9,19.7]
["bitfinex","ETHUSD",1720905348782,0.804,3172.3,3171.9,7.42]
["bitfinex","ETHUSD",1720905348982,1.1263,3172.3,3171.9,7.42]
["bitfinex","ETHUSD",1720905349997,1.1263,3172.3,3171.6,2.4948]
["bitfinex","ETHUSD",1720905350198,0.804,3172.1,3171.3,19.7]
["bitfinex","ETHUSD",1720905350388,0.804,3171.9,3171.3,19.7]
["bitfinex","ETHUSD",1720905350721,0.804,3172.1,3171.2,2.4948]
["bitfinex","ETHUSD",1720905351138,0.804,3172.1,3171.2,3.2988]
["bitfinex","ETHUSD",1720905352132,0.804,3172.1,3171.2,2.4948]
["bitfinex","ETHUSD",1720905352423,0.804,3172.1,3171.3,0.55]
["bitfinex","ETHUSD",1720905359106,0.3223,3172.3,3171.3,0.85448]
["bitfinex","ETHUSD",1720905359303,0.3223,3172.3,3171.4,2.3232]
["bitfinex","ETHUSD",1720905359519,0.3223,3172.3,3171.5,0.55]
["bitfinex","ETHUSD",1720905361554,0.804,3172.2,3171.5,0.55]
["bitfinex","ETHUSD",1720905361844,1.13427498,3172.2,3171.5,0.55]
["bitfinex","ETHUSD",1720905362224,0.33027498,3172.2,3171.5,0.55]
["bitfinex","ETHUSD",1720905375967,2.3711,3172.1,3171.5,0.55]
["bitfinex","ETHUSD",1720905376169,2.3711,3172.1,3171.1,4.68159]
["bitfinex","ETHUSD",1720905376170,0.804,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1720905376383,0.804,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1720905384382,2.3711,3171.9,3171.0,7.42]
["bitfinex","ETHUSD",1720905384944,0.33029835,3171.8,3171.0,7.42]
["bitfinex","ETHUSD",1720905385652,0.33029835,3171.8,3171.1,0.55]
["bitfinex","ETHUSD",1720905386544,2.64727928,3171.8,3171.1,0.55]
["bitfinex","ETHUSD",1720905387882,3.22951721,3171.8,3171.1,0.55]
["bitfinex","ETHUSD",1720905388043,3.22951721,3171.8,3171.0,7.42]
["bitfinex","ETHUSD",1720905388044,2.3711,3171.3,3171.0,7.42]
["bitfinex","ETHUSD",1720905388405,4.68808093,3171.1,3171.0,7.377]
["bitfinex","ETHUSD",1720905388548,2.92030809,3171.1,3171.0,7.377]
["bitfinex","ETHUSD",1720905388949,5.65724181,3171.1,3170.4,7.377]
["bitfinex","ETHUSD",1720905389149,2.31930235,3170.8,3170.4,7.377]
["bitfinex","ETHUSD",1720905389345,2.31930235,3170.9,3170.4,7.377]
["bitfinex","ETHUSD",1720905389649,2.31884333,3170.8,3170.4,7.377]
["bitfinex","ETHUSD",1720905389848,0.23188433,3170.7,3170.4,7.377]
["bitfinex","ETHUSD",1720905391463,3.12284333,3171.0,3170.4,7.377]
["bitfinex","ETHUSD",1720905392287,0.804,3171.0,3170.4,7.377]
["bitfinex","ETHUSD",1720905392704,0.804,3171.0,3170.1,19.657]
["bitfinex","ETHUSD",1720905392912,0.804,3171.0,3170.2,0.55]
["bitfinex","ETHUSD",1720905397175,2.4966,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1720905397507,0.33006,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1720905397720,1.13406,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1720905400315,0.33037704,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1720905408840,2.4966,3170.6,3170.1,7.377]
["bitfinex","ETHUSD",1720905409042,2.8927037,3170.6,3170.1,7.377]
["bitfinex","ETHUSD",1720905410543,2.8927037,3170.6,3169.8,0.804]
["bitfinex","ETHUSD",1720905410709,2.8927037,3170.6,3169.9,0.55]
["bitfinex","ETHUSD",1720905414251,3.6967037,3170.6,3169.9,0.55]
["bitfinex","ETHUSD",1720905414429,3.6967037,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1720905414623,0.40270807,3170.5,3169.8,0.55]
["bitfinex","ETHUSD",1720905415156,0.804,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1720905415938,0.3303898,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1720905419658,2.4557,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1720905422069,0.3303898,3170.3,3169.8,1.354]
["bitfinex","ETHUSD",1720905423147,0.3303898,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720905425174,0.3303898,3170.3,3169.8,3.56232]
["bitfinex","ETHUSD",1720905427040,0.3303898,3170.3,3170.0,0.804]
["bitfinex","ETHUSD",1720905430990,0.3303898,3170.3,3170.1,2.9869]
["bitfinex","ETHUSD",1720905434283,0.3303898,3170.3,3170.1,5.19502]
["bitfinex","ETHUSD",1720905437216,0.3303898,3170.3,3170.2,5.22012]
["bitfinex","ETHUSD",1720905437376,0.3303898,3170.3,3170.2,11.26289543]
["bitfinex","ETHUSD",1720905438198,0.3303898,3170.3,3170.2,11.19982]
["bitfinex","ETHUSD",1720905439034,2.32199267,3171.5,3170.9,2.20751]
["bitfinex","ETHUSD",1720905439166,2.32199267,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1720905439364,0.46641927,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1720905439565,0.33039045,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1720905444408,0.33039045,3171.4,3171.1,0.804]
["bitfinex","ETHUSD",1720905444608,0.33039045,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1720905445093,0.33039045,3171.4,3171.2,2.9797]
["bitfinex","ETHUSD",1720905445972,0.33039045,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1720905446379,0.33039045,3171.4,3171.1,0.55]
["bitfinex","ETHUSD",1720905446879,0.33039045,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1720905452017,0.33039045,3171.4,3171.1,0.804]
["bitfinex","ETHUSD",1720905452223,0.33039045,3171.4,3171.2,2.9797]
["bitfinex","ETHUSD",1720905453841,0.33039045,3171.4,3171.3,0.804]
["bitfinex","ETHUSD",1720905453987,0.33039045,3171.4,3171.3,1.354]
["bitfinex","ETHUSD",1720905459395,0.33039045,3171.4,3171.3,3.56129]
["bitfinex","ETHUSD",1720905462504,0.33039045,3171.4,3171.3,4.381126]
["bitfinex","ETHUSD",1720905466310,0.33039045,3171.4,3171.3,3.56129]
["bitfinex","ETHUSD",1720905476046,0.33039045,3171.4,3171.3,1.354]
["bitfinex","ETHUSD",1720905478192,0.33039045,3171.4,3171.3,0.55]
["bitfinex","ETHUSD",1720905510722,0.33039045,3171.4,3171.3,1.354]
["bitfinex","ETHUSD",1720905510919,0.33039045,3171.4,3171.3,3.7676]
["bitfinex","ETHUSD",1720905511142,0.33039045,3171.4,3171.3,4.885826]
["bitfinex","ETHUSD",1720905512143,0.33039045,3171.4,3171.3,7.093116]
["bitfinex","ETHUSD",1720905513050,0.33039045,3171.4,3171.3,9.300406]
["bitfinex","ETHUSD",1720905513251,2.32162509,3172.2,3171.9,2.20682]
["bitfinex","ETHUSD",1720905513547,2.32162509,3172.5,3172.1,0.804]
["bitfinex","ETHUSD",1720905513755,2.6509429,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1720905514750,0.33030229,3172.6,3172.2,2.75666]
["bitfinex","ETHUSD",1720905516451,0.33030229,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1720905516666,0.33030229,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1720905518070,0.33030229,3172.6,3172.1,2.75671]
["bitfinex","ETHUSD",1720905518237,0.33030229,3172.6,3172.2,2.4876]
["bitfinex","ETHUSD",1720905518571,0.33030229,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720905518934,0.33030229,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1720905524260,0.33030229,3172.6,3172.3,0.804]
["bitfinex","ETHUSD",1720905524564,0.33030229,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720905525374,0.33030229,3172.6,3172.4,3.0376]
["bitfinex","ETHUSD",1720905525568,0.33030229,3172.6,3172.5,0.804]
["bitfinex","ETHUSD",1720905525763,0.33030229,3172.6,3172.5,1.354]
["bitfinex","ETHUSD",1720905527909,0.33030229,3172.6,3172.5,3.56046]
["bitfinex","ETHUSD",1720905531495,0.33030229,3172.6,3172.5,2.75646]
["bitfinex","ETHUSD",1720905536901,0.33030229,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905537397,0.33030229,3172.6,3172.3,2.75659]
["bitfinex","ETHUSD",1720905537572,0.33030229,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905537776,0.33030229,3172.6,3172.5,1.354]
["bitfinex","ETHUSD",1720905539699,0.33030229,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905560667,0.33030229,3172.6,3172.5,2.75646]
["bitfinex","ETHUSD",1720905562670,0.804,3173.0,3172.5,2.75646]
["bitfinex","ETHUSD",1720905562874,0.804,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905563440,3.12317813,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905563976,3.12317813,3173.0,3172.4,0.55]
["bitfinex","ETHUSD",1720905564175,3.12317813,3173.0,3172.4,2.75652]
["bitfinex","ETHUSD",1720905565482,3.12317813,3173.0,3172.5,2.20645]
["bitfinex","ETHUSD",1720905565670,2.31917813,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905565873,4.79907813,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905566862,2.4799,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905567067,4.79954081,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905567264,2.4799,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905567465,2.31985355,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905568052,0.33025851,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905571491,2.65098607,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905572484,2.65098607,3172.9,3172.8,4.66875]
["bitfinex","ETHUSD",1720905572788,0.33025851,3172.9,3172.8,8.229]
["bitfinex","ETHUSD",1720905577294,0.33025851,3172.9,3172.8,7.425]
["bitfinex","ETHUSD",1720905581114,0.33025851,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720905581319,0.33025851,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720905581521,2.3386,3173.1,3172.7,3.55]
["bitfinex","ETHUSD",1720905582316,2.3386,3173.1,3172.7,6.38647557]
["bitfinex","ETHUSD",1720905586412,2.3386,3173.1,3172.7,4.18017557]
["bitfinex","ETHUSD",1720905586739,2.3386,3173.1,3172.7,1.18017557]
["bitfinex","ETHUSD",1720905594745,3.2451,3173.4,3172.7,1.18017557]
["bitfinex","ETHUSD",1720905595082,2.64727608,3173.6,3172.9,2.20617]
["bitfinex","ETHUSD",1720905595282,2.64727608,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720905595482,0.3302203,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1720905596481,0.3302203,3173.6,3173.0,2.75609]
["bitfinex","ETHUSD",1720905596687,0.3302203,3173.6,3173.1,0.356009]
["bitfinex","ETHUSD",1720905596863,0.3302203,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720905599788,0.3302203,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720905599954,2.4411,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905600152,3.2451,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905600391,3.2451,3173.5,3172.9,2.75617]
["bitfinex","ETHUSD",1720905602086,3.2451,3173.5,3172.9,3.99064015]
["bitfinex","ETHUSD",1720905603284,3.0951,3173.5,3172.9,1.78447015]
["bitfinex","ETHUSD",1720905603495,3.0951,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905603686,5.41193546,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905606917,5.41233271,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905607483,5.41239815,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905609511,2.31729815,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905609916,2.31759915,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905610216,3.0951,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905610394,2.31760283,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905613790,2.31805313,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905617090,3.0951,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905617290,2.31846591,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905617824,2.31863546,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905619906,2.31863546,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905620232,3.0951,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905620742,2.31922653,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905623525,0.37943474,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905623731,0.37943474,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905623928,2.31967974,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905624121,2.69910673,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905624325,0.37942699,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905625241,0.37942699,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905625744,0.37942699,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905627575,0.37941162,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905627926,0.37940958,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905630570,0.37938573,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905630796,0.37939104,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905634243,0.3794299,3173.1,3172.9,1.072876]
["bitfinex","ETHUSD",1720905634565,0.3794299,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905634756,0.3794299,3173.1,3172.9,1.072876]
["bitfinex","ETHUSD",1720905634948,0.3794299,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905637269,0.3794299,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905637639,0.37937234,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905637851,0.37937234,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905638057,0.804,3173.5,3172.9,1.072876]
["bitfinex","ETHUSD",1720905638257,2.32014474,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905638452,0.37937184,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905640791,0.37938531,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905640971,0.804,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1720905641180,2.32023008,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905641348,0.3793761,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905641545,0.3793761,3173.1,3172.9,1.072876]
["bitfinex","ETHUSD",1720905641870,0.3793761,3173.0,3172.9,1.072876]
["bitfinex","ETHUSD",1720905643266,0.3793761,3173.0,3172.9,3.368876]
["bitfinex","ETHUSD",1720905644596,0.37936282,3173.0,3172.9,3.368876]
["bitfinex","ETHUSD",1720905644965,0.37936282,3173.0,3172.9,5.575056]
["bitfinex","ETHUSD",1720905647736,0.33018938,3173.1,3172.9,5.575056]
["bitfinex","ETHUSD",1720905647880,0.37930457,3173.0,3172.9,5.575056]
["bitfinex","ETHUSD",1720905648284,0.37930294,3173.0,3172.9,5.575056]
["bitfinex","ETHUSD",1720905650817,0.33018938,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720905650983,0.33018938,3173.1,3173.0,2.75611]
["bitfinex","ETHUSD",1720905651183,0.70948718,3173.1,3173.0,2.75611]
["bitfinex","ETHUSD",1720905651505,0.70948718,3173.1,3173.0,3.5342316]
["bitfinex","ETHUSD",1720905652736,0.33018938,3173.1,3173.0,3.5342316]
["bitfinex","ETHUSD",1720905653213,0.37930472,3173.1,3173.0,3.5342316]
["bitfinex","ETHUSD",1720905654652,1.13417148,3173.6,3173.0,3.5342316]
["bitfinex","ETHUSD",1720905654924,2.69957307,3173.5,3173.0,3.5342316]
["bitfinex","ETHUSD",1720905655124,0.37929602,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905655288,0.37929602,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905655486,0.37929602,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1720905658133,1.13417148,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720905658285,2.69934065,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1720905658494,0.37929537,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905658694,0.37929128,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905658938,0.37929128,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1720905659092,0.37929128,3173.2,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905660898,2.31990579,3173.5,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905661102,0.37929433,3173.4,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905661315,0.37929278,3173.3,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905661535,0.37929278,3173.2,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905661734,0.37929278,3173.4,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905664046,0.33017148,3173.6,3173.1,1.13302316]
["bitfinex","ETHUSD",1720905664243,0.33017148,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720905664244,2.69907591,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1720905664413,0.37929536,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905667504,0.33017148,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1720905667699,2.69900562,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1720905667946,0.37929426,3173.4,3173.1,1.055211]
["bitfinex","ETHUSD",1720905668149,0.37929426,3173.3,3173.1,1.055211]
["bitfinex","ETHUSD",1720905668460,0.37929426,3173.2,3173.1,1.055211]
["bitfinex","ETHUSD",1720905669158,0.70946788,3173.2,3173.1,1.055211]
["bitfinex","ETHUSD",1720905670951,0.33017362,3173.2,3173.1,1.055211]
["bitfinex","ETHUSD",1720905671327,0.70946605,3173.2,3173.1,1.055211]
["bitfinex","ETHUSD",1720905671515,0.70946789,3173.2,3173.1,1.055211]
["bitfinex","ETHUSD",1720905674045,0.70946407,3173.2,3173.1,1.055211]
["bitfinex","ETHUSD",1720905676771,0.70946407,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905677869,0.33017362,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905678271,0.70939965,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905681241,0.33017362,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905681441,0.70938048,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905681856,0.70938043,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905682254,0.33017362,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905713561,0.70940617,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905714125,0.33017362,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905714330,0.70940203,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905714940,0.33017362,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905715161,0.70942522,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905715361,0.33017362,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905715673,0.70941929,3173.2,3173.1,5.683651]
["bitfinex","ETHUSD",1720905716066,0.70941929,3173.2,3173.1,3.261251]
["bitfinex","ETHUSD",1720905716241,0.70941929,3173.2,3173.1,2.75604]
["bitfinex","ETHUSD",1720905718859,0.33017362,3173.2,3173.1,2.75604]
["bitfinex","ETHUSD",1720905719402,0.70941316,3173.2,3173.1,2.75604]
["bitfinex","ETHUSD",1720905721448,0.33017362,3173.2,3173.1,2.75604]
["bitfinex","ETHUSD",1720905722166,0.70944261,3173.2,3173.1,2.75604]
["bitfinex","ETHUSD",1720905722345,0.70944261,3173.2,3173.1,3.483828]
["bitfinex","ETHUSD",1720905724872,0.70945075,3173.2,3173.1,3.483828]
["bitfinex","ETHUSD",1720905727613,0.37927713,3173.2,3173.1,3.483828]
["bitfinex","ETHUSD",1720905728217,0.3792796,3173.2,3173.1,3.483828]
["bitfinex","ETHUSD",1720905731584,2.32110188,3173.6,3173.1,3.483828]
["bitfinex","ETHUSD",1720905731807,0.37926661,3173.5,3173.1,2.75604]
["bitfinex","ETHUSD",1720905732011,0.37926661,3173.4,3173.1,2.75604]
["bitfinex","ETHUSD",1720905732210,0.37926718,3173.3,3173.1,2.75604]
["bitfinex","ETHUSD",1720905732379,0.37926718,3173.2,3173.1,2.75604]
["bitfinex","ETHUSD",1720905732712,0.37926718,3173.2,3173.1,3.483828]
["bitfinex","ETHUSD",1720905735184,0.37923354,3173.2,3173.1,3.483828]
["bitfinex","ETHUSD",1720905738616,0.37923794,3173.5,3173.2,2.20597]
["bitfinex","ETHUSD",1720905738914,0.37923686,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720905740520,0.37923686,3173.4,3173.1,2.75603]
["bitfinex","ETHUSD",1720905740763,0.37923686,3173.3,3173.1,2.75603]
["bitfinex","ETHUSD",1720905741057,0.37923686,3173.2,3173.1,2.75603]
["bitfinex","ETHUSD",1720905741232,2.32106744,3173.6,3173.1,2.75603]
["bitfinex","ETHUSD",1720905741233,0.37923686,3173.5,3173.1,2.75603]
["bitfinex","ETHUSD",1720905741563,0.37923686,3173.4,3173.1,2.75603]
["bitfinex","ETHUSD",1720905741856,3.12506744,3173.6,3173.1,2.75603]
["bitfinex","ETHUSD",1720905742075,0.37925503,3173.5,3173.1,2.75603]
["bitfinex","ETHUSD",1720905742369,0.37925503,3173.4,3173.1,2.75603]
["bitfinex","ETHUSD",1720905742534,0.37927096,3173.3,3173.1,2.75603]
["bitfinex","ETHUSD",1720905742730,0.37927096,3173.2,3173.1,2.75603]
["bitfinex","ETHUSD",1720905743028,0.37927096,3173.2,3173.1,3.483817]
["bitfinex","ETHUSD",1720905743352,0.37927096,3173.3,3173.1,3.483817]
["bitfinex","ETHUSD",1720905743565,0.37927096,3173.2,3173.1,2.75603]
["bitfinex","ETHUSD",1720905745023,0.37928679,3173.2,3173.1,2.75603]
["bitfinex","ETHUSD",1720905748671,0.33014953,3173.4,3173.1,2.75603]
["bitfinex","ETHUSD",1720905748819,0.37930517,3173.3,3173.1,2.75603]
["bitfinex","ETHUSD",1720905749022,0.37930517,3173.2,3173.1,2.75603]
["bitfinex","ETHUSD",1720905749459,0.33014953,3173.4,3173.1,2.75603]
["bitfinex","ETHUSD",1720905749460,0.37930517,3173.3,3173.1,2.75603]
["bitfinex","ETHUSD",1720905749631,0.37847425,3173.3,3173.1,2.75603]
["bitfinex","ETHUSD",1720905752485,0.33014953,3173.4,3173.1,2.75603]
["bitfinex","ETHUSD",1720905759574,0.33014953,3173.4,3173.1,3.031633]
["bitfinex","ETHUSD",1720905764401,0.33014953,3173.4,3173.1,0.825603]
["bitfinex","ETHUSD",1720905764612,0.33014953,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905764815,0.37910095,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905764968,0.37910095,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1720905765167,0.33014953,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905765168,0.37910095,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905765388,0.33014953,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905765605,0.37909474,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905765824,0.33014953,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905766103,0.37910165,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905767097,0.37910165,3173.3,3173.1,1.12561]
["bitfinex","ETHUSD",1720905769376,0.37906957,3173.2,3173.1,1.12561]
["bitfinex","ETHUSD",1720905773108,0.33014953,3173.4,3173.1,1.12561]
["bitfinex","ETHUSD",1720905773299,0.37903538,3173.2,3173.1,1.12561]
["bitfinex","ETHUSD",1720905774021,0.33014953,3173.4,3173.1,1.12561]
["bitfinex","ETHUSD",1720905777219,0.37903439,3173.2,3173.1,1.12561]
["bitfinex","ETHUSD",1720905777425,0.33014953,3173.4,3173.1,1.12561]
["bitfinex","ETHUSD",1720905777807,0.33014953,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720905781421,2.4974,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720905781628,2.4974,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1720905782204,0.37913408,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1720905782404,0.37913408,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720905784441,0.37909685,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720905786604,0.37909685,3173.1,3173.0,1.12562]
["bitfinex","ETHUSD",1720905788039,0.37909902,3173.3,3173.0,1.12562]
["bitfinex","ETHUSD",1720905788331,0.37909902,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1720905788635,0.37909902,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720905791197,0.37910694,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720905791598,0.3791013,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720905792027,0.3791013,3173.1,3173.0,3.55]
["bitfinex","ETHUSD",1720905792213,0.3791013,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720905793101,0.3791013,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905793311,0.3791013,3173.0,3172.9,2.088254]
["bitfinex","ETHUSD",1720905793798,0.3791013,3173.3,3172.9,2.088254]
["bitfinex","ETHUSD",1720905795331,0.37911044,3173.2,3172.9,2.088254]
["bitfinex","ETHUSD",1720905795521,1.13414953,3173.4,3172.9,2.088254]
["bitfinex","ETHUSD",1720905795522,0.37911044,3173.1,3172.9,2.088254]
["bitfinex","ETHUSD",1720905795722,0.37911044,3173.0,3172.9,2.088254]
["bitfinex","ETHUSD",1720905798703,0.37912444,3173.3,3172.9,2.088254]
["bitfinex","ETHUSD",1720905798949,0.37912444,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905799108,1.13414953,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905799431,0.37912137,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905799736,0.37912137,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905799902,0.37912137,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905800106,0.37912137,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905800300,0.37912137,3173.3,3172.9,1.346254]
["bitfinex","ETHUSD",1720905800602,0.37912137,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905800802,3.45441154,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905800803,0.37912137,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905801035,0.37912137,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905802110,0.37912203,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905805451,0.33014953,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905805637,0.37912095,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905805839,2.65017454,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905805840,0.37912095,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905806038,0.37912095,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905806212,0.37912095,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905806407,0.37912095,3173.0,3172.9,1.346254]
["bitfinex","ETHUSD",1720905808949,0.33014953,3173.4,3172.9,1.346254]
["bitfinex","ETHUSD",1720905809142,0.37912072,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905809344,0.37912072,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905809648,0.37912167,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905809854,0.37912167,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905810147,0.37912167,3173.3,3172.9,1.346254]
["bitfinex","ETHUSD",1720905810352,0.37912167,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905812358,2.65015695,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905812517,0.37912375,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905815760,0.33014953,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905816064,0.37912166,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905816359,0.37912166,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905816557,0.37912166,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905816873,0.37912166,3173.0,3172.9,1.125626]
["bitfinex","ETHUSD",1720905817439,0.37912166,3173.3,3172.9,1.125626]
["bitfinex","ETHUSD",1720905817668,0.37912166,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905819266,0.37912248,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1720905819568,0.37912284,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720905819869,0.37912284,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720905820375,0.37912284,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720905822673,0.33014953,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720905822856,2.4777,3173.2,3172.3,9.8992]
["bitfinex","ETHUSD",1720905823060,2.699648,3173.1,3172.3,9.8992]
["bitfinex","ETHUSD",1720905823256,2.32079583,3173.1,3172.3,9.8992]
["bitfinex","ETHUSD",1720905823457,3.50408126,3173.0,3172.3,9.8992]
["bitfinex","ETHUSD",1720905823652,0.37928543,3172.9,3172.3,9.8992]
["bitfinex","ETHUSD",1720905823854,0.37928543,3172.9,3172.4,0.98992]
["bitfinex","ETHUSD",1720905824675,0.37928543,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905826063,0.3793516,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905826242,0.37934643,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905826451,0.804,3173.0,3172.6,0.453992]
["bitfinex","ETHUSD",1720905826651,0.37935216,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720905826903,0.37935216,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905827047,0.37935216,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905827258,0.37935216,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905828397,0.804,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905828559,0.37934677,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905828752,0.37934677,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905828971,0.37934677,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905829194,0.804,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905829658,0.37933743,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905829854,2.64879441,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905829855,0.37933743,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905830071,0.37933743,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905830269,2.64879441,3173.1,3172.5,1.89492]
["bitfinex","ETHUSD",1720905830496,0.37933809,3173.0,3172.5,3.55]
["bitfinex","ETHUSD",1720905830656,0.37933809,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905830985,0.37933809,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905831290,0.37933809,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905831452,2.64879441,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905831649,0.37935024,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905831852,0.37935024,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905832083,0.37935024,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905832289,0.37935024,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905832494,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905832701,0.37935456,3173.0,3172.5,1.60574382]
["bitfinex","ETHUSD",1720905832994,0.32993301,3173.1,3172.5,1.60574382]
["bitfinex","ETHUSD",1720905833213,0.37935395,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905833368,0.37935395,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905833553,0.3793375,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905833754,0.3793375,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905833964,0.32993301,3173.1,3172.5,2.115579]
["bitfinex","ETHUSD",1720905834187,0.37933495,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905834385,0.37933495,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905834604,0.37933495,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905834769,0.37934662,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905834980,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905835264,0.37935269,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905835482,0.37935269,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905835713,0.37935269,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905836011,0.37935269,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905836169,0.32993301,3173.1,3172.5,2.115579]
["bitfinex","ETHUSD",1720905836508,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905836509,0.37935291,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905836681,0.37935291,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905836877,0.37935291,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905837182,0.37935291,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905837368,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905837563,0.37935783,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905837768,0.37935783,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905837995,0.37935783,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905838206,0.37935783,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905838405,0.32993301,3173.1,3172.5,2.01489024]
["bitfinex","ETHUSD",1720905838704,0.37935695,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905838879,0.37935695,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905839082,0.37935695,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905839281,0.37935701,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905839493,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905839703,0.37935689,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905839999,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905840226,0.37935907,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905842605,0.37935727,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905842805,0.37935727,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905842970,0.32993301,3173.1,3172.6,2.4321]
["bitfinex","ETHUSD",1720905843171,0.37935425,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720905843464,0.37935425,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720905843669,0.37935425,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905845968,0.37935046,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905849325,0.37932358,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905852513,0.37932358,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905852814,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905852981,0.37935319,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905853316,0.37936119,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905853519,0.37936119,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905853682,0.37936119,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905853884,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905854119,0.37936098,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905854326,0.37936098,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905854616,0.37936098,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905854814,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905854815,0.37936098,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905855123,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905855285,0.37936181,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905855487,0.37936181,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905855691,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905855692,0.37936143,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905855917,0.37936143,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905856118,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905856304,0.37935031,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905856510,0.37935031,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905856686,0.37935031,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905856891,0.37935031,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905857090,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905857402,0.37936404,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905857589,0.37936404,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905857791,0.37936404,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905858119,0.37936404,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905858320,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905858630,0.37934891,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905858821,0.37934891,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905858994,0.37934891,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905859322,0.37934891,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905859533,2.64823299,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905859719,1.18336529,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905859897,0.37936529,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905863050,0.37936232,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905863198,0.37936232,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905863401,0.37936232,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905863596,0.37936232,3172.6,3172.5,1.89021]
["bitfinex","ETHUSD",1720905863597,0.37936321,3172.6,3172.5,1.89021]
["bitfinex","ETHUSD",1720905866448,0.37936757,3172.6,3172.5,1.89021]
["bitfinex","ETHUSD",1720905868941,0.37936757,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905869846,0.37936575,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905873234,0.804,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905873457,2.70110402,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905873657,0.37936474,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905873846,0.37936372,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905874164,0.37936372,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905876071,0.37936407,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905876433,0.37936407,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905876628,0.37936836,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905876829,0.37936836,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905880041,0.37937433,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905880563,0.37937433,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905883455,0.804,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1720905883772,2.7010287,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905883940,0.37938761,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905886983,0.37938463,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905887192,0.37938463,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905887477,2.32159716,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905887478,0.37938558,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905890051,0.37937879,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905890248,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905890582,2.32156976,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905890752,0.3793795,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905891086,0.3793795,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905891289,0.3793795,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905893766,0.37937821,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905897366,0.37936105,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905897566,0.32993301,3173.1,3172.5,0.55]
["bitfinex","ETHUSD",1720905897879,2.32182465,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905898052,0.37936332,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905898253,0.37936332,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905898571,0.37936332,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905900286,0.37935561,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905900478,0.37935561,3172.6,3172.5,3.0026]
["bitfinex","ETHUSD",1720905900650,0.37935561,3172.6,3172.5,6.0026]
["bitfinex","ETHUSD",1720905903313,0.32993301,3173.1,3172.5,6.0026]
["bitfinex","ETHUSD",1720905903607,2.321948,3172.9,3172.5,6.0026]
["bitfinex","ETHUSD",1720905903767,0.3793494,3172.8,3172.5,6.0026]
["bitfinex","ETHUSD",1720905903972,0.3793494,3172.7,3172.5,6.0026]
["bitfinex","ETHUSD",1720905904219,0.3793494,3172.6,3172.5,6.0026]
["bitfinex","ETHUSD",1720905904374,0.3793494,3172.8,3172.5,6.0026]
["bitfinex","ETHUSD",1720905904571,0.3793494,3172.7,3172.5,6.0026]
["bitfinex","ETHUSD",1720905904772,0.3793494,3172.6,3172.5,6.0026]
["bitfinex","ETHUSD",1720905906697,0.32993301,3173.1,3172.5,6.0026]
["bitfinex","ETHUSD",1720905906909,2.32187061,3172.9,3172.5,6.0026]
["bitfinex","ETHUSD",1720905907203,0.37934544,3172.8,3172.5,6.0026]
["bitfinex","ETHUSD",1720905907394,2.32186897,3172.9,3172.5,6.0026]
["bitfinex","ETHUSD",1720905907395,0.37934544,3172.7,3172.5,6.0026]
["bitfinex","ETHUSD",1720905907598,0.37934544,3172.6,3172.5,6.0026]
["bitfinex","ETHUSD",1720905908091,0.37934544,3172.8,3172.5,6.0026]
["bitfinex","ETHUSD",1720905908408,0.37934544,3172.7,3172.5,6.0026]
["bitfinex","ETHUSD",1720905908573,0.37934544,3172.6,3172.5,6.0026]
["bitfinex","ETHUSD",1720905908774,0.37934544,3172.8,3172.5,6.0026]
["bitfinex","ETHUSD",1720905909021,0.37934544,3172.7,3172.5,6.577362]
["bitfinex","ETHUSD",1720905909309,0.32993301,3173.1,3172.7,2.4526]
["bitfinex","ETHUSD",1720905909514,0.37918013,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720905909717,0.37918013,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720905909887,0.32993301,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720905910084,0.37913946,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720905910280,0.37913946,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720905912306,0.37913946,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905912504,5.7984288,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905912505,0.37913946,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905912706,0.37913946,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905912904,5.7984288,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905912905,0.37913946,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905913420,0.37930775,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905913714,0.37930775,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905914017,0.37930775,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905914970,0.37930775,3172.7,3172.6,1.591551]
["bitfinex","ETHUSD",1720905916928,0.3792456,3172.7,3172.6,1.591551]
["bitfinex","ETHUSD",1720905917300,0.37925076,3172.7,3172.6,1.591551]
["bitfinex","ETHUSD",1720905918395,0.32993301,3173.1,3172.6,1.591551]
["bitfinex","ETHUSD",1720905918593,0.37924989,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905918830,0.37924989,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905919025,0.37924989,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905919334,0.32993301,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905919533,0.37922147,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905919695,0.32993301,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905919696,0.37922147,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905920036,0.37922147,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905920238,0.32993301,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905920456,0.37924061,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905920660,0.37924061,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905920843,0.37924061,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905921039,0.32993301,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905921360,0.37924904,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905921548,0.37924904,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905921740,0.37924904,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905921926,0.32993301,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905922121,0.37925177,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905922327,0.37925177,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905922559,0.37925177,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905922743,0.37925177,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905923050,0.37925177,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905923352,0.37925177,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905923654,0.37928497,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905923812,0.37928497,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905925518,0.37928497,3172.7,3172.6,3.55]
["bitfinex","ETHUSD",1720905927251,0.37927285,3172.7,3172.6,3.55]
["bitfinex","ETHUSD",1720905928146,0.37927285,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905928360,0.37927285,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905928558,0.37927285,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905929151,0.37927285,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905930426,2.4062,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1720905930761,0.37933409,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905930972,0.37933412,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905931168,0.37933412,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905933464,0.37934126,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905933975,0.37934053,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905934153,0.37934053,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905934655,0.37934053,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905934851,0.37934053,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905935063,0.37934053,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905935271,0.37934053,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720905937376,0.37934206,3172.7,3172.5,0.55]
["bitfinex","ETHUSD",1720905937668,0.37934206,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905939833,0.37934206,3172.6,3172.5,3.575054]
["bitfinex","ETHUSD",1720905940175,0.37929771,3172.6,3172.5,6.575054]
["bitfinex","ETHUSD",1720905940871,0.32993301,3173.1,3172.5,6.575054]
["bitfinex","ETHUSD",1720905940872,0.37931138,3173.0,3172.5,6.575054]
["bitfinex","ETHUSD",1720905941076,0.37931138,3173.0,3172.6,3.0]
["bitfinex","ETHUSD",1720905941238,0.37931426,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720905941442,0.37931426,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905943834,0.37934813,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905944243,0.3793451,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905947567,0.32993301,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720905947744,0.37928162,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720905947948,0.37928162,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720905948150,0.32993301,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720905948151,0.37928162,3172.8,3172.7,0.55]
["bitfinex","ETHUSD",1720905948458,0.37928162,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720905948787,0.37928162,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905949970,2.69938389,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905950275,0.37928162,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905950640,2.65003528,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905950641,0.37928162,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905950892,2.65003528,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905950893,0.32993301,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905951057,0.3793231,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905951385,0.3793231,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905951549,0.37931702,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905951738,2.65013782,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1720905951739,0.37931702,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905951939,0.37931702,3172.7,3172.6,1.370591]
["bitfinex","ETHUSD",1720905954144,2.65013782,3173.1,3172.6,1.370591]
["bitfinex","ETHUSD",1720905954362,0.37926941,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905954544,0.37926941,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905957972,0.37933954,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905958293,0.37933954,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905960174,0.37933654,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905960984,0.37933644,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905961215,0.37932884,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905961555,0.37932893,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905962273,0.37932893,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905963994,0.37930665,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905964168,0.37930665,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905964488,0.37930031,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905967423,2.70055104,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1720905967723,0.37930948,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905968285,0.37930948,3172.8,3172.6,0.55]
["bitfinex","ETHUSD",1720905968527,0.37930948,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1720905969213,0.37930948,3172.7,3172.6,2.75639]
["bitfinex","ETHUSD",1720905969426,0.37930948,3172.7,3172.6,3.797609]
["bitfinex","ETHUSD",1720905970734,0.32993301,3173.1,3172.6,3.797609]
["bitfinex","ETHUSD",1720905970943,0.32993301,3173.1,3172.6,2.75639]
["bitfinex","ETHUSD",1720905970944,2.32121427,3173.0,3172.6,2.75639]
["bitfinex","ETHUSD",1720905971101,0.37927939,3172.9,3172.6,2.75639]
["bitfinex","ETHUSD",1720905971623,2.68167939,3172.9,3172.6,0.55]
["bitfinex","ETHUSD",1720905971809,2.9686616,3172.8,3172.3,2.75655]
["bitfinex","ETHUSD",1720905972015,3.50449366,3172.7,3172.4,3.0]
["bitfinex","ETHUSD",1720905972229,0.37927939,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905974210,0.37944855,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905974751,0.37942119,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905977445,0.37941853,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905977627,0.37941859,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905981115,0.37942265,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905984478,0.37934588,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905984965,0.37933493,3172.6,3172.5,0.55]
["bitfinex","ETHUSD",1720905987437,3.1064,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1720905987637,0.37933344,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720905987975,0.37933297,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720905988270,0.37933297,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720905988473,0.37933297,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720905988673,0.37933297,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720905991367,0.37926615,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720905991571,0.37926615,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720905991774,0.37926615,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720905994702,0.37922968,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720905995265,0.37923459,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720905995467,0.37923459,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720905995674,0.37923459,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720905995991,0.37923459,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720905996196,0.37923459,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720905998095,0.37922589,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720906001460,2.3180242,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720906001679,0.37920036,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720906003102,0.37920036,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720906003308,0.37920036,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720906004900,3.1064,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1720906005205,0.68985374,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720906005359,0.37921374,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720906005564,0.37921374,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720906005857,0.37921374,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720906008384,3.1064,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1720906008595,0.37916309,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720906008870,0.37916372,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720906009068,0.37916372,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720906009280,0.37916372,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720906010479,0.37916372,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720906010678,0.37916372,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720906010975,0.37916372,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720906011200,0.37916372,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720906011687,0.54245997,3172.8,3172.4,0.55]
["bitfinex","ETHUSD",1720906011873,0.37918866,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720906012077,0.37918866,3172.6,3172.4,0.55]
["bitfinex","ETHUSD",1720906012411,0.37918866,3172.5,3172.4,0.55]
["bitfinex","ETHUSD",1720906012827,0.37918866,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1720906014985,2.4916,3172.6,3171.8,2.4813]
["bitfinex","ETHUSD",1720906015293,2.31889055,3172.4,3171.8,2.4813]
["bitfinex","ETHUSD",1720906015494,1.47030746,3172.5,3171.8,2.4813]
["bitfinex","ETHUSD",1720906015495,2.69811914,3172.3,3171.8,2.4813]
["bitfinex","ETHUSD",1720906015694,0.37922859,3172.2,3171.8,2.4813]
["bitfinex","ETHUSD",1720906016404,0.37922859,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906016609,0.37922859,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906018220,0.37928275,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906018526,0.37928275,3172.0,3171.9,3.55]
["bitfinex","ETHUSD",1720906018683,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906018884,0.37928177,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906019196,0.37928177,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906019409,0.37928177,3172.0,3171.9,3.55]
["bitfinex","ETHUSD",1720906019608,0.37928177,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906019925,0.37928177,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906020095,0.37928177,3172.0,3171.9,3.55]
["bitfinex","ETHUSD",1720906020477,0.37928177,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906020685,0.37928177,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906020882,0.37928177,3172.0,3171.9,3.55]
["bitfinex","ETHUSD",1720906021191,0.37928177,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906021393,0.37928451,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906021615,0.37928451,3172.0,3171.9,3.55]
["bitfinex","ETHUSD",1720906021827,0.3792852,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906022033,0.3792852,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906022234,0.3792852,3172.0,3171.9,3.55]
["bitfinex","ETHUSD",1720906022729,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906022946,0.37927592,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906023134,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906023135,0.37927592,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906023321,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906023502,0.37927032,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906023702,0.37927032,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906023931,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906024111,0.37942,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906024311,0.37944132,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906024497,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906024697,0.3794664,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906024922,0.3794664,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906025118,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906025310,0.37948308,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906025512,0.37948308,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906025726,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906025936,0.37948232,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906026115,0.37948232,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906026316,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906026511,0.37947563,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906026717,0.37947563,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906026946,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906027132,0.37947432,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906027331,0.37947432,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906027540,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906027708,0.37947729,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906027909,0.37947729,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906028103,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906028309,0.37947608,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906028536,0.37947608,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906028730,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906028907,0.37944914,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906029103,0.37944914,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906029319,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906029514,0.37945353,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906029715,0.37945353,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906030049,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906030216,0.37946105,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906030545,0.37946105,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906030733,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906030935,0.804,3172.1,3171.9,3.544401]
["bitfinex","ETHUSD",1720906031243,1.17150611,3172.1,3171.9,0.544401]
["bitfinex","ETHUSD",1720906031444,0.804,3172.1,3172.0,2.4813]
["bitfinex","ETHUSD",1720906031647,1.18349699,3172.1,3172.0,2.4813]
["bitfinex","ETHUSD",1720906032163,0.37950426,3172.1,3171.6,2.4813]
["bitfinex","ETHUSD",1720906032316,2.31710038,3172.5,3171.6,2.4813]
["bitfinex","ETHUSD",1720906032655,0.804,3172.3,3171.6,2.4813]
["bitfinex","ETHUSD",1720906032964,0.37950415,3172.2,3171.7,2.72943]
["bitfinex","ETHUSD",1720906033259,0.37950415,3172.1,3171.8,5.4813]
["bitfinex","ETHUSD",1720906033425,0.804,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1720906033751,0.3794646,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906033952,0.3794646,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906034159,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906034348,0.37946817,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906034550,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906035058,0.37946377,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906035267,0.37946377,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906035422,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906035623,0.37945668,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906035819,0.37945998,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906036024,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906036282,0.37945661,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906036419,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906036420,0.37945661,3172.1,3171.9,3.55]
["bitfinex","ETHUSD",1720906036757,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906036960,0.37944499,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906037124,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906037467,0.37943682,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906037625,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906037826,0.37944232,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906038028,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906038423,0.37942977,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906038667,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906038829,0.37943095,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906039031,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906039350,0.37943043,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906039541,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906039863,0.37942274,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906040033,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906040231,0.37942164,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906040435,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906040766,0.37942291,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906040925,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906041128,0.37942359,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906041332,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906041531,0.37942123,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906041772,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906042071,0.37943351,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906042240,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906042569,0.37944379,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906042743,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906042942,0.37943988,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906043254,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906043460,0.37943949,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906043776,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906044074,0.37943818,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906044231,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906044434,0.3794415,3172.2,3171.9,3.55]
["bitfinex","ETHUSD",1720906044635,0.804,3172.3,3171.9,3.55]
["bitfinex","ETHUSD",1720906044830,0.37943877,3172.2,3172.0,2.2969]
["bitfinex","ETHUSD",1720906045073,0.804,3172.3,3172.1,0.55]
["bitfinex","ETHUSD",1720906045272,0.37943929,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906048639,0.37944211,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906050865,0.37947835,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906051175,0.37947835,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906052081,0.3794686,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906052254,0.37947642,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906052463,0.804,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906052648,0.37948091,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906055183,0.804,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906055652,0.37957647,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906058795,3.12367945,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906058975,0.3795181,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906059180,0.3795181,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906059386,0.3795181,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906062890,0.37951294,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906065567,3.1250972,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906065568,0.37953244,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906065773,0.37953809,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906065993,0.37953809,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906069191,0.3795332,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906072617,0.37951252,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906073198,0.37950682,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906075781,0.37951418,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906075985,0.37951429,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906076189,3.12525938,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906076190,0.37951429,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906078418,0.37949401,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906079600,0.37948718,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906082132,0.804,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906082301,0.37949253,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906082632,0.804,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906082798,2.70088675,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906082996,0.37949127,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906085495,0.37949948,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906088911,0.804,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906089117,2.70122568,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906089433,0.37952625,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906089603,0.37952625,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906092517,2.32169943,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906092518,0.37952858,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906092736,0.37952858,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906092915,0.37952868,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906095603,0.804,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906095705,1.16655502,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906095911,2.7012003,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906096144,0.37951231,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906099442,0.37950088,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906102769,0.37951162,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906103229,0.37951353,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906103429,0.37951353,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906105844,0.37950816,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906106232,0.37950914,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906106459,0.37950914,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906109670,0.37949341,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906109870,0.37949319,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906113046,0.804,3172.5,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906113279,2.70160121,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906113460,0.37950049,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906113639,0.3795008,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906116583,2.70168555,3172.4,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906116787,0.37951472,3172.3,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906117096,0.37951472,3172.2,3172.1,0.54867534]
["bitfinex","ETHUSD",1720906117889,0.37951472,3172.2,3172.1,2.97167534]
["bitfinex","ETHUSD",1720906119888,0.37950077,3172.2,3172.1,2.97167534]
["bitfinex","ETHUSD",1720906121802,0.37950077,3172.2,3172.1,5.17841534]
["bitfinex","ETHUSD",1720906123304,0.37949871,3172.2,3172.1,5.17841534]
["bitfinex","ETHUSD",1720906123898,0.37949779,3172.2,3172.1,5.17841534]
["bitfinex","ETHUSD",1720906126696,0.32995015,3172.6,3172.2,2.20666]
["bitfinex","ETHUSD",1720906126911,2.32212282,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906127197,2.70161295,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906130217,2.3220926,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906130381,2.70157511,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906133535,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906133823,2.3220343,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906134024,0.37949208,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906134223,2.70152093,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906136644,2.70146823,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906136944,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906137144,2.32198114,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906137348,2.70146967,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906138437,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906138622,2.32198497,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906138826,2.70146923,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906139323,0.37948426,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906139526,2.70146923,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906139746,0.37948426,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906140233,2.70146923,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906140653,0.37946659,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906143045,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906143267,2.70132521,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906143460,2.32187019,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906143660,0.37945019,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906146069,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906146268,2.70128724,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906146580,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906146780,2.70126752,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906146996,0.37945606,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906150118,2.32181146,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906150409,0.37947948,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906152506,2.70129094,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906153538,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906153709,2.70154119,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906153891,2.70154119,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906154228,2.70154785,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906156732,2.70160852,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906157442,0.37949951,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906157607,2.70160852,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906160338,0.37950322,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906160545,2.70163158,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906163817,2.70164072,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906164024,0.37949998,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906164219,0.37949666,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906164573,2.70162216,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906166351,0.37949666,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906166541,2.70162216,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906166741,2.70167132,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906167166,0.32995015,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1720906167337,2.70167403,3172.5,3172.3,0.55]
["bitfinex","ETHUSD",1720906167536,0.37950503,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906167973,2.70167403,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906168383,0.37950503,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906168737,2.70167403,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906170675,0.37955,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906170883,2.7018514,3172.4,3172.3,0.55]
["bitfinex","ETHUSD",1720906173991,2.7018514,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1720906174264,0.37953969,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906174577,0.37954147,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906175053,2.70174354,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906175377,0.37954147,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906177074,0.37954141,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906177475,0.37953943,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906180911,2.32201878,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1720906181070,0.37951728,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906184310,0.32995015,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1720906184631,2.32197646,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1720906184818,0.37950523,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906187724,0.32995015,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1720906188027,2.70138576,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1720906188248,0.37947983,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1720906191224,0.37946214,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906191457,0.37946204,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906194763,0.37944607,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906195155,0.37943326,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906198036,0.37944664,3172.3,3172.2,0.55]
["bitfinex","ETHUSD",1720906198646,0.32995015,3172.6,3172.2,0.55]
["bitfinex","ETHUSD",1720906199976,3.1654,3172.5,3172.2,0.55]
["bitfinex","ETHUSD",1720906200187,0.804,3172.4,3172.2,0.55]
["bitfinex","ETHUSD",1720906200478,0.37938068,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1720906200659,2.32075627,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906200856,0.37938068,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906202144,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906202357,0.37946233,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906202583,0.37946233,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906205474,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906205675,0.37946187,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906208388,0.37943934,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906208882,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906209084,0.3794451,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906209248,0.3794451,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906211170,0.3794451,3172.0,3171.7,2.75701]
["bitfinex","ETHUSD",1720906211385,0.3794451,3171.9,3171.7,2.75701]
["bitfinex","ETHUSD",1720906211581,0.32992961,3172.2,3171.7,4.241683]
["bitfinex","ETHUSD",1720906211787,0.3794414,3172.1,3171.7,2.75701]
["bitfinex","ETHUSD",1720906211983,0.3794414,3172.0,3171.7,2.75701]
["bitfinex","ETHUSD",1720906212294,0.3794414,3171.9,3171.7,2.75701]
["bitfinex","ETHUSD",1720906212500,0.32992961,3172.2,3171.7,2.75701]
["bitfinex","ETHUSD",1720906212800,0.3794415,3172.1,3171.7,2.75701]
["bitfinex","ETHUSD",1720906213000,0.3794415,3172.0,3171.7,2.75701]
["bitfinex","ETHUSD",1720906213194,0.3794415,3171.9,3171.7,2.75701]
["bitfinex","ETHUSD",1720906213386,0.32992961,3172.2,3171.7,4.241683]
["bitfinex","ETHUSD",1720906213586,0.37944132,3172.1,3171.7,4.241683]
["bitfinex","ETHUSD",1720906213770,0.37944132,3172.0,3171.7,4.241683]
["bitfinex","ETHUSD",1720906213975,0.37944132,3171.9,3171.7,4.241683]
["bitfinex","ETHUSD",1720906214199,0.32992961,3172.2,3171.7,4.241683]
["bitfinex","ETHUSD",1720906214503,0.37943053,3172.1,3171.7,4.241683]
["bitfinex","ETHUSD",1720906214794,0.37943053,3172.0,3171.7,4.241683]
["bitfinex","ETHUSD",1720906214974,0.37943053,3171.9,3171.7,4.241683]
["bitfinex","ETHUSD",1720906215175,0.32992961,3172.2,3171.8,0.6704283]
["bitfinex","ETHUSD",1720906215376,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906215377,0.37943173,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906215605,0.37943173,3172.0,3171.7,2.75701]
["bitfinex","ETHUSD",1720906215771,0.37943173,3171.9,3171.7,2.75701]
["bitfinex","ETHUSD",1720906215966,0.32992961,3172.2,3171.7,2.75701]
["bitfinex","ETHUSD",1720906216197,0.37942374,3172.1,3171.7,2.75701]
["bitfinex","ETHUSD",1720906216473,0.37938041,3172.0,3171.7,4.241683]
["bitfinex","ETHUSD",1720906216790,0.37938041,3171.9,3171.7,4.241683]
["bitfinex","ETHUSD",1720906216995,0.32992961,3172.2,3171.7,4.241683]
["bitfinex","ETHUSD",1720906217290,0.37936141,3172.1,3171.7,4.241683]
["bitfinex","ETHUSD",1720906217461,0.37936141,3172.0,3171.7,4.241683]
["bitfinex","ETHUSD",1720906217667,0.37936141,3171.9,3171.7,4.241683]
["bitfinex","ETHUSD",1720906217991,0.32992961,3172.2,3171.8,0.6704283]
["bitfinex","ETHUSD",1720906218309,0.37935854,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906218511,0.32992961,3172.2,3172.0,2.4087]
["bitfinex","ETHUSD",1720906218809,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906218963,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906219376,0.37934714,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906219599,0.37934714,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906219802,0.37934714,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906222802,0.37929267,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906226199,0.37930853,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906226714,0.37930455,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906228978,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906229180,0.37931321,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906229395,0.37931321,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906229610,0.37931322,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906233017,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906233312,0.37931162,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906233482,0.37931162,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906235107,0.37931162,3172.0,3171.6,2.3964]
["bitfinex","ETHUSD",1720906235306,0.37931162,3171.9,3171.6,2.3964]
["bitfinex","ETHUSD",1720906235495,0.37931162,3171.8,3171.6,2.3964]
["bitfinex","ETHUSD",1720906235686,0.32992961,3172.2,3171.6,5.063822]
["bitfinex","ETHUSD",1720906235887,0.37931964,3172.1,3171.6,4.60347]
["bitfinex","ETHUSD",1720906236219,0.37931964,3172.0,3171.6,4.60347]
["bitfinex","ETHUSD",1720906236416,0.37931964,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1720906236585,0.37931976,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1720906237006,0.37931973,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1720906237579,0.37931973,3171.8,3171.7,3.493069]
["bitfinex","ETHUSD",1720906237787,0.32992961,3172.2,3171.8,2.20693]
["bitfinex","ETHUSD",1720906237986,0.37928448,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906238293,0.37928448,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906239400,0.37927257,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906239811,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906240123,0.37927353,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906240322,0.32992961,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906240323,0.37927353,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906241804,0.37927353,3172.0,3171.9,2.9464]
["bitfinex","ETHUSD",1720906242408,0.37927353,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906243416,0.37921041,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906246746,0.32992961,3172.2,3171.9,5.15327]
["bitfinex","ETHUSD",1720906247035,0.37904741,3172.1,3171.9,5.15327]
["bitfinex","ETHUSD",1720906247243,0.37904439,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906249524,0.37903194,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906250232,0.37902705,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906253591,0.32992961,3172.2,3171.9,5.15327]
["bitfinex","ETHUSD",1720906253744,0.37903693,3172.1,3171.9,5.15327]
["bitfinex","ETHUSD",1720906253929,0.37903693,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906257091,0.32992961,3172.2,3171.9,5.15327]
["bitfinex","ETHUSD",1720906257229,0.37909648,3172.1,3171.9,5.15327]
["bitfinex","ETHUSD",1720906257563,0.37909304,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906259894,0.32992961,3172.2,3171.9,5.15327]
["bitfinex","ETHUSD",1720906260050,0.37910594,3172.1,3171.9,5.15327]
["bitfinex","ETHUSD",1720906260254,0.37910594,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906260473,0.32992961,3172.2,3171.9,5.15327]
["bitfinex","ETHUSD",1720906260789,0.37911029,3172.1,3171.9,5.15327]
["bitfinex","ETHUSD",1720906260957,0.37911029,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906263083,0.32992961,3172.2,3171.9,5.15327]
["bitfinex","ETHUSD",1720906263288,0.37910357,3172.1,3171.9,5.15327]
["bitfinex","ETHUSD",1720906263452,0.37910357,3172.0,3171.9,5.15327]
["bitfinex","ETHUSD",1720906266525,0.32992961,3172.2,3172.0,2.20678]
["bitfinex","ETHUSD",1720906266727,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906267229,0.70903615,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906269624,0.7089823,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906269951,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906270093,0.70897738,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906271852,3.02764961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906272006,0.70897738,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906273545,0.70902362,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906276816,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906277663,0.7090242,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906280138,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906280358,0.70899526,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906283558,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906283942,0.70901913,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906287199,0.70899663,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906287560,0.7089996,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906290416,0.7088926,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906290587,0.70888579,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906294088,0.70890712,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906297322,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906297638,0.70887593,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906297850,0.32992961,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906298446,0.70887556,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906300602,0.70887571,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906300803,0.70886514,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906302429,0.37893553,3172.2,3172.1,0.55]
["bitfinex","ETHUSD",1720906303720,0.37893553,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906303922,0.37893553,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906304122,3.2753,3172.6,3171.9,0.55]
["bitfinex","ETHUSD",1720906304356,2.31748598,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906304542,0.37893312,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906304744,0.37893312,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906307662,0.37893312,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1720906307836,0.37893312,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1720906308018,2.4713,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1720906308222,2.69616103,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720906308458,0.37895984,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1720906309721,0.37895984,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1720906310061,0.37895984,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1720906310621,4.78850119,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1720906310822,0.85779387,3172.1,3171.7,0.55]
["bitfinex","ETHUSD",1720906311056,0.37895152,3172.0,3171.7,0.55]
["bitfinex","ETHUSD",1720906311221,0.37895152,3171.9,3171.7,0.55]
["bitfinex","ETHUSD",1720906311435,0.37895152,3171.8,3171.7,0.55]
["bitfinex","ETHUSD",1720906312756,0.37895152,3171.8,3171.3,2.3069]
["bitfinex","ETHUSD",1720906312954,0.37895152,3171.7,3171.3,5.3069]
["bitfinex","ETHUSD",1720906313157,0.37895152,3171.6,3171.3,8.108722]
["bitfinex","ETHUSD",1720906313372,2.31664334,3172.0,3171.3,8.108722]
["bitfinex","ETHUSD",1720906313586,0.37901818,3171.9,3171.3,7.51417]
["bitfinex","ETHUSD",1720906313753,0.37901818,3171.8,3171.3,7.51417]
["bitfinex","ETHUSD",1720906313955,0.37901818,3171.7,3171.3,7.51417]
["bitfinex","ETHUSD",1720906314170,0.37901818,3171.6,3171.3,7.51417]
["bitfinex","ETHUSD",1720906314363,2.4713,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1720906314566,0.37901822,3172.0,3171.4,3.55]
["bitfinex","ETHUSD",1720906314866,0.37901822,3171.9,3171.4,3.55]
["bitfinex","ETHUSD",1720906315083,0.37901822,3171.8,3171.4,3.55]
["bitfinex","ETHUSD",1720906315381,0.37901822,3171.7,3171.4,3.55]
["bitfinex","ETHUSD",1720906315673,0.37901822,3171.6,3171.4,3.55]
["bitfinex","ETHUSD",1720906315983,4.78732116,3172.1,3171.4,3.55]
["bitfinex","ETHUSD",1720906316150,0.93821357,3172.0,3171.4,3.55]
["bitfinex","ETHUSD",1720906316374,0.37908145,3171.9,3171.4,3.55]
["bitfinex","ETHUSD",1720906316577,0.37908145,3171.8,3171.4,3.55]
["bitfinex","ETHUSD",1720906316778,0.37908145,3171.7,3171.4,3.55]
["bitfinex","ETHUSD",1720906317107,4.78732116,3172.1,3171.4,3.55]
["bitfinex","ETHUSD",1720906317275,0.37907791,3172.0,3171.4,3.55]
["bitfinex","ETHUSD",1720906317473,0.37907791,3171.9,3171.4,3.55]
["bitfinex","ETHUSD",1720906317686,0.37907791,3171.8,3171.4,5.75722]
["bitfinex","ETHUSD",1720906317866,0.37905435,3171.7,3171.4,5.75722]
["bitfinex","ETHUSD",1720906318067,5.34587427,3172.1,3171.4,5.75722]
["bitfinex","ETHUSD",1720906318310,0.37905502,3172.0,3171.4,5.75722]
["bitfinex","ETHUSD",1720906318484,0.37905502,3171.9,3171.4,5.75722]
["bitfinex","ETHUSD",1720906318801,0.37905502,3171.8,3171.4,5.75722]
["bitfinex","ETHUSD",1720906319008,0.37905502,3171.7,3171.4,5.75722]
["bitfinex","ETHUSD",1720906319299,3.03043212,3172.1,3171.4,5.75722]
["bitfinex","ETHUSD",1720906319500,0.99409041,3172.0,3171.4,5.75722]
["bitfinex","ETHUSD",1720906319709,0.37908627,3171.9,3171.4,5.75722]
["bitfinex","ETHUSD",1720906320674,0.37905406,3171.8,3171.4,5.75722]
["bitfinex","ETHUSD",1720906321002,0.37905357,3171.7,3171.4,5.75722]
["bitfinex","ETHUSD",1720906321180,2.4713,3172.1,3171.4,5.75722]
["bitfinex","ETHUSD",1720906321384,0.93813337,3172.0,3171.4,5.75722]
["bitfinex","ETHUSD",1720906321703,0.37906201,3171.9,3171.4,5.75722]
["bitfinex","ETHUSD",1720906322009,0.37906201,3171.8,3171.4,5.75722]
["bitfinex","ETHUSD",1720906322181,0.37906201,3171.7,3171.4,5.75722]
["bitfinex","ETHUSD",1720906322381,2.4713,3172.1,3171.4,5.75722]
["bitfinex","ETHUSD",1720906322576,0.37905755,3172.0,3171.4,5.75722]
["bitfinex","ETHUSD",1720906322792,0.37905755,3171.9,3171.4,5.75722]
["bitfinex","ETHUSD",1720906323006,0.37905755,3171.8,3171.4,5.75722]
["bitfinex","ETHUSD",1720906323203,0.37905755,3171.7,3171.4,5.75722]
["bitfinex","ETHUSD",1720906323407,2.4713,3172.1,3171.4,5.75722]
["bitfinex","ETHUSD",1720906323607,0.37905882,3172.0,3171.4,5.75722]
["bitfinex","ETHUSD",1720906323806,0.37905775,3171.9,3171.4,7.96437]
["bitfinex","ETHUSD",1720906324011,0.37905775,3171.8,3171.5,2.4892]
["bitfinex","ETHUSD",1720906324311,0.37905775,3171.7,3171.6,0.55]
["bitfinex","ETHUSD",1720906324514,3.11920867,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1720906324817,0.37906119,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1720906324972,0.37906119,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1720906325303,0.37906119,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1720906325483,0.37906119,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1720906325682,3.67898954,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1720906325881,0.9948147,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1720906326111,0.37905575,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1720906327314,0.37905752,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1720906327515,0.37905752,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1720906327726,0.61575895,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1720906327911,0.75264108,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1720906328084,0.37913603,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1720906328585,0.37913603,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1720906328786,0.61575895,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1720906328987,0.37913737,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1720906329286,0.37913737,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1720906329590,0.37913737,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1720906329927,3.11929151,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1720906330139,0.93895166,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1720906330283,0.37916251,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1720906330488,0.37916251,3171.9,3171.6,0.55]
["bitfinex","ETHUSD",1720906330689,0.37916,3171.8,3171.6,0.55]
["bitfinex","ETHUSD",1720906330903,3.11977987,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1720906331104,0.93899569,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1720906331304,0.3791577,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1720906331517,0.3791577,3171.9,3171.6,2.75702]
["bitfinex","ETHUSD",1720906331733,3.11977623,3172.3,3171.8,2.20692]
["bitfinex","ETHUSD",1720906331916,0.37914472,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906332113,0.37914472,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906332335,0.37914472,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906332707,0.37914472,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906333040,0.37914472,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906333343,0.37914472,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906333844,0.37911743,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906337666,0.37911691,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906341026,0.37920191,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906341472,0.37920203,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906344284,0.804,3172.3,3171.9,0.55]
["bitfinex","ETHUSD",1720906344464,0.37920105,3172.2,3171.9,0.55]
["bitfinex","ETHUSD",1720906344665,0.37920105,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906344863,0.37920105,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906346846,0.37920105,3172.0,3171.9,0.4158]
["bitfinex","ETHUSD",1720906347798,0.37914862,3172.0,3171.9,0.4158]
["bitfinex","ETHUSD",1720906349095,0.37914862,3172.0,3171.9,2.62267]
["bitfinex","ETHUSD",1720906351174,0.37914076,3172.0,3171.9,2.62267]
["bitfinex","ETHUSD",1720906351588,0.804,3172.3,3171.9,2.62267]
["bitfinex","ETHUSD",1720906351888,0.37914124,3172.2,3171.9,2.62267]
["bitfinex","ETHUSD",1720906352090,0.37914124,3172.1,3171.9,2.62267]
["bitfinex","ETHUSD",1720906352298,0.37914124,3172.0,3171.9,2.62267]
["bitfinex","ETHUSD",1720906352455,0.37914124,3172.2,3171.9,2.62267]
["bitfinex","ETHUSD",1720906352655,0.37914124,3172.1,3171.9,2.62267]
["bitfinex","ETHUSD",1720906352856,0.37914124,3172.0,3171.9,2.62267]
["bitfinex","ETHUSD",1720906353158,0.37914124,3172.2,3171.9,2.62267]
["bitfinex","ETHUSD",1720906353397,0.37914124,3172.1,3171.9,2.62267]
["bitfinex","ETHUSD",1720906353702,0.37914124,3172.0,3171.9,2.62267]
["bitfinex","ETHUSD",1720906354394,0.37914124,3172.2,3171.9,2.62267]
["bitfinex","ETHUSD",1720906354697,0.37915819,3172.1,3171.9,2.62267]
["bitfinex","ETHUSD",1720906355003,0.37915819,3172.0,3171.9,2.62267]
["bitfinex","ETHUSD",1720906357898,0.804,3172.3,3171.9,2.62267]
["bitfinex","ETHUSD",1720906358210,0.37915859,3172.2,3171.9,2.62267]
["bitfinex","ETHUSD",1720906359413,0.37915859,3172.2,3172.0,2.2068]
["bitfinex","ETHUSD",1720906361525,0.37920512,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720906362029,0.37920551,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720906364802,0.37922227,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720906368245,0.37916055,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720906371543,0.3791596,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720906371744,3.2826,3172.5,3172.0,2.2068]
["bitfinex","ETHUSD",1720906371745,2.31852411,3172.3,3172.0,2.2068]
["bitfinex","ETHUSD",1720906372051,0.37915977,3172.2,3172.0,2.2068]
["bitfinex","ETHUSD",1720906372230,2.69768388,3172.2,3172.0,2.2068]
["bitfinex","ETHUSD",1720906372545,0.37915977,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1720906373346,0.37915977,3172.2,3172.0,2.2068]
["bitfinex","ETHUSD",1720906375041,0.30589273,3172.2,3171.8,4.69609]
["bitfinex","ETHUSD",1720906375352,0.37919567,3172.1,3171.9,0.55]
["bitfinex","ETHUSD",1720906375553,0.37919443,3172.0,3171.9,0.55]
["bitfinex","ETHUSD",1720906376859,0.37919443,3172.0,3171.9,2.75687]
["bitfinex","ETHUSD",1720906378226,0.3791861,3172.0,3171.9,2.75687]
["bitfinex","ETHUSD",1720906378435,0.37919498,3172.0,3171.9,2.75687]
["bitfinex","ETHUSD",1720906378840,0.37919498,3172.1,3171.9,2.75687]
["bitfinex","ETHUSD",1720906379064,0.37919498,3172.0,3171.9,2.75687]
["bitfinex","ETHUSD",1720906379266,0.37919498,3172.1,3171.9,2.75687]
["bitfinex","ETHUSD",1720906379473,0.37919498,3172.0,3171.9,2.75687]
["bitfinex","ETHUSD",1720906381092,0.804,3172.3,3171.9,2.75687]
["bitfinex","ETHUSD",1720906381251,2.69860934,3172.2,3171.9,2.75687]
["bitfinex","ETHUSD",1720906381447,0.37917361,3172.1,3171.9,2.75687]
["bitfinex","ETHUSD",1720906382861,0.37917361,3172.1,3172.0,6.9076]
["bitfinex","ETHUSD",1720906383077,2.64926992,3172.6,3172.4,4.70053]
["bitfinex","ETHUSD",1720906383078,0.32983419,3172.6,3172.4,4.70053]
["bitfinex","ETHUSD",1720906383281,2.31943573,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1720906383593,0.37904211,3172.7,3172.5,2.75645]
["bitfinex","ETHUSD",1720906383906,0.37904211,3172.6,3172.5,5.55217122]
["bitfinex","ETHUSD",1720906384595,3.12185471,3173.0,3172.7,2.20629]
["bitfinex","ETHUSD",1720906384801,3.12185689,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906385007,0.3790576,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720906387488,0.804,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906387898,0.37904397,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906388091,0.37904397,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720906391183,0.37901609,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720906391388,0.804,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906391647,0.37901347,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906391936,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906392097,0.37901577,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906392296,0.37901577,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906392530,0.37901577,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906392729,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906393027,0.37901582,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906393213,0.37901582,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906393418,0.37901582,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906393601,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906393802,0.37902951,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906394106,0.37902951,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906394305,0.37902951,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906394597,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906394806,0.37902361,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906395032,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906395204,0.3790254,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906397748,0.37902233,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906397904,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906398244,0.37902299,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906398445,0.37902299,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906398734,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906399037,0.37900582,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906399240,0.37900582,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906399403,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906399701,0.37900556,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906399898,0.37900556,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906400131,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906400401,0.3789997,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906400601,0.3789997,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906400831,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906401031,0.3790009,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906401236,0.3790009,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906401538,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906401755,0.37900676,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906401956,0.37900676,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906402118,1.1340316,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906402418,0.37901248,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906402618,0.37901248,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906402818,1.72094285,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906403018,0.37900512,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906403319,0.37900512,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906403519,1.72094285,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906403520,1.1340316,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906403738,0.37900546,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906403938,0.37900546,3173.1,3172.8,2.75623]
["bitfinex","ETHUSD",1720906404156,1.1340316,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906404361,0.37900591,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906404564,0.37900591,3173.1,3172.8,2.75623]
["bitfinex","ETHUSD",1720906404854,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906405030,0.37901171,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906405230,0.37901171,3173.1,3172.8,2.75623]
["bitfinex","ETHUSD",1720906405552,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906405721,0.37900991,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906406021,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906406354,0.37900894,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906406654,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906406864,0.37901654,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906407066,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906407235,0.37902019,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906407425,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906407626,0.37901491,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906407845,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906408033,0.37901834,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906408239,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906408462,0.37901571,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906408657,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906408862,0.37902353,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906409169,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906409370,0.3790212,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906409524,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906409724,0.37902322,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906409965,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906410283,0.37901795,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906410452,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906410628,0.37902111,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906410827,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906411047,0.37900412,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906411256,0.804,3173.3,3172.8,2.75623]
["bitfinex","ETHUSD",1720906411439,0.37907481,3173.2,3172.8,2.75623]
["bitfinex","ETHUSD",1720906411643,0.804,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906411964,0.37917258,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1720906412160,0.37917258,3173.1,3172.6,3.55]
["bitfinex","ETHUSD",1720906412472,2.3131358,3173.5,3172.6,3.55]
["bitfinex","ETHUSD",1720906412665,0.37916601,3173.4,3172.6,3.55]
["bitfinex","ETHUSD",1720906412840,0.37916601,3173.3,3172.6,3.55]
["bitfinex","ETHUSD",1720906413163,0.37916601,3173.2,3172.6,4.125643]
["bitfinex","ETHUSD",1720906413358,0.37916601,3173.1,3172.6,4.125643]
["bitfinex","ETHUSD",1720906413665,2.3131358,3173.5,3172.6,4.125643]
["bitfinex","ETHUSD",1720906413849,0.37918148,3173.4,3172.6,6.332033]
["bitfinex","ETHUSD",1720906414050,0.37918148,3173.3,3172.6,6.332033]
["bitfinex","ETHUSD",1720906414235,0.37918148,3173.2,3172.6,6.332033]
["bitfinex","ETHUSD",1720906414573,0.37918148,3173.1,3172.6,6.332033]
["bitfinex","ETHUSD",1720906414728,2.3131358,3173.5,3172.7,0.8538443]
["bitfinex","ETHUSD",1720906414926,0.37917798,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1720906415242,0.37917496,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1720906415445,0.37917496,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906415640,0.804,3173.6,3172.7,0.55]
["bitfinex","ETHUSD",1720906415844,2.69294171,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1720906416043,0.37917634,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1720906416244,0.37917634,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720906416439,0.37917634,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906416670,0.37917634,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720906416875,2.31376537,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1720906417100,0.37915678,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1720906417248,0.37915678,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720906417450,0.37915678,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906417774,0.37915678,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720906417972,2.31376537,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1720906418287,0.37917164,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1720906418490,0.37917164,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720906418650,0.37918265,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906418986,0.37918265,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720906419174,0.37918265,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720906419372,3.11842609,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1720906419551,0.72219635,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720906419754,0.37917609,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906420882,0.37917609,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720906421071,0.37917609,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720906421271,3.11842609,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1720906421473,0.37916468,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720906421695,3.11842609,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1720906421696,0.37916468,3173.2,3172.7,1.34628]
["bitfinex","ETHUSD",1720906421847,0.37916468,3173.1,3172.7,1.34628]
["bitfinex","ETHUSD",1720906422045,0.37916934,3173.0,3172.7,1.34628]
["bitfinex","ETHUSD",1720906422280,0.37916934,3172.9,3172.7,1.34628]
["bitfinex","ETHUSD",1720906422489,2.31534522,3173.3,3172.7,1.34628]
["bitfinex","ETHUSD",1720906422673,0.3791634,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906422875,0.3791634,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720906423051,0.3791634,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720906423387,0.3791634,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720906423691,2.31534522,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1720906423872,0.37917184,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1720906424063,0.37917184,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1720906424265,0.37917184,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1720906424457,0.37917184,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1720906424789,0.37917184,3172.8,3172.7,1.34628]
["bitfinex","ETHUSD",1720906425369,0.804,3173.4,3172.7,3.55259]
["bitfinex","ETHUSD",1720906425585,2.3177315,3173.2,3172.7,3.55259]
["bitfinex","ETHUSD",1720906425761,0.37917342,3173.1,3172.7,3.55259]
["bitfinex","ETHUSD",1720906425963,0.37916649,3173.0,3172.7,3.55259]
["bitfinex","ETHUSD",1720906426153,0.37916649,3172.9,3172.7,3.55259]
["bitfinex","ETHUSD",1720906426353,0.37916649,3172.8,3172.7,3.55259]
["bitfinex","ETHUSD",1720906428579,0.37916444,3172.8,3172.7,3.55259]
["bitfinex","ETHUSD",1720906428797,3.54473158,3173.4,3172.7,3.55259]
["bitfinex","ETHUSD",1720906428798,0.804,3173.4,3172.7,3.55259]
["bitfinex","ETHUSD",1720906428951,0.804,3173.4,3172.7,2.75631]
["bitfinex","ETHUSD",1720906428952,2.32019889,3173.1,3172.7,2.75631]
["bitfinex","ETHUSD",1720906429151,2.69935804,3173.0,3172.7,2.75631]
["bitfinex","ETHUSD",1720906429468,0.37915915,3172.9,3172.7,2.75631]
["bitfinex","ETHUSD",1720906429668,0.37915915,3172.8,3172.7,2.75631]
["bitfinex","ETHUSD",1720906432291,0.804,3173.4,3172.7,2.75631]
["bitfinex","ETHUSD",1720906432451,2.32098639,3173.0,3172.7,2.75631]
["bitfinex","ETHUSD",1720906432652,0.37915757,3172.9,3172.7,3.552582]
["bitfinex","ETHUSD",1720906432864,0.37915757,3172.8,3172.7,3.552582]
["bitfinex","ETHUSD",1720906435798,0.804,3173.4,3172.8,2.20622]
["bitfinex","ETHUSD",1720906435959,2.32075162,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720906436159,0.804,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1720906436367,2.32073792,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720906436567,2.69983103,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720906438589,2.32073792,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720906438796,2.69982411,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720906439094,0.37908619,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1720906439411,0.37908323,3173.0,3172.9,2.75618]
["bitfinex","ETHUSD",1720906442401,1.13403031,3173.4,3172.9,3.25242]
["bitfinex","ETHUSD",1720906442562,0.37908878,3173.0,3172.9,2.75618]
["bitfinex","ETHUSD",1720906442996,1.13403031,3173.4,3172.9,2.75618]
["bitfinex","ETHUSD",1720906444294,0.37908422,3173.0,3172.9,2.75618]
["bitfinex","ETHUSD",1720906444495,1.13403031,3173.4,3172.9,2.75618]
["bitfinex","ETHUSD",1720906447596,2.32085256,3173.1,3172.9,2.75618]
["bitfinex","ETHUSD",1720906447800,0.37908868,3173.0,3172.9,5.62532]
["bitfinex","ETHUSD",1720906451411,2.32085256,3173.1,3172.9,5.62532]
["bitfinex","ETHUSD",1720906451612,0.3790968,3173.0,3172.9,5.12908]
["bitfinex","ETHUSD",1720906451774,2.32055039,3173.1,3172.9,5.12908]
["bitfinex","ETHUSD",1720906452104,0.37909336,3173.0,3172.9,5.12908]
["bitfinex","ETHUSD",1720906454482,0.37904905,3173.0,3172.9,5.12908]
["bitfinex","ETHUSD",1720906455194,0.804,3173.5,3172.9,5.12908]
["bitfinex","ETHUSD",1720906455377,2.32020184,3173.3,3172.9,5.12908]
["bitfinex","ETHUSD",1720906455710,0.37904921,3173.2,3172.9,5.12908]
["bitfinex","ETHUSD",1720906455908,0.37904921,3173.1,3172.9,5.12908]
["bitfinex","ETHUSD",1720906456105,0.37904921,3173.0,3172.9,5.12908]
["bitfinex","ETHUSD",1720906456911,0.37904921,3173.0,3172.9,2.75618]
["bitfinex","ETHUSD",1720906458918,3.40745,3173.5,3172.9,2.75618]
["bitfinex","ETHUSD",1720906459102,2.31996425,3173.2,3172.9,2.75618]
["bitfinex","ETHUSD",1720906459287,0.37908493,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1720906459490,0.37908493,3173.1,3173.0,0.55]
["bitfinex","ETHUSD",1720906459786,0.37908493,3173.1,3172.8,2.75624]
["bitfinex","ETHUSD",1720906462399,0.340745,3173.4,3172.8,2.75624]
["bitfinex","ETHUSD",1720906462574,2.31980767,3173.2,3172.8,2.75624]
["bitfinex","ETHUSD",1720906462779,0.340745,3173.4,3172.8,2.75624]
["bitfinex","ETHUSD",1720906462975,2.31980951,3173.2,3172.8,2.75624]
["bitfinex","ETHUSD",1720906463176,0.37907748,3173.1,3172.8,2.75624]
["bitfinex","ETHUSD",1720906463411,0.37907748,3173.0,3172.8,2.75624]
["bitfinex","ETHUSD",1720906463623,0.37907748,3172.9,3172.8,2.75624]
["bitfinex","ETHUSD",1720906463911,0.37907748,3173.1,3172.8,2.75624]
["bitfinex","ETHUSD",1720906464493,0.37907748,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906465851,3.0979,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1720906466117,2.31981351,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1720906466297,0.37909022,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906466496,0.37909022,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906466823,0.37909022,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720906467002,0.37909022,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1720906467207,0.37909022,3173.0,3172.8,0.55]
["bitfinex","ETHUSD",1720906467412,0.37909022,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1720906468492,0.37909022,3172.9,3172.8,2.75625]
["bitfinex","ETHUSD",1720906469231,2.31981351,3173.2,3172.8,2.75625]
["bitfinex","ETHUSD",1720906469517,0.3790785,3173.1,3172.8,2.75625]
["bitfinex","ETHUSD",1720906472687,3.0979,3173.5,3172.8,2.75625]
["bitfinex","ETHUSD",1720906472887,2.31979283,3173.2,3172.8,2.75625]
["bitfinex","ETHUSD",1720906473111,0.37906605,3173.1,3172.8,2.75625]
["bitfinex","ETHUSD",1720906473425,0.37906963,3173.0,3172.8,2.75625]
["bitfinex","ETHUSD",1720906473638,0.37906963,3172.9,3172.8,2.75625]
["bitfinex","ETHUSD",1720906473808,0.37906963,3173.1,3172.8,2.75625]
["bitfinex","ETHUSD",1720906474009,0.37906963,3173.0,3172.8,2.75625]
["bitfinex","ETHUSD",1720906474209,0.37906963,3172.9,3172.8,2.75625]
["bitfinex","ETHUSD",1720906474649,0.37906963,3173.1,3172.8,2.75625]
["bitfinex","ETHUSD",1720906474819,0.37906963,3173.0,3172.8,2.75625]
["bitfinex","ETHUSD",1720906475143,0.37906963,3172.9,3172.8,2.75625]
["bitfinex","ETHUSD",1720906475504,0.37909741,3173.1,3172.8,2.75625]
["bitfinex","ETHUSD",1720906475707,0.37909741,3173.0,3172.8,2.75625]
["bitfinex","ETHUSD",1720906475933,0.37909741,3172.9,3172.8,2.75625]
["bitfinex","ETHUSD",1720906476129,3.0979,3173.5,3172.8,2.75625]
["bitfinex","ETHUSD",1720906476301,2.32012619,3173.2,3172.8,2.75625]
["bitfinex","ETHUSD",1720906476509,0.37909602,3173.1,3172.8,2.75625]
["bitfinex","ETHUSD",1720906476754,0.37909602,3173.0,3172.8,2.75625]
["bitfinex","ETHUSD",1720906476918,0.37909602,3172.9,3172.8,2.75625]
["bitfinex","ETHUSD",1720906478535,0.37909602,3172.9,3172.8,10.2787]
["bitfinex","ETHUSD",1720906478707,0.33000638,3173.6,3173.1,2.20599]
["bitfinex","ETHUSD",1720906478708,2.32012619,3173.6,3173.1,2.20599]
["bitfinex","ETHUSD",1720906478908,0.37898925,3173.5,3173.2,2.8662]
["bitfinex","ETHUSD",1720906479107,0.37898925,3173.4,3173.2,5.07212]
["bitfinex","ETHUSD",1720906479341,2.32012619,3173.8,3173.4,2.3162]
["bitfinex","ETHUSD",1720906479515,0.804,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1720906479724,2.31969249,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1720906479916,0.37897297,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1720906480503,0.37897297,3173.6,3173.5,0.55]
["bitfinex","ETHUSD",1720906483025,0.804,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1720906483225,0.37888516,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1720906483426,0.804,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1720906483615,0.37888218,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1720906483949,0.37888218,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1720906484155,0.37888218,3173.7,3173.5,0.55]
["bitfinex","ETHUSD",1720906484315,0.804,3174.0,3173.5,1.277781]
["bitfinex","ETHUSD",1720906484516,0.37888229,3173.9,3173.5,1.277781]
["bitfinex","ETHUSD",1720906484819,0.37888229,3173.8,3173.5,1.277781]
["bitfinex","ETHUSD",1720906485157,0.37888229,3173.7,3173.5,3.483541]
["bitfinex","ETHUSD",1720906485319,0.804,3174.0,3173.5,3.483541]
["bitfinex","ETHUSD",1720906485519,0.37888181,3173.9,3173.5,3.483541]
["bitfinex","ETHUSD",1720906485859,0.37888181,3173.8,3173.6,0.5799741]
["bitfinex","ETHUSD",1720906486059,0.804,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906486217,0.37887927,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906486554,0.37887937,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906489866,0.804,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906490173,0.37887973,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906490370,0.804,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906490371,0.37887973,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906492430,0.804,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906492634,0.37887052,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906492834,0.37887052,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906493364,0.804,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906493565,0.37887171,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906493785,0.37887171,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906493953,0.37886926,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906494336,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906494575,0.37886567,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906494881,0.37886567,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1720906495051,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906495250,0.3788887,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906495452,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906495453,0.3788887,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1720906495660,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906495982,0.37889973,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906496194,0.37889973,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1720906496358,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906496680,0.37889736,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906496848,0.37889736,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1720906497053,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906497242,0.37889244,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906497455,0.37889244,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1720906497660,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906497966,0.37890022,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906498148,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906498350,0.37886978,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906498580,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906498778,0.37886883,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906498985,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906499187,0.37886472,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906499480,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906499663,0.37886258,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906499874,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906500067,0.37886219,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906500385,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906500550,0.37886188,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906500886,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906501052,0.37886245,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906501252,0.804,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906501454,0.37886138,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906501761,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906501956,0.37885044,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906502170,0.37885044,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906502380,0.37885044,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906502549,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906502749,0.37885404,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906502950,0.37885425,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906503180,0.37885425,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906503381,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906503551,0.37885404,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906503751,0.37885404,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906503962,0.37885404,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906504165,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906504389,0.37885917,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906504565,0.37885917,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906504761,0.37885917,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906504974,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906505268,0.37886566,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906505597,0.37886566,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906505891,0.37886566,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906506091,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906506291,0.37886566,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906506595,0.37886566,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906506886,0.37886566,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906507085,0.804,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906507290,0.37886343,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906507485,0.37886343,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906507794,0.37886279,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906507993,2.31428782,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1720906508167,0.37884454,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1720906508358,0.37884454,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1720906508696,0.37884454,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1720906508856,0.37884454,3173.9,3173.6,0.55]
["bitfinex","ETHUSD",1720906509063,3.11828782,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1720906509259,0.37884566,3174.2,3173.7,2.4687]
["bitfinex","ETHUSD",1720906509458,0.37884566,3174.1,3173.7,2.4687]
["bitfinex","ETHUSD",1720906509669,1.34699878,3174.3,3173.7,2.4687]
["bitfinex","ETHUSD",1720906509897,0.37884653,3174.2,3173.7,2.4687]
["bitfinex","ETHUSD",1720906510190,0.37884653,3174.1,3173.7,2.4687]
["bitfinex","ETHUSD",1720906510394,0.37884653,3174.0,3173.7,2.4687]
["bitfinex","ETHUSD",1720906510590,0.37884653,3173.9,3173.7,2.4687]
["bitfinex","ETHUSD",1720906510795,3.11839747,3174.3,3173.7,2.4687]
["bitfinex","ETHUSD",1720906511101,0.37884527,3174.2,3173.7,2.4687]
["bitfinex","ETHUSD",1720906511270,0.37884527,3174.1,3173.7,2.4687]
["bitfinex","ETHUSD",1720906511475,0.37884527,3174.0,3173.7,2.4687]
["bitfinex","ETHUSD",1720906511703,0.37884527,3173.9,3173.7,2.4687]
["bitfinex","ETHUSD",1720906511993,3.11839747,3174.3,3173.7,2.4687]
["bitfinex","ETHUSD",1720906512296,0.37884716,3174.2,3173.7,2.4687]
["bitfinex","ETHUSD",1720906512596,0.37884716,3174.1,3173.7,2.4687]
["bitfinex","ETHUSD",1720906512801,0.37884716,3174.0,3173.7,2.4687]
["bitfinex","ETHUSD",1720906513000,0.37884716,3173.9,3173.7,2.4687]
["bitfinex","ETHUSD",1720906513295,0.37884578,3173.8,3173.7,2.4687]
["bitfinex","ETHUSD",1720906513496,0.37884578,3173.8,3173.7,3.0187]
["bitfinex","ETHUSD",1720906513705,0.37884903,3173.8,3173.7,3.0187]
["bitfinex","ETHUSD",1720906514855,3.11895327,3174.3,3173.7,3.0187]
["bitfinex","ETHUSD",1720906515156,0.37882552,3174.2,3173.7,3.0187]
["bitfinex","ETHUSD",1720906515362,0.37882552,3174.1,3173.7,3.0187]
["bitfinex","ETHUSD",1720906515673,0.37882552,3174.0,3173.7,3.0187]
["bitfinex","ETHUSD",1720906515871,0.37882552,3173.9,3173.7,3.0187]
["bitfinex","ETHUSD",1720906516171,0.37882552,3173.8,3173.7,3.0187]
["bitfinex","ETHUSD",1720906516568,0.32999508,3174.2,3173.7,3.0187]
["bitfinex","ETHUSD",1720906516771,0.37882094,3174.1,3173.7,3.0187]
["bitfinex","ETHUSD",1720906517001,0.37882094,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906517300,0.37882094,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906517507,0.37882094,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906517875,0.37882094,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906518073,0.37882094,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906518279,0.37882094,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906518492,0.37882094,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906518694,0.37882094,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906520311,0.3788956,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906522677,2.69561397,3173.8,3173.7,0.55]
["bitfinex","ETHUSD",1720906522914,2.69561397,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1720906523116,0.3788956,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906523426,2.2702,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1720906523427,0.804,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1720906523609,2.31905587,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906523916,0.37895651,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1720906524121,0.37895056,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906525622,0.37895056,3173.5,3173.4,2.75583]
["bitfinex","ETHUSD",1720906525826,0.37895056,3173.5,3173.4,3.497087]
["bitfinex","ETHUSD",1720906526036,0.37895056,3173.5,3173.4,1.291257]
["bitfinex","ETHUSD",1720906526800,0.37895753,3173.6,3173.4,1.291257]
["bitfinex","ETHUSD",1720906527002,0.37895221,3173.5,3173.4,1.291257]
["bitfinex","ETHUSD",1720906530227,0.37895221,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906530424,0.37897654,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906530603,0.37898197,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906530919,0.37898197,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1720906533703,0.804,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1720906534042,2.3192884,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906534245,0.37898403,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1720906534545,0.37898403,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906534706,0.37898403,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1720906535099,0.37898403,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1720906536028,0.37898403,3173.6,3173.2,3.55]
["bitfinex","ETHUSD",1720906536194,2.69825673,3173.6,3173.2,3.55]
["bitfinex","ETHUSD",1720906536397,0.37898403,3173.5,3173.2,3.55]
["bitfinex","ETHUSD",1720906536854,0.37905042,3173.4,3173.2,3.55]
["bitfinex","ETHUSD",1720906537035,3.24,3173.7,3173.2,3.55]
["bitfinex","ETHUSD",1720906537239,2.69801313,3173.6,3173.2,3.55]
["bitfinex","ETHUSD",1720906537400,0.3790471,3173.5,3173.2,3.55]
["bitfinex","ETHUSD",1720906537596,0.3790471,3173.4,3173.2,3.55]
["bitfinex","ETHUSD",1720906537802,0.3790471,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906538202,0.3790471,3173.5,3173.2,3.55]
["bitfinex","ETHUSD",1720906538402,0.3790471,3173.4,3173.2,3.55]
["bitfinex","ETHUSD",1720906538620,0.3790471,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906540231,0.3790471,3173.3,3173.2,4.125603]
["bitfinex","ETHUSD",1720906540442,3.24,3173.7,3173.2,4.125603]
["bitfinex","ETHUSD",1720906540640,3.24,3173.7,3173.2,3.55]
["bitfinex","ETHUSD",1720906540641,0.37904471,3173.6,3173.2,3.55]
["bitfinex","ETHUSD",1720906540844,0.37904471,3173.5,3173.2,3.55]
["bitfinex","ETHUSD",1720906541006,0.37904471,3173.4,3173.2,3.55]
["bitfinex","ETHUSD",1720906541205,0.37904471,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906543309,0.37904471,3173.3,3173.2,4.125603]
["bitfinex","ETHUSD",1720906544257,0.37905803,3173.3,3173.2,4.125603]
["bitfinex","ETHUSD",1720906544607,0.37905797,3173.3,3173.2,4.125603]
["bitfinex","ETHUSD",1720906547258,0.37905966,3173.6,3173.2,4.125603]
["bitfinex","ETHUSD",1720906547462,5.55828976,3173.7,3173.2,4.125603]
["bitfinex","ETHUSD",1720906547463,0.37905972,3173.5,3173.2,3.55]
["bitfinex","ETHUSD",1720906547626,0.37905972,3173.4,3173.2,3.55]
["bitfinex","ETHUSD",1720906547805,0.37905972,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906550441,0.37905972,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906550640,0.37905972,3173.3,3173.2,3.0]
["bitfinex","ETHUSD",1720906550842,0.37905492,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906554365,0.37900938,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906554862,0.37900138,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906557390,4.75454733,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720906557591,2.436,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1720906557879,0.3789954,3173.6,3173.3,0.55]
["bitfinex","ETHUSD",1720906558038,0.3789954,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906558239,0.3789954,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906558477,0.3789954,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906558771,0.3789954,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906558978,0.3789954,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906559293,0.3789954,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906559464,0.3789954,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906559777,0.3789954,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906560754,0.37900397,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906560964,0.37900397,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906561276,0.37900397,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906563792,0.3789756,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906564158,0.37897672,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906564358,0.37897672,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906564559,0.37897672,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906566976,2.436,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720906567178,2.69917566,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906567373,0.37897165,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906567563,0.37897165,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906567767,0.37897165,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906567966,0.37897989,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906570563,0.37896931,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906574104,0.37900649,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906574471,0.37900763,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906577407,0.3790289,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906580611,0.3790289,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906580821,2.436,3173.7,3173.2,3.55]
["bitfinex","ETHUSD",1720906581104,2.32103457,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906581412,0.37907056,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720906582783,2.70010513,3173.3,3173.1,2.8682]
["bitfinex","ETHUSD",1720906583075,2.32103457,3173.3,3173.2,3.0]
["bitfinex","ETHUSD",1720906583304,2.70017035,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1720906583706,2.70017035,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720906584021,0.37913578,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1720906584325,3.0834,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1720906584478,2.32062817,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720906584679,3.72044842,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1720906584917,2.32061732,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720906585090,0.37912818,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1720906586096,0.37912818,3173.2,3173.1,2.8682]
["bitfinex","ETHUSD",1720906586298,0.37912818,3173.2,3173.1,6.756032]
["bitfinex","ETHUSD",1720906586694,2.32061732,3173.7,3173.1,6.756032]
["bitfinex","ETHUSD",1720906586895,0.37898442,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1720906587111,2.32061732,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720906587299,0.37899136,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1720906587520,0.37899136,3173.5,3173.2,3.0]
["bitfinex","ETHUSD",1720906587724,2.32007521,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720906588104,0.37898964,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1720906588309,3.87461799,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1720906588310,0.37898964,3173.5,3173.2,3.0]
["bitfinex","ETHUSD",1720906588629,0.37898964,3173.4,3173.2,3.0]
["bitfinex","ETHUSD",1720906588929,0.37898964,3173.3,3173.2,3.0]
["bitfinex","ETHUSD",1720906589119,0.37898964,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906591441,0.37898429,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906594623,0.804,3173.8,3173.2,3.55]
["bitfinex","ETHUSD",1720906594840,3.05341422,3173.7,3173.2,3.55]
["bitfinex","ETHUSD",1720906595009,0.35444236,3173.7,3173.2,3.55]
["bitfinex","ETHUSD",1720906595195,2.69894937,3173.6,3173.2,3.55]
["bitfinex","ETHUSD",1720906595395,0.37902818,3173.5,3173.2,3.55]
["bitfinex","ETHUSD",1720906595599,0.37902818,3173.4,3173.2,3.55]
["bitfinex","ETHUSD",1720906595813,0.37902818,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906597909,0.37902498,3173.3,3173.2,3.55]
["bitfinex","ETHUSD",1720906601140,0.804,3173.8,3173.3,2.20586]
["bitfinex","ETHUSD",1720906601141,2.31992119,3173.8,3173.3,2.20586]
["bitfinex","ETHUSD",1720906601320,2.3196196,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720906601637,0.3789221,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906601827,0.3789221,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1720906602139,0.3789221,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906602339,0.3789221,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906604742,0.804,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1720906604947,2.31937056,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1720906605120,0.37894091,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906605317,0.37894071,3173.6,3173.4,0.55]
["bitfinex","ETHUSD",1720906605517,0.37894071,3173.5,3173.4,0.55]
["bitfinex","ETHUSD",1720906605731,0.37894071,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1720906606237,0.37894071,3173.7,3173.4,2.9361]
["bitfinex","ETHUSD",1720906606605,0.37894071,3173.6,3173.4,2.9361]
["bitfinex","ETHUSD",1720906606807,0.37894071,3173.5,3173.4,2.9361]
["bitfinex","ETHUSD",1720906607442,0.37894071,3173.5,3173.4,5.14193]
["bitfinex","ETHUSD",1720906607823,0.37890607,3173.5,3173.4,5.14193]
["bitfinex","ETHUSD",1720906608223,0.804,3174.0,3173.4,5.14193]
["bitfinex","ETHUSD",1720906608430,0.37890411,3173.9,3173.4,5.14193]
["bitfinex","ETHUSD",1720906608655,0.37890411,3173.8,3173.4,5.14193]
["bitfinex","ETHUSD",1720906608820,0.37890411,3173.7,3173.4,5.14193]
["bitfinex","ETHUSD",1720906609125,0.37890411,3173.6,3173.4,5.14193]
["bitfinex","ETHUSD",1720906609325,0.37890411,3173.5,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906609532,0.37890411,3173.8,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906610555,0.37890411,3173.7,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906610771,0.37890411,3173.6,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906611052,0.37890411,3173.5,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906611248,0.37890411,3173.9,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906611666,3.1229193,3174.0,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906611821,0.3789126,3173.9,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906612021,0.3789126,3173.8,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906612260,0.3789126,3173.7,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906612436,0.3789126,3173.6,3173.4,5.9524824]
["bitfinex","ETHUSD",1720906612640,3.1229193,3174.0,3173.5,0.70231862]
["bitfinex","ETHUSD",1720906612824,0.37891677,3173.9,3173.4,5.14193]
["bitfinex","ETHUSD",1720906613026,0.37891677,3173.8,3173.4,5.14193]
["bitfinex","ETHUSD",1720906613349,0.37891677,3173.7,3173.4,5.14193]
["bitfinex","ETHUSD",1720906613550,0.37891677,3173.6,3173.4,5.14193]
["bitfinex","ETHUSD",1720906613848,0.37891677,3173.5,3173.4,5.14193]
["bitfinex","ETHUSD",1720906614048,0.37891677,3173.5,3173.4,6.176707]
["bitfinex","ETHUSD",1720906615058,0.804,3174.0,3173.4,6.176707]
["bitfinex","ETHUSD",1720906615363,0.37889673,3173.9,3173.4,5.14193]
["bitfinex","ETHUSD",1720906615544,0.37889643,3173.8,3173.4,5.14193]
["bitfinex","ETHUSD",1720906615775,0.37889643,3173.7,3173.4,5.14193]
["bitfinex","ETHUSD",1720906615939,0.37889643,3173.6,3173.4,6.176707]
["bitfinex","ETHUSD",1720906616139,3.12229154,3174.0,3173.4,6.176707]
["bitfinex","ETHUSD",1720906616341,0.37889548,3173.9,3173.4,5.14193]
["bitfinex","ETHUSD",1720906616640,0.32889548,3173.8,3173.4,5.14193]
["bitfinex","ETHUSD",1720906616841,2.31829154,3174.0,3173.6,2.20568]
["bitfinex","ETHUSD",1720906617063,2.31829154,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1720906617372,3.4522376,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1720906617753,2.6482376,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1720906618571,0.32994606,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1720906618962,2.64779817,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1720906619167,0.32994606,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1720906620772,0.32994606,3174.1,3173.7,2.8212]
["bitfinex","ETHUSD",1720906628475,0.32994606,3174.1,3173.7,5.02681]
["bitfinex","ETHUSD",1720906629580,0.32994606,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906637498,0.27994606,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906637811,0.804,3174.3,3173.7,5.750066]
["bitfinex","ETHUSD",1720906640517,2.3182223,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906640724,2.3182223,3174.2,3173.7,5.750066]
["bitfinex","ETHUSD",1720906640887,2.3182223,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906642501,2.3182223,3174.2,3173.7,5.750066]
["bitfinex","ETHUSD",1720906643012,2.3183513,3174.2,3173.7,5.750066]
["bitfinex","ETHUSD",1720906643420,2.31847317,3174.2,3173.7,5.750066]
["bitfinex","ETHUSD",1720906646898,2.3189632,3174.2,3173.7,5.750066]
["bitfinex","ETHUSD",1720906652087,2.3189632,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906653839,2.31944744,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906654202,0.804,3174.3,3173.7,5.750066]
["bitfinex","ETHUSD",1720906654568,2.31948234,3174.1,3173.7,5.750066]
["bitfinex","ETHUSD",1720906656824,2.31948234,3174.0,3173.7,5.750066]
["bitfinex","ETHUSD",1720906657204,2.31986441,3174.0,3173.7,5.750066]
["bitfinex","ETHUSD",1720906659821,2.31986441,3173.9,3173.7,5.750066]
["bitfinex","ETHUSD",1720906660441,0.804,3174.3,3173.7,5.750066]
["bitfinex","ETHUSD",1720906660614,2.32024091,3174.0,3173.7,5.02681]
["bitfinex","ETHUSD",1720906660823,2.32024091,3173.9,3173.7,5.02681]
["bitfinex","ETHUSD",1720906661534,2.32024091,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906663701,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906664039,2.32037563,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906664210,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906664403,2.32037557,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906666711,2.32013053,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906667147,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906667337,2.32013795,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906670615,2.31992316,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906672047,2.31992316,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906672255,2.31992316,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906673366,2.31992316,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906674161,2.31982166,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906674536,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906674729,2.3198356,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906677167,2.31983494,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906677570,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906677873,2.31984553,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906679136,2.31984553,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906682888,2.31984553,3174.0,3173.7,2.8212]
["bitfinex","ETHUSD",1720906683269,2.31984553,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906683491,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906683658,2.31987128,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906683857,0.804,3174.3,3173.7,2.8212]
["bitfinex","ETHUSD",1720906684155,2.31987015,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906686659,2.64981589,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906686905,0.32994574,3173.9,3173.7,2.8212]
["bitfinex","ETHUSD",1720906687064,2.6498087,3173.9,3173.7,3.10332]
["bitfinex","ETHUSD",1720906690411,0.32994574,3173.9,3173.7,3.10332]
["bitfinex","ETHUSD",1720906690588,2.64991739,3173.9,3173.7,3.10332]
["bitfinex","ETHUSD",1720906690996,2.64991739,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1720906691327,2.31997165,3173.8,3173.6,0.55]
["bitfinex","ETHUSD",1720906692823,0.32994574,3173.9,3173.3,7.42]
["bitfinex","ETHUSD",1720906692824,3.12397165,3173.7,3173.3,7.42]
["bitfinex","ETHUSD",1720906693024,2.31997165,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1720906693231,2.31997165,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1720906693436,2.31997165,3173.6,3173.1,4.26925]
["bitfinex","ETHUSD",1720906693732,2.31990192,3173.6,3173.1,4.26925]
["bitfinex","ETHUSD",1720906694119,0.804,3173.7,3173.1,4.26925]
["bitfinex","ETHUSD",1720906694294,2.31990347,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906695329,3.12390347,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720906695825,2.31990347,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906696636,2.31924094,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906696817,0.804,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720906697330,3.12322886,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720906697489,2.31922886,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906698226,3.12322886,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1720906699051,2.31922886,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906700070,2.31922886,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906700423,2.31922886,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906700753,2.31861031,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1720906701958,0.32998684,3173.5,3173.2,0.55]
["bitfinex","ETHUSD",1720906729377,0.32998684,3173.5,3173.2,2.8892]
["bitfinex","ETHUSD",1720906733316,2.64792727,3173.5,3173.2,2.8892]
["bitfinex","ETHUSD",1720906734696,0.32998684,3173.5,3173.2,2.8892]
["bitfinex","ETHUSD",1720906734909,2.64941091,3173.5,3173.2,2.8892]
["bitfinex","ETHUSD",1720906735272,2.64976955,3173.5,3173.2,2.8892]
["bitfinex","ETHUSD",1720906737068,2.64976955,3173.5,3173.2,3.72768665]
["bitfinex","ETHUSD",1720906737264,0.32998684,3173.5,3173.2,3.72768665]
["bitfinex","ETHUSD",1720906738397,2.65084332,3173.5,3173.2,3.72768665]
["bitfinex","ETHUSD",1720906740804,0.32998684,3173.5,3173.3,2.3022]
["bitfinex","ETHUSD",1720906740969,0.32998684,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906741170,2.65092385,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906744098,2.65104143,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906744619,0.32998684,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906744820,2.65101695,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906747547,2.65091672,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906747706,2.65088012,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906750916,0.32998684,3173.5,3173.4,2.8522]
["bitfinex","ETHUSD",1720906751427,2.65076956,3173.5,3173.2,2.3022]
["bitfinex","ETHUSD",1720906751748,2.65076956,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906752406,2.32078272,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906754340,0.32998684,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906754517,2.32083937,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906754921,2.32083372,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906755644,2.32083372,3173.4,3173.3,3.0244]
["bitfinex","ETHUSD",1720906756742,0.32998684,3173.5,3173.3,3.0244]
["bitfinex","ETHUSD",1720906756946,2.32080964,3173.4,3173.3,3.0244]
["bitfinex","ETHUSD",1720906757648,2.32080919,3173.4,3173.3,3.0244]
["bitfinex","ETHUSD",1720906757942,2.3208108,3173.4,3173.3,3.0244]
["bitfinex","ETHUSD",1720906761249,0.32998684,3173.5,3173.3,3.0244]
["bitfinex","ETHUSD",1720906761458,2.32081635,3173.4,3173.3,3.0244]
["bitfinex","ETHUSD",1720906764639,0.32998684,3173.5,3173.3,3.0244]
["bitfinex","ETHUSD",1720906764835,2.32083022,3173.4,3173.3,3.0244]
["bitfinex","ETHUSD",1720906765048,2.32083022,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906765253,2.32083022,3173.4,3173.1,3.0]
["bitfinex","ETHUSD",1720906765254,2.32082869,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906768152,2.3208572,3173.4,3173.2,0.55]
["bitfinex","ETHUSD",1720906770674,2.65084404,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906771656,2.6507016,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906775561,2.65067551,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906778324,0.32998684,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906778502,2.65067411,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906785225,2.65073458,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906785711,2.65075301,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906788102,2.65080392,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906788630,2.65080217,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906791917,0.32998684,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906792198,2.65081151,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906795304,0.32998684,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906795532,2.65084512,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906795909,2.65083542,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906798617,0.32998684,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906798825,2.65094837,3173.5,3173.2,3.0244]
["bitfinex","ETHUSD",1720906800210,4.72786153,3173.4,3172.7,9.8031]
["bitfinex","ETHUSD",1720906800416,2.32096153,3173.1,3172.7,9.8031]
["bitfinex","ETHUSD",1720906800631,2.32096153,3173.1,3172.8,2.3831]
["bitfinex","ETHUSD",1720906800838,0.32998684,3173.5,3172.8,2.3831]
["bitfinex","ETHUSD",1720906800839,2.32096153,3173.3,3172.8,2.3831]
["bitfinex","ETHUSD",1720906801061,2.32096153,3173.4,3173.0,2.3831]
["bitfinex","ETHUSD",1720906801363,2.32100474,3173.4,3173.0,2.3831]
["bitfinex","ETHUSD",1720906802027,2.32100474,3173.4,3173.2,2.3831]
["bitfinex","ETHUSD",1720906802231,2.32100474,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906804422,0.32998684,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906804622,2.32098679,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906804866,0.32998684,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906805045,2.32099363,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906805771,2.65098047,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906806655,2.32099363,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906807172,0.32998684,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906807480,2.65099222,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906807859,2.32100538,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1720906808240,2.65099222,3173.5,3173.3,0.55]
["bitfinex","ETHUSD",1720906809770,2.65099222,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1720906809771,2.32100538,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1720906810143,2.32100538,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720906811319,2.32108701,3173.4,3173.0,2.3831]
["bitfinex","ETHUSD",1720906811442,2.32108701,3173.3,3173.0,3.142033]
["bitfinex","ETHUSD",1720906814743,2.3208922,3173.3,3173.0,3.142033]
["bitfinex","ETHUSD",1720906815148,0.32988489,3173.4,3173.0,3.142033]
["bitfinex","ETHUSD",1720906815469,2.32090307,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1720906815778,2.65078796,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1720906815976,2.65078796,3173.4,3173.1,1.2192033]
["bitfinex","ETHUSD",1720906817076,2.65059851,3173.4,3173.1,1.2192033]
["bitfinex","ETHUSD",1720906817467,0.32988489,3173.4,3173.1,1.2192033]
["bitfinex","ETHUSD",1720906829683,2.6506745,3173.4,3173.1,1.2192033]
["bitfinex","ETHUSD",1720906830792,2.6506745,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906831898,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906832061,2.65074526,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906832393,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906834813,2.65070572,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906835413,2.65074996,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906835892,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906836084,2.65075898,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906838698,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906838907,2.65083589,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906842068,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906842268,2.6509919,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906843595,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906843796,2.6509919,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906845504,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906845687,2.65105209,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906845893,2.65105209,3173.4,3173.2,2.8136833]
["bitfinex","ETHUSD",1720906846094,2.65105473,3173.4,3173.2,2.8136833]
["bitfinex","ETHUSD",1720906848306,2.65105473,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906848879,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906849083,2.65106534,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906852398,2.65103859,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906852641,2.65104768,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906855735,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906856027,2.65105333,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906856228,0.32988489,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906856403,2.65106972,3173.4,3173.2,2.4889]
["bitfinex","ETHUSD",1720906858087,2.65106972,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906858889,2.65119328,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906859320,2.651193,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906861798,0.32988489,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906862013,2.65150005,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906865145,0.32988489,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906865434,2.65158086,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906865634,2.65157695,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906868221,0.32988489,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906868641,2.65156532,3173.4,3173.0,3.106333]
["bitfinex","ETHUSD",1720906870642,2.65156532,3173.4,3173.0,2.3474]
["bitfinex","ETHUSD",1720906871944,0.32988489,3173.4,3173.0,2.3474]
["bitfinex","ETHUSD",1720906872149,2.65159236,3173.4,3173.0,2.3474]
["bitfinex","ETHUSD",1720906875322,0.32988489,3173.4,3173.0,2.3474]
["bitfinex","ETHUSD",1720906875558,0.32988489,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720906875559,2.6516443,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720906875716,2.6516443,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906875911,2.6516466,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906877145,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906877325,2.65166199,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906878641,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906878849,2.65166781,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906882312,2.65172391,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906885541,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906885719,2.65176255,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906886119,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906886318,2.65176263,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906887177,2.32187774,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906888575,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906888762,2.32179148,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906889154,2.32170935,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906892572,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906892775,2.32160838,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906893177,2.65149327,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906894698,2.32160838,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906896068,2.32150874,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906899288,0.32988489,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906899469,2.65135978,3173.4,3172.9,4.498423]
["bitfinex","ETHUSD",1720906899893,2.32147489,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906901199,2.32147489,3173.2,3172.9,4.498423]
["bitfinex","ETHUSD",1720906901501,2.32147489,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906901994,2.32147489,3173.2,3172.9,4.498423]
["bitfinex","ETHUSD",1720906902913,2.32118727,3173.2,3172.9,4.498423]
["bitfinex","ETHUSD",1720906903088,2.32118727,3173.3,3172.9,4.498423]
["bitfinex","ETHUSD",1720906903285,2.32118727,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720906903489,2.32118727,3173.3,3172.8,5.358]
["bitfinex","ETHUSD",1720906903813,2.32118727,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1720906903973,2.32118727,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906905706,2.32118727,3173.2,3172.9,3.55]
["bitfinex","ETHUSD",1720906906209,2.32085582,3173.2,3172.9,3.55]
["bitfinex","ETHUSD",1720906906573,0.32988489,3173.4,3172.9,3.55]
["bitfinex","ETHUSD",1720906906574,2.32085582,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906906772,2.32085582,3173.2,3172.9,3.55]
["bitfinex","ETHUSD",1720906907585,2.32085582,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906909586,2.32065778,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906910015,0.32988489,3173.4,3172.9,3.55]
["bitfinex","ETHUSD",1720906910198,2.32061069,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906912488,2.32059045,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906916521,2.32042804,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1720906918903,2.32042804,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720906919108,2.32042804,3173.3,3172.8,5.358]
["bitfinex","ETHUSD",1720906919307,2.32042804,3173.2,3172.8,5.358]
["bitfinex","ETHUSD",1720906919927,2.32015787,3173.2,3172.8,5.358]
["bitfinex","ETHUSD",1720906920444,2.32015346,3173.2,3172.8,5.358]
["bitfinex","ETHUSD",1720906921613,2.32015346,3173.3,3172.8,5.358]
["bitfinex","ETHUSD",1720906921812,2.32015346,3173.2,3172.8,5.358]
["bitfinex","ETHUSD",1720906922537,2.32008983,3173.2,3172.8,5.358]
["bitfinex","ETHUSD",1720906923024,2.32002826,3173.2,3172.8,5.358]
["bitfinex","ETHUSD",1720906925206,2.32002826,3173.2,3172.8,2.358]
["bitfinex","ETHUSD",1720906925721,0.32988489,3173.4,3172.8,2.358]
["bitfinex","ETHUSD",1720906925902,2.31999981,3173.2,3172.8,2.358]
["bitfinex","ETHUSD",1720906926721,2.31999981,3173.3,3172.8,2.358]
["bitfinex","ETHUSD",1720906929342,2.32009072,3173.3,3172.8,2.358]
["bitfinex","ETHUSD",1720906932671,0.32988489,3173.4,3172.8,2.358]
["bitfinex","ETHUSD",1720906932969,2.3203583,3173.3,3172.8,2.358]
["bitfinex","ETHUSD",1720906933155,0.32988489,3173.4,3172.8,2.358]
["bitfinex","ETHUSD",1720906933325,2.32034401,3173.3,3172.8,2.358]
["bitfinex","ETHUSD",1720906934970,2.32034401,3173.2,3172.8,2.358]
["bitfinex","ETHUSD",1720906935355,2.32034401,3173.3,3172.8,2.358]
["bitfinex","ETHUSD",1720906936079,0.32988489,3173.4,3172.8,2.358]
["bitfinex","ETHUSD",1720906936366,2.32042734,3173.3,3172.8,2.358]
["bitfinex","ETHUSD",1720906937146,2.32042734,3173.3,3172.8,3.114432]
["bitfinex","ETHUSD",1720906937346,2.32042734,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720906937541,2.32042734,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720906938782,2.32042734,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720906939471,2.32042734,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720906939670,2.32060483,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906940978,2.32060483,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906941307,2.32060483,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906942945,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906943153,2.32086809,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906943577,2.32094951,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906945864,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906946076,2.3211867,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906946471,2.32124161,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906949852,2.3213634,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906953283,2.32132711,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906953766,2.32121842,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906956563,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906956767,2.32122653,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906960155,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906960483,2.32122751,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906960778,2.32122751,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906961094,2.32122751,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906961285,2.32122751,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906961455,2.32122751,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906961984,2.32122751,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906963998,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906964176,2.32121694,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906966704,2.32124634,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906967010,2.32125883,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906967181,2.32125883,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906967370,2.32125883,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906968678,2.32125883,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906969524,2.32125883,3173.2,3173.0,2.4399]
["bitfinex","ETHUSD",1720906973397,2.32125883,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906973728,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906973933,2.32167867,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906974152,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906974440,2.32168401,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906976704,2.32133069,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906977034,2.65121558,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906978430,2.32133069,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906980677,2.65098126,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906983148,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906983471,2.65082665,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906983675,2.65075999,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906986546,2.65069521,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906987140,2.32081032,3173.3,3173.0,2.4399]
["bitfinex","ETHUSD",1720906987459,2.65069521,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906990055,2.65063833,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906993467,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906993663,2.65070348,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906993905,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906994108,2.65070894,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906996970,2.65073957,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906997611,0.32988489,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720906997906,2.65074528,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720907000525,2.6507893,3173.4,3173.0,2.4399]
["bitfinex","ETHUSD",1720907001825,2.6507893,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907003906,0.32988489,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907004119,2.65084134,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907004617,2.65084135,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907005311,2.32095646,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907006216,2.32104148,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907006390,2.65092637,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907006776,2.32104148,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907008027,2.65092637,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907008439,2.32104148,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907010948,2.32120534,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907014909,2.32138813,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907017346,2.321482,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907021279,0.32988489,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907021482,2.32177134,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907024685,0.32988489,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907024852,2.32178648,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907025161,0.32988489,3173.4,3173.0,4.646]
["bitfinex","ETHUSD",1720907025369,2.32177189,3173.3,3173.0,4.646]
["bitfinex","ETHUSD",1720907027780,2.32177189,3173.3,3173.1,2.3542]
["bitfinex","ETHUSD",1720907028150,2.32179587,3173.3,3173.1,2.3542]
["bitfinex","ETHUSD",1720907029089,0.32988489,3173.4,3173.1,2.3542]
["bitfinex","ETHUSD",1720907029090,2.32179587,3173.2,3173.1,2.3542]
["bitfinex","ETHUSD",1720907030084,2.32179587,3173.3,3173.1,2.3542]
["bitfinex","ETHUSD",1720907031590,2.32168545,3173.3,3173.1,2.3542]
["bitfinex","ETHUSD",1720907032699,4.60648545,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720907032921,2.32168545,3173.2,3172.6,2.20639]
["bitfinex","ETHUSD",1720907033516,2.32168545,3173.2,3172.6,5.20639]
["bitfinex","ETHUSD",1720907034307,2.2848,3173.3,3172.6,5.20639]
["bitfinex","ETHUSD",1720907034308,2.32168545,3173.1,3172.6,5.20639]
["bitfinex","ETHUSD",1720907034519,2.32168545,3173.2,3172.6,5.20639]
["bitfinex","ETHUSD",1720907035585,2.32134638,3173.2,3172.6,5.20639]
["bitfinex","ETHUSD",1720907038125,2.32111636,3173.2,3172.6,5.20639]
["bitfinex","ETHUSD",1720907038332,3.0888,3173.3,3172.6,5.20639]
["bitfinex","ETHUSD",1720907038627,2.32111833,3173.2,3172.6,5.20639]
["bitfinex","ETHUSD",1720907040185,2.89509865,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1720907040436,2.89509865,3173.2,3172.5,2.3542]
["bitfinex","ETHUSD",1720907040437,2.32111833,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1720907040641,2.32111833,3173.0,3172.4,7.695]
["bitfinex","ETHUSD",1720907040642,2.32111833,3172.9,3172.4,7.695]
["bitfinex","ETHUSD",1720907040816,2.32111833,3172.8,3172.4,7.695]
["bitfinex","ETHUSD",1720907041029,0.31251183,3172.7,3172.4,7.695]
["bitfinex","ETHUSD",1720907041192,0.32996154,3172.8,3172.4,7.695]
["bitfinex","ETHUSD",1720907041193,2.3209314,3172.6,3172.4,7.695]
["bitfinex","ETHUSD",1720907041534,2.3209314,3172.7,3172.4,0.275]
["bitfinex","ETHUSD",1720907041698,2.3209314,3172.7,3172.3,2.3367]
["bitfinex","ETHUSD",1720907041887,2.3209314,3172.7,3172.1,4.54343]
["bitfinex","ETHUSD",1720907042093,2.3209314,3172.8,3172.1,4.54343]
["bitfinex","ETHUSD",1720907042546,2.87137454,3172.8,3172.1,4.54343]
["bitfinex","ETHUSD",1720907044407,0.804,3172.7,3172.1,4.54343]
["bitfinex","ETHUSD",1720907050843,0.804,3172.7,3172.1,2.3367]
["bitfinex","ETHUSD",1720907051627,0.804,3172.7,3172.1,4.54339]
["bitfinex","ETHUSD",1720907056659,0.804,3172.7,3172.1,2.3367]
["bitfinex","ETHUSD",1720907057435,3.2354,3172.7,3172.1,2.3367]
["bitfinex","ETHUSD",1720907057641,3.55894,3172.7,3172.1,2.3367]
["bitfinex","ETHUSD",1720907068086,0.804,3172.5,3172.1,2.3367]
["bitfinex","ETHUSD",1720907073272,0.804,3172.5,3171.9,7.42]
["bitfinex","ETHUSD",1720907076910,0.804,3172.5,3171.8,2.2904]
["bitfinex","ETHUSD",1720907077071,0.804,3172.5,3171.8,5.2904]
["bitfinex","ETHUSD",1720907079226,0.804,3172.5,3171.8,2.2904]
["bitfinex","ETHUSD",1720907079537,3.70819707,3172.5,3171.8,2.2904]
["bitfinex","ETHUSD",1720907079715,1.39149368,3172.5,3171.8,2.2904]
["bitfinex","ETHUSD",1720907080090,3.70819707,3172.5,3171.8,2.2904]
["bitfinex","ETHUSD",1720907080291,0.804,3172.3,3171.6,22.088]
["bitfinex","ETHUSD",1720907080519,0.804,3172.3,3171.6,9.808]
["bitfinex","ETHUSD",1720907080729,1.41154971,3172.3,3171.6,9.808]
["bitfinex","ETHUSD",1720907081587,3.7282531,3172.3,3171.6,9.808]
["bitfinex","ETHUSD",1720907081793,1.41154971,3172.3,3171.6,9.808]
["bitfinex","ETHUSD",1720907082106,0.804,3172.1,3171.6,9.808]
["bitfinex","ETHUSD",1720907085130,3.12141372,3172.1,3171.6,9.808]
["bitfinex","ETHUSD",1720907085425,3.12215912,3172.1,3171.6,9.808]
["bitfinex","ETHUSD",1720907085736,0.804,3172.1,3171.6,2.388]
["bitfinex","ETHUSD",1720907086028,3.12277872,3172.1,3171.6,2.388]
["bitfinex","ETHUSD",1720907086240,0.804,3172.1,3171.6,2.388]
["bitfinex","ETHUSD",1720907091320,1.17696468,3172.1,3171.6,2.388]
["bitfinex","ETHUSD",1720907091513,3.54426468,3172.1,3171.4,4.59516]
["bitfinex","ETHUSD",1720907092224,2.74026468,3172.1,3171.4,4.59516]
["bitfinex","ETHUSD",1720907096784,3.54426468,3172.1,3171.2,14.23409]
["bitfinex","ETHUSD",1720907096936,0.804,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1720907098276,0.804,3171.9,3171.3,5.20729]
["bitfinex","ETHUSD",1720907100243,2.3178307,3172.2,3171.6,2.3995]
["bitfinex","ETHUSD",1720907100455,0.804,3172.1,3171.6,2.3995]
["bitfinex","ETHUSD",1720907103386,2.31782,3172.2,3171.6,4.60658]
["bitfinex","ETHUSD",1720907103591,3.12182,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907103795,3.434002,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907104386,1.116182,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907105495,0.804,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907106163,3.12207017,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907106495,0.804,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907106662,3.12207017,3172.2,3171.7,2.20701]
["bitfinex","ETHUSD",1720907107563,3.12207017,3172.2,3171.6,2.3995]
["bitfinex","ETHUSD",1720907108319,0.804,3172.0,3171.3,7.60678]
["bitfinex","ETHUSD",1720907108625,0.804,3172.0,3171.4,4.60671]
["bitfinex","ETHUSD",1720907108819,0.15857037,3173.4,3171.3,5.20724]
["bitfinex","ETHUSD",1720907108820,2.31842684,3172.2,3171.5,2.2071]
["bitfinex","ETHUSD",1720907108996,0.804,3172.2,3171.7,2.3995]
["bitfinex","ETHUSD",1720907109196,0.804,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907113196,3.12287326,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907113616,0.804,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907114324,3.12287326,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907115614,3.1234115,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907115923,0.804,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907116089,3.12337,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907117327,0.804,3172.2,3171.7,3.080863]
["bitfinex","ETHUSD",1720907117623,5.5575146,3172.2,3171.7,0.681363]
["bitfinex","ETHUSD",1720907118294,3.1237146,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907118700,3.12391626,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907118925,0.804,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907119095,3.12389797,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907122501,3.12459194,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907123113,4.75439194,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907124011,2.4338,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907124198,4.75439194,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907125914,2.4338,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907126236,4.75509935,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907126410,2.4338,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907126616,4.75527052,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907126804,2.32147052,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907129112,2.32149278,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907129312,2.3215048,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907132558,0.804,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907132738,2.32145663,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907136026,0.804,3172.2,3171.6,2.20703]
["bitfinex","ETHUSD",1720907136225,2.32152016,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907136663,2.32153359,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907138448,2.87746695,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907139182,2.87758864,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907139381,2.87760067,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907142951,2.87773052,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907146426,2.87808623,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907146924,2.87808144,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907148816,2.32214808,3172.1,3171.7,2.4091]
["bitfinex","ETHUSD",1720907149777,2.32221439,3172.1,3171.7,2.4091]
["bitfinex","ETHUSD",1720907149977,2.32221439,3172.1,3171.6,2.20703]
["bitfinex","ETHUSD",1720907150214,2.32221439,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907150780,3.12621439,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907151923,2.32221439,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907153019,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907153428,2.32248348,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907154701,2.32248348,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907155816,2.32248348,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907156026,2.32248348,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907156534,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907156699,2.32245941,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907157405,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907157406,2.32245941,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907159511,2.32233296,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907160644,2.32233296,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907161208,2.32233296,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907161913,2.32233296,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907162509,2.32215274,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907163342,2.32215274,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907166146,2.32203739,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907166549,2.32199004,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907167423,2.32199004,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907168213,2.32199004,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907168825,2.32199004,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907169150,2.32193477,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907169347,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907169773,2.3218908,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907172848,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907173061,2.32174571,3171.9,3171.6,2.4091]
["bitfinex","ETHUSD",1720907173429,2.32174571,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907176256,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907176454,2.32158537,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907178334,2.32158215,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907179682,2.32159437,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907186683,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907186913,2.32156223,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907187305,0.804,3172.1,3171.6,2.4091]
["bitfinex","ETHUSD",1720907187471,2.32159679,3172.0,3171.6,2.4091]
["bitfinex","ETHUSD",1720907188100,2.32159679,3172.0,3171.4,4.48922]
["bitfinex","ETHUSD",1720907189389,2.32159679,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907190071,0.804,3172.1,3171.4,4.48922]
["bitfinex","ETHUSD",1720907190273,2.32175456,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907193570,2.32195822,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907196916,2.32231511,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907197078,2.32231551,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907200423,0.804,3172.1,3171.4,4.48922]
["bitfinex","ETHUSD",1720907200613,2.32263752,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907200933,2.32263802,3171.9,3171.4,4.48922]
["bitfinex","ETHUSD",1720907202830,2.32263802,3171.9,3171.4,2.20722]
["bitfinex","ETHUSD",1720907203032,2.32263802,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907203501,2.32271704,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907203829,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907204039,2.32272224,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907207301,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907207630,2.32273164,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907211034,2.32283249,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907211443,2.3228365,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907217663,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907217840,2.32275007,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907220853,2.3227503,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907221254,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907221456,2.32274378,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907223637,2.32273075,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907227275,2.32274185,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907228957,2.32274185,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907230767,2.32233225,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907233387,2.32233225,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907234091,2.3221321,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907234613,2.32183953,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907235313,2.32183953,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907237406,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907237619,2.32169571,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907238710,2.32158494,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907240017,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907249863,0.80275968,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907251508,0.31446,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907251712,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907255256,3.12494021,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907255656,2.32094021,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907256248,3.12494021,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907256643,2.32094021,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907256840,3.12494021,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907257149,2.32094021,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907257656,2.32088301,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907258155,2.3208827,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907260329,2.32051454,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907260936,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907261260,2.32052415,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907264442,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907264783,2.32068576,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907267979,2.32083442,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907268480,2.3209023,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907270584,2.32107389,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907271385,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907271686,2.32125493,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907272183,2.32125493,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907273348,2.32125493,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907274383,3.54598239,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907274384,2.32125493,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907275051,2.32163174,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907275664,2.32163174,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907277283,2.32163174,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907278283,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907278589,2.32190244,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907278760,2.74274726,3172.0,3171.5,2.3404]
["bitfinex","ETHUSD",1720907278962,2.32190128,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907281079,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907281293,2.32203971,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907284352,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907284693,2.3222906,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907287773,0.804,3172.1,3171.5,2.3404]
["bitfinex","ETHUSD",1720907287974,2.32230791,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907291502,2.32230319,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907291868,2.32230997,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907294290,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907294496,2.32229526,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907294901,2.32227736,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907297710,2.32227736,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907298121,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907298285,2.32232275,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907300520,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907300745,2.32204532,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907301924,2.32199799,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907302305,2.32200947,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907304821,2.32184666,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907305321,2.32183584,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907305733,2.32183584,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907306027,2.32183584,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907307306,2.32150024,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907310534,3.54666858,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907310535,2.74266858,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907312226,2.74158126,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907312616,2.74133785,3171.8,3171.5,2.3404]
["bitfinex","ETHUSD",1720907313324,2.32078662,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907315522,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907315702,2.32065642,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907319071,2.32021231,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907322527,2.32019944,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907322940,2.32020578,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907324445,2.32020578,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907325554,2.32027726,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907325976,0.804,3171.9,3171.5,2.3404]
["bitfinex","ETHUSD",1720907326157,2.32027777,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907329455,2.32040902,3171.7,3171.5,2.3404]
["bitfinex","ETHUSD",1720907330952,2.32040902,3171.6,3171.5,2.3404]
["bitfinex","ETHUSD",1720907331157,2.32040902,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907332171,2.32040902,3171.7,3171.3,2.811456]
["bitfinex","ETHUSD",1720907332883,0.804,3171.9,3171.3,2.3552]
["bitfinex","ETHUSD",1720907333062,2.32084452,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907333462,2.32091118,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907336491,2.32120602,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907339921,2.32148241,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907342294,0.804,3171.9,3171.3,2.3552]
["bitfinex","ETHUSD",1720907342495,2.32168558,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907342809,0.804,3171.9,3171.3,2.3552]
["bitfinex","ETHUSD",1720907343009,2.32167616,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907343385,2.32167616,3171.6,3171.3,2.811456]
["bitfinex","ETHUSD",1720907345389,2.32174323,3171.7,3171.3,2.811456]
["bitfinex","ETHUSD",1720907345587,2.32174323,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907345787,2.32177307,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907350322,2.32177307,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907352815,2.32160538,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907353244,0.804,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907353452,2.32159731,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907356225,0.804,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907356437,2.32161922,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907360728,0.804,3171.7,3171.3,2.3552]
["bitfinex","ETHUSD",1720907360932,2.32176461,3171.6,3171.3,2.3552]
["bitfinex","ETHUSD",1720907361161,2.32176461,3171.5,3171.3,2.3552]
["bitfinex","ETHUSD",1720907363135,2.32176461,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907363330,2.32178582,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907363744,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907363956,2.3217707,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907366041,2.0467707,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907366454,3.54645746,3171.9,3171.4,2.3531]
["bitfinex","ETHUSD",1720907366653,0.804,3171.9,3171.4,2.3531]
["bitfinex","ETHUSD",1720907366843,3.54658824,3171.9,3171.4,2.3531]
["bitfinex","ETHUSD",1720907367073,0.804,3171.9,3171.4,2.3531]
["bitfinex","ETHUSD",1720907371005,2.32169821,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907373701,2.32167287,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907374108,2.32167313,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907374487,3.12567313,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907375586,2.32167313,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907377118,2.32162899,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907377421,2.32163108,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907377921,3.12563108,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907380538,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907380739,3.12443111,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907381328,2.32043111,3171.5,3171.4,2.3531]
["bitfinex","ETHUSD",1720907381630,2.32043111,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907381934,2.32043111,3171.5,3171.4,2.3531]
["bitfinex","ETHUSD",1720907382298,2.32043111,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907382826,3.12443111,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907383525,2.32043111,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907384053,2.32033621,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907384432,2.32032523,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907387352,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907387690,3.12434862,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907388227,2.32034862,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907388931,3.12434862,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907390868,3.12437553,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907394304,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907394595,3.12453396,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907394797,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907394998,3.12452933,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907397791,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907397958,3.1244189,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907400817,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907401097,2.32044715,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907403690,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907403872,2.3201207,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907404275,2.31982901,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907404801,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907405106,2.31983259,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907406396,2.31983259,3171.5,3171.4,2.3531]
["bitfinex","ETHUSD",1720907406607,0.804,3171.7,3171.4,2.3531]
["bitfinex","ETHUSD",1720907406608,2.31983259,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907407123,2.31983259,3171.5,3171.4,2.3531]
["bitfinex","ETHUSD",1720907407421,2.31967806,3171.6,3171.4,2.3531]
["bitfinex","ETHUSD",1720907408081,2.31967806,3171.5,3171.4,2.3531]
["bitfinex","ETHUSD",1720907408313,2.31967806,3171.7,3171.2,2.3255]
["bitfinex","ETHUSD",1720907408498,2.31967806,3171.6,3171.2,2.3255]
["bitfinex","ETHUSD",1720907409829,2.31967806,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907410353,2.31967806,3171.4,3171.2,2.3255]
["bitfinex","ETHUSD",1720907410641,3.54411971,3171.7,3171.2,2.3255]
["bitfinex","ETHUSD",1720907410642,0.804,3171.7,3171.2,2.3255]
["bitfinex","ETHUSD",1720907410840,2.31998532,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907414241,0.804,3171.7,3171.2,2.3255]
["bitfinex","ETHUSD",1720907414448,2.31966517,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907414648,0.804,3171.7,3171.2,2.3255]
["bitfinex","ETHUSD",1720907414854,2.31959659,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907417648,2.31985548,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907421251,2.3197013,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907424655,2.31953531,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907425057,2.31957196,3171.5,3171.2,2.3255]
["bitfinex","ETHUSD",1720907425757,2.31957196,3171.5,3170.9,9.62756]
["bitfinex","ETHUSD",1720907426056,2.31957196,3171.5,3170.9,13.131887]
["bitfinex","ETHUSD",1720907427818,2.31957196,3171.5,3170.9,5.711887]
["bitfinex","ETHUSD",1720907428026,2.32004084,3171.5,3170.9,5.711887]
["bitfinex","ETHUSD",1720907428959,2.32004084,3171.5,3171.0,2.3208]
["bitfinex","ETHUSD",1720907431370,0.804,3171.6,3171.0,2.3208]
["bitfinex","ETHUSD",1720907431588,2.32013467,3171.5,3171.0,2.82206428]
["bitfinex","ETHUSD",1720907433087,2.32013467,3171.5,3171.0,2.3208]
["bitfinex","ETHUSD",1720907433959,3.12413467,3171.5,3171.0,2.3208]
["bitfinex","ETHUSD",1720907435299,0.804,3171.5,3171.0,2.3208]
["bitfinex","ETHUSD",1720907435497,3.12413641,3171.5,3171.0,2.3208]
["bitfinex","ETHUSD",1720907438404,3.12431624,3171.5,3171.0,2.3208]
["bitfinex","ETHUSD",1720907441401,3.12431624,3171.5,3170.9,2.20756]
["bitfinex","ETHUSD",1720907441596,2.32031624,3171.4,3170.9,2.20756]
["bitfinex","ETHUSD",1720907441815,2.32100786,3171.4,3170.9,2.20756]
["bitfinex","ETHUSD",1720907445216,0.804,3171.5,3171.0,2.4276]
["bitfinex","ETHUSD",1720907445423,2.32140462,3171.4,3171.0,2.4276]
["bitfinex","ETHUSD",1720907445722,2.32146593,3171.4,3171.0,2.4276]
["bitfinex","ETHUSD",1720907448234,2.32145203,3171.4,3171.0,2.4276]
["bitfinex","ETHUSD",1720907448527,0.804,3171.5,3171.0,2.4276]
["bitfinex","ETHUSD",1720907448713,2.32140356,3171.4,3171.0,2.4276]
["bitfinex","ETHUSD",1720907449597,2.32140356,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907452102,2.32162956,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907455535,2.32160248,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907456000,2.32159267,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907461633,2.32156188,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907464960,2.32159254,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907465439,2.32159954,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907468060,2.32156967,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907468364,0.804,3171.5,3171.0,2.4276]
["bitfinex","ETHUSD",1720907468658,2.32160601,3171.3,3171.0,2.4276]
["bitfinex","ETHUSD",1720907469233,2.32160601,3171.3,3170.8,7.5316]
["bitfinex","ETHUSD",1720907471860,2.32172604,3171.3,3170.8,7.5316]
["bitfinex","ETHUSD",1720907475462,2.3217167,3171.3,3170.8,7.5316]
["bitfinex","ETHUSD",1720907475761,2.32170353,3171.3,3170.8,7.5316]
["bitfinex","ETHUSD",1720907477534,2.32170353,3171.3,3170.8,4.5316]
["bitfinex","ETHUSD",1720907477856,0.30332908,3171.2,3170.8,4.5316]
["bitfinex","ETHUSD",1720907478060,0.30332908,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907478264,0.30332908,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907481178,0.30332408,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907482242,0.30332431,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907482458,0.30332431,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907482638,0.30332431,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907482831,0.30332431,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907483274,0.30332431,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907485742,0.30334776,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907486385,0.30334357,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907488886,0.30333551,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907489294,0.30334441,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907489597,0.30334441,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907492598,2.32178648,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907492763,0.30333757,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907496123,0.804,3171.5,3170.9,2.3497]
["bitfinex","ETHUSD",1720907496422,2.32205704,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907496715,0.30335846,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907496892,0.30335846,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907499315,0.30335342,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907499520,0.30336145,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907502925,3.54672002,3171.5,3170.9,2.3497]
["bitfinex","ETHUSD",1720907503145,2.32187938,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907503293,0.30332444,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907503493,0.30332444,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907503892,0.30332444,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907504093,0.30332444,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907504520,0.30332444,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907504725,0.30332444,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907505232,0.30332444,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907506323,3.0634,3171.5,3170.9,2.3497]
["bitfinex","ETHUSD",1720907506650,2.32188291,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907506803,0.30333702,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907507004,0.30333702,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907507937,0.30333702,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907509495,0.30333765,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907509733,3.0634,3171.5,3170.9,2.3497]
["bitfinex","ETHUSD",1720907509907,0.30334436,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907513209,3.0634,3171.5,3170.9,2.3497]
["bitfinex","ETHUSD",1720907513410,2.32196917,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907513633,0.30333785,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907513805,2.32196917,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907513806,0.30333785,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907515906,0.30333849,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907516628,2.32205234,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907516835,0.30333803,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907517031,0.30333803,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907517228,0.30334163,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907519823,2.32206006,3171.2,3170.9,2.3497]
["bitfinex","ETHUSD",1720907520028,0.30339068,3171.1,3170.9,2.3497]
["bitfinex","ETHUSD",1720907520228,0.30338852,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907522641,0.30340474,3171.0,3170.9,2.3497]
["bitfinex","ETHUSD",1720907524965,2.62560495,3171.0,3170.6,9.6917]
["bitfinex","ETHUSD",1720907525162,0.30340474,3170.9,3170.6,9.6917]
["bitfinex","ETHUSD",1720907526167,0.30344978,3170.8,3170.6,9.6917]
["bitfinex","ETHUSD",1720907526368,0.30344978,3170.7,3170.6,9.6917]
["bitfinex","ETHUSD",1720907526672,0.30344978,3170.7,3170.6,12.6917]
["bitfinex","ETHUSD",1720907526830,0.30344978,3170.7,3170.6,14.181654]
["bitfinex","ETHUSD",1720907528952,0.30344978,3170.7,3170.6,6.761654]
["bitfinex","ETHUSD",1720907529131,0.30345146,3170.9,3170.6,6.761654]
["bitfinex","ETHUSD",1720907529332,0.30345146,3170.8,3170.6,5.2717]
["bitfinex","ETHUSD",1720907529534,2.32082226,3171.0,3170.6,5.2717]
["bitfinex","ETHUSD",1720907529731,0.30344757,3170.9,3170.6,5.2717]
["bitfinex","ETHUSD",1720907529945,0.30344757,3170.8,3170.6,5.2717]
["bitfinex","ETHUSD",1720907530234,0.30344757,3170.7,3170.6,5.2717]
["bitfinex","ETHUSD",1720907532168,0.30344757,3170.7,3170.6,3.0]
["bitfinex","ETHUSD",1720907532335,0.30344757,3170.7,3170.6,2.2717]
["bitfinex","ETHUSD",1720907532530,0.30344757,3170.7,3170.6,5.2717]
["bitfinex","ETHUSD",1720907532773,0.30344757,3170.7,3170.6,2.2717]
["bitfinex","ETHUSD",1720907532994,0.30344449,3170.7,3170.6,2.2717]
["bitfinex","ETHUSD",1720907535080,0.09207922,3170.7,3170.6,2.2717]
["bitfinex","ETHUSD",1720907536354,0.804,3171.3,3170.6,2.2717]
["bitfinex","ETHUSD",1720907536555,2.4075,3171.4,3170.1,4.55908]
["bitfinex","ETHUSD",1720907536556,2.4635,3171.0,3170.1,4.55908]
["bitfinex","ETHUSD",1720907536754,2.32068988,3170.8,3170.1,2.351]
["bitfinex","ETHUSD",1720907536954,0.804,3170.9,3170.1,2.351]
["bitfinex","ETHUSD",1720907536955,2.32030004,3170.6,3170.1,2.351]
["bitfinex","ETHUSD",1720907537161,2.32030004,3170.5,3170.1,2.351]
["bitfinex","ETHUSD",1720907537353,2.32030004,3170.6,3170.1,2.351]
["bitfinex","ETHUSD",1720907537575,2.87908004,3170.6,3170.1,2.351]
["bitfinex","ETHUSD",1720907537765,3.12430004,3170.3,3169.8,2.351]
["bitfinex","ETHUSD",1720907538359,3.12430004,3170.3,3169.6,2.351]
["bitfinex","ETHUSD",1720907538948,2.4635,3170.2,3169.5,7.42]
["bitfinex","ETHUSD",1720907539149,0.804,3169.9,3169.5,7.42]
["bitfinex","ETHUSD",1720907539388,0.804,3169.9,3169.5,8.410368]
["bitfinex","ETHUSD",1720907539683,0.804,3169.9,3169.5,7.42]
["bitfinex","ETHUSD",1720907540654,2.4635,3170.2,3169.5,7.42]
["bitfinex","ETHUSD",1720907540883,0.804,3170.0,3169.5,7.42]
["bitfinex","ETHUSD",1720907543896,0.804,3170.0,3169.3,0.275]
["bitfinex","ETHUSD",1720907544094,0.804,3170.0,3169.3,3.275]
["bitfinex","ETHUSD",1720907544260,0.804,3170.0,3169.3,4.786254]
["bitfinex","ETHUSD",1720907548672,3.2675,3170.2,3169.3,6.994924]
["bitfinex","ETHUSD",1720907549989,0.804,3170.0,3169.3,6.994924]
["bitfinex","ETHUSD",1720907551463,3.2675,3170.2,3169.3,6.994924]
["bitfinex","ETHUSD",1720907552399,0.804,3170.0,3169.3,6.994924]
["bitfinex","ETHUSD",1720907552566,0.804,3170.0,3169.4,0.6994924]
["bitfinex","ETHUSD",1720907553391,3.2675,3170.2,3169.4,0.6994924]
["bitfinex","ETHUSD",1720907553693,2.4635,3169.9,3169.3,5.48367]
["bitfinex","ETHUSD",1720907553882,2.4635,3169.9,3169.3,2.48367]
["bitfinex","ETHUSD",1720907554768,2.4635,3170.1,3169.4,2.20861]
["bitfinex","ETHUSD",1720907555391,2.4635,3170.1,3169.5,0.704328]
["bitfinex","ETHUSD",1720907555879,2.4635,3170.1,3169.5,2.912858]
["bitfinex","ETHUSD",1720907556597,0.804,3170.2,3169.5,2.912858]
["bitfinex","ETHUSD",1720907557371,2.4611,3170.3,3169.5,2.912858]
["bitfinex","ETHUSD",1720907559568,0.804,3170.2,3169.5,2.912858]
["bitfinex","ETHUSD",1720907559872,0.804,3170.2,3169.6,0.2912858]
["bitfinex","ETHUSD",1720907562773,2.4611,3170.3,3169.6,0.2912858]
["bitfinex","ETHUSD",1720907563681,0.804,3170.2,3169.6,2.4997658]
["bitfinex","ETHUSD",1720907566115,0.804,3170.2,3169.7,2.4922]
["bitfinex","ETHUSD",1720907570523,0.804,3170.2,3169.6,2.4997658]
["bitfinex","ETHUSD",1720907570827,0.804,3170.0,3169.6,2.20848]
["bitfinex","ETHUSD",1720907572494,0.804,3170.2,3169.6,2.20848]
["bitfinex","ETHUSD",1720907577912,4.77632472,3170.3,3169.6,2.20848]
["bitfinex","ETHUSD",1720907578499,2.31522472,3170.2,3169.6,2.20848]
["bitfinex","ETHUSD",1720907580499,2.31522472,3170.1,3169.6,2.20848]
["bitfinex","ETHUSD",1720907580919,2.4611,3170.3,3169.6,2.20848]
["bitfinex","ETHUSD",1720907581127,2.31752301,3170.2,3169.6,2.20848]
["bitfinex","ETHUSD",1720907581439,2.4611,3170.3,3169.6,2.20848]
["bitfinex","ETHUSD",1720907581763,2.31870266,3170.1,3169.6,2.20848]
["bitfinex","ETHUSD",1720907582638,2.31870266,3170.0,3169.6,2.20848]
["bitfinex","ETHUSD",1720907583133,2.31870266,3170.0,3169.7,2.3627]
["bitfinex","ETHUSD",1720907583638,2.31870266,3169.9,3169.7,2.3627]
["bitfinex","ETHUSD",1720907583804,2.4611,3170.3,3169.7,2.3627]
["bitfinex","ETHUSD",1720907584140,2.3213179,3169.9,3169.7,2.3627]
["bitfinex","ETHUSD",1720907586148,2.3213179,3170.0,3169.8,2.20834]
["bitfinex","ETHUSD",1720907586323,2.3213179,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907586529,2.3213179,3170.0,3169.6,2.3627]
["bitfinex","ETHUSD",1720907587337,2.32157553,3170.0,3169.6,2.3627]
["bitfinex","ETHUSD",1720907590919,2.32144018,3170.0,3169.6,2.3627]
["bitfinex","ETHUSD",1720907591348,2.32144018,3170.1,3169.6,2.3627]
["bitfinex","ETHUSD",1720907591711,2.32144018,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907592324,2.32144018,3169.8,3169.6,2.3627]
["bitfinex","ETHUSD",1720907592530,2.32144018,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907593137,2.32144018,3170.0,3169.6,2.3627]
["bitfinex","ETHUSD",1720907593852,2.32144018,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907594057,2.32144018,3170.0,3169.6,5.249139]
["bitfinex","ETHUSD",1720907594422,2.32133824,3169.9,3169.6,5.249139]
["bitfinex","ETHUSD",1720907594748,2.32133824,3170.0,3169.6,5.249139]
["bitfinex","ETHUSD",1720907594957,2.32133025,3169.9,3169.6,5.249139]
["bitfinex","ETHUSD",1720907595150,2.32133025,3170.0,3169.6,5.249139]
["bitfinex","ETHUSD",1720907595527,2.32133025,3169.9,3169.6,5.249139]
["bitfinex","ETHUSD",1720907596236,2.32133025,3169.8,3169.6,5.249139]
["bitfinex","ETHUSD",1720907597425,2.32133876,3170.0,3169.6,5.249139]
["bitfinex","ETHUSD",1720907597642,2.32133876,3170.0,3169.6,4.57116]
["bitfinex","ETHUSD",1720907597843,2.32134309,3170.0,3169.6,4.57116]
["bitfinex","ETHUSD",1720907599565,2.32134309,3169.9,3169.6,4.57116]
["bitfinex","ETHUSD",1720907601235,0.804,3170.2,3169.6,4.57116]
["bitfinex","ETHUSD",1720907601436,2.32152,3169.9,3169.6,4.57116]
["bitfinex","ETHUSD",1720907601763,2.32152259,3169.9,3169.6,5.249131]
["bitfinex","ETHUSD",1720907604301,2.32152259,3170.0,3169.6,5.249131]
["bitfinex","ETHUSD",1720907604479,2.32152259,3169.9,3169.6,5.249131]
["bitfinex","ETHUSD",1720907604887,0.804,3170.2,3169.6,5.249131]
["bitfinex","ETHUSD",1720907605059,2.32171768,3169.9,3169.6,5.249131]
["bitfinex","ETHUSD",1720907605448,0.804,3170.2,3169.6,5.249131]
["bitfinex","ETHUSD",1720907605786,2.32168884,3169.9,3169.6,5.249131]
["bitfinex","ETHUSD",1720907606285,2.32168884,3169.9,3169.7,0.47399847]
["bitfinex","ETHUSD",1720907608279,0.804,3170.4,3169.7,0.47399847]
["bitfinex","ETHUSD",1720907608591,2.32169271,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907611803,2.32186268,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907615261,2.32204678,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907615700,0.804,3170.2,3169.6,2.3627]
["bitfinex","ETHUSD",1720907615881,2.32209879,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907616081,2.32209879,3169.9,3169.6,2.819825]
["bitfinex","ETHUSD",1720907618072,0.804,3170.2,3169.6,2.819825]
["bitfinex","ETHUSD",1720907618316,0.804,3170.2,3169.6,2.3627]
["bitfinex","ETHUSD",1720907618317,2.32221992,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907618677,2.32222005,3169.9,3169.6,2.3627]
["bitfinex","ETHUSD",1720907620605,2.32222005,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907620827,2.32222005,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907621114,2.32222005,3169.9,3169.7,5.005963]
["bitfinex","ETHUSD",1720907622100,2.32220591,3169.9,3169.7,5.005963]
["bitfinex","ETHUSD",1720907625445,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907625629,2.32229233,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907626016,2.32229108,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907628543,2.32231322,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907628931,2.32228981,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907629617,2.32228981,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907630139,2.32228981,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907631243,2.32228981,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907631558,2.32228981,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907632341,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907632641,2.32231792,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907635984,2.32239244,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907636347,2.32239604,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907639029,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907639474,2.32250223,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907641372,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907641373,2.32250223,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907643580,2.32250223,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907643952,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907643953,2.32250223,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907645274,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907645479,2.32342163,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907645782,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907645947,2.32340455,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907647287,2.3233845,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907648680,0.804,3170.3,3169.7,4.55087]
["bitfinex","ETHUSD",1720907648870,2.32334246,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907649183,2.32334246,3170.0,3169.7,4.55087]
["bitfinex","ETHUSD",1720907650095,2.32334246,3169.9,3169.7,4.55087]
["bitfinex","ETHUSD",1720907650415,2.32334246,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907651005,2.32334246,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907651366,2.32334246,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907652296,2.32335153,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907653919,2.32335153,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907654389,2.32335153,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907654918,2.32335153,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907655816,2.3233452,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907656313,2.32335243,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907659237,2.32325366,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907661849,3.0783,3170.4,3169.7,2.3425]
["bitfinex","ETHUSD",1720907662027,2.32307387,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907662832,2.32306326,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907666132,3.0783,3170.4,3169.7,2.3425]
["bitfinex","ETHUSD",1720907666336,2.32308967,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907666648,3.0783,3170.4,3169.7,2.3425]
["bitfinex","ETHUSD",1720907666820,2.32309064,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907669351,2.32321922,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907673029,2.32332571,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907673237,2.32332626,3170.0,3169.7,2.3425]
["bitfinex","ETHUSD",1720907676454,3.0783,3170.4,3169.7,2.3425]
["bitfinex","ETHUSD",1720907676752,2.32338462,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907676960,2.65365252,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907678879,0.33027142,3169.9,3169.7,2.3425]
["bitfinex","ETHUSD",1720907679355,2.65365252,3169.9,3169.5,2.2776]
["bitfinex","ETHUSD",1720907679543,2.65368305,3169.9,3169.5,2.2776]
["bitfinex","ETHUSD",1720907679746,2.32341163,3169.8,3169.5,2.2776]
["bitfinex","ETHUSD",1720907679939,0.33027142,3169.9,3169.5,2.2776]
["bitfinex","ETHUSD",1720907680256,2.32340894,3169.8,3169.5,2.2776]
["bitfinex","ETHUSD",1720907680578,2.65368036,3169.9,3169.5,2.2776]
["bitfinex","ETHUSD",1720907681886,2.65368036,3169.9,3169.5,4.48614]
["bitfinex","ETHUSD",1720907683675,2.65342284,3169.9,3169.5,4.48614]
["bitfinex","ETHUSD",1720907683847,2.65342284,3169.9,3169.5,5.04384587]
["bitfinex","ETHUSD",1720907686860,0.33027142,3169.9,3169.5,5.04384587]
["bitfinex","ETHUSD",1720907687055,2.6533727,3169.9,3169.5,5.04384587]
["bitfinex","ETHUSD",1720907687260,0.33027142,3169.9,3169.5,5.04384587]
["bitfinex","ETHUSD",1720907688378,2.65339103,3169.9,3169.5,5.04384587]
["bitfinex","ETHUSD",1720907688952,2.65339103,3169.9,3169.6,2.2776]
["bitfinex","ETHUSD",1720907689865,2.65335956,3169.9,3169.6,2.2776]
["bitfinex","ETHUSD",1720907690081,0.33027142,3169.9,3169.6,2.2776]
["bitfinex","ETHUSD",1720907690389,2.65336442,3169.9,3169.6,2.2776]
["bitfinex","ETHUSD",1720907690686,0.33027142,3169.9,3169.6,2.2776]
["bitfinex","ETHUSD",1720907691184,0.33027142,3169.9,3169.6,4.99045459]
["bitfinex","ETHUSD",1720907691387,0.33027142,3169.9,3169.6,2.71285459]
["bitfinex","ETHUSD",1720907691589,0.33027142,3169.9,3169.7,2.2776]
["bitfinex","ETHUSD",1720907693689,0.33027142,3169.9,3169.7,4.48599]
["bitfinex","ETHUSD",1720907705178,0.33027142,3169.9,3169.8,2.20834]
["bitfinex","ETHUSD",1720907705883,0.33027142,3169.9,3169.8,4.53504]
["bitfinex","ETHUSD",1720907706088,0.33027142,3169.9,3169.8,5.25982446]
["bitfinex","ETHUSD",1720907717291,0.33027142,3169.9,3169.8,7.46816446]
["bitfinex","ETHUSD",1720907717809,0.33027142,3169.9,3169.8,8.27216446]
["bitfinex","ETHUSD",1720907718633,0.33027142,3169.9,3169.8,10.48050446]
["bitfinex","ETHUSD",1720907718931,0.33027142,3169.9,3169.8,13.48050446]
["bitfinex","ETHUSD",1720907719491,2.3212433,3171.1,3170.6,2.3924]
["bitfinex","ETHUSD",1720907719690,0.23212433,3171.0,3170.7,2.20767]
["bitfinex","ETHUSD",1720907720003,0.33022144,3171.0,3170.8,2.20763]
["bitfinex","ETHUSD",1720907721495,0.33022144,3171.0,3170.9,2.20757]
["bitfinex","ETHUSD",1720907723636,0.33022144,3171.0,3170.9,4.41514]
["bitfinex","ETHUSD",1720907735284,0.33022144,3171.0,3170.9,6.80754]
["bitfinex","ETHUSD",1720907740076,0.33022144,3171.0,3170.9,4.59997]
["bitfinex","ETHUSD",1720907740276,0.33022144,3171.0,3170.9,5.361136]
["bitfinex","ETHUSD",1720907751734,0.33022144,3171.0,3170.9,2.968736]
["bitfinex","ETHUSD",1720907812110,0.33022144,3171.0,3170.9,5.968736]
["bitfinex","ETHUSD",1720907890802,0.33022144,3171.0,3170.9,11.463106]
["bitfinex","ETHUSD",1720907892344,0.33022144,3171.0,3170.9,13.670676]
["bitfinex","ETHUSD",1720907892504,0.33022144,3171.0,3170.9,14.220676]
["bitfinex","ETHUSD",1720907893533,0.33022144,3171.0,3170.9,16.428246]
["bitfinex","ETHUSD",1720907893849,2.3721,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720907894036,2.70224054,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720907896470,0.33014054,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720907898639,0.33014054,3172.3,3172.0,2.2068]
["bitfinex","ETHUSD",1720907899266,0.33014054,3172.3,3172.0,3.07384757]
["bitfinex","ETHUSD",1720907899469,0.33014054,3172.3,3172.2,2.20667]
["bitfinex","ETHUSD",1720907900688,0.33014054,3172.3,3172.2,3.01067]
["bitfinex","ETHUSD",1720907901736,2.3124,3173.1,3172.4,2.20652]
["bitfinex","ETHUSD",1720907901978,3.11847353,3173.6,3172.6,3.01033]
["bitfinex","ETHUSD",1720907902204,0.33010772,3173.1,3172.6,3.01033]
["bitfinex","ETHUSD",1720907902361,2.58579719,3173.5,3172.7,2.20631]
["bitfinex","ETHUSD",1720907902562,0.33005235,3173.1,3172.7,2.20631]
["bitfinex","ETHUSD",1720907906385,0.33005235,3173.1,3172.8,2.20624]
["bitfinex","ETHUSD",1720907907303,0.33005235,3173.1,3173.0,2.20611]
["bitfinex","ETHUSD",1720907907447,2.3124,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720907907653,2.3124,3173.5,3173.1,5.20604]
["bitfinex","ETHUSD",1720907910798,2.3124,3173.7,3173.1,5.20604]
["bitfinex","ETHUSD",1720907911971,2.3124,3173.7,3173.2,2.20595]
["bitfinex","ETHUSD",1720907912170,2.3124,3173.7,3173.2,6.027556]
["bitfinex","ETHUSD",1720907916292,0.33005213,3173.8,3173.2,6.027556]
["bitfinex","ETHUSD",1720907916595,2.4064,3173.9,3173.2,6.027556]
["bitfinex","ETHUSD",1720907916995,2.4064,3173.9,3173.2,8.314956]
["bitfinex","ETHUSD",1720907924791,2.4064,3174.1,3173.2,10.520856]
["bitfinex","ETHUSD",1720907924991,2.4064,3174.1,3173.3,1.0520856]
["bitfinex","ETHUSD",1720907925943,2.4064,3174.1,3173.3,3.2579756]
["bitfinex","ETHUSD",1720907930426,1.13406048,3174.2,3173.4,2.2874]
["bitfinex","ETHUSD",1720907934651,0.33006048,3174.2,3173.4,2.2874]
["bitfinex","ETHUSD",1720907941572,0.33006048,3174.2,3173.6,2.2798]
["bitfinex","ETHUSD",1720907941778,0.33006048,3174.2,3173.7,0.448555]
["bitfinex","ETHUSD",1720907943175,2.64297016,3174.2,3173.7,0.448555]
["bitfinex","ETHUSD",1720907943573,2.64486545,3174.2,3173.7,0.448555]
["bitfinex","ETHUSD",1720907944069,2.64484594,3174.2,3173.7,0.448555]
["bitfinex","ETHUSD",1720907944274,2.31478546,3174.1,3173.7,0.448555]
["bitfinex","ETHUSD",1720907945140,2.31478546,3174.0,3173.7,0.448555]
["bitfinex","ETHUSD",1720907945341,2.31478546,3174.0,3173.9,2.2798]
["bitfinex","ETHUSD",1720907946243,3.0644008,3174.2,3173.9,2.2798]
["bitfinex","ETHUSD",1720907946750,2.31732607,3174.0,3173.9,2.2798]
["bitfinex","ETHUSD",1720907946950,3.0673855,3174.2,3173.9,2.2798]
["bitfinex","ETHUSD",1720907950290,0.33006048,3174.2,3173.9,2.2798]
["bitfinex","ETHUSD",1720907950586,2.73925272,3174.1,3173.9,2.2798]
["bitfinex","ETHUSD",1720907953291,2.73925272,3174.0,3173.9,2.2798]
["bitfinex","ETHUSD",1720907953590,2.73925272,3174.1,3173.9,2.2798]
["bitfinex","ETHUSD",1720907953803,2.74077773,3174.1,3173.9,2.2798]
["bitfinex","ETHUSD",1720907957203,0.33006048,3174.2,3173.9,2.2798]
["bitfinex","ETHUSD",1720907957409,2.74074206,3174.1,3173.9,2.2798]
["bitfinex","ETHUSD",1720907957577,0.33006048,3174.2,3173.9,2.2798]
["bitfinex","ETHUSD",1720907957813,2.74066157,3174.1,3173.9,2.5526355]
["bitfinex","ETHUSD",1720907958015,3.07072205,3174.2,3173.9,2.5526355]
["bitfinex","ETHUSD",1720907958213,2.32005788,3174.0,3173.9,2.5526355]
["bitfinex","ETHUSD",1720907959415,2.32005788,3174.1,3173.9,2.5526355]
["bitfinex","ETHUSD",1720907960437,2.31926874,3174.1,3173.9,2.5526355]
["bitfinex","ETHUSD",1720907960596,2.31926874,3174.1,3174.0,0.25526355]
["bitfinex","ETHUSD",1720907963026,0.33006048,3174.2,3174.0,0.25526355]
["bitfinex","ETHUSD",1720907963351,2.31886374,3174.1,3174.0,0.25526355]
["bitfinex","ETHUSD",1720907963998,2.31874478,3174.1,3174.0,0.25526355]
["bitfinex","ETHUSD",1720907964815,2.64880526,3174.2,3174.0,0.25526355]
["bitfinex","ETHUSD",1720907965015,2.64880526,3174.2,3174.1,0.25350635]
["bitfinex","ETHUSD",1720907967438,2.64829797,3174.2,3174.1,0.25350635]
["bitfinex","ETHUSD",1720907967640,2.64829797,3174.2,3174.1,2.68670635]
["bitfinex","ETHUSD",1720907970380,0.33006048,3174.2,3174.1,2.68670635]
["bitfinex","ETHUSD",1720907970571,2.64829797,3174.2,3174.1,2.68670635]
["bitfinex","ETHUSD",1720907970771,0.33006048,3174.2,3174.1,2.68670635]
["bitfinex","ETHUSD",1720907971175,2.64797907,3174.2,3174.1,2.68670635]
["bitfinex","ETHUSD",1720907971496,0.33006048,3174.2,3174.1,2.68670635]
["bitfinex","ETHUSD",1720907972674,0.33006048,3174.2,3174.1,0.25350635]
["bitfinex","ETHUSD",1720907972992,2.64791124,3174.2,3173.8,2.4332]
["bitfinex","ETHUSD",1720907974164,0.33006048,3174.2,3173.8,2.4332]
["bitfinex","ETHUSD",1720907974365,2.64777143,3174.2,3173.8,2.4332]
["bitfinex","ETHUSD",1720907977659,2.64777,3174.2,3173.8,2.4332]
["bitfinex","ETHUSD",1720907981302,2.64794293,3174.2,3173.8,2.4332]
["bitfinex","ETHUSD",1720907981478,2.64794293,3174.2,3173.9,0.5087375]
["bitfinex","ETHUSD",1720907981661,2.64794607,3174.2,3173.9,0.5087375]
["bitfinex","ETHUSD",1720907984201,2.64813393,3174.2,3173.9,0.5087375]
["bitfinex","ETHUSD",1720907984505,0.33006048,3174.2,3173.9,0.5087375]
["bitfinex","ETHUSD",1720907985002,2.64824266,3174.2,3173.9,0.5087375]
["bitfinex","ETHUSD",1720907985168,2.64824266,3174.2,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907988018,2.64840725,3174.2,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907991286,0.33006048,3174.2,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907991597,2.6486038,3174.2,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907991918,2.64860696,3174.2,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907994787,2.64888677,3174.2,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907997405,2.31882629,3174.1,3174.0,0.29419375]
["bitfinex","ETHUSD",1720907998242,2.31921143,3174.1,3174.0,0.29419375]
["bitfinex","ETHUSD",1720908000208,2.31921143,3174.1,3173.9,0.5087375]
["bitfinex","ETHUSD",1720908000906,2.4569,3174.0,3173.0,2.4359]
["bitfinex","ETHUSD",1720908001106,1.13406048,3174.2,3172.6,2.4359]
["bitfinex","ETHUSD",1720908001107,2.31996657,3173.5,3172.6,2.4359]
["bitfinex","ETHUSD",1720908001325,4.77686657,3173.4,3172.7,0.804]
["bitfinex","ETHUSD",1720908001528,2.32068816,3173.3,3172.8,0.544627]
["bitfinex","ETHUSD",1720908002059,4.77758816,3173.4,3172.8,0.544627]
["bitfinex","ETHUSD",1720908002560,2.32068816,3173.3,3172.8,0.544627]
["bitfinex","ETHUSD",1720908003353,4.77758816,3173.4,3172.8,0.544627]
["bitfinex","ETHUSD",1720908004018,4.77537975,3173.4,3172.8,0.544627]
["bitfinex","ETHUSD",1720908004216,2.4569,3173.4,3172.8,0.544627]
["bitfinex","ETHUSD",1720908004457,4.77537907,3173.4,3172.8,0.544627]
["bitfinex","ETHUSD",1720908005364,2.4569,3173.4,3172.8,0.544627]
["bitfinex","ETHUSD",1720908006277,2.4569,3173.4,3172.9,0.3554947]
["bitfinex","ETHUSD",1720908007384,2.4569,3173.4,3172.8,2.750867]
["bitfinex","ETHUSD",1720908010066,5.90739668,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908010649,3.59099096,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908010850,5.90739668,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908011244,3.59099096,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908011610,2.78699096,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908014979,2.4569,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908021522,3.2609,3173.6,3172.8,2.750867]
["bitfinex","ETHUSD",1720908022123,3.2609,3173.6,3172.9,2.4526]
["bitfinex","ETHUSD",1720908031226,0.33009428,3173.5,3172.9,2.4526]
["bitfinex","ETHUSD",1720908032419,0.33009428,3173.5,3172.9,2.9729467]
["bitfinex","ETHUSD",1720908040298,2.64492155,3173.5,3172.9,2.9729467]
["bitfinex","ETHUSD",1720908041403,2.64681626,3173.5,3172.9,2.9729467]
["bitfinex","ETHUSD",1720908044358,2.31672198,3173.4,3172.9,2.9729467]
["bitfinex","ETHUSD",1720908044700,2.31672198,3173.4,3172.9,5.1791167]
["bitfinex","ETHUSD",1720908044924,2.31672198,3173.4,3173.0,0.79299437]
["bitfinex","ETHUSD",1720908044925,2.31922484,3173.4,3173.0,0.79299437]
["bitfinex","ETHUSD",1720908045198,0.33009428,3173.5,3173.0,0.79299437]
["bitfinex","ETHUSD",1720908045399,2.3214012,3173.3,3173.1,2.3237]
["bitfinex","ETHUSD",1720908046865,2.3214012,3173.2,3173.1,2.3237]
["bitfinex","ETHUSD",1720908047167,2.3214012,3173.3,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908047976,2.321305,3173.3,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908048165,0.33009428,3173.5,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908048344,2.32130355,3173.3,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908051274,2.32130355,3173.2,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908051776,2.32134668,3173.2,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908054358,2.32134668,3173.3,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908054859,2.32134668,3173.2,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908055059,0.33009428,3173.5,3173.1,2.90802111]
["bitfinex","ETHUSD",1720908055379,2.32122914,3173.2,3173.1,2.3237]
["bitfinex","ETHUSD",1720908055564,3.07209563,3173.5,3173.1,2.3237]
["bitfinex","ETHUSD",1720908055781,2.32127099,3173.3,3173.1,2.3237]
["bitfinex","ETHUSD",1720908058175,2.32108939,3173.3,3173.1,2.3237]
["bitfinex","ETHUSD",1720908058574,2.32103925,3173.3,3173.1,2.3237]
["bitfinex","ETHUSD",1720908060579,2.32103925,3173.4,3173.1,2.3237]
["bitfinex","ETHUSD",1720908061196,2.3209463,3173.4,3173.1,2.3237]
["bitfinex","ETHUSD",1720908061622,2.3209463,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908061804,0.33009428,3173.5,3173.4,2.2622]
["bitfinex","ETHUSD",1720908067389,0.33009428,3173.5,3173.4,4.46803]
["bitfinex","ETHUSD",1720908081545,0.33009428,3173.5,3173.4,2.20583]
["bitfinex","ETHUSD",1720908081758,0.33009428,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908082608,0.33009428,3173.5,3173.1,4.41199]
["bitfinex","ETHUSD",1720908082809,0.33009428,3173.5,3173.1,5.14949367]
["bitfinex","ETHUSD",1720908083040,0.33009428,3173.5,3173.1,5.14947367]
["bitfinex","ETHUSD",1720908083243,0.33009428,3173.5,3173.1,2.94348367]
["bitfinex","ETHUSD",1720908084817,4.81044717,3173.4,3172.7,2.20632]
["bitfinex","ETHUSD",1720908085042,2.4929,3173.4,3172.7,2.20632]
["bitfinex","ETHUSD",1720908085229,2.31791382,3173.2,3172.7,2.20632]
["bitfinex","ETHUSD",1720908085551,2.31778618,3173.3,3172.7,2.20632]
["bitfinex","ETHUSD",1720908085778,2.31778618,3173.3,3172.7,2.727985]
["bitfinex","ETHUSD",1720908087885,2.31778618,3173.3,3172.7,5.207485]
["bitfinex","ETHUSD",1720908088455,2.4929,3173.4,3172.7,5.207485]
["bitfinex","ETHUSD",1720908088662,2.31745606,3173.3,3172.7,5.207485]
["bitfinex","ETHUSD",1720908089755,4.81035606,3173.4,3172.7,5.207485]
["bitfinex","ETHUSD",1720908090079,4.81035606,3173.4,3172.8,0.8217815]
["bitfinex","ETHUSD",1720908091988,2.31718891,3173.3,3172.8,0.8217815]
["bitfinex","ETHUSD",1720908092187,2.31718891,3173.3,3172.7,2.4795]
["bitfinex","ETHUSD",1720908094595,2.31718891,3173.2,3172.7,2.4795]
["bitfinex","ETHUSD",1720908095261,2.31718891,3173.3,3172.7,2.4795]
["bitfinex","ETHUSD",1720908095469,2.31672557,3173.3,3172.7,2.4795]
["bitfinex","ETHUSD",1720908095896,2.31660393,3173.3,3172.7,2.4795]
["bitfinex","ETHUSD",1720908098721,2.4929,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908098938,2.3161914,3173.3,3172.7,2.4795]
["bitfinex","ETHUSD",1720908102338,4.80866548,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908104737,2.31576548,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908105635,1.13409428,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908105855,2.31543682,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908106006,1.13409428,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908106320,2.31543634,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908107706,3.44953062,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908107933,2.31543634,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908108537,3.44953062,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908108827,4.02682994,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908109026,4.02683,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908109754,2.31536266,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908112542,2.31549422,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908113862,4.02696156,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908114831,2.31549422,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908115768,4.02696156,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908115984,4.02708712,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908116354,4.02715588,3173.5,3172.7,2.4795]
["bitfinex","ETHUSD",1720908118254,2.31568854,3173.4,3172.7,2.4795]
["bitfinex","ETHUSD",1720908118847,2.31568854,3173.4,3172.8,2.20625]
["bitfinex","ETHUSD",1720908119049,0.33009428,3173.5,3172.9,2.3282]
["bitfinex","ETHUSD",1720908119355,2.64626706,3173.5,3172.9,2.3282]
["bitfinex","ETHUSD",1720908121770,2.6467656,3173.5,3172.9,2.3282]
["bitfinex","ETHUSD",1720908124498,2.31667132,3173.4,3172.9,2.3282]
["bitfinex","ETHUSD",1720908125182,2.31795077,3173.3,3172.9,2.3282]
["bitfinex","ETHUSD",1720908125364,2.31795077,3173.2,3172.9,2.3282]
["bitfinex","ETHUSD",1720908125567,2.31841399,3173.2,3172.9,2.3282]
["bitfinex","ETHUSD",1720908126459,2.31841399,3173.3,3172.9,2.3282]
["bitfinex","ETHUSD",1720908128240,0.33009428,3173.5,3172.9,2.3282]
["bitfinex","ETHUSD",1720908128580,2.31987053,3173.2,3172.9,2.3282]
["bitfinex","ETHUSD",1720908129127,2.31987053,3173.3,3172.9,2.3282]
["bitfinex","ETHUSD",1720908129423,2.31987053,3173.2,3172.9,2.3282]
["bitfinex","ETHUSD",1720908132024,2.3205695,3173.2,3172.9,2.3282]
["bitfinex","ETHUSD",1720908132533,2.3205695,3173.2,3172.9,4.53438]
["bitfinex","ETHUSD",1720908132884,2.3205695,3173.2,3172.6,2.3282]
["bitfinex","ETHUSD",1720908133118,2.3205695,3173.1,3172.6,2.3282]
["bitfinex","ETHUSD",1720908133427,2.3205695,3173.0,3172.6,3.162068]
["bitfinex","ETHUSD",1720908134038,2.3205695,3173.1,3172.6,0.833868]
["bitfinex","ETHUSD",1720908134234,2.3205695,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908134807,2.3205695,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908135197,2.3205695,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908135420,2.32065629,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908135631,2.32065629,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908135821,2.32066348,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908138313,2.74128374,3173.3,3172.7,2.3282]
["bitfinex","ETHUSD",1720908138314,2.32066348,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908138717,0.68217785,3173.4,3172.7,2.3282]
["bitfinex","ETHUSD",1720908138893,2.32061551,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908139095,2.32061551,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908139997,2.32061551,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908140427,2.32061551,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908142319,2.32059779,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908142527,2.32059779,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908143732,2.49,3173.4,3172.7,2.3282]
["bitfinex","ETHUSD",1720908143937,2.32070266,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908144711,2.49,3173.4,3172.7,2.3282]
["bitfinex","ETHUSD",1720908144712,2.32070266,3173.1,3172.7,2.3282]
["bitfinex","ETHUSD",1720908145245,2.32070266,3173.1,3172.8,0.674086]
["bitfinex","ETHUSD",1720908145595,0.33009428,3173.5,3172.8,0.674086]
["bitfinex","ETHUSD",1720908145801,2.32061023,3173.1,3172.8,0.674086]
["bitfinex","ETHUSD",1720908146438,2.32062637,3173.1,3172.8,0.674086]
["bitfinex","ETHUSD",1720908148740,0.33009428,3173.5,3172.8,0.674086]
["bitfinex","ETHUSD",1720908148905,2.32075263,3173.1,3172.7,4.53452]
["bitfinex","ETHUSD",1720908149101,2.32072737,3173.1,3172.7,4.53452]
["bitfinex","ETHUSD",1720908152546,0.33009428,3173.5,3172.7,4.53452]
["bitfinex","ETHUSD",1720908152744,2.32072937,3173.1,3172.7,4.53452]
["bitfinex","ETHUSD",1720908155920,0.33009428,3173.5,3172.7,4.53452]
["bitfinex","ETHUSD",1720908156154,2.32078265,3173.1,3172.7,4.53452]
["bitfinex","ETHUSD",1720908156514,2.32079427,3173.1,3172.7,4.53452]
["bitfinex","ETHUSD",1720908156713,2.32079427,3173.0,3172.7,4.53452]
["bitfinex","ETHUSD",1720908158939,0.33009428,3173.5,3172.7,2.3282]
["bitfinex","ETHUSD",1720908159143,2.32081156,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908159538,2.32082036,3173.0,3172.7,2.3282]
["bitfinex","ETHUSD",1720908159737,2.32082036,3172.9,3172.7,2.3282]
["bitfinex","ETHUSD",1720908161242,2.32082036,3172.9,3172.6,2.2777]
["bitfinex","ETHUSD",1720908162716,3.3033,3173.4,3172.6,2.2777]
["bitfinex","ETHUSD",1720908162917,2.32031836,3172.9,3172.6,2.2777]
["bitfinex","ETHUSD",1720908164757,2.32031836,3172.9,3172.3,9.6977]
["bitfinex","ETHUSD",1720908164957,2.32031836,3172.6,3172.3,7.42]
["bitfinex","ETHUSD",1720908165264,2.32031836,3172.6,3172.0,4.48449]
["bitfinex","ETHUSD",1720908165429,2.4993,3172.7,3172.0,5.755339]
["bitfinex","ETHUSD",1720908165430,2.32031836,3172.4,3172.0,5.755339]
["bitfinex","ETHUSD",1720908166061,2.32031836,3172.3,3172.0,5.755339]
["bitfinex","ETHUSD",1720908166261,2.4993,3172.7,3172.0,5.755339]
["bitfinex","ETHUSD",1720908166457,2.31996936,3172.4,3172.0,5.755339]
["bitfinex","ETHUSD",1720908166760,2.31903471,3172.4,3172.0,5.755339]
["bitfinex","ETHUSD",1720908167463,2.31903471,3172.5,3172.0,5.755339]
["bitfinex","ETHUSD",1720908169150,2.31903471,3172.5,3172.0,3.548549]
["bitfinex","ETHUSD",1720908169644,2.31730469,3172.5,3172.0,3.548549]
["bitfinex","ETHUSD",1720908169850,2.31730469,3172.5,3172.0,2.2777]
["bitfinex","ETHUSD",1720908170974,2.31730469,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908172255,4.81660469,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908173062,2.4993,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908173239,4.81542187,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908174244,5.41037602,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908175570,2.31612187,3172.6,3172.0,4.4845]
["bitfinex","ETHUSD",1720908176382,5.41037602,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908176530,5.40970332,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908178472,3.09425415,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908179435,5.40970332,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908179635,5.40946531,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908179849,3.09425415,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908180159,5.40946158,3172.7,3172.0,4.4845]
["bitfinex","ETHUSD",1720908182350,0.65435812,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908182845,2.96932863,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908183048,0.65435812,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908194180,2.96901398,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908196425,2.96978437,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908196713,0.65435812,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908196881,3.77381153,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908197085,0.62731115,3172.5,3172.0,2.2777]
["bitfinex","ETHUSD",1720908197294,3.11945341,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908199273,3.1202571,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908199715,3.12029801,3172.6,3172.0,2.2777]
["bitfinex","ETHUSD",1720908200279,2.31629801,3172.5,3172.0,2.2777]
["bitfinex","ETHUSD",1720908201410,2.31629801,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908203226,2.31735289,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908203803,2.31735289,3172.3,3172.0,2.2777]
["bitfinex","ETHUSD",1720908204030,2.31781843,3172.3,3172.0,2.2777]
["bitfinex","ETHUSD",1720908205214,2.31781843,3172.2,3172.0,2.2777]
["bitfinex","ETHUSD",1720908206638,0.32995539,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908206834,2.31895234,3172.2,3172.0,2.2777]
["bitfinex","ETHUSD",1720908207043,0.32995539,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908207214,2.31895232,3172.2,3172.0,2.2777]
["bitfinex","ETHUSD",1720908209362,2.31895232,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908209842,2.32008952,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908210048,0.32995539,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908210243,2.320859,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908213531,0.32995539,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908213731,2.32019812,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908217154,2.32000101,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908217562,2.31997814,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908220029,2.31990897,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908220439,0.32995539,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908220645,2.31994254,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908223971,2.31995696,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908224175,2.31982935,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908227351,2.31942985,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908227662,0.32995539,3172.4,3172.0,2.2777]
["bitfinex","ETHUSD",1720908227866,2.31950916,3172.1,3172.0,2.2777]
["bitfinex","ETHUSD",1720908230385,2.31950916,3172.1,3172.0,2.50547]
["bitfinex","ETHUSD",1720908230534,2.31950916,3172.4,3172.3,2.2066]
["bitfinex","ETHUSD",1720908230855,0.275,3173.6,3172.7,2.20631]
["bitfinex","ETHUSD",1720908230856,2.32007766,3173.1,3172.7,2.20631]
["bitfinex","ETHUSD",1720908231028,0.32992371,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908231539,0.32992371,3173.2,3173.1,4.56974]
["bitfinex","ETHUSD",1720908231971,0.32992371,3173.2,3173.1,2.3637]
["bitfinex","ETHUSD",1720908232276,0.32992371,3173.2,3172.7,3.01031]
["bitfinex","ETHUSD",1720908232839,0.804,3173.1,3172.1,2.3637]
["bitfinex","ETHUSD",1720908233178,0.804,3172.9,3172.1,4.57043]
["bitfinex","ETHUSD",1720908233536,0.804,3172.9,3172.2,2.20666]
["bitfinex","ETHUSD",1720908235175,3.06617022,3173.2,3172.3,0.804]
["bitfinex","ETHUSD",1720908235355,0.32992371,3173.2,3172.9,2.3637]
["bitfinex","ETHUSD",1720908237046,0.32992371,3173.2,3172.4,4.5424]
["bitfinex","ETHUSD",1720908237248,0.32992371,3173.2,3172.4,2.3359]
["bitfinex","ETHUSD",1720908239289,0.32992371,3173.2,3173.0,2.2061]
["bitfinex","ETHUSD",1720908239576,0.275,3173.6,3173.1,2.3359]
["bitfinex","ETHUSD",1720908239781,0.60469932,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720908240007,0.60469932,3173.6,3172.8,2.20624]
["bitfinex","ETHUSD",1720908240008,0.60469932,3173.6,3172.9,2.20617]
["bitfinex","ETHUSD",1720908240157,0.60469932,3173.6,3172.7,2.3359]
["bitfinex","ETHUSD",1720908240362,0.804,3173.3,3172.7,2.3359]
["bitfinex","ETHUSD",1720908240706,0.60469932,3173.6,3172.9,2.20618]
["bitfinex","ETHUSD",1720908240993,0.804,3173.4,3172.7,2.3359]
["bitfinex","ETHUSD",1720908242601,0.804,3173.2,3172.3,7.42]
["bitfinex","ETHUSD",1720908242899,2.2818,3173.4,3172.3,7.42]
["bitfinex","ETHUSD",1720908242900,0.804,3172.9,3172.3,7.42]
["bitfinex","ETHUSD",1720908243261,3.33735961,3173.6,3172.5,2.20645]
["bitfinex","ETHUSD",1720908243483,0.804,3173.4,3172.5,2.20645]
["bitfinex","ETHUSD",1720908243659,0.13759497,3173.3,3172.5,2.20645]
["bitfinex","ETHUSD",1720908243868,0.94159497,3173.2,3172.5,2.20645]
["bitfinex","ETHUSD",1720908244071,0.13759497,3173.1,3172.5,2.20645]
["bitfinex","ETHUSD",1720908244302,0.60469932,3173.6,3172.6,2.20639]
["bitfinex","ETHUSD",1720908244463,0.804,3173.4,3172.6,2.20639]
["bitfinex","ETHUSD",1720908244657,0.13759123,3173.3,3172.6,2.20639]
["bitfinex","ETHUSD",1720908244864,0.13759123,3173.2,3172.6,2.20639]
["bitfinex","ETHUSD",1720908245065,0.60469932,3173.6,3172.9,2.20617]
["bitfinex","ETHUSD",1720908245386,0.60469932,3173.6,3173.0,2.20609]
["bitfinex","ETHUSD",1720908246007,0.60469932,3173.6,3173.2,2.20597]
["bitfinex","ETHUSD",1720908246207,0.60469932,3173.6,3173.4,2.20582]
["bitfinex","ETHUSD",1720908246359,0.60469932,3173.6,3173.1,2.20601]
["bitfinex","ETHUSD",1720908246807,0.60469932,3173.6,3172.9,5.20615]
["bitfinex","ETHUSD",1720908247102,0.60469932,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1720908247289,0.60469932,3173.6,3173.0,2.82008]
["bitfinex","ETHUSD",1720908249478,0.60469932,3173.6,3172.8,5.34615]
["bitfinex","ETHUSD",1720908249689,1.40869932,3173.6,3172.8,2.20625]
["bitfinex","ETHUSD",1720908249905,1.40869932,3173.6,3172.5,2.20643]
["bitfinex","ETHUSD",1720908249906,0.804,3173.4,3172.5,2.20643]
["bitfinex","ETHUSD",1720908250111,0.804,3173.2,3172.4,4.54243]
["bitfinex","ETHUSD",1720908250281,0.60469932,3173.6,3172.7,0.804]
["bitfinex","ETHUSD",1720908250616,0.60469932,3173.6,3172.9,3.01016]
["bitfinex","ETHUSD",1720908250905,0.94157828,3173.5,3172.7,2.20626]
["bitfinex","ETHUSD",1720908251067,0.804,3173.5,3172.7,2.20626]
["bitfinex","ETHUSD",1720908251502,0.804,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720908251678,0.32969932,3173.6,3172.6,3.181253]
["bitfinex","ETHUSD",1720908251679,0.804,3173.5,3172.6,3.181253]
["bitfinex","ETHUSD",1720908252301,0.804,3173.5,3172.7,2.20625]
["bitfinex","ETHUSD",1720908252616,0.804,3173.5,3172.6,3.985253]
["bitfinex","ETHUSD",1720908253215,0.13758583,3173.4,3172.6,3.985213]
["bitfinex","ETHUSD",1720908253376,0.804,3173.5,3172.7,2.20626]
["bitfinex","ETHUSD",1720908253570,0.804,3173.5,3172.6,0.804]
["bitfinex","ETHUSD",1720908253794,0.1375915,3173.4,3172.6,0.804]
["bitfinex","ETHUSD",1720908254011,0.804,3173.5,3172.5,2.20639]
["bitfinex","ETHUSD",1720908254213,0.804,3173.5,3172.7,2.20631]
["bitfinex","ETHUSD",1720908254214,0.13759364,3173.4,3172.7,2.20631]
["bitfinex","ETHUSD",1720908254380,0.804,3173.5,3172.7,2.20631]
["bitfinex","ETHUSD",1720908254989,0.32969932,3173.6,3172.5,1.497279]
["bitfinex","ETHUSD",1720908254990,0.32969932,3173.6,3172.8,0.804]
["bitfinex","ETHUSD",1720908255320,0.32969932,3173.6,3173.0,2.20607]
["bitfinex","ETHUSD",1720908255475,0.32969932,3173.6,3172.8,3.01023]
["bitfinex","ETHUSD",1720908255680,0.32969932,3173.6,3172.9,0.301023]
["bitfinex","ETHUSD",1720908255883,0.32969932,3173.6,3172.9,2.507153]
["bitfinex","ETHUSD",1720908256076,0.32969932,3173.6,3173.0,2.20609]
["bitfinex","ETHUSD",1720908257523,0.32969932,3173.6,3172.9,0.301023]
["bitfinex","ETHUSD",1720908257681,0.804,3173.5,3172.7,2.2063]
["bitfinex","ETHUSD",1720908258016,0.804,3173.5,3172.8,2.20624]
["bitfinex","ETHUSD",1720908258312,0.32969932,3173.6,3172.8,2.20624]
["bitfinex","ETHUSD",1720908260589,0.32969932,3173.6,3173.0,2.452]
["bitfinex","ETHUSD",1720908260791,2.4489,3174.3,3173.2,2.20596]
["bitfinex","ETHUSD",1720908261114,0.94156487,3174.2,3173.2,2.20596]
["bitfinex","ETHUSD",1720908261288,0.804,3174.0,3173.2,2.20596]
["bitfinex","ETHUSD",1720908262475,0.804,3173.8,3173.1,2.53164]
["bitfinex","ETHUSD",1720908262790,0.804,3173.8,3173.1,2.20604]
["bitfinex","ETHUSD",1720908262980,2.4489,3173.9,3173.1,2.20604]
["bitfinex","ETHUSD",1720908264515,0.804,3174.0,3173.2,2.20597]
["bitfinex","ETHUSD",1720908264881,0.804,3174.0,3173.3,2.2059]
["bitfinex","ETHUSD",1720908265225,0.804,3174.0,3173.3,2.647087]
["bitfinex","ETHUSD",1720908266921,2.4489,3174.4,3173.3,2.647087]
["bitfinex","ETHUSD",1720908267125,0.13755768,3174.3,3173.4,2.20579]
["bitfinex","ETHUSD",1720908267299,0.804,3174.3,3173.4,2.20579]
["bitfinex","ETHUSD",1720908267687,3.2529,3174.4,3173.6,2.20565]
["bitfinex","ETHUSD",1720908267882,0.804,3174.2,3173.4,2.20578]
["bitfinex","ETHUSD",1720908268415,0.13755995,3174.1,3173.4,2.20578]
["bitfinex","ETHUSD",1720908268621,0.804,3174.2,3173.4,2.20578]
["bitfinex","ETHUSD",1720908268792,0.1375592,3174.1,3173.4,2.20578]
["bitfinex","ETHUSD",1720908269003,0.804,3174.2,3173.4,2.20578]
["bitfinex","ETHUSD",1720908269196,0.13756116,3174.1,3173.4,2.20578]
["bitfinex","ETHUSD",1720908269397,0.804,3174.2,3173.4,2.7156767]
["bitfinex","ETHUSD",1720908269591,0.13755983,3174.1,3173.4,2.7156767]
["bitfinex","ETHUSD",1720908269910,0.804,3174.2,3173.4,2.7156767]
["bitfinex","ETHUSD",1720908270433,3.2529,3174.4,3173.4,2.7156767]
["bitfinex","ETHUSD",1720908271309,3.2529,3174.4,3173.5,2.20575]
["bitfinex","ETHUSD",1720908271626,0.13754808,3174.3,3173.5,2.82241137]
["bitfinex","ETHUSD",1720908271929,3.2529,3174.4,3173.5,2.82241137]
["bitfinex","ETHUSD",1720908272138,0.13754838,3174.3,3173.5,2.82241137]
["bitfinex","ETHUSD",1720908272339,0.1375484,3174.2,3173.5,2.82241137]
["bitfinex","ETHUSD",1720908272640,0.804,3174.2,3173.5,2.82241137]
["bitfinex","ETHUSD",1720908272995,0.804,3174.2,3173.5,2.20575]
["bitfinex","ETHUSD",1720908273192,3.2529,3174.0,3173.2,4.65793]
["bitfinex","ETHUSD",1720908273435,3.2529,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1720908273609,0.804,3174.2,3173.3,3.0]
["bitfinex","ETHUSD",1720908273814,0.13755688,3174.1,3173.3,3.0]
["bitfinex","ETHUSD",1720908274012,0.804,3174.2,3173.4,2.971613]
["bitfinex","ETHUSD",1720908274220,0.13755572,3174.1,3173.4,2.971613]
["bitfinex","ETHUSD",1720908274425,0.804,3174.2,3173.4,2.971613]
["bitfinex","ETHUSD",1720908274426,0.13755572,3174.0,3173.4,2.971613]
["bitfinex","ETHUSD",1720908274612,0.13755572,3173.9,3173.4,2.971613]
["bitfinex","ETHUSD",1720908274802,0.804,3174.2,3173.4,2.971613]
["bitfinex","ETHUSD",1720908275135,0.13756023,3174.1,3173.4,2.971613]
["bitfinex","ETHUSD",1720908275437,0.13756023,3174.0,3173.4,2.971613]
["bitfinex","ETHUSD",1720908275737,0.13756021,3173.9,3173.4,2.971613]
["bitfinex","ETHUSD",1720908276037,0.13756632,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1720908276242,0.13756187,3173.7,3173.2,2.20593]
["bitfinex","ETHUSD",1720908276432,0.804,3174.0,3173.2,2.20593]
["bitfinex","ETHUSD",1720908276743,0.13756365,3173.9,3173.2,3.389132]
["bitfinex","ETHUSD",1720908276939,0.13756365,3173.8,3173.2,3.389132]
["bitfinex","ETHUSD",1720908277141,0.804,3174.0,3173.2,3.389132]
["bitfinex","ETHUSD",1720908277468,0.13756277,3173.9,3173.2,3.389132]
["bitfinex","ETHUSD",1720908277668,0.13756277,3173.8,3173.4,3.00982]
["bitfinex","ETHUSD",1720908277968,2.3531,3174.3,3173.4,2.20582]
["bitfinex","ETHUSD",1720908278168,0.13755864,3174.2,3173.4,2.20582]
["bitfinex","ETHUSD",1720908278371,0.13755864,3174.1,3173.4,2.20582]
["bitfinex","ETHUSD",1720908278546,0.13755864,3174.0,3173.4,2.20582]
["bitfinex","ETHUSD",1720908278727,0.13755485,3173.9,3173.5,0.464272]
["bitfinex","ETHUSD",1720908279049,2.3531,3174.3,3173.5,0.464272]
["bitfinex","ETHUSD",1720908279379,2.3531,3174.3,3173.4,2.20582]
["bitfinex","ETHUSD",1720908279532,0.9415553,3174.2,3173.4,2.20582]
["bitfinex","ETHUSD",1720908279864,0.1375553,3174.1,3173.4,2.20582]
["bitfinex","ETHUSD",1720908281276,0.1375553,3174.1,3173.3,2.4369]
["bitfinex","ETHUSD",1720908281457,0.1375553,3174.1,3173.3,5.4369]
["bitfinex","ETHUSD",1720908281773,0.1375553,3174.1,3173.3,7.1419022]
["bitfinex","ETHUSD",1720908281972,0.1375599,3174.0,3173.3,7.1419022]
["bitfinex","ETHUSD",1720908282162,0.1375599,3173.9,3173.3,9.3478022]
["bitfinex","ETHUSD",1720908282467,0.13755782,3173.8,3173.3,9.3478022]
["bitfinex","ETHUSD",1720908282642,0.804,3174.2,3173.4,1.27369242]
["bitfinex","ETHUSD",1720908282842,2.3531,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1720908283027,0.13755893,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908283426,0.13755893,3173.9,3173.2,5.20594]
["bitfinex","ETHUSD",1720908283632,0.13755893,3173.8,3173.3,2.4369]
["bitfinex","ETHUSD",1720908283830,0.13755893,3173.7,3173.3,2.4369]
["bitfinex","ETHUSD",1720908284071,3.1571,3174.2,3173.4,0.764284]
["bitfinex","ETHUSD",1720908284238,0.13756099,3174.1,3173.4,0.764284]
["bitfinex","ETHUSD",1720908284570,0.13756099,3174.0,3173.4,0.764284]
["bitfinex","ETHUSD",1720908284763,0.13756099,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908284934,0.13756099,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720908285135,0.13756099,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720908285448,2.3531,3174.2,3173.2,5.20595]
["bitfinex","ETHUSD",1720908285937,0.13755768,3174.1,3173.2,5.20595]
["bitfinex","ETHUSD",1720908286136,0.13755768,3174.0,3173.3,1.262595]
["bitfinex","ETHUSD",1720908286458,0.13755768,3173.9,3173.3,1.262595]
["bitfinex","ETHUSD",1720908286768,0.13755768,3173.8,3173.3,1.262595]
["bitfinex","ETHUSD",1720908286968,0.13755768,3173.7,3173.3,1.262595]
["bitfinex","ETHUSD",1720908287170,0.13755768,3173.6,3173.3,1.262595]
["bitfinex","ETHUSD",1720908287328,2.3531,3174.2,3173.3,1.262595]
["bitfinex","ETHUSD",1720908287532,0.64638049,3174.1,3173.2,3.0]
["bitfinex","ETHUSD",1720908287842,0.13756544,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1720908288046,0.13756544,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908288246,0.13756544,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720908288556,0.13756544,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720908288757,3.1571,3174.2,3173.3,1.343004]
["bitfinex","ETHUSD",1720908288758,0.13756284,3173.6,3173.3,1.343004]
["bitfinex","ETHUSD",1720908288957,3.1571,3174.2,3173.3,1.343004]
["bitfinex","ETHUSD",1720908289269,0.13756134,3174.1,3173.2,3.0]
["bitfinex","ETHUSD",1720908289475,0.13756134,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1720908289679,0.13756666,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908289829,0.13756666,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720908290169,0.13756666,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720908290471,0.13756666,3173.6,3173.3,1.343004]
["bitfinex","ETHUSD",1720908290654,0.13756666,3173.5,3173.3,1.343004]
["bitfinex","ETHUSD",1720908290859,5.89296786,3174.2,3173.3,1.343004]
["bitfinex","ETHUSD",1720908291060,0.13756615,3174.1,3173.2,3.0]
["bitfinex","ETHUSD",1720908291361,2.3531,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908291535,2.3531,3173.9,3173.1,7.42]
["bitfinex","ETHUSD",1720908291536,0.94156615,3173.8,3173.1,7.42]
["bitfinex","ETHUSD",1720908291736,0.13756615,3173.7,3173.1,7.42]
["bitfinex","ETHUSD",1720908292468,3.1571,3173.6,3173.1,7.42]
["bitfinex","ETHUSD",1720908292636,0.13757548,3173.5,3173.1,7.42]
["bitfinex","ETHUSD",1720908295049,0.13757548,3173.4,3173.1,7.42]
["bitfinex","ETHUSD",1720908295275,0.13757548,3173.3,3173.1,7.42]
["bitfinex","ETHUSD",1720908295461,2.3531,3173.9,3173.1,7.42]
["bitfinex","ETHUSD",1720908295666,0.72692186,3173.8,3173.1,7.42]
["bitfinex","ETHUSD",1720908295868,0.13756722,3173.7,3173.1,7.42]
["bitfinex","ETHUSD",1720908296240,0.13756722,3173.6,3173.1,7.42]
["bitfinex","ETHUSD",1720908296392,0.13756722,3173.5,3173.0,3.2409]
["bitfinex","ETHUSD",1720908296599,0.13756722,3173.4,3173.0,3.2409]
["bitfinex","ETHUSD",1720908296753,0.13756722,3173.3,3173.1,0.544706]
["bitfinex","ETHUSD",1720908296958,2.3531,3173.9,3173.1,0.544706]
["bitfinex","ETHUSD",1720908297260,0.1375662,3173.8,3173.0,3.2409]
["bitfinex","ETHUSD",1720908297466,0.1375662,3173.7,3173.0,3.2409]
["bitfinex","ETHUSD",1720908297673,0.1375662,3173.6,3173.0,3.2409]
["bitfinex","ETHUSD",1720908297875,0.1375662,3173.5,3173.0,3.2409]
["bitfinex","ETHUSD",1720908298059,0.1375662,3173.4,3173.0,3.2409]
["bitfinex","ETHUSD",1720908298382,0.1375662,3173.3,3173.0,1.286706]
["bitfinex","ETHUSD",1720908298586,0.804,3173.8,3173.0,1.286706]
["bitfinex","ETHUSD",1720908298885,0.13756652,3173.7,3172.8,10.4891]
["bitfinex","ETHUSD",1720908299062,0.13756652,3173.6,3172.8,12.69534]
["bitfinex","ETHUSD",1720908299263,0.804,3173.8,3172.8,12.69534]
["bitfinex","ETHUSD",1720908299453,0.13756766,3173.7,3172.8,12.69534]
["bitfinex","ETHUSD",1720908299649,0.804,3173.8,3172.8,12.69534]
["bitfinex","ETHUSD",1720908299882,0.13756936,3173.7,3172.9,1.79016]
["bitfinex","ETHUSD",1720908300993,2.4579,3173.6,3172.9,1.79016]
["bitfinex","ETHUSD",1720908301200,0.13756936,3173.5,3172.9,1.79016]
["bitfinex","ETHUSD",1720908301755,0.13757113,3173.4,3172.9,1.79016]
["bitfinex","ETHUSD",1720908301957,0.13757113,3173.3,3172.9,1.79016]
["bitfinex","ETHUSD",1720908302293,0.13757113,3173.2,3173.0,1.44855]
["bitfinex","ETHUSD",1720908302593,0.13757113,3173.1,3172.8,7.42]
["bitfinex","ETHUSD",1720908302768,0.13757113,3173.0,3172.8,7.42]
["bitfinex","ETHUSD",1720908302970,3.2619,3173.6,3172.8,7.42]
["bitfinex","ETHUSD",1720908303279,0.13756422,3173.5,3172.8,7.42]
["bitfinex","ETHUSD",1720908303483,0.13756422,3173.4,3172.9,2.2651]
["bitfinex","ETHUSD",1720908303689,0.13756422,3173.3,3173.0,1.269532]
["bitfinex","ETHUSD",1720908304000,0.13756422,3173.2,3173.0,1.269532]
["bitfinex","ETHUSD",1720908304207,2.4579,3173.8,3173.0,1.269532]
["bitfinex","ETHUSD",1720908304492,0.13757533,3173.7,3173.0,1.269532]
["bitfinex","ETHUSD",1720908304653,0.13757533,3173.6,3173.0,1.269532]
["bitfinex","ETHUSD",1720908304856,0.13757533,3173.5,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908305056,0.1375751,3173.4,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908305270,3.2619,3173.8,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908305271,0.13757507,3173.3,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908305466,0.13757507,3173.2,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908305898,2.4579,3173.8,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908306063,0.13757018,3173.7,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908306278,0.13757018,3173.6,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908306475,0.13757018,3173.5,3173.2,0.24269952]
["bitfinex","ETHUSD",1720908306705,0.13757018,3173.4,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908306872,0.13757018,3173.3,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908307224,0.13757361,3173.2,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908307671,0.13757224,3173.2,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908308389,2.4579,3173.9,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908308578,0.13757223,3173.8,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908308799,0.13757223,3173.7,3173.1,0.3534632]
["bitfinex","ETHUSD",1720908309002,0.13757223,3173.6,3173.3,2.2651]
["bitfinex","ETHUSD",1720908309236,0.13757223,3173.5,3173.3,2.2651]
["bitfinex","ETHUSD",1720908309537,0.13757223,3173.4,3173.3,2.2651]
["bitfinex","ETHUSD",1720908310992,0.13757223,3173.4,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908311362,0.1375651,3173.3,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908311526,2.4579,3173.9,3173.2,0.68981852]
["bitfinex","ETHUSD",1720908311871,0.13756461,3173.8,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908312028,0.13756461,3173.7,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908312216,2.4579,3173.9,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908312418,0.13756559,3173.8,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908312614,0.13756559,3173.7,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908312850,0.13756559,3173.6,3173.2,0.68981852]
["bitfinex","ETHUSD",1720908313042,0.13756559,3173.5,3173.2,0.68981852]
["bitfinex","ETHUSD",1720908313250,0.13756559,3173.4,3173.2,0.68981852]
["bitfinex","ETHUSD",1720908313554,0.13756512,3173.3,3173.2,0.68981852]
["bitfinex","ETHUSD",1720908314425,0.13756514,3173.8,3173.2,0.68981852]
["bitfinex","ETHUSD",1720908314625,0.13756514,3173.7,3173.1,2.6185632]
["bitfinex","ETHUSD",1720908314825,0.13756514,3173.6,3172.8,9.62622]
["bitfinex","ETHUSD",1720908315178,2.4579,3173.5,3172.8,9.62622]
["bitfinex","ETHUSD",1720908315325,0.13757693,3173.4,3172.8,9.62622]
["bitfinex","ETHUSD",1720908315640,0.13757693,3173.4,3172.9,1.569532]
["bitfinex","ETHUSD",1720908318677,0.13758216,3173.3,3172.9,1.569532]
["bitfinex","ETHUSD",1720908318966,0.13758216,3173.2,3172.9,1.569532]
["bitfinex","ETHUSD",1720908319145,0.13758216,3173.1,3172.9,1.569532]
["bitfinex","ETHUSD",1720908319349,2.4579,3173.5,3172.9,1.569532]
["bitfinex","ETHUSD",1720908319533,0.13758142,3173.4,3172.9,1.569532]
["bitfinex","ETHUSD",1720908319732,0.13758142,3173.3,3172.9,1.569532]
["bitfinex","ETHUSD",1720908319929,0.13758142,3173.2,3172.9,1.569532]
["bitfinex","ETHUSD",1720908320171,0.13758142,3173.1,3173.0,1.1195752]
["bitfinex","ETHUSD",1720908320369,0.13758142,3173.1,3172.9,1.569532]
["bitfinex","ETHUSD",1720908320570,2.4579,3173.5,3172.9,1.569532]
["bitfinex","ETHUSD",1720908320874,2.4579,3173.5,3172.8,2.20622]
["bitfinex","ETHUSD",1720908320875,0.13758033,3173.4,3172.8,2.20622]
["bitfinex","ETHUSD",1720908321049,0.13758033,3173.3,3172.8,5.20622]
["bitfinex","ETHUSD",1720908321264,0.13758033,3173.2,3172.8,5.20622]
["bitfinex","ETHUSD",1720908321469,0.13758033,3173.1,3172.8,5.20622]
["bitfinex","ETHUSD",1720908321776,2.4579,3173.5,3172.9,0.827532]
["bitfinex","ETHUSD",1720908322265,0.13757695,3173.4,3172.9,0.827532]
["bitfinex","ETHUSD",1720908322468,0.13757697,3173.3,3172.9,0.827532]
["bitfinex","ETHUSD",1720908322671,0.13757697,3173.2,3172.9,0.827532]
["bitfinex","ETHUSD",1720908322873,0.13757697,3173.1,3173.0,0.6033752]
["bitfinex","ETHUSD",1720908323576,2.2811,3173.8,3173.0,2.9948752]
["bitfinex","ETHUSD",1720908323779,0.13757496,3173.7,3172.9,0.804]
["bitfinex","ETHUSD",1720908323976,0.13757496,3173.6,3172.9,0.804]
["bitfinex","ETHUSD",1720908324179,0.13757496,3173.5,3172.8,7.59772]
["bitfinex","ETHUSD",1720908324478,2.2811,3173.8,3172.8,7.59772]
["bitfinex","ETHUSD",1720908324651,0.13757908,3173.7,3172.8,7.59772]
["bitfinex","ETHUSD",1720908324852,0.13757908,3173.6,3172.8,8.658528]
["bitfinex","ETHUSD",1720908325070,0.13757908,3173.5,3172.8,8.658528]
["bitfinex","ETHUSD",1720908325271,0.13757865,3173.4,3172.8,8.658528]
["bitfinex","ETHUSD",1720908325500,0.13757856,3173.3,3172.8,8.658528]
["bitfinex","ETHUSD",1720908325775,0.13757858,3173.2,3172.8,8.658528]
["bitfinex","ETHUSD",1720908325973,0.13757858,3173.1,3172.9,0.9462528]
["bitfinex","ETHUSD",1720908326183,5.01993648,3173.8,3172.9,0.9462528]
["bitfinex","ETHUSD",1720908326395,0.13757841,3173.7,3172.9,0.9462528]
["bitfinex","ETHUSD",1720908326600,0.13757841,3173.6,3172.9,0.9462528]
["bitfinex","ETHUSD",1720908326758,0.13757841,3173.5,3172.9,0.9462528]
["bitfinex","ETHUSD",1720908327095,0.13757841,3173.4,3172.9,0.9462528]
["bitfinex","ETHUSD",1720908327305,0.13757841,3173.3,3173.0,0.85439728]
["bitfinex","ETHUSD",1720908327454,0.13757841,3173.2,3173.0,0.85439728]
["bitfinex","ETHUSD",1720908327653,0.13757841,3173.1,3173.0,0.85439728]
["bitfinex","ETHUSD",1720908328103,0.13757841,3173.6,3173.0,0.85439728]
["bitfinex","ETHUSD",1720908328263,0.13757841,3173.6,3172.8,5.3915]
["bitfinex","ETHUSD",1720908328461,2.41867841,3173.5,3172.6,2.3915]
["bitfinex","ETHUSD",1720908328807,2.2811,3173.5,3172.6,2.3915]
["bitfinex","ETHUSD",1720908329007,0.1375768,3173.4,3172.6,2.3915]
["bitfinex","ETHUSD",1720908329308,0.1375768,3173.3,3172.7,0.840195]
["bitfinex","ETHUSD",1720908329600,0.1375768,3173.2,3172.7,3.840195]
["bitfinex","ETHUSD",1720908329759,0.1375768,3173.1,3172.7,3.840195]
["bitfinex","ETHUSD",1720908329956,0.1375768,3173.0,3172.7,3.840195]
["bitfinex","ETHUSD",1720908330197,2.2811,3173.5,3172.7,3.840195]
["bitfinex","ETHUSD",1720908330381,0.13758055,3173.4,3172.7,3.840195]
["bitfinex","ETHUSD",1720908330586,0.13758055,3173.3,3172.7,3.840195]
["bitfinex","ETHUSD",1720908330785,0.13758055,3173.2,3172.7,3.840195]
["bitfinex","ETHUSD",1720908330996,0.13758055,3173.1,3172.7,3.840195]
["bitfinex","ETHUSD",1720908331195,0.13758055,3173.0,3172.7,3.840195]
["bitfinex","ETHUSD",1720908331401,0.13758055,3172.9,3172.7,3.840195]
["bitfinex","ETHUSD",1720908331608,2.86355808,3173.5,3172.7,3.0]
["bitfinex","ETHUSD",1720908331898,0.1375814,3173.4,3172.6,5.3915]
["bitfinex","ETHUSD",1720908332067,0.1375814,3173.3,3172.6,5.3915]
["bitfinex","ETHUSD",1720908332271,2.2811,3173.5,3172.6,5.3915]
["bitfinex","ETHUSD",1720908332272,0.13758143,3173.2,3172.6,5.3915]
["bitfinex","ETHUSD",1720908332578,2.2811,3173.5,3172.7,0.804]
["bitfinex","ETHUSD",1720908332579,0.13758143,3173.1,3172.7,0.804]
["bitfinex","ETHUSD",1720908332898,0.13758091,3173.0,3172.8,0.61955]
["bitfinex","ETHUSD",1720908333108,0.13758091,3172.9,3172.7,3.804]
["bitfinex","ETHUSD",1720908333309,2.2811,3173.5,3172.7,3.804]
["bitfinex","ETHUSD",1720908333514,0.13758187,3173.4,3172.7,3.804]
["bitfinex","ETHUSD",1720908333813,0.13758187,3173.3,3172.7,3.804]
["bitfinex","ETHUSD",1720908334028,0.13758187,3173.2,3172.7,4.644195]
["bitfinex","ETHUSD",1720908334183,0.13758187,3173.1,3172.7,4.644195]
["bitfinex","ETHUSD",1720908334383,0.13758187,3173.0,3172.7,4.644195]
["bitfinex","ETHUSD",1720908334706,0.13758187,3172.9,3172.7,4.644195]
["bitfinex","ETHUSD",1720908334909,2.2811,3173.5,3172.7,4.644195]
["bitfinex","ETHUSD",1720908335091,0.13758063,3173.4,3172.7,3.804]
["bitfinex","ETHUSD",1720908335286,0.13758063,3173.3,3172.7,3.804]
["bitfinex","ETHUSD",1720908335611,0.1375813,3173.2,3172.7,3.804]
["bitfinex","ETHUSD",1720908335791,0.1375813,3173.1,3172.7,3.804]
["bitfinex","ETHUSD",1720908335985,0.1375813,3173.0,3172.7,4.644195]
["bitfinex","ETHUSD",1720908336189,0.1375813,3172.9,3172.7,4.644195]
["bitfinex","ETHUSD",1720908336511,2.2811,3173.5,3172.7,4.644195]
["bitfinex","ETHUSD",1720908336715,0.13758212,3173.4,3172.7,3.804]
["bitfinex","ETHUSD",1720908337021,0.13758212,3173.3,3172.7,3.804]
["bitfinex","ETHUSD",1720908337309,0.13758212,3173.2,3172.7,3.804]
["bitfinex","ETHUSD",1720908337528,0.13758212,3173.1,3172.9,0.804]
["bitfinex","ETHUSD",1720908337678,2.74036813,3173.7,3173.0,0.804]
["bitfinex","ETHUSD",1720908337879,2.4987,3173.8,3173.0,0.804]
["bitfinex","ETHUSD",1720908337880,0.13757659,3173.6,3173.0,0.804]
["bitfinex","ETHUSD",1720908338084,0.13757659,3173.5,3173.0,0.804]
["bitfinex","ETHUSD",1720908338287,0.13757659,3173.4,3173.0,0.804]
["bitfinex","ETHUSD",1720908338508,0.13757659,3173.3,3173.0,0.804]
["bitfinex","ETHUSD",1720908338824,0.13757659,3173.2,3173.0,1.554627]
["bitfinex","ETHUSD",1720908339024,2.4987,3173.8,3173.0,1.554627]
["bitfinex","ETHUSD",1720908339314,0.13757455,3173.7,3173.0,0.804]
["bitfinex","ETHUSD",1720908339504,0.13757455,3173.6,3173.0,0.804]
["bitfinex","ETHUSD",1720908339701,0.13757455,3173.5,3173.0,0.804]
["bitfinex","ETHUSD",1720908339907,0.13757455,3173.4,3173.2,0.804]
["bitfinex","ETHUSD",1720908340208,0.13757455,3173.3,3173.2,0.804]
["bitfinex","ETHUSD",1720908340410,0.13757455,3173.3,3173.2,1.554603]
["bitfinex","ETHUSD",1720908340720,2.74049397,3174.2,3173.3,4.49574]
["bitfinex","ETHUSD",1720908340919,0.13755464,3174.1,3173.4,0.804]
["bitfinex","ETHUSD",1720908341121,2.74049397,3174.2,3173.4,0.804]
["bitfinex","ETHUSD",1720908341122,0.13755464,3174.0,3173.4,0.804]
["bitfinex","ETHUSD",1720908341459,0.13755464,3173.9,3173.4,0.804]
["bitfinex","ETHUSD",1720908341727,0.13755464,3173.8,3173.4,1.9296313]
["bitfinex","ETHUSD",1720908342022,0.13755464,3173.7,3173.4,1.9296313]
["bitfinex","ETHUSD",1720908342325,3.3027,3174.3,3173.4,1.9296313]
["bitfinex","ETHUSD",1720908342621,2.87682145,3174.2,3173.4,0.804]
["bitfinex","ETHUSD",1720908342826,3.3027,3174.3,3173.4,0.804]
["bitfinex","ETHUSD",1720908343134,0.13755423,3174.2,3173.4,0.804]
["bitfinex","ETHUSD",1720908343426,2.4987,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1720908343596,0.48157965,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908343926,0.13755423,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720908344110,0.13755423,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720908344435,0.13755423,3173.6,3173.2,3.804]
["bitfinex","ETHUSD",1720908344727,0.13755423,3173.5,3173.2,6.00997]
["bitfinex","ETHUSD",1720908344925,0.804,3174.1,3173.2,6.00997]
["bitfinex","ETHUSD",1720908345231,0.74171133,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1720908345527,3.44025998,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1720908345685,0.13756191,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720908345889,0.13756191,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1720908346129,0.13756191,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1720908346294,0.13756191,3173.5,3173.2,4.050597]
["bitfinex","ETHUSD",1720908346516,3.3027,3173.9,3173.2,4.050597]
["bitfinex","ETHUSD",1720908346517,0.13756191,3173.4,3173.2,4.050597]
["bitfinex","ETHUSD",1720908346717,3.3027,3173.9,3173.2,4.050597]
["bitfinex","ETHUSD",1720908347021,0.1375619,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720908347355,0.1375619,3173.7,3173.1,5.2899]
["bitfinex","ETHUSD",1720908347525,0.1375619,3173.6,3173.1,7.49593]
["bitfinex","ETHUSD",1720908347731,0.1375619,3173.5,3173.1,7.49593]
["bitfinex","ETHUSD",1720908347950,0.1375619,3173.4,3173.1,7.49593]
["bitfinex","ETHUSD",1720908348112,3.3027,3173.9,3173.2,1.050598]
["bitfinex","ETHUSD",1720908348313,0.13756186,3173.8,3173.2,4.050598]
["bitfinex","ETHUSD",1720908348509,0.13756186,3173.7,3173.2,4.050598]
["bitfinex","ETHUSD",1720908348811,0.13756186,3173.6,3173.2,4.050598]
["bitfinex","ETHUSD",1720908349007,3.3027,3173.9,3173.2,4.050598]
["bitfinex","ETHUSD",1720908349249,0.13756196,3173.8,3173.2,4.050598]
["bitfinex","ETHUSD",1720908349423,0.13756196,3173.7,3173.2,4.050598]
["bitfinex","ETHUSD",1720908349748,0.13756196,3173.6,3173.2,4.050598]
["bitfinex","ETHUSD",1720908349961,0.13756196,3173.5,3172.8,2.20621]
["bitfinex","ETHUSD",1720908350250,0.13756196,3173.4,3172.9,2.2899]
["bitfinex","ETHUSD",1720908350452,0.13756196,3173.3,3172.9,6.861911]
["bitfinex","ETHUSD",1720908350635,0.13756196,3173.2,3172.9,6.861911]
["bitfinex","ETHUSD",1720908350815,0.804,3173.7,3172.9,6.861911]
["bitfinex","ETHUSD",1720908351016,0.13757632,3173.6,3172.9,6.861911]
["bitfinex","ETHUSD",1720908351236,0.13757632,3173.5,3172.9,6.861911]
["bitfinex","ETHUSD",1720908351416,0.13757632,3173.4,3172.9,6.861911]
["bitfinex","ETHUSD",1720908351616,0.13757632,3173.3,3172.9,6.861911]
["bitfinex","ETHUSD",1720908351843,0.13757632,3173.2,3173.0,0.9068121]
["bitfinex","ETHUSD",1720908352052,0.804,3173.7,3173.0,3.9068121]
["bitfinex","ETHUSD",1720908352261,2.4987,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1720908352551,0.13757529,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908352711,0.13757529,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908352915,2.4987,3173.5,3172.8,4.792656]
["bitfinex","ETHUSD",1720908352916,0.13757529,3173.2,3172.8,4.792656]
["bitfinex","ETHUSD",1720908353139,0.13757529,3173.1,3172.8,4.792656]
["bitfinex","ETHUSD",1720908353328,2.4987,3173.5,3172.8,4.792656]
["bitfinex","ETHUSD",1720908353649,0.13756833,3173.4,3172.8,4.792656]
["bitfinex","ETHUSD",1720908353850,0.13756833,3173.3,3172.8,4.792656]
["bitfinex","ETHUSD",1720908354155,0.13756833,3173.2,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908354330,0.13756833,3173.1,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908354524,2.4987,3173.5,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908354743,0.13756787,3173.4,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908354958,0.13756787,3173.3,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908355118,0.13756787,3173.2,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908355448,0.13756787,3173.1,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908355649,2.4987,3173.5,3172.9,1.7512836]
["bitfinex","ETHUSD",1720908356146,0.13756845,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908356347,0.13756764,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908356594,0.13756764,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720908356870,0.13756764,3173.1,3172.8,3.0]
["bitfinex","ETHUSD",1720908357036,2.4987,3173.5,3172.9,0.830018]
["bitfinex","ETHUSD",1720908357234,0.1375698,3173.4,3172.9,0.830018]
["bitfinex","ETHUSD",1720908357552,2.4987,3173.5,3172.9,0.830018]
["bitfinex","ETHUSD",1720908357553,0.1375698,3173.3,3172.9,0.830018]
["bitfinex","ETHUSD",1720908357751,0.1375698,3173.2,3172.9,0.830018]
["bitfinex","ETHUSD",1720908357916,2.4987,3173.5,3172.9,0.830018]
["bitfinex","ETHUSD",1720908358115,0.13757317,3173.4,3172.9,0.830018]
["bitfinex","ETHUSD",1720908358349,0.13757317,3173.3,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908358551,0.13757317,3173.2,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908358764,2.4987,3173.5,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908358913,0.13757313,3173.4,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908359114,2.4987,3173.5,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908359347,0.13757319,3173.4,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908359526,0.13757319,3173.3,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908359722,0.13757319,3173.2,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908359951,2.4987,3173.5,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908360157,0.13757295,3173.4,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908360323,0.13757295,3173.3,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908360533,0.13757295,3173.2,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908360734,2.4987,3173.5,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908360961,0.13757261,3173.4,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908361169,2.4987,3173.5,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908361317,0.13757238,3173.4,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908361937,0.13757313,3173.3,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908362242,0.13757313,3173.2,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908362421,0.13756846,3173.1,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908365237,0.13757007,3173.4,3173.0,0.3830018]
["bitfinex","ETHUSD",1720908365441,0.13757019,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908365759,0.1375701,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720908365963,0.1375701,3173.1,3172.8,3.0]
["bitfinex","ETHUSD",1720908366265,2.4987,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1720908366434,0.13757081,3173.4,3172.8,3.830017]
["bitfinex","ETHUSD",1720908366640,0.13757081,3173.3,3172.8,3.830017]
["bitfinex","ETHUSD",1720908366841,0.13757081,3173.2,3172.8,3.830017]
["bitfinex","ETHUSD",1720908367047,0.13757081,3173.1,3172.8,3.830017]
["bitfinex","ETHUSD",1720908367362,2.4987,3173.5,3172.8,3.830017]
["bitfinex","ETHUSD",1720908367560,0.13757049,3173.4,3172.8,3.830017]
["bitfinex","ETHUSD",1720908367869,0.13757049,3173.3,3172.9,0.9130187]
["bitfinex","ETHUSD",1720908368158,0.13757049,3173.2,3172.9,0.9130187]
["bitfinex","ETHUSD",1720908368463,2.4987,3173.5,3172.9,0.9130187]
["bitfinex","ETHUSD",1720908368662,0.13757061,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908371873,2.4987,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1720908372037,0.13757024,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908372237,0.13757024,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908372561,0.13757024,3173.2,3172.8,3.60939]
["bitfinex","ETHUSD",1720908372739,0.13757024,3173.1,3172.8,3.60939]
["bitfinex","ETHUSD",1720908372940,2.4987,3173.5,3172.8,3.60939]
["bitfinex","ETHUSD",1720908373165,0.13757082,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908373463,0.13757082,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908373646,0.13757082,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720908373851,0.13757082,3173.1,3172.8,3.0]
["bitfinex","ETHUSD",1720908374038,2.4987,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1720908374237,0.13757059,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908374433,0.13757059,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908374639,0.13757059,3173.2,3172.8,3.60939]
["bitfinex","ETHUSD",1720908374869,0.13757059,3173.1,3172.8,3.60939]
["bitfinex","ETHUSD",1720908375176,2.4967,3173.5,3172.8,3.60939]
["bitfinex","ETHUSD",1720908375345,0.13757126,3173.4,3172.8,3.60939]
["bitfinex","ETHUSD",1720908375573,0.13757126,3173.3,3172.9,0.49674844]
["bitfinex","ETHUSD",1720908375763,2.4967,3173.5,3172.9,0.49674844]
["bitfinex","ETHUSD",1720908375944,0.13757098,3173.4,3172.9,0.49674844]
["bitfinex","ETHUSD",1720908376131,0.13757098,3173.3,3173.0,2.4782]
["bitfinex","ETHUSD",1720908376334,0.13757098,3173.2,3173.0,5.4782]
["bitfinex","ETHUSD",1720908376558,2.73836277,3173.8,3173.1,0.59749484]
["bitfinex","ETHUSD",1720908376782,0.13756063,3173.7,3173.0,5.4782]
["bitfinex","ETHUSD",1720908377075,0.13756063,3173.6,3173.0,2.4782]
["bitfinex","ETHUSD",1720908377234,0.13756063,3173.5,3173.0,2.4782]
["bitfinex","ETHUSD",1720908377437,0.13756063,3173.4,3173.0,2.4782]
["bitfinex","ETHUSD",1720908377634,0.13756063,3173.3,3173.0,3.086959]
["bitfinex","ETHUSD",1720908377867,0.13756063,3173.2,3173.0,3.086959]
["bitfinex","ETHUSD",1720908378075,0.13756063,3173.1,3173.0,3.086959]
["bitfinex","ETHUSD",1720908378278,0.13755599,3173.1,3173.0,6.086959]
["bitfinex","ETHUSD",1720908378638,0.13755526,3173.1,3173.0,6.086959]
["bitfinex","ETHUSD",1720908379376,2.73836277,3173.9,3173.0,6.086959]
["bitfinex","ETHUSD",1720908379672,2.4827,3174.0,3173.1,1.4930959]
["bitfinex","ETHUSD",1720908379673,0.13756113,3173.8,3173.1,1.4930959]
["bitfinex","ETHUSD",1720908379838,0.13756113,3173.7,3173.1,1.4930959]
["bitfinex","ETHUSD",1720908380039,0.13756113,3173.6,3173.1,1.4930959]
["bitfinex","ETHUSD",1720908380245,0.13756113,3173.5,3173.2,0.75800549]
["bitfinex","ETHUSD",1720908380444,0.13756113,3173.4,3173.2,0.75800549]
["bitfinex","ETHUSD",1720908380766,0.13756113,3173.3,3173.2,0.75800549]
["bitfinex","ETHUSD",1720908381172,2.4827,3174.0,3173.2,3.23620549]
["bitfinex","ETHUSD",1720908381350,0.13755929,3173.9,3173.2,3.23620549]
["bitfinex","ETHUSD",1720908381549,0.13755929,3173.8,3173.2,3.23620549]
["bitfinex","ETHUSD",1720908381775,0.13755929,3173.7,3173.2,3.23620549]
["bitfinex","ETHUSD",1720908381958,2.4827,3174.0,3173.2,3.23620549]
["bitfinex","ETHUSD",1720908382178,0.74006214,3173.9,3173.2,2.4782]
["bitfinex","ETHUSD",1720908382490,0.13755586,3173.8,3173.2,2.4782]
["bitfinex","ETHUSD",1720908382777,0.13755586,3173.7,3173.2,2.4782]
["bitfinex","ETHUSD",1720908382960,0.13755586,3173.6,3173.2,2.4782]
["bitfinex","ETHUSD",1720908383282,0.13755586,3173.5,3173.2,2.4782]
["bitfinex","ETHUSD",1720908383450,0.13755586,3173.4,3173.0,3.0]
["bitfinex","ETHUSD",1720908383652,0.13755586,3173.3,3173.1,0.601018]
["bitfinex","ETHUSD",1720908383847,0.13755586,3173.2,3173.1,0.601018]
["bitfinex","ETHUSD",1720908384357,0.13755586,3173.2,3173.0,5.4782]
["bitfinex","ETHUSD",1720908384579,0.13755586,3173.1,3173.0,5.4782]
["bitfinex","ETHUSD",1720908384781,0.13754865,3173.1,3173.0,5.4782]
["bitfinex","ETHUSD",1720908385475,2.4827,3173.6,3173.0,5.4782]
["bitfinex","ETHUSD",1720908385686,0.13755024,3173.5,3173.0,5.4782]
["bitfinex","ETHUSD",1720908385991,2.4827,3173.6,3173.0,5.4782]
["bitfinex","ETHUSD",1720908386208,0.13755039,3173.5,3173.0,5.4782]
["bitfinex","ETHUSD",1720908386509,0.13755039,3173.4,3173.0,5.4782]
["bitfinex","ETHUSD",1720908386691,0.13755039,3173.3,3173.0,6.307577]
["bitfinex","ETHUSD",1720908386999,0.13755039,3173.2,3173.0,6.307577]
["bitfinex","ETHUSD",1720908387294,2.4827,3173.8,3173.0,6.307577]
["bitfinex","ETHUSD",1720908387600,0.13755344,3173.7,3173.0,6.307577]
["bitfinex","ETHUSD",1720908387895,0.13755344,3173.6,3173.0,5.4782]
["bitfinex","ETHUSD",1720908388194,0.13755344,3173.5,3173.0,5.4782]
["bitfinex","ETHUSD",1720908388406,0.13755344,3173.4,3173.0,5.4782]
["bitfinex","ETHUSD",1720908388601,0.13755046,3173.3,3173.0,5.4782]
["bitfinex","ETHUSD",1720908388902,0.13754827,3173.2,3173.0,5.4782]
["bitfinex","ETHUSD",1720908389106,0.13754827,3173.1,3173.0,5.4782]
["bitfinex","ETHUSD",1720908390214,0.13754827,3173.1,3173.0,3.0]
["bitfinex","ETHUSD",1720908390393,0.13754827,3173.1,3172.8,7.68442]
["bitfinex","ETHUSD",1720908390699,0.13754628,3173.0,3172.9,0.848842]
["bitfinex","ETHUSD",1720908390995,0.13754628,3173.0,3172.9,3.848842]
["bitfinex","ETHUSD",1720908392120,2.4827,3173.8,3172.9,3.848842]
["bitfinex","ETHUSD",1720908392402,0.804,3173.4,3172.4,12.2682]
["bitfinex","ETHUSD",1720908392716,1.5,3174.2,3172.4,9.8982]
["bitfinex","ETHUSD",1720908392717,3.2867,3173.0,3172.4,9.8982]
["bitfinex","ETHUSD",1720908392870,1.22962739,3172.9,3172.4,9.8982]
["bitfinex","ETHUSD",1720908393087,1.22962739,3172.8,3172.4,9.8982]
["bitfinex","ETHUSD",1720908393416,1.22962739,3172.7,3172.4,7.42]
["bitfinex","ETHUSD",1720908393571,1.22962739,3172.6,3172.4,7.42]
["bitfinex","ETHUSD",1720908393774,1.22962739,3172.5,3172.4,7.42]
["bitfinex","ETHUSD",1720908393989,1.22962739,3172.5,3172.4,10.42]
["bitfinex","ETHUSD",1720908394193,1.22962739,3172.5,3172.4,3.0]
["bitfinex","ETHUSD",1720908394504,1.22962739,3172.5,3172.2,2.4782]
["bitfinex","ETHUSD",1720908394705,1.22962739,3172.4,3172.3,0.54782]
["bitfinex","ETHUSD",1720908395031,1.22962739,3172.4,3172.3,3.54782]
["bitfinex","ETHUSD",1720908395230,1.09207744,3172.4,3172.3,3.54782]
["bitfinex","ETHUSD",1720908395390,3.2867,3173.0,3172.3,3.54782]
["bitfinex","ETHUSD",1720908395722,1.09212691,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720908396026,3.2867,3173.0,3172.2,2.4782]
["bitfinex","ETHUSD",1720908396221,1.09212023,3172.8,3172.2,2.4782]
["bitfinex","ETHUSD",1720908396431,1.09212023,3172.7,3171.9,7.42]
["bitfinex","ETHUSD",1720908396647,1.89612023,3172.6,3171.9,7.42]
["bitfinex","ETHUSD",1720908396852,1.09212023,3172.5,3171.9,7.42]
["bitfinex","ETHUSD",1720908397712,1.09212023,3172.7,3171.9,7.42]
["bitfinex","ETHUSD",1720908398409,1.09224728,3172.6,3172.1,2.2693]
["bitfinex","ETHUSD",1720908398639,1.09224728,3172.5,3172.2,0.804]
["bitfinex","ETHUSD",1720908398849,1.09217444,3172.4,3172.2,0.804]
["bitfinex","ETHUSD",1720908399051,1.09217444,3172.3,3172.2,5.21734]
["bitfinex","ETHUSD",1720908400434,1.09217444,3172.3,3172.2,2.20667]
["bitfinex","ETHUSD",1720908402223,0.804,3173.1,3172.3,2.20659]
["bitfinex","ETHUSD",1720908402428,1.09207722,3173.0,3172.3,2.20659]
["bitfinex","ETHUSD",1720908402678,1.09207722,3172.9,3172.3,2.20659]
["bitfinex","ETHUSD",1720908402932,1.09207722,3172.8,3172.4,0.441326]
["bitfinex","ETHUSD",1720908403117,1.09207722,3172.7,3172.4,0.441326]
["bitfinex","ETHUSD",1720908403315,1.09207722,3172.6,3172.3,2.20659]
["bitfinex","ETHUSD",1720908403513,0.804,3173.1,3172.3,2.20659]
["bitfinex","ETHUSD",1720908403514,1.09207722,3172.5,3172.3,2.20659]
["bitfinex","ETHUSD",1720908403730,1.09207722,3172.4,3172.3,2.20659]
["bitfinex","ETHUSD",1720908405525,0.804,3173.1,3172.3,2.20659]
["bitfinex","ETHUSD",1720908405728,1.09208402,3173.0,3172.3,2.20659]
["bitfinex","ETHUSD",1720908406030,0.804,3173.1,3172.3,2.955246]
["bitfinex","ETHUSD",1720908406223,1.09207811,3173.0,3172.3,2.955246]
["bitfinex","ETHUSD",1720908406424,1.09207811,3172.9,3172.3,2.955246]
["bitfinex","ETHUSD",1720908406745,1.09207811,3172.8,3172.3,2.955246]
["bitfinex","ETHUSD",1720908406943,1.09207811,3172.7,3172.3,2.955246]
["bitfinex","ETHUSD",1720908407134,1.09207811,3172.6,3172.4,0.5161916]
["bitfinex","ETHUSD",1720908407333,1.09207811,3172.5,3172.4,0.5161916]
["bitfinex","ETHUSD",1720908408659,1.09205303,3172.5,3172.4,0.5161916]
["bitfinex","ETHUSD",1720908409660,1.09205303,3172.5,3172.4,2.7227216]
["bitfinex","ETHUSD",1720908412484,1.09207118,3172.5,3172.4,2.7227216]
["bitfinex","ETHUSD",1720908415788,1.09206635,3172.5,3172.4,2.7227216]
["bitfinex","ETHUSD",1720908416255,1.09207609,3172.5,3172.4,2.7227216]
["bitfinex","ETHUSD",1720908417074,1.09207609,3172.5,3172.1,4.47603]
["bitfinex","ETHUSD",1720908417271,0.804,3172.8,3172.1,4.47603]
["bitfinex","ETHUSD",1720908417272,1.09207609,3172.4,3172.1,4.47603]
["bitfinex","ETHUSD",1720908417468,1.09207609,3172.7,3172.1,4.47603]
["bitfinex","ETHUSD",1720908417668,1.09207609,3172.6,3172.1,4.47603]
["bitfinex","ETHUSD",1720908417900,1.09207609,3172.7,3172.1,4.47603]
["bitfinex","ETHUSD",1720908418103,1.09207609,3172.6,3172.1,4.47603]
["bitfinex","ETHUSD",1720908418304,1.09207609,3172.5,3172.1,2.20673]
["bitfinex","ETHUSD",1720908418504,1.09207609,3172.7,3172.1,2.20673]
["bitfinex","ETHUSD",1720908418913,1.0921242,3172.6,3172.1,2.20673]
["bitfinex","ETHUSD",1720908419094,0.804,3172.8,3172.1,3.855646]
["bitfinex","ETHUSD",1720908419304,1.09210871,3172.5,3172.1,3.855646]
["bitfinex","ETHUSD",1720908419487,1.09210871,3172.4,3172.1,3.855646]
["bitfinex","ETHUSD",1720908419689,1.09210871,3172.3,3172.1,3.855646]
["bitfinex","ETHUSD",1720908419993,1.09210871,3172.7,3172.1,3.855646]
["bitfinex","ETHUSD",1720908420173,1.09210871,3172.6,3172.1,3.855646]
["bitfinex","ETHUSD",1720908420373,1.09210871,3172.5,3172.1,3.855646]
["bitfinex","ETHUSD",1720908420592,1.09210871,3172.4,3172.2,0.6855646]
["bitfinex","ETHUSD",1720908420799,1.09210871,3172.7,3172.2,0.6855646]
["bitfinex","ETHUSD",1720908421012,1.09210871,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720908421607,0.804,3172.8,3172.0,3.0]
["bitfinex","ETHUSD",1720908421812,1.09211422,3172.7,3172.1,2.20672]
["bitfinex","ETHUSD",1720908425234,1.09212702,3172.6,3172.1,2.20672]
["bitfinex","ETHUSD",1720908425440,1.09212702,3172.5,3172.1,2.20672]
["bitfinex","ETHUSD",1720908425742,1.09213249,3172.4,3172.2,0.520672]
["bitfinex","ETHUSD",1720908425944,1.09213249,3172.3,3172.2,2.908372]
["bitfinex","ETHUSD",1720908428138,1.09214295,3172.3,3172.2,2.3877]
["bitfinex","ETHUSD",1720908428350,1.09215197,3172.3,3172.2,2.3877]
["bitfinex","ETHUSD",1720908431698,1.09216155,3172.3,3172.2,2.3877]
["bitfinex","ETHUSD",1720908431832,1.09216138,3172.3,3172.2,2.3877]
["bitfinex","ETHUSD",1720908435084,2.3631,3173.0,3172.2,2.3877]
["bitfinex","ETHUSD",1720908435085,3.1671,3173.0,3172.2,2.3877]
["bitfinex","ETHUSD",1720908435246,1.40885626,3172.9,3172.2,2.3877]
["bitfinex","ETHUSD",1720908435444,2.3631,3172.7,3171.9,7.42]
["bitfinex","ETHUSD",1720908435788,1.89623699,3172.6,3171.9,7.42]
["bitfinex","ETHUSD",1720908436074,1.09223699,3172.5,3171.9,9.62684]
["bitfinex","ETHUSD",1720908436238,1.09223699,3172.4,3171.9,9.62684]
["bitfinex","ETHUSD",1720908436441,1.09223699,3172.3,3172.0,0.962684]
["bitfinex","ETHUSD",1720908436669,1.09223699,3172.2,3172.0,0.962684]
["bitfinex","ETHUSD",1720908436985,1.09223699,3172.1,3172.0,0.962684]
["bitfinex","ETHUSD",1720908439288,1.09223699,3172.1,3171.9,3.01084]
["bitfinex","ETHUSD",1720908439480,1.09223699,3172.0,3171.9,3.01084]
["bitfinex","ETHUSD",1720908439681,1.09223699,3172.0,3171.9,6.01084]
["bitfinex","ETHUSD",1720908441960,1.09217222,3172.0,3171.9,6.01084]
["bitfinex","ETHUSD",1720908444094,1.09217222,3172.0,3171.9,3.804]
["bitfinex","ETHUSD",1720908444266,1.09217222,3172.0,3171.9,2.20687]
["bitfinex","ETHUSD",1720908444888,2.3764,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1720908445057,1.09228963,3172.0,3171.6,5.20706]
["bitfinex","ETHUSD",1720908445397,1.09232819,3171.9,3171.6,5.20706]
["bitfinex","ETHUSD",1720908445597,1.09232819,3171.8,3171.6,5.20706]
["bitfinex","ETHUSD",1720908445760,1.09232819,3171.7,3171.6,5.20706]
["bitfinex","ETHUSD",1720908447608,1.09232819,3171.7,3171.6,5.20708]
["bitfinex","ETHUSD",1720908448949,1.09233022,3171.7,3171.6,5.20708]
["bitfinex","ETHUSD",1720908449308,1.09233012,3171.7,3171.6,5.20708]
["bitfinex","ETHUSD",1720908449742,1.09112868,3171.7,3171.6,5.20708]
["bitfinex","ETHUSD",1720908449947,2.3764,3172.3,3171.6,5.20708]
["bitfinex","ETHUSD",1720908450773,2.3764,3172.3,3171.7,2.20699]
["bitfinex","ETHUSD",1720908456029,2.3764,3172.3,3171.7,4.41394]
["bitfinex","ETHUSD",1720908456674,2.3764,3172.3,3171.8,2.20693]
["bitfinex","ETHUSD",1720908459880,1.09225182,3172.2,3171.8,2.20693]
["bitfinex","ETHUSD",1720908460177,1.09225182,3172.1,3171.8,2.20693]
["bitfinex","ETHUSD",1720908460381,1.09225182,3172.2,3171.8,2.20693]
["bitfinex","ETHUSD",1720908462380,2.4645,3172.5,3171.8,2.20693]
["bitfinex","ETHUSD",1720908462680,1.09223432,3172.4,3171.8,2.20693]
["bitfinex","ETHUSD",1720908462891,2.79135,3172.5,3171.8,2.20693]
["bitfinex","ETHUSD",1720908463177,1.09223405,3172.4,3171.8,2.20693]
["bitfinex","ETHUSD",1720908463351,1.09223405,3172.3,3171.8,2.20693]
["bitfinex","ETHUSD",1720908463553,1.09223405,3172.2,3171.8,2.20693]
["bitfinex","ETHUSD",1720908463781,1.09223405,3172.1,3171.8,2.20693]
["bitfinex","ETHUSD",1720908464095,1.09223405,3172.0,3171.8,2.20693]
["bitfinex","ETHUSD",1720908464284,1.09223405,3172.4,3171.8,2.948318]
["bitfinex","ETHUSD",1720908464441,1.09223405,3172.4,3171.8,2.20693]
["bitfinex","ETHUSD",1720908465570,1.09227885,3172.3,3172.0,2.3453]
["bitfinex","ETHUSD",1720908465759,2.4645,3172.9,3172.2,2.20667]
["bitfinex","ETHUSD",1720908465961,1.09222422,3172.8,3172.2,2.20667]
["bitfinex","ETHUSD",1720908466265,1.09222422,3172.7,3172.2,2.20667]
["bitfinex","ETHUSD",1720908466470,1.09222422,3172.6,3172.2,2.20667]
["bitfinex","ETHUSD",1720908466698,1.09222422,3172.5,3172.2,2.20667]
["bitfinex","ETHUSD",1720908466891,1.09222422,3172.4,3172.2,2.20667]
["bitfinex","ETHUSD",1720908467102,1.09222422,3172.3,3172.2,2.20667]
["bitfinex","ETHUSD",1720908469094,2.4645,3172.9,3172.2,2.20667]
["bitfinex","ETHUSD",1720908469404,1.09222199,3172.8,3172.2,2.20667]
["bitfinex","ETHUSD",1720908469793,1.09222199,3172.7,3172.2,2.20667]
["bitfinex","ETHUSD",1720908470085,1.09222199,3172.6,3172.2,2.20667]
["bitfinex","ETHUSD",1720908470395,1.09222199,3172.5,3172.2,2.20667]
["bitfinex","ETHUSD",1720908470561,1.09222199,3172.4,3172.2,2.20667]
["bitfinex","ETHUSD",1720908470761,1.09222199,3172.3,3172.2,2.20667]
["bitfinex","ETHUSD",1720908471000,1.09222199,3172.3,3172.2,2.88254]
["bitfinex","ETHUSD",1720908472570,0.804,3172.8,3172.2,2.88254]
["bitfinex","ETHUSD",1720908472911,5.20141095,3172.9,3171.7,7.42]
["bitfinex","ETHUSD",1720908472912,1.0922209,3172.7,3172.4,2.3453]
["bitfinex","ETHUSD",1720908473126,1.0922209,3172.6,3172.4,4.55182]
["bitfinex","ETHUSD",1720908473409,1.0922209,3172.5,3172.4,4.55182]
["bitfinex","ETHUSD",1720908473616,1.0922209,3172.5,3172.4,5.007002]
["bitfinex","ETHUSD",1720908474281,1.0922209,3172.5,3172.4,4.55182]
["bitfinex","ETHUSD",1720908475372,1.09220017,3172.5,3172.4,4.55182]
["bitfinex","ETHUSD",1720908475903,0.804,3172.9,3172.4,4.55182]
["bitfinex","ETHUSD",1720908476080,1.09220052,3172.8,3172.4,4.55182]
["bitfinex","ETHUSD",1720908476287,1.09220052,3172.7,3172.4,4.55182]
["bitfinex","ETHUSD",1720908476594,1.09220052,3172.6,3172.4,4.55182]
["bitfinex","ETHUSD",1720908476802,1.09220052,3172.5,3172.4,4.55182]
["bitfinex","ETHUSD",1720908477300,1.09220052,3172.5,3172.1,2.20672]
["bitfinex","ETHUSD",1720908477611,1.09220052,3172.4,3172.1,2.20672]
["bitfinex","ETHUSD",1720908477767,1.09220052,3172.6,3172.1,2.20672]
["bitfinex","ETHUSD",1720908477967,1.09220052,3172.5,3172.1,2.20672]
["bitfinex","ETHUSD",1720908478204,1.09220052,3172.4,3172.1,2.20672]
["bitfinex","ETHUSD",1720908478511,1.09220052,3172.6,3172.1,2.20672]
["bitfinex","ETHUSD",1720908478688,1.09220052,3172.5,3172.1,2.20672]
["bitfinex","ETHUSD",1720908478898,1.09220052,3172.4,3172.1,2.20672]
["bitfinex","ETHUSD",1720908479069,1.09220052,3172.3,3172.1,2.20672]
["bitfinex","ETHUSD",1720908479276,1.09220052,3172.6,3172.1,2.20672]
["bitfinex","ETHUSD",1720908479472,2.18444085,3172.5,3172.1,2.20672]
["bitfinex","ETHUSD",1720908479803,1.0922205,3172.4,3172.0,2.20679]
["bitfinex","ETHUSD",1720908479982,1.0922205,3172.3,3172.0,2.20679]
["bitfinex","ETHUSD",1720908480182,1.0922205,3172.4,3172.0,2.20679]
["bitfinex","ETHUSD",1720908480383,1.0922205,3172.3,3172.0,2.20679]
["bitfinex","ETHUSD",1720908480594,1.0922205,3172.2,3172.0,2.20679]
["bitfinex","ETHUSD",1720908480905,1.0922205,3172.1,3172.0,2.20679]
["bitfinex","ETHUSD",1720908481078,1.0922205,3172.4,3172.0,2.20679]
["bitfinex","ETHUSD",1720908481283,1.0922205,3172.3,3172.0,2.20679]
["bitfinex","ETHUSD",1720908481579,1.0922205,3172.2,3172.1,0.466269]
["bitfinex","ETHUSD",1720908482000,1.09222035,3172.5,3172.1,0.466269]
["bitfinex","ETHUSD",1720908482196,1.09221857,3172.4,3172.1,0.466269]
["bitfinex","ETHUSD",1720908482374,1.09221857,3172.3,3172.1,0.466269]
["bitfinex","ETHUSD",1720908482573,1.09222035,3172.5,3172.1,0.466269]
["bitfinex","ETHUSD",1720908482574,1.09221896,3172.2,3172.1,0.466269]
["bitfinex","ETHUSD",1720908483706,1.09221818,3172.2,3172.1,5.128909]
["bitfinex","ETHUSD",1720908485398,1.09222035,3172.5,3172.1,5.128909]
["bitfinex","ETHUSD",1720908485399,1.09222035,3172.5,3172.2,2.20666]
["bitfinex","ETHUSD",1720908485588,1.09220875,3172.4,3172.2,2.20666]
["bitfinex","ETHUSD",1720908485774,1.09220875,3172.3,3172.2,2.9402219]
["bitfinex","ETHUSD",1720908486206,1.09220875,3172.4,3172.2,2.9402219]
["bitfinex","ETHUSD",1720908487311,1.09220875,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908489030,1.09222035,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908489031,1.09221594,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908492243,0.804,3172.9,3172.2,2.15666]
["bitfinex","ETHUSD",1720908492528,1.09221004,3172.8,3172.2,2.15666]
["bitfinex","ETHUSD",1720908492690,3.54303783,3172.9,3172.2,2.15666]
["bitfinex","ETHUSD",1720908492897,1.44651313,3172.8,3172.2,2.15666]
["bitfinex","ETHUSD",1720908493105,1.09220935,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908493312,1.09220935,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908493511,1.09220935,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908493712,1.09220935,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908493935,1.09220935,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908495410,1.09220702,3172.3,3172.2,4.36328]
["bitfinex","ETHUSD",1720908495611,1.09220716,3172.3,3172.2,4.36328]
["bitfinex","ETHUSD",1720908497133,1.09220716,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908499004,5.03568083,3172.8,3172.2,2.15666]
["bitfinex","ETHUSD",1720908499245,1.44657034,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908499506,1.092207,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908499707,1.092207,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908499909,1.092207,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908500202,1.092207,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908500432,1.092207,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908500653,1.092207,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908500941,1.092207,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908501141,1.092207,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908501353,1.092207,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908501551,1.70499578,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908501722,1.092207,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908501906,1.092207,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908502109,1.092207,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908502309,1.092207,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908502530,1.70499661,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908502806,0.61278878,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908503012,1.092208,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908503218,1.092208,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908503443,1.092208,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908503648,1.092208,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908503957,1.092208,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908504159,1.092208,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908504453,1.092208,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908504627,1.092208,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908505130,0.58398684,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908505430,1.09221241,3172.6,3172.2,2.15666]
["bitfinex","ETHUSD",1720908505631,1.09221241,3172.5,3172.2,2.15666]
["bitfinex","ETHUSD",1720908505833,0.58398684,3172.7,3172.2,2.15666]
["bitfinex","ETHUSD",1720908505834,1.09221344,3172.4,3172.2,2.15666]
["bitfinex","ETHUSD",1720908506039,1.09221355,3172.3,3172.2,2.15666]
["bitfinex","ETHUSD",1720908508421,1.09221355,3172.3,3172.1,2.4559]
["bitfinex","ETHUSD",1720908508628,1.09221355,3172.2,3172.1,2.4559]
["bitfinex","ETHUSD",1720908508840,1.09221355,3172.6,3172.1,4.66259]
["bitfinex","ETHUSD",1720908509043,1.09221355,3172.5,3172.1,4.66259]
["bitfinex","ETHUSD",1720908509240,1.09221355,3172.4,3172.1,4.66259]
["bitfinex","ETHUSD",1720908509430,1.09221962,3172.3,3172.1,4.66259]
["bitfinex","ETHUSD",1720908509613,1.09221962,3172.2,3172.1,4.66259]
["bitfinex","ETHUSD",1720908509817,1.09221962,3172.5,3172.1,4.66259]
["bitfinex","ETHUSD",1720908510042,1.09221962,3172.4,3172.1,4.66259]
["bitfinex","ETHUSD",1720908510224,1.09221962,3172.3,3172.1,4.66259]
["bitfinex","ETHUSD",1720908510429,1.09221962,3172.2,3172.1,4.66259]
["bitfinex","ETHUSD",1720908510854,1.09221962,3172.6,3172.2,2.20666]
["bitfinex","ETHUSD",1720908511020,1.09221962,3172.5,3172.2,2.20666]
["bitfinex","ETHUSD",1720908511361,1.09221962,3172.4,3172.2,2.20666]
["bitfinex","ETHUSD",1720908511534,1.09221962,3172.3,3172.2,2.20666]
["bitfinex","ETHUSD",1720908512722,3.0997,3172.8,3172.2,2.20666]
["bitfinex","ETHUSD",1720908512923,1.09221491,3172.3,3172.2,2.20666]
["bitfinex","ETHUSD",1720908513233,2.74109588,3172.7,3172.2,2.20666]
["bitfinex","ETHUSD",1720908513426,1.09221515,3172.3,3172.2,2.20666]
["bitfinex","ETHUSD",1720908515150,1.09221515,3172.3,3172.1,2.4559]
["bitfinex","ETHUSD",1720908515458,1.09221515,3172.2,3172.1,2.4559]
["bitfinex","ETHUSD",1720908515664,1.09221515,3172.2,3172.1,4.66264]
["bitfinex","ETHUSD",1720908515864,1.09221626,3172.2,3172.1,4.66264]
["bitfinex","ETHUSD",1720908516153,2.4446,3172.4,3172.0,2.20674]
["bitfinex","ETHUSD",1720908516323,1.09221701,3172.2,3172.0,2.20674]
["bitfinex","ETHUSD",1720908516524,1.09221701,3172.1,3172.0,2.20674]
["bitfinex","ETHUSD",1720908516787,1.09221701,3172.3,3172.0,2.20674]
["bitfinex","ETHUSD",1720908517075,1.09221701,3172.2,3172.0,2.20674]
["bitfinex","ETHUSD",1720908517356,1.09221701,3172.3,3172.0,2.20674]
["bitfinex","ETHUSD",1720908517559,1.09221701,3172.2,3172.0,2.20674]
["bitfinex","ETHUSD",1720908517760,1.09221701,3172.3,3172.0,2.20674]
["bitfinex","ETHUSD",1720908517923,1.09221701,3172.2,3172.0,2.20674]
["bitfinex","ETHUSD",1720908518140,1.09221701,3172.3,3172.0,2.20674]
["bitfinex","ETHUSD",1720908518380,1.09221701,3172.2,3172.0,2.20674]
["bitfinex","ETHUSD",1720908518681,1.09221701,3172.1,3172.0,2.20674]
["bitfinex","ETHUSD",1720908518862,1.09221701,3172.3,3172.0,2.20674]
["bitfinex","ETHUSD",1720908519047,1.09221701,3172.2,3172.0,2.20674]
["bitfinex","ETHUSD",1720908519371,1.09221701,3172.1,3171.8,4.5013]
["bitfinex","ETHUSD",1720908519571,2.4446,3172.4,3171.8,4.5013]
["bitfinex","ETHUSD",1720908519771,1.09224192,3172.0,3171.8,4.5013]
["bitfinex","ETHUSD",1720908519959,1.09224192,3171.9,3171.8,4.5013]
["bitfinex","ETHUSD",1720908520165,1.09224192,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908520355,1.09224192,3172.2,3171.8,4.5013]
["bitfinex","ETHUSD",1720908520562,1.09224192,3172.1,3171.8,4.5013]
["bitfinex","ETHUSD",1720908520742,1.09224192,3172.0,3171.8,4.5013]
["bitfinex","ETHUSD",1720908520943,1.09224192,3172.3,3171.8,4.5013]
["bitfinex","ETHUSD",1720908521171,1.09224192,3172.2,3171.8,4.5013]
["bitfinex","ETHUSD",1720908521385,2.4446,3172.4,3171.8,4.5013]
["bitfinex","ETHUSD",1720908521386,1.09224192,3172.1,3171.8,4.5013]
["bitfinex","ETHUSD",1720908521686,1.09224192,3172.0,3171.8,4.5013]
["bitfinex","ETHUSD",1720908521885,1.09224192,3171.9,3171.8,4.5013]
["bitfinex","ETHUSD",1720908522069,1.09224192,3171.9,3171.8,7.5013]
["bitfinex","ETHUSD",1720908523055,2.4446,3172.4,3171.8,7.5013]
["bitfinex","ETHUSD",1720908523364,1.09222383,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908523572,2.4446,3172.4,3171.8,7.5013]
["bitfinex","ETHUSD",1720908523754,1.09222965,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908523959,1.09222965,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908524175,1.09222965,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908524477,1.09222965,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908524642,1.09222965,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908524846,1.09222965,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908525048,1.09222965,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908525248,1.09222965,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908525474,1.09222965,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908525661,1.09222965,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908525979,1.09222965,3172.1,3171.8,7.5013]
["bitfinex","ETHUSD",1720908526191,2.4446,3172.4,3171.8,7.5013]
["bitfinex","ETHUSD",1720908526192,1.09223288,3172.0,3171.8,7.5013]
["bitfinex","ETHUSD",1720908526485,1.09223288,3171.9,3171.8,7.5013]
["bitfinex","ETHUSD",1720908526806,1.09223316,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908526982,1.09223316,3171.9,3171.8,7.5013]
["bitfinex","ETHUSD",1720908530093,1.09222338,3171.9,3171.8,7.5013]
["bitfinex","ETHUSD",1720908533363,2.4446,3172.4,3171.8,7.5013]
["bitfinex","ETHUSD",1720908533570,1.33668332,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908533900,0.24446,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908534075,1.09222267,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908534283,1.09222267,3172.1,3171.8,7.5013]
["bitfinex","ETHUSD",1720908534478,1.09222267,3172.0,3171.8,7.5013]
["bitfinex","ETHUSD",1720908534679,1.09222267,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908534992,1.09222267,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908535169,1.09222267,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908535369,1.09222267,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908535570,1.09222267,3172.1,3171.8,7.5013]
["bitfinex","ETHUSD",1720908535773,1.09222267,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908536000,1.09222267,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908536196,1.09222267,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908536502,1.09222267,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908536824,2.4446,3172.4,3171.8,7.5013]
["bitfinex","ETHUSD",1720908537004,1.09222563,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908537171,1.09222563,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908537371,1.09222563,3172.1,3171.8,7.5013]
["bitfinex","ETHUSD",1720908537573,1.09222563,3172.0,3171.8,7.5013]
["bitfinex","ETHUSD",1720908537769,1.09222563,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908538100,1.09222563,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908538403,1.09222563,3172.1,3171.8,7.5013]
["bitfinex","ETHUSD",1720908538604,1.09222563,3172.0,3171.8,7.5013]
["bitfinex","ETHUSD",1720908538900,1.09222563,3171.9,3171.8,7.5013]
["bitfinex","ETHUSD",1720908542935,1.0922356,3172.5,3171.8,7.5013]
["bitfinex","ETHUSD",1720908543109,0.35028356,3172.4,3171.8,7.5013]
["bitfinex","ETHUSD",1720908543311,1.09223426,3172.3,3171.8,7.5013]
["bitfinex","ETHUSD",1720908543510,1.09223426,3172.2,3171.8,7.5013]
["bitfinex","ETHUSD",1720908543709,1.09223426,3172.1,3171.8,7.5013]
["bitfinex","ETHUSD",1720908543912,1.09223426,3172.0,3171.8,7.5013]
["bitfinex","ETHUSD",1720908544230,1.09223426,3171.9,3171.8,7.5013]
["bitfinex","ETHUSD",1720908545322,1.09223426,3171.9,3171.8,5.2069]
["bitfinex","ETHUSD",1720908545897,1.09223047,3171.9,3171.8,5.2069]
["bitfinex","ETHUSD",1720908546134,1.09223139,3171.9,3171.8,5.2069]
["bitfinex","ETHUSD",1720908549535,5.95636856,3172.6,3171.8,5.2069]
["bitfinex","ETHUSD",1720908549829,1.68787793,3172.5,3171.8,5.2069]
["bitfinex","ETHUSD",1720908550028,1.09224107,3172.4,3171.8,5.2069]
["bitfinex","ETHUSD",1720908550196,1.09224107,3172.3,3171.8,5.2069]
["bitfinex","ETHUSD",1720908550399,1.09224107,3172.2,3171.8,2.2069]
["bitfinex","ETHUSD",1720908550703,1.09224107,3172.1,3171.8,2.2069]
["bitfinex","ETHUSD",1720908550906,1.09224107,3172.4,3171.8,2.2069]
["bitfinex","ETHUSD",1720908551119,1.26102886,3172.3,3171.8,2.2069]
["bitfinex","ETHUSD",1720908551438,1.09224107,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1720908551642,1.09224107,3172.1,3171.6,5.3675]
["bitfinex","ETHUSD",1720908551932,2.57938779,3172.3,3171.6,7.57456]
["bitfinex","ETHUSD",1720908551933,1.09224107,3172.0,3171.6,7.57456]
["bitfinex","ETHUSD",1720908552124,1.09224107,3171.9,3171.6,7.57456]
["bitfinex","ETHUSD",1720908552298,1.09224107,3171.8,3171.6,7.57456]
["bitfinex","ETHUSD",1720908552495,1.09224107,3172.1,3171.6,7.57456]
["bitfinex","ETHUSD",1720908552695,1.09224107,3172.2,3171.6,7.57456]
["bitfinex","ETHUSD",1720908552931,1.09230934,3172.1,3171.6,7.57456]
["bitfinex","ETHUSD",1720908553234,1.09229717,3172.0,3171.6,7.57456]
["bitfinex","ETHUSD",1720908553440,1.09229975,3171.9,3171.6,7.57456]
["bitfinex","ETHUSD",1720908553609,1.09229975,3171.8,3171.6,7.57456]
["bitfinex","ETHUSD",1720908553808,1.09229975,3172.2,3171.6,7.57456]
["bitfinex","ETHUSD",1720908554118,1.09229975,3172.1,3171.6,7.57456]
["bitfinex","ETHUSD",1720908554322,2.4106,3172.3,3171.6,7.57456]
["bitfinex","ETHUSD",1720908554323,1.09229975,3172.0,3171.6,7.57456]
["bitfinex","ETHUSD",1720908554534,1.09229975,3171.9,3171.6,7.57456]
["bitfinex","ETHUSD",1720908554736,1.09229975,3171.8,3171.6,7.57456]
["bitfinex","ETHUSD",1720908554899,1.09229975,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908556046,1.09229111,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908556337,1.09229089,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908559542,2.4106,3172.3,3171.6,7.57456]
["bitfinex","ETHUSD",1720908559843,1.41374176,3172.2,3171.6,7.57456]
["bitfinex","ETHUSD",1720908560048,1.09228176,3172.1,3171.6,7.57456]
["bitfinex","ETHUSD",1720908561851,1.09228846,3172.0,3171.6,7.57456]
["bitfinex","ETHUSD",1720908562004,1.09228846,3171.9,3171.6,7.57456]
["bitfinex","ETHUSD",1720908562206,0.32146,3172.2,3171.6,7.57456]
["bitfinex","ETHUSD",1720908562207,1.09228846,3171.8,3171.6,7.57456]
["bitfinex","ETHUSD",1720908562410,1.09228846,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908563214,1.09228598,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908563411,1.09228575,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908563618,1.09228599,3171.7,3171.6,7.57456]
["bitfinex","ETHUSD",1720908565223,1.09228599,3171.7,3171.6,7.52456]
["bitfinex","ETHUSD",1720908565446,2.4106,3172.3,3171.6,7.52456]
["bitfinex","ETHUSD",1720908565662,1.09228986,3172.2,3171.6,7.52456]
["bitfinex","ETHUSD",1720908565967,1.09228986,3172.1,3171.6,7.52456]
["bitfinex","ETHUSD",1720908566266,1.09228986,3172.0,3171.6,7.52456]
["bitfinex","ETHUSD",1720908566463,2.65166,3172.3,3171.6,7.52456]
["bitfinex","ETHUSD",1720908566911,1.09228207,3172.2,3171.6,7.52456]
["bitfinex","ETHUSD",1720908567075,1.09228207,3172.1,3171.6,7.52456]
["bitfinex","ETHUSD",1720908567374,1.09228207,3172.0,3171.6,7.52456]
["bitfinex","ETHUSD",1720908567533,1.09228207,3172.2,3171.6,7.52456]
["bitfinex","ETHUSD",1720908567734,1.09228207,3172.1,3171.6,7.52456]
["bitfinex","ETHUSD",1720908568034,1.09228207,3172.0,3171.6,7.52456]
["bitfinex","ETHUSD",1720908568358,1.09228207,3171.9,3171.6,7.52456]
["bitfinex","ETHUSD",1720908568535,1.09228207,3172.2,3171.6,7.52456]
["bitfinex","ETHUSD",1720908568736,1.09228207,3172.1,3171.6,7.52456]
["bitfinex","ETHUSD",1720908570262,1.09228546,3172.0,3171.6,7.52456]
["bitfinex","ETHUSD",1720908570461,1.09228546,3171.9,3171.6,7.52456]
["bitfinex","ETHUSD",1720908570671,1.09228546,3172.2,3171.6,9.73158]
["bitfinex","ETHUSD",1720908570861,1.09228546,3172.1,3171.6,9.73158]
["bitfinex","ETHUSD",1720908571060,1.09228546,3172.0,3171.6,9.73158]
["bitfinex","ETHUSD",1720908571271,1.09228546,3171.9,3171.6,9.73158]
["bitfinex","ETHUSD",1720908571581,1.09228546,3171.8,3171.6,9.73158]
["bitfinex","ETHUSD",1720908571789,1.09228546,3171.7,3171.6,10.785138]
["bitfinex","ETHUSD",1720908573658,2.4106,3172.3,3171.7,2.20701]
["bitfinex","ETHUSD",1720908573858,1.09226563,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908574086,1.09226251,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908574254,1.09226251,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908574455,1.09226251,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908576198,1.09226251,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908576399,1.09226251,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908576574,1.09226313,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908576762,1.09226313,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908577102,1.09226467,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908577398,1.09226467,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908580522,1.09227014,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908583788,2.4106,3172.3,3171.7,5.20701]
["bitfinex","ETHUSD",1720908583976,1.33335847,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908584320,0.24106,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908584490,1.09229673,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908584690,1.09229673,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908584898,1.09229673,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908585222,1.09229673,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908585378,1.09229673,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908585709,1.09229673,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908585912,1.09229673,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908586209,1.09229673,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908586411,1.09229673,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908586614,1.09229673,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908586941,1.09229654,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908587219,1.09229654,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908587375,1.09229337,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908590729,2.4106,3172.3,3171.7,5.20701]
["bitfinex","ETHUSD",1720908591017,1.33335022,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908591219,1.09229022,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908591429,1.09229022,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908591612,1.09229022,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908591930,1.09229022,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908594235,2.4106,3172.3,3171.7,5.20701]
["bitfinex","ETHUSD",1720908594538,1.33334374,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908594734,0.24106,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908595043,1.09228752,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908595196,1.09228752,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908595397,1.09228752,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908595598,1.09228752,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908600634,2.4106,3172.3,3171.7,5.20701]
["bitfinex","ETHUSD",1720908600935,1.33334924,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908601143,1.09228924,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908601502,1.09228924,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908601702,0.24106,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908601703,1.09228924,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908601902,1.09228924,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908602136,0.24106,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908602137,1.09228924,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908602639,1.09228924,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908603534,1.09229038,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908603741,1.09229041,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908603900,1.09229041,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908604104,1.09229078,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908604299,1.09229078,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908604540,1.09229078,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908604839,1.09229078,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908605043,1.09229078,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908605204,1.09229078,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908605545,1.09229078,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908605844,1.09229078,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908606618,1.0922904,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908607014,1.09229018,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908610409,1.09228361,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908613644,2.4106,3172.3,3171.7,5.20701]
["bitfinex","ETHUSD",1720908613868,1.3333503,3172.2,3171.7,5.20701]
["bitfinex","ETHUSD",1720908614148,1.0922903,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908614352,1.09228976,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908614522,1.09228976,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908614723,1.09228976,3171.8,3171.7,5.20701]
["bitfinex","ETHUSD",1720908614930,1.09228976,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908615111,1.09228976,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908615317,1.09228976,3171.9,3171.7,5.20701]
["bitfinex","ETHUSD",1720908615514,1.09228976,3172.1,3171.7,5.20701]
["bitfinex","ETHUSD",1720908615734,1.09228976,3172.0,3171.7,5.20701]
["bitfinex","ETHUSD",1720908615936,1.09228976,3172.0,3171.7,2.20701]
["bitfinex","ETHUSD",1720908616656,1.09229079,3171.9,3171.7,2.20701]
["bitfinex","ETHUSD",1720908616982,1.09229079,3171.8,3171.7,2.20701]
["bitfinex","ETHUSD",1720908617260,1.09229111,3171.8,3171.7,2.20701]
["bitfinex","ETHUSD",1720908617443,1.09229111,3172.0,3171.7,2.20701]
["bitfinex","ETHUSD",1720908617750,1.09229111,3171.9,3171.7,2.20701]
["bitfinex","ETHUSD",1720908617957,1.09229111,3171.8,3171.5,5.2071]
["bitfinex","ETHUSD",1720908618119,1.09229111,3171.7,3171.5,5.2071]
["bitfinex","ETHUSD",1720908618319,1.09229111,3172.2,3171.5,5.2071]
["bitfinex","ETHUSD",1720908618643,1.09229111,3172.1,3171.5,5.2071]
["bitfinex","ETHUSD",1720908618845,1.09229111,3172.0,3171.5,5.2071]
["bitfinex","ETHUSD",1720908619050,1.09229111,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908619224,1.09229111,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908619551,1.09229111,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908619752,1.09229111,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908619956,1.09229111,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908620117,1.09229111,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908620320,1.09229111,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908620521,0.43068911,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908620821,1.09229162,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908621044,1.09229162,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908621242,1.09229162,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908621418,1.09229162,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908621614,1.09229162,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908621846,1.09229162,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908622042,1.09229162,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908622255,1.09229162,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908622557,1.09229162,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908622755,1.09229162,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908622956,1.09229162,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908623135,1.09229162,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908623351,1.09229162,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908623550,2.4106,3172.3,3171.6,2.20708]
["bitfinex","ETHUSD",1720908623551,1.09229162,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908623752,1.09229162,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908623979,0.43068916,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908624165,1.09230095,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908624496,0.43068916,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908624647,1.09230381,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908624852,1.09230381,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908625039,1.09230381,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908625235,1.09230381,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908625469,1.09230381,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908625675,1.09230041,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908625874,1.09230041,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908626075,1.09230041,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908626278,1.09230041,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908626478,1.09230041,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908626666,1.09230041,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908626868,2.4106,3172.3,3171.6,2.20708]
["bitfinex","ETHUSD",1720908627074,1.09230299,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908627246,1.09230299,3171.8,3171.6,2.20708]
["bitfinex","ETHUSD",1720908627447,2.4106,3172.3,3171.6,2.20708]
["bitfinex","ETHUSD",1720908627647,1.09229965,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908627957,1.09229965,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908628171,1.09229965,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908628377,1.09229965,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908628575,1.09229965,3171.8,3171.6,2.20708]
["bitfinex","ETHUSD",1720908628779,1.09229965,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908628952,1.44258962,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908629275,1.09229965,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908629479,1.09229965,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908629682,1.09229965,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908629855,1.09229965,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908630184,1.09229965,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908630350,1.09229965,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908630554,1.09229965,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908630756,1.09229965,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908630965,0.43068997,3172.2,3171.6,2.20708]
["bitfinex","ETHUSD",1720908631163,1.09230479,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720908631365,1.09230479,3172.0,3171.6,2.20708]
["bitfinex","ETHUSD",1720908631548,1.09230479,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720908631775,2.74238691,3172.5,3171.6,2.20708]
["bitfinex","ETHUSD",1720908631776,1.09230479,3171.8,3171.7,3.01097]
["bitfinex","ETHUSD",1720908632014,1.09230479,3171.8,3171.7,8.33887]
["bitfinex","ETHUSD",1720908634375,0.804,3172.7,3171.7,6.01097]
["bitfinex","ETHUSD",1720908634588,0.804,3172.7,3171.7,8.33887]
["bitfinex","ETHUSD",1720908634589,1.09225707,3171.8,3171.7,8.33887]
["bitfinex","ETHUSD",1720908634760,2.74210379,3172.6,3171.9,2.3279]
["bitfinex","ETHUSD",1720908635094,1.44686583,3172.5,3171.9,2.3279]
["bitfinex","ETHUSD",1720908635257,1.09225545,3172.4,3171.9,2.3279]
["bitfinex","ETHUSD",1720908635456,1.09225545,3172.3,3171.9,2.3279]
["bitfinex","ETHUSD",1720908635670,1.09225545,3172.2,3171.9,2.3279]
["bitfinex","ETHUSD",1720908635867,1.09225545,3172.1,3171.9,2.3279]
["bitfinex","ETHUSD",1720908636193,1.09225545,3172.0,3171.9,2.3279]
["bitfinex","ETHUSD",1720908636585,1.09225545,3172.6,3171.9,2.3279]
["bitfinex","ETHUSD",1720908636790,1.55609196,3172.5,3171.9,2.3279]
["bitfinex","ETHUSD",1720908637086,1.09225545,3172.4,3171.9,2.3279]
["bitfinex","ETHUSD",1720908637404,1.09225588,3172.3,3171.9,2.3279]
["bitfinex","ETHUSD",1720908637596,1.09225588,3172.2,3171.9,2.3279]
["bitfinex","ETHUSD",1720908637763,0.46383651,3172.5,3171.9,2.3279]
["bitfinex","ETHUSD",1720908638097,1.09225023,3172.4,3171.9,2.3279]
["bitfinex","ETHUSD",1720908638303,1.09225023,3172.3,3171.9,2.3279]
["bitfinex","ETHUSD",1720908638501,1.09225023,3172.2,3171.9,2.3279]
["bitfinex","ETHUSD",1720908638674,1.09225023,3172.6,3171.9,2.3279]
["bitfinex","ETHUSD",1720908638880,3.54572898,3172.7,3171.9,2.3279]
["bitfinex","ETHUSD",1720908638881,1.09225023,3172.5,3171.9,2.3279]
["bitfinex","ETHUSD",1720908639105,3.54572898,3172.7,3171.9,2.3279]
["bitfinex","ETHUSD",1720908639106,1.09225023,3172.4,3171.9,2.3279]
["bitfinex","ETHUSD",1720908639307,1.09225023,3172.3,3171.9,2.3279]
["bitfinex","ETHUSD",1720908639507,1.09225023,3172.2,3171.9,2.3279]
["bitfinex","ETHUSD",1720908639663,1.09225023,3172.6,3171.9,4.53477]
["bitfinex","ETHUSD",1720908639871,1.80493815,3172.5,3171.9,4.53477]
["bitfinex","ETHUSD",1720908640071,1.09225023,3172.4,3171.9,4.53477]
["bitfinex","ETHUSD",1720908640268,1.09225023,3172.3,3172.0,2.20674]
["bitfinex","ETHUSD",1720908640469,3.07162259,3172.8,3172.1,2.3683]
["bitfinex","ETHUSD",1720908640470,1.09225023,3172.2,3172.1,2.3683]
["bitfinex","ETHUSD",1720908641282,1.09221197,3172.2,3172.1,2.3683]
["bitfinex","ETHUSD",1720908644696,2.4889,3172.7,3172.1,2.3683]
["bitfinex","ETHUSD",1720908644889,1.09221076,3172.2,3172.1,2.3683]
["bitfinex","ETHUSD",1720908648132,1.09221068,3172.2,3172.1,2.3683]
["bitfinex","ETHUSD",1720908651490,2.4889,3172.7,3172.1,2.3683]
["bitfinex","ETHUSD",1720908651690,1.09221061,3172.6,3172.1,2.3683]
["bitfinex","ETHUSD",1720908651911,1.09221061,3172.5,3172.1,2.3683]
["bitfinex","ETHUSD",1720908652189,1.09221061,3172.4,3172.0,2.20674]
["bitfinex","ETHUSD",1720908654207,3.58111061,3172.4,3171.8,5.20691]
["bitfinex","ETHUSD",1720908654414,1.09221061,3172.3,3171.8,5.20691]
["bitfinex","ETHUSD",1720908654614,1.09221061,3172.2,3171.8,5.20691]
["bitfinex","ETHUSD",1720908654811,1.09221061,3172.3,3171.8,5.20691]
["bitfinex","ETHUSD",1720908655009,0.39392217,3172.3,3171.8,5.20691]
["bitfinex","ETHUSD",1720908655216,1.09221164,3172.2,3171.8,5.20691]
["bitfinex","ETHUSD",1720908655546,1.092212,3172.1,3171.8,5.20691]
["bitfinex","ETHUSD",1720908655711,1.092212,3172.0,3171.8,5.20691]
["bitfinex","ETHUSD",1720908656060,1.092212,3171.9,3171.8,5.20691]
["bitfinex","ETHUSD",1720908656695,1.092212,3172.3,3171.8,5.20691]
["bitfinex","ETHUSD",1720908656900,1.4503232,3172.3,3171.8,5.20691]
["bitfinex","ETHUSD",1720908657134,1.092212,3172.2,3171.8,5.20691]
["bitfinex","ETHUSD",1720908658008,1.092212,3172.2,3171.8,3.0]
["bitfinex","ETHUSD",1720908658225,1.092212,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1720908658439,1.09229318,3172.1,3171.6,5.20704]
["bitfinex","ETHUSD",1720908658735,1.09229318,3172.0,3171.6,7.41408]
["bitfinex","ETHUSD",1720908658936,1.09229318,3172.2,3171.6,7.41408]
["bitfinex","ETHUSD",1720908659121,1.09229318,3172.1,3171.6,7.41408]
["bitfinex","ETHUSD",1720908659314,3.2929,3172.4,3171.6,7.41408]
["bitfinex","ETHUSD",1720908659315,1.09229318,3172.0,3171.6,7.41408]
["bitfinex","ETHUSD",1720908659517,1.09229318,3171.9,3171.6,7.41408]
["bitfinex","ETHUSD",1720908659714,1.09229318,3171.8,3171.7,2.207]
["bitfinex","ETHUSD",1720908659915,1.09229318,3171.8,3171.7,5.207]
["bitfinex","ETHUSD",1720908661009,1.09226779,3171.8,3171.7,5.207]
["bitfinex","ETHUSD",1720908663742,1.09226779,3171.8,3171.7,7.6244]
["bitfinex","ETHUSD",1720908664302,2.4889,3172.4,3171.8,2.20694]
["bitfinex","ETHUSD",1720908664582,1.34113974,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908664905,1.09225185,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908665102,1.09225185,3172.1,3171.8,5.20694]
["bitfinex","ETHUSD",1720908665325,1.09225185,3172.0,3171.8,5.20694]
["bitfinex","ETHUSD",1720908665641,1.09225185,3171.9,3171.8,5.20694]
["bitfinex","ETHUSD",1720908665827,1.09225185,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908666005,1.09225185,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908667141,1.09225185,3172.1,3171.8,5.20694]
["bitfinex","ETHUSD",1720908667342,1.09225185,3172.5,3171.8,5.20694]
["bitfinex","ETHUSD",1720908667639,1.09227278,3172.4,3171.8,5.20694]
["bitfinex","ETHUSD",1720908667845,1.09228659,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908668019,1.09228659,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908668217,1.09228659,3172.1,3171.8,5.20694]
["bitfinex","ETHUSD",1720908668418,3.0592,3172.6,3171.8,5.20694]
["bitfinex","ETHUSD",1720908668419,1.09228659,3172.5,3171.8,5.20694]
["bitfinex","ETHUSD",1720908668623,1.50743525,3172.4,3171.8,5.20694]
["bitfinex","ETHUSD",1720908668829,1.09228659,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908669044,1.09228659,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908669202,1.09228659,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908669407,1.09228659,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908669602,1.09228659,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908669937,0.41514866,3172.4,3171.8,5.20694]
["bitfinex","ETHUSD",1720908669938,1.09228659,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908670138,1.09228659,3172.3,3171.8,5.20694]
["bitfinex","ETHUSD",1720908670345,1.09228659,3172.2,3171.8,5.20694]
["bitfinex","ETHUSD",1720908670553,1.09228659,3172.1,3171.8,5.20694]
["bitfinex","ETHUSD",1720908670734,1.09228659,3172.0,3171.8,5.20694]
["bitfinex","ETHUSD",1720908670913,3.0592,3172.6,3171.8,5.20694]
["bitfinex","ETHUSD",1720908670914,1.09228659,3171.9,3171.8,5.20694]
["bitfinex","ETHUSD",1720908671343,1.09226132,3171.9,3171.8,5.20694]
["bitfinex","ETHUSD",1720908674666,3.0592,3172.6,3171.8,5.20694]
["bitfinex","ETHUSD",1720908674959,1.3981644,3172.5,3171.8,7.41383]
["bitfinex","ETHUSD",1720908675257,1.09224344,3172.4,3171.8,7.41383]
["bitfinex","ETHUSD",1720908675463,1.09224344,3172.3,3171.8,7.41383]
["bitfinex","ETHUSD",1720908675678,1.09224344,3172.4,3171.8,7.41383]
["bitfinex","ETHUSD",1720908675838,1.09224344,3172.3,3171.8,7.41383]
["bitfinex","ETHUSD",1720908676171,1.09224344,3172.2,3171.8,7.41383]
["bitfinex","ETHUSD",1720908676370,1.09224344,3172.4,3171.8,7.41383]
["bitfinex","ETHUSD",1720908676531,1.09224344,3172.3,3171.8,7.41383]
["bitfinex","ETHUSD",1720908676866,1.09224344,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908677959,0.44573634,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908678267,1.09223496,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908678473,1.09223496,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908678681,1.09223496,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908678974,1.09223496,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908681442,3.0592,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720908681738,1.39815393,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720908681945,1.09223393,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908682265,1.09223393,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908682463,1.09223393,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908682780,1.09223393,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908682926,1.09223393,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908684973,3.0592,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720908685176,1.09223491,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908685471,1.09223401,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908686072,1.09223396,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908688043,3.0592,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720908688246,1.09223186,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720908688442,1.09223142,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908688648,1.09223142,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908688844,1.09223142,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908689094,1.09223142,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908689272,1.09223142,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908689453,1.27038098,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908689653,1.09223142,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908689853,1.09223142,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908690091,1.09223142,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908690264,1.09223142,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908690460,1.09223142,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908690667,1.09223142,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908690910,1.09223142,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908691084,1.09223142,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908691252,1.09223142,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908691452,1.09223142,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908691667,1.09223142,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908691875,0.68926419,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720908692064,1.09225893,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908692278,1.09225893,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908692478,1.09225893,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908692698,1.09225893,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908692999,1.09225893,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908695391,5.80070504,3172.6,3171.9,2.20686]
["bitfinex","ETHUSD",1720908695705,1.67234207,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720908695905,1.09227077,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908696099,1.09227077,3172.3,3171.9,2.20686]
["bitfinex","ETHUSD",1720908696281,1.09227077,3172.2,3171.9,2.20686]
["bitfinex","ETHUSD",1720908696482,1.09227077,3172.1,3171.9,2.20686]
["bitfinex","ETHUSD",1720908696808,1.09227077,3172.0,3171.9,2.20686]
["bitfinex","ETHUSD",1720908698187,0.5800705,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720908698387,1.09227078,3172.4,3171.9,2.20686]
["bitfinex","ETHUSD",1720908698691,0.5800705,3172.5,3171.9,2.20686]
["bitfinex","ETHUSD",1720908698907,1.09227423,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1720908699101,3.6819087,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1720908699307,1.09227423,3172.2,3171.8,3.0]
["bitfinex","ETHUSD",1720908699525,1.09227423,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1720908699724,1.09227423,3172.2,3171.8,3.0]
["bitfinex","ETHUSD",1720908700044,1.09227423,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1720908700182,1.09227423,3172.2,3171.8,3.0]
["bitfinex","ETHUSD",1720908700383,1.09227423,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1720908700606,1.09227423,3172.0,3171.8,3.0]
["bitfinex","ETHUSD",1720908700808,1.09227423,3171.9,3171.8,3.0]
["bitfinex","ETHUSD",1720908702116,1.09227706,3171.9,3171.8,3.0]
["bitfinex","ETHUSD",1720908705693,1.09227684,3171.9,3171.8,3.0]
["bitfinex","ETHUSD",1720908706199,1.09226249,3171.9,3171.8,5.20694]
["bitfinex","ETHUSD",1720908706415,1.09226249,3171.9,3171.8,6.190079]
["bitfinex","ETHUSD",1720908708941,1.09225532,3171.9,3171.8,6.190079]
["bitfinex","ETHUSD",1720908712451,2.4224,3172.5,3171.8,8.397019]
["bitfinex","ETHUSD",1720908712660,1.0922437,3172.4,3171.8,7.41388]
["bitfinex","ETHUSD",1720908712860,1.0922437,3172.3,3171.8,7.41388]
["bitfinex","ETHUSD",1720908713056,1.0922437,3172.2,3171.8,7.41388]
["bitfinex","ETHUSD",1720908713227,1.0922437,3172.1,3171.9,2.20687]
["bitfinex","ETHUSD",1720908713427,1.0922437,3172.0,3171.9,2.20687]
["bitfinex","ETHUSD",1720908713624,1.0922437,3172.4,3171.9,2.20687]
["bitfinex","ETHUSD",1720908713822,1.0922437,3172.3,3171.9,2.20687]
["bitfinex","ETHUSD",1720908714176,1.0922437,3172.2,3171.9,2.20687]
["bitfinex","ETHUSD",1720908714326,1.0922437,3172.1,3171.9,2.20687]
["bitfinex","ETHUSD",1720908714641,1.0922437,3172.0,3171.9,2.20687]
["bitfinex","ETHUSD",1720908715987,1.092267,3172.0,3171.9,2.20687]
["bitfinex","ETHUSD",1720908716140,1.092267,3172.4,3171.9,2.20687]
["bitfinex","ETHUSD",1720908716341,2.4224,3172.5,3171.9,2.20687]
["bitfinex","ETHUSD",1720908716544,1.09226213,3172.4,3171.9,2.20687]
["bitfinex","ETHUSD",1720908716759,1.09226213,3172.3,3171.9,2.20687]
["bitfinex","ETHUSD",1720908716932,1.09226213,3172.2,3171.9,2.20687]
["bitfinex","ETHUSD",1720908717128,1.09226213,3172.1,3172.0,4.53709]
["bitfinex","ETHUSD",1720908718931,2.74301492,3172.7,3172.2,2.20666]
["bitfinex","ETHUSD",1720908719245,1.4799105,3172.6,3172.2,2.20666]
["bitfinex","ETHUSD",1720908719446,1.09221981,3172.5,3172.2,2.20666]
["bitfinex","ETHUSD",1720908719642,1.09221981,3172.4,3172.2,2.20666]
["bitfinex","ETHUSD",1720908719842,0.38769069,3172.6,3172.2,2.20666]
["bitfinex","ETHUSD",1720908719843,1.09221981,3172.3,3172.2,2.20666]
["bitfinex","ETHUSD",1720908720549,1.09221981,3172.3,3172.2,4.53696]
["bitfinex","ETHUSD",1720908721026,1.09221981,3172.3,3172.2,6.015335]
["bitfinex","ETHUSD",1720908721232,1.09221981,3172.3,3172.2,11.222005]
["bitfinex","ETHUSD",1720908721448,1.09221981,3172.3,3172.2,10.418005]
["bitfinex","ETHUSD",1720908721852,0.804,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908722058,1.09206369,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908722308,1.09206369,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908722488,1.09206369,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908722683,1.09206369,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908722886,1.09206369,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908723099,0.804,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908723100,1.09206369,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908723301,1.09206369,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908723514,1.09206369,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908723929,0.804,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908723930,1.09206369,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908724214,1.09206369,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908724508,1.09206369,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908724709,1.09206369,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908725227,0.804,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908725425,1.09208028,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908725594,1.09208028,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908725795,1.09207247,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908726007,1.09207247,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908726314,1.09207247,3172.6,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908726517,1.09207247,3172.9,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908726719,1.09207247,3172.8,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908726907,1.09207247,3172.7,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908727094,1.09207247,3172.9,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908727303,1.09207247,3172.8,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908727505,1.09207247,3172.7,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908727707,1.09207247,3172.6,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908727908,1.09207247,3172.5,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908728409,1.09205501,3172.5,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908728624,0.804,3173.0,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908728938,1.092053,3172.9,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908729131,1.092053,3172.8,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908729307,1.092053,3172.7,3172.5,0.27513051]
["bitfinex","ETHUSD",1720908729635,1.092053,3172.6,3172.5,0.27513051]
["bitfinex","ETHUSD",1720908730346,1.092053,3172.6,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908730528,1.092053,3172.5,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908732016,1.09204544,3172.5,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908732366,1.09204586,3172.9,3172.4,2.75130507]
["bitfinex","ETHUSD",1720908732553,1.09204586,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908735584,1.0920569,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908735737,1.0920569,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908736090,1.09203742,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908736370,1.09203742,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908736559,1.09203742,3172.5,3172.4,3.261224]
["bitfinex","ETHUSD",1720908738783,1.09204609,3173.0,3172.4,3.261224]
["bitfinex","ETHUSD",1720908738993,1.09202845,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908739147,1.09202845,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908739355,1.09202845,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908739549,1.09202845,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908739760,1.09202845,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908742411,1.0920646,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908745908,1.09205572,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908746063,1.09206121,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908746264,2.4681,3173.1,3172.4,2.20648]
["bitfinex","ETHUSD",1720908746469,1.45226041,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908746699,1.09206137,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908747398,1.09206137,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908747590,1.09206137,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908747816,1.09206137,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908747989,1.09206137,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908748318,1.09206137,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908748526,1.09206137,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908748690,1.09206137,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908748890,1.09206137,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908749125,1.09207111,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908749325,2.4681,3173.1,3172.4,2.20648]
["bitfinex","ETHUSD",1720908749493,1.09205244,3172.5,3172.4,2.20648]
["bitfinex","ETHUSD",1720908749823,1.09205244,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908750016,1.09205244,3172.8,3172.4,2.20648]
["bitfinex","ETHUSD",1720908750218,1.09205244,3172.7,3172.4,2.20648]
["bitfinex","ETHUSD",1720908750421,1.09205244,3172.6,3172.4,2.20648]
["bitfinex","ETHUSD",1720908750722,1.09205244,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908750886,1.09205244,3172.9,3172.4,2.20648]
["bitfinex","ETHUSD",1720908751105,0.46940429,3173.0,3172.4,2.20648]
["bitfinex","ETHUSD",1720908751106,1.09205244,3172.8,3172.5,2.2694]
["bitfinex","ETHUSD",1720908751284,1.09205244,3172.7,3172.5,2.2694]
["bitfinex","ETHUSD",1720908751536,1.09205244,3172.6,3172.5,2.2694]
["bitfinex","ETHUSD",1720908752728,1.09197902,3172.6,3172.5,2.2694]
["bitfinex","ETHUSD",1720908753539,1.09197902,3172.6,3172.5,2.716988]
["bitfinex","ETHUSD",1720908754496,1.09197902,3172.6,3172.5,4.923448]
["bitfinex","ETHUSD",1720908754792,1.09197902,3172.6,3172.5,10.140368]
["bitfinex","ETHUSD",1720908754999,1.09197902,3172.6,3172.5,13.690368]
["bitfinex","ETHUSD",1720908755397,1.13389622,3173.9,3173.2,2.20591]
["bitfinex","ETHUSD",1720908755718,1.13389622,3173.9,3173.2,2.3802]
["bitfinex","ETHUSD",1720908755719,1.4376469,3173.8,3173.2,2.3802]
["bitfinex","ETHUSD",1720908756135,1.09182338,3173.7,3173.2,2.3802]
["bitfinex","ETHUSD",1720908756438,0.34583962,3173.8,3173.2,2.3802]
["bitfinex","ETHUSD",1720908756753,1.09182022,3173.7,3173.2,2.3802]
["bitfinex","ETHUSD",1720908756901,1.09182022,3173.6,3173.2,2.3802]
["bitfinex","ETHUSD",1720908757105,1.09182022,3173.7,3173.2,2.3802]
["bitfinex","ETHUSD",1720908759344,0.34583962,3173.8,3173.2,2.3802]
["bitfinex","ETHUSD",1720908759516,1.09180616,3173.6,3173.2,2.3802]
["bitfinex","ETHUSD",1720908759718,1.09180616,3173.5,3173.2,2.3802]
["bitfinex","ETHUSD",1720908759975,1.09180616,3173.4,3173.2,4.58617]
["bitfinex","ETHUSD",1720908760127,1.09180616,3173.8,3173.2,4.58617]
["bitfinex","ETHUSD",1720908760331,1.09180616,3173.7,3173.2,4.58617]
["bitfinex","ETHUSD",1720908760637,1.09180616,3173.6,3173.2,4.58617]
["bitfinex","ETHUSD",1720908760832,1.09180616,3173.5,3173.2,4.58617]
["bitfinex","ETHUSD",1720908761041,1.09180616,3173.4,3173.2,4.58617]
["bitfinex","ETHUSD",1720908761365,1.09180616,3173.3,3173.2,4.58617]
["bitfinex","ETHUSD",1720908761566,1.09180616,3173.3,3173.2,5.345793]
["bitfinex","ETHUSD",1720908762650,1.09176619,3173.3,3173.2,5.345793]
["bitfinex","ETHUSD",1720908765942,2.2979,3173.6,3173.0,2.20606]
["bitfinex","ETHUSD",1720908766137,1.09183001,3173.5,3173.0,2.20606]
["bitfinex","ETHUSD",1720908766362,1.09183001,3173.4,3173.0,2.20606]
["bitfinex","ETHUSD",1720908766564,1.09185539,3173.3,3173.0,2.20606]
["bitfinex","ETHUSD",1720908766791,1.09185539,3173.2,3173.0,2.20606]
["bitfinex","ETHUSD",1720908766995,1.09185539,3173.5,3173.1,0.40447646]
["bitfinex","ETHUSD",1720908767145,1.09185525,3173.4,3173.0,2.20606]
["bitfinex","ETHUSD",1720908767480,1.09185525,3173.3,3173.0,2.20606]
["bitfinex","ETHUSD",1720908767682,1.09185525,3173.2,3173.0,2.20606]
["bitfinex","ETHUSD",1720908767977,1.09185525,3173.1,3173.0,2.20606]
["bitfinex","ETHUSD",1720908768155,1.09185525,3173.5,3173.0,2.20606]
["bitfinex","ETHUSD",1720908768356,1.09185525,3173.4,3173.0,2.20606]
["bitfinex","ETHUSD",1720908768556,1.09185525,3173.3,3173.0,2.20606]
["bitfinex","ETHUSD",1720908768770,1.09185525,3173.2,3173.0,2.20606]
["bitfinex","ETHUSD",1720908768959,1.09185525,3173.1,3173.0,2.974811]
["bitfinex","ETHUSD",1720908769286,1.09185374,3173.1,3173.0,2.974811]
["bitfinex","ETHUSD",1720908769493,1.09185549,3173.1,3173.0,2.974811]
["bitfinex","ETHUSD",1720908772487,1.09185549,3173.1,3172.8,2.20625]
["bitfinex","ETHUSD",1720908772691,1.09185549,3173.0,3172.8,5.20625]
["bitfinex","ETHUSD",1720908772851,1.09188673,3172.9,3172.8,5.20625]
["bitfinex","ETHUSD",1720908773282,1.09188673,3172.9,3172.8,6.275032]
["bitfinex","ETHUSD",1720908776405,3.1019,3173.6,3172.9,2.20617]
["bitfinex","ETHUSD",1720908776709,3.1019,3173.6,3172.9,5.20617]
["bitfinex","ETHUSD",1720908776861,1.09187194,3173.5,3172.9,5.20617]
["bitfinex","ETHUSD",1720908777062,1.09187194,3173.4,3172.9,5.20617]
["bitfinex","ETHUSD",1720908777381,1.09187194,3173.3,3172.9,5.20617]
["bitfinex","ETHUSD",1720908777570,1.09187194,3173.2,3172.9,5.20617]
["bitfinex","ETHUSD",1720908777771,1.09187194,3173.1,3172.9,6.194532]
["bitfinex","ETHUSD",1720908777968,1.09187194,3173.5,3172.9,6.194532]
["bitfinex","ETHUSD",1720908778169,1.09187194,3173.4,3172.9,5.20617]
["bitfinex","ETHUSD",1720908778399,1.09187194,3173.5,3172.9,5.20617]
["bitfinex","ETHUSD",1720908778601,1.09187194,3173.4,3172.9,5.20617]
["bitfinex","ETHUSD",1720908778755,1.09187194,3173.5,3172.9,5.20617]
["bitfinex","ETHUSD",1720908778961,1.09187194,3173.4,3172.9,5.20617]
["bitfinex","ETHUSD",1720908779173,1.09187194,3173.3,3172.9,5.20617]
["bitfinex","ETHUSD",1720908779387,1.09188142,3173.2,3172.9,5.20617]
["bitfinex","ETHUSD",1720908779579,1.09188142,3173.1,3172.9,5.20617]
["bitfinex","ETHUSD",1720908779782,1.09187546,3173.0,3172.9,6.194532]
["bitfinex","ETHUSD",1720908780789,1.09187546,3173.0,3172.9,8.487532]
["bitfinex","ETHUSD",1720908781297,1.09187546,3173.0,3172.9,10.693712]
["bitfinex","ETHUSD",1720908782308,0.32989622,3173.9,3173.4,2.293]
["bitfinex","ETHUSD",1720908782455,1.8957885,3173.8,3173.4,2.293]
["bitfinex","ETHUSD",1720908782780,1.0917885,3173.7,3173.3,2.20587]
["bitfinex","ETHUSD",1720908782981,1.0917885,3173.6,3173.3,2.20587]
["bitfinex","ETHUSD",1720908783184,1.0917885,3173.7,3173.3,2.20587]
["bitfinex","ETHUSD",1720908783357,1.0917885,3173.6,3173.3,2.20587]
["bitfinex","ETHUSD",1720908783563,1.0917885,3173.7,3173.3,2.20587]
["bitfinex","ETHUSD",1720908783764,1.0917885,3173.6,3173.3,2.20587]
["bitfinex","ETHUSD",1720908783965,1.0917885,3173.5,3173.3,2.20587]
["bitfinex","ETHUSD",1720908784174,1.0917885,3173.4,3173.3,2.20587]
["bitfinex","ETHUSD",1720908784894,1.0917885,3173.7,3173.3,2.20587]
["bitfinex","ETHUSD",1720908785116,1.0917885,3173.6,3173.3,2.20587]
["bitfinex","ETHUSD",1720908785327,1.0917885,3173.5,3173.3,2.20587]
["bitfinex","ETHUSD",1720908785533,1.09182588,3173.4,3173.2,2.20596]
["bitfinex","ETHUSD",1720908785728,1.09183042,3173.4,3173.2,2.20596]
["bitfinex","ETHUSD",1720908786030,0.804,3173.8,3173.2,2.20596]
["bitfinex","ETHUSD",1720908786200,1.09183088,3173.7,3173.2,2.20596]
["bitfinex","ETHUSD",1720908786542,1.09183088,3173.6,3173.2,2.20596]
["bitfinex","ETHUSD",1720908786699,1.09183088,3173.5,3173.2,2.20596]
["bitfinex","ETHUSD",1720908786904,1.09183088,3173.4,3173.2,2.20596]
["bitfinex","ETHUSD",1720908787097,1.09183088,3173.7,3173.2,2.20596]
["bitfinex","ETHUSD",1720908787301,1.09183088,3173.6,3173.2,2.20596]
["bitfinex","ETHUSD",1720908787503,1.09183088,3173.5,3173.2,2.20596]
["bitfinex","ETHUSD",1720908787704,1.09183088,3173.4,3173.2,2.20596]
["bitfinex","ETHUSD",1720908787902,1.09183088,3173.3,3173.2,2.20596]
["bitfinex","ETHUSD",1720908788791,1.09180663,3173.3,3173.2,2.20596]
["bitfinex","ETHUSD",1720908788990,1.09180073,3173.3,3173.2,2.20596]
["bitfinex","ETHUSD",1720908792313,0.804,3173.8,3173.2,2.20596]
["bitfinex","ETHUSD",1720908792546,3.54841146,3173.7,3173.0,2.20607]
["bitfinex","ETHUSD",1720908792858,2.33105261,3173.6,3173.0,5.20607]
["bitfinex","ETHUSD",1720908793027,1.09181146,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908793359,1.09181146,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908793534,1.09181146,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908793733,1.09181146,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908793964,1.09181146,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908794260,1.09181146,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908794439,1.09181146,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908794748,1.09181146,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908794958,1.09181146,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908795259,1.09181146,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908795417,1.09181146,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908795617,1.23924115,3173.6,3173.0,5.20607]
["bitfinex","ETHUSD",1720908795618,1.09181146,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908795844,1.09184312,3173.3,3173.0,5.20607]
["bitfinex","ETHUSD",1720908796044,1.09184312,3173.2,3173.0,5.20607]
["bitfinex","ETHUSD",1720908796264,0.804,3173.6,3173.0,5.20607]
["bitfinex","ETHUSD",1720908796525,1.09184168,3173.5,3173.0,5.20607]
["bitfinex","ETHUSD",1720908796725,1.09184168,3173.4,3173.0,5.20607]
["bitfinex","ETHUSD",1720908796932,1.09184168,3173.3,3173.0,5.20607]
["bitfinex","ETHUSD",1720908797154,1.09184168,3173.2,3173.0,5.20607]
["bitfinex","ETHUSD",1720908797325,1.09184168,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908797542,1.09184168,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908797882,1.09184168,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908798182,1.09184168,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908798343,1.09184168,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908798551,1.09184168,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908798769,1.09184168,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908798941,1.09184168,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908799157,0.43524417,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908799342,1.09186234,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908799541,1.09186234,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908799741,1.09186234,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908799980,1.09186234,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908800178,1.09186234,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908800386,1.09186234,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908801082,1.09186234,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908801300,1.09186234,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908801584,1.09186234,3173.2,3173.0,3.0]
["bitfinex","ETHUSD",1720908801798,1.09186234,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908801947,1.09186234,3173.2,3172.8,3.0]
["bitfinex","ETHUSD",1720908802147,1.09186234,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1720908802375,1.09186234,3173.2,3172.9,2.20614]
["bitfinex","ETHUSD",1720908802689,1.09196282,3173.1,3172.9,2.20614]
["bitfinex","ETHUSD",1720908802986,1.09196282,3173.0,3172.9,2.20614]
["bitfinex","ETHUSD",1720908805986,3.254,3173.4,3172.9,2.20614]
["bitfinex","ETHUSD",1720908806181,1.09194405,3173.0,3172.8,3.0]
["bitfinex","ETHUSD",1720908806546,3.254,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1720908806883,1.09195187,3173.3,3172.8,5.20623]
["bitfinex","ETHUSD",1720908807188,1.0919559,3173.2,3172.8,5.20623]
["bitfinex","ETHUSD",1720908807347,3.254,3173.4,3172.8,6.919929]
["bitfinex","ETHUSD",1720908807348,1.0919559,3173.1,3172.8,6.919929]
["bitfinex","ETHUSD",1720908807576,1.0919559,3173.0,3172.8,6.919929]
["bitfinex","ETHUSD",1720908807783,1.0919559,3172.9,3172.8,6.919929]
["bitfinex","ETHUSD",1720908809358,1.0919358,3172.9,3172.8,6.919929]
["bitfinex","ETHUSD",1720908809755,1.09194472,3172.9,3172.8,6.919929]
["bitfinex","ETHUSD",1720908809964,1.09194472,3172.9,3172.8,5.20623]
["bitfinex","ETHUSD",1720908813382,1.09192334,3172.9,3172.8,5.20623]
["bitfinex","ETHUSD",1720908815256,1.09192334,3172.9,3172.8,3.0]
["bitfinex","ETHUSD",1720908816086,1.09192334,3172.9,3172.6,5.20633]
["bitfinex","ETHUSD",1720908816406,1.09192334,3172.8,3172.6,5.20633]
["bitfinex","ETHUSD",1720908816691,3.254,3173.4,3172.7,0.751083]
["bitfinex","ETHUSD",1720908816859,1.09195965,3173.3,3172.7,3.0]
["bitfinex","ETHUSD",1720908817056,3.254,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1720908817303,1.0919675,3173.2,3172.6,5.20633]
["bitfinex","ETHUSD",1720908817466,1.0919675,3173.1,3172.6,5.20633]
["bitfinex","ETHUSD",1720908817791,1.0919675,3173.0,3172.6,6.178065]
["bitfinex","ETHUSD",1720908817973,1.0919675,3173.3,3172.7,2.20632]
["bitfinex","ETHUSD",1720908818157,3.254,3173.4,3172.7,2.20632]
["bitfinex","ETHUSD",1720908818158,1.0919675,3173.2,3172.7,5.20632]
["bitfinex","ETHUSD",1720908818361,1.0919675,3173.1,3172.7,5.20632]
["bitfinex","ETHUSD",1720908818668,1.0919675,3173.0,3172.7,5.20632]
["bitfinex","ETHUSD",1720908818890,3.254,3173.4,3172.8,2.2537]
["bitfinex","ETHUSD",1720908818891,1.0919675,3172.9,3172.8,2.2537]
["bitfinex","ETHUSD",1720908819091,1.0919675,3172.9,3172.8,5.2537]
["bitfinex","ETHUSD",1720908819812,3.254,3173.4,3172.8,5.2537]
["bitfinex","ETHUSD",1720908820119,1.09194492,3173.3,3172.8,5.2537]
["bitfinex","ETHUSD",1720908820396,3.254,3173.4,3172.8,5.2537]
["bitfinex","ETHUSD",1720908820397,1.09194492,3173.2,3172.8,5.2537]
["bitfinex","ETHUSD",1720908820610,1.09194492,3173.3,3172.8,5.2537]
["bitfinex","ETHUSD",1720908820916,1.09194492,3173.2,3172.8,5.2537]
["bitfinex","ETHUSD",1720908821073,1.09194492,3173.1,3172.8,5.2537]
["bitfinex","ETHUSD",1720908821283,1.09194492,3173.0,3172.8,5.2537]
["bitfinex","ETHUSD",1720908821487,1.09194492,3172.9,3172.8,6.220335]
["bitfinex","ETHUSD",1720908821696,1.09194492,3172.9,3172.8,8.426585]
["bitfinex","ETHUSD",1720908823204,1.09194492,3172.9,3172.8,8.379135]
["bitfinex","ETHUSD",1720908823501,1.09194492,3172.9,3172.8,10.632835]
["bitfinex","ETHUSD",1720908823703,1.09187309,3172.9,3172.8,10.632835]
["bitfinex","ETHUSD",1720908826817,3.4484,3173.7,3173.0,2.20608]
["bitfinex","ETHUSD",1720908827116,1.09185339,3173.6,3173.0,2.20608]
["bitfinex","ETHUSD",1720908827322,1.09185651,3173.5,3173.0,2.20608]
["bitfinex","ETHUSD",1720908827644,1.09185651,3173.4,3173.0,2.20608]
["bitfinex","ETHUSD",1720908827927,1.09185651,3173.3,3173.0,2.20608]
["bitfinex","ETHUSD",1720908828227,1.09185651,3173.2,3173.0,2.20608]
["bitfinex","ETHUSD",1720908828400,1.09185651,3173.1,3173.0,2.20608]
["bitfinex","ETHUSD",1720908829894,1.09185284,3173.1,3173.0,2.20608]
["bitfinex","ETHUSD",1720908830339,1.09185301,3173.1,3173.0,2.20608]
["bitfinex","ETHUSD",1720908831416,1.09185301,3173.1,3173.0,3.2693465]
["bitfinex","ETHUSD",1720908833795,1.09187059,3173.6,3173.1,2.20604]
["bitfinex","ETHUSD",1720908833991,6.18843451,3173.7,3173.1,2.20604]
["bitfinex","ETHUSD",1720908833992,1.09187059,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908834195,1.09187059,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908834434,1.09187059,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908834628,1.09187059,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908834792,1.09187059,3173.6,3173.1,2.20604]
["bitfinex","ETHUSD",1720908834999,1.09187059,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908835339,1.09187059,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908835508,1.09187059,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908835837,1.09187059,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908836043,1.09187059,3173.6,3173.1,2.20604]
["bitfinex","ETHUSD",1720908836332,1.09187059,3173.5,3173.1,2.20604]
["bitfinex","ETHUSD",1720908836533,1.09187059,3173.4,3173.1,2.20604]
["bitfinex","ETHUSD",1720908836735,1.09187059,3173.3,3173.1,2.20604]
["bitfinex","ETHUSD",1720908836946,1.09187059,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908837245,1.09186792,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908837600,1.09186701,3173.2,3173.1,2.20604]
["bitfinex","ETHUSD",1720908840537,0.275,3173.7,3173.2,4.64443]
["bitfinex","ETHUSD",1720908840751,1.09185908,3173.6,3173.3,2.2059]
["bitfinex","ETHUSD",1720908841038,1.09185908,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908841203,1.09185908,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908842350,1.09185908,3173.4,3173.3,2.9650652]
["bitfinex","ETHUSD",1720908843116,1.09183071,3173.4,3173.3,2.9650652]
["bitfinex","ETHUSD",1720908846840,0.275,3173.7,3173.3,2.9650652]
["bitfinex","ETHUSD",1720908847041,1.09182839,3173.6,3173.3,2.9650652]
["bitfinex","ETHUSD",1720908847336,1.09182839,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908847539,1.09182839,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908847735,1.09182839,3173.6,3173.3,2.2059]
["bitfinex","ETHUSD",1720908847948,1.09182839,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908848263,1.09182839,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908848460,1.09182839,3173.6,3173.3,2.2059]
["bitfinex","ETHUSD",1720908848640,1.09182839,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908848834,1.09182839,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908849443,1.09182849,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908849654,0.275,3173.7,3173.3,2.2059]
["bitfinex","ETHUSD",1720908849855,1.09182832,3173.6,3173.3,2.2059]
["bitfinex","ETHUSD",1720908850054,1.09182832,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908850367,1.09182832,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908850866,0.275,3173.7,3173.3,2.2059]
["bitfinex","ETHUSD",1720908850867,1.09182832,3173.6,3173.3,2.2059]
["bitfinex","ETHUSD",1720908851052,1.09182832,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908851262,1.09182832,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908853077,0.275,3173.7,3173.3,2.2059]
["bitfinex","ETHUSD",1720908853362,1.09183847,3173.6,3173.3,2.2059]
["bitfinex","ETHUSD",1720908853569,1.09183847,3173.5,3173.3,2.2059]
["bitfinex","ETHUSD",1720908853871,1.09183847,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908856633,1.09183928,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908859732,1.09184021,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908859931,1.09183998,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908863361,1.09183048,3173.4,3173.3,2.2059]
["bitfinex","ETHUSD",1720908866134,1.09183048,3173.4,3173.2,2.4385]
["bitfinex","ETHUSD",1720908866335,1.09183048,3173.3,3173.2,2.4385]
["bitfinex","ETHUSD",1720908866635,1.09183129,3173.3,3173.2,4.64447]
["bitfinex","ETHUSD",1720908867176,0.804,3173.8,3173.2,4.64447]
["bitfinex","ETHUSD",1720908867332,3.5450127,3173.8,3173.2,4.64447]
["bitfinex","ETHUSD",1720908867706,1.09183054,3173.7,3173.2,4.64447]
["bitfinex","ETHUSD",1720908867862,1.09183054,3173.6,3173.2,4.64447]
["bitfinex","ETHUSD",1720908868064,1.09183054,3173.5,3173.2,4.64447]
["bitfinex","ETHUSD",1720908868246,1.09183054,3173.4,3173.2,4.64447]
["bitfinex","ETHUSD",1720908868447,1.09183054,3173.3,3173.2,4.64447]
["bitfinex","ETHUSD",1720908868648,1.09183054,3173.7,3173.2,5.24710758]
["bitfinex","ETHUSD",1720908868850,1.09183054,3173.6,3173.2,4.64447]
["bitfinex","ETHUSD",1720908869074,1.09183054,3173.5,3173.2,4.64447]
["bitfinex","ETHUSD",1720908869271,1.09183054,3173.4,3173.2,4.64447]
["bitfinex","ETHUSD",1720908869479,1.09183054,3173.3,3173.2,4.64447]
["bitfinex","ETHUSD",1720908869841,1.09183101,3173.3,3173.2,4.64447]
["bitfinex","ETHUSD",1720908870146,1.09183101,3173.3,3173.2,5.329516]
["bitfinex","ETHUSD",1720908870955,1.09183101,3173.3,3173.2,8.329516]
["bitfinex","ETHUSD",1720908871151,1.09183101,3173.3,3173.2,10.535486]
["bitfinex","ETHUSD",1720908873786,2.74118569,3173.9,3173.4,2.2058]
["bitfinex","ETHUSD",1720908873961,1.09182146,3173.8,3173.4,2.2058]
["bitfinex","ETHUSD",1720908874162,1.09182146,3173.7,3173.4,2.2058]
["bitfinex","ETHUSD",1720908874480,1.09182146,3173.6,3173.4,2.2058]
["bitfinex","ETHUSD",1720908874662,1.09182146,3173.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720908874862,1.09182146,3173.5,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908877154,1.09181831,3173.5,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908877575,2.74115003,3173.9,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908877888,1.09181825,3173.8,3173.4,2.2058]
["bitfinex","ETHUSD",1720908878046,1.09181825,3173.7,3173.4,2.2058]
["bitfinex","ETHUSD",1720908878253,2.74115003,3173.9,3173.4,2.2058]
["bitfinex","ETHUSD",1720908878254,1.09181825,3173.6,3173.4,2.2058]
["bitfinex","ETHUSD",1720908878452,1.09181825,3173.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720908879697,1.09181825,3173.5,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908880265,1.09181816,3173.5,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908880477,1.09181797,3173.5,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908883866,3.0672,3174.0,3173.4,3.2593316]
["bitfinex","ETHUSD",1720908884104,3.83336104,3173.9,3173.4,2.2058]
["bitfinex","ETHUSD",1720908884279,1.09181831,3173.8,3173.4,2.2058]
["bitfinex","ETHUSD",1720908884601,1.09181831,3173.7,3173.4,2.2058]
["bitfinex","ETHUSD",1720908884781,1.09181831,3173.6,3173.4,2.2058]
["bitfinex","ETHUSD",1720908885109,1.09181831,3173.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720908887303,2.74154273,3173.9,3173.4,3.21740453]
["bitfinex","ETHUSD",1720908887472,1.09181721,3173.8,3173.4,2.2058]
["bitfinex","ETHUSD",1720908887820,1.09181721,3173.7,3173.4,2.2058]
["bitfinex","ETHUSD",1720908887987,1.09181738,3173.6,3173.4,2.2058]
["bitfinex","ETHUSD",1720908888191,1.09181738,3173.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720908888390,1.09181738,3173.5,3173.4,2.57953404]
["bitfinex","ETHUSD",1720908890908,1.09181773,3173.5,3173.4,2.57953404]
["bitfinex","ETHUSD",1720908892517,1.09181773,3173.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720908894220,1.09181783,3173.5,3173.4,2.2058]
["bitfinex","ETHUSD",1720908896745,1.09181783,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1720908897034,1.09181783,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1720908900841,1.09181853,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1720908901300,0.804,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1720908901504,1.09181835,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1720908901714,1.09181835,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1720908901935,1.09181835,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1720908902130,1.09181835,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1720908903514,1.09181832,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1720908904237,1.09186083,3173.4,3173.1,3.0]
["bitfinex","ETHUSD",1720908904438,1.09186083,3173.3,3173.1,3.0]
["bitfinex","ETHUSD",1720908904636,1.09186083,3173.2,3173.1,4.709541]
["bitfinex","ETHUSD",1720908904943,1.09186083,3173.5,3173.1,4.709541]
["bitfinex","ETHUSD",1720908905267,1.09186083,3173.4,3173.1,4.709541]
["bitfinex","ETHUSD",1720908905408,1.09186083,3173.3,3173.1,4.709541]
["bitfinex","ETHUSD",1720908905607,1.09186083,3173.2,3173.1,4.709541]
["bitfinex","ETHUSD",1720908906842,2.386,3173.7,3173.1,4.709541]
["bitfinex","ETHUSD",1720908907019,1.09184494,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1720908907217,1.09184494,3173.5,3173.1,3.0]
["bitfinex","ETHUSD",1720908907542,1.09184494,3173.4,3173.1,3.0]
["bitfinex","ETHUSD",1720908907855,1.09184494,3173.3,3173.1,3.0]
["bitfinex","ETHUSD",1720908908020,1.09184494,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1720908909865,1.09184494,3173.2,3173.0,5.2061]
["bitfinex","ETHUSD",1720908910026,1.09184494,3173.1,3173.0,5.2061]
["bitfinex","ETHUSD",1720908910221,1.09184494,3173.1,3173.0,6.173644]
["bitfinex","ETHUSD",1720908910470,1.09184061,3173.1,3173.0,6.173644]
["bitfinex","ETHUSD",1720908912363,1.09184061,3173.1,3173.0,5.2061]
["bitfinex","ETHUSD",1720908913973,1.09184515,3173.1,3173.0,5.2061]
["bitfinex","ETHUSD",1720908914333,1.09184515,3173.1,3173.0,2.2061]
["bitfinex","ETHUSD",1720908916962,1.09184129,3173.1,3173.0,2.2061]
["bitfinex","ETHUSD",1720908917342,0.804,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720908917343,1.09184131,3173.5,3173.0,2.2061]
["bitfinex","ETHUSD",1720908917545,1.09184131,3173.4,3173.0,2.2061]
["bitfinex","ETHUSD",1720908917843,1.09184131,3173.3,3173.0,2.2061]
["bitfinex","ETHUSD",1720908918071,1.09184131,3173.2,3173.0,2.2061]
["bitfinex","ETHUSD",1720908918279,1.09184131,3173.1,3173.0,2.2061]
["bitfinex","ETHUSD",1720908918665,1.09184131,3173.1,3173.0,2.95303]
["bitfinex","ETHUSD",1720908918880,1.09184131,3173.1,3173.0,5.95303]
["bitfinex","ETHUSD",1720908920559,2.386,3173.7,3173.0,5.95303]
["bitfinex","ETHUSD",1720908920779,1.09182726,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1720908920965,1.09182726,3173.5,3173.1,3.0]
["bitfinex","ETHUSD",1720908921166,1.09182726,3173.4,3173.0,2.2061]
["bitfinex","ETHUSD",1720908921336,1.09182726,3173.3,3173.0,2.2061]
["bitfinex","ETHUSD",1720908921542,1.09182726,3173.2,3173.0,3.254054]
["bitfinex","ETHUSD",1720908921754,1.09182726,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1720908922044,1.09182726,3173.5,3173.1,3.0]
["bitfinex","ETHUSD",1720908922378,1.09182726,3173.4,3173.1,3.0]
["bitfinex","ETHUSD",1720908922584,1.09182726,3173.3,3173.1,5.20603]
["bitfinex","ETHUSD",1720908922815,3.5461456,3173.8,3173.2,2.4804]
["bitfinex","ETHUSD",1720908923081,1.09182447,3173.7,3173.2,2.4804]
["bitfinex","ETHUSD",1720908923243,1.09182447,3173.6,3173.2,2.4804]
["bitfinex","ETHUSD",1720908923565,1.09182447,3173.5,3173.2,2.4804]
["bitfinex","ETHUSD",1720908923741,1.09182447,3173.4,3173.2,2.4804]
["bitfinex","ETHUSD",1720908923941,1.09182447,3173.3,3173.2,3.57905344]
["bitfinex","ETHUSD",1720908924144,1.09182432,3173.3,3173.2,5.4804]
["bitfinex","ETHUSD",1720908924449,0.804,3173.8,3173.2,5.4804]
["bitfinex","ETHUSD",1720908924774,0.804,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1720908924775,1.09182362,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1720908924940,1.09182362,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1720908925142,1.09182362,3173.6,3173.2,2.4804]
["bitfinex","ETHUSD",1720908925143,1.09182362,3173.5,3173.2,5.4804]
["bitfinex","ETHUSD",1720908925383,1.09182362,3173.4,3173.2,6.469649]
["bitfinex","ETHUSD",1720908925574,1.09182362,3173.3,3173.2,6.469649]
["bitfinex","ETHUSD",1720908925746,1.09182362,3173.7,3173.2,6.469649]
["bitfinex","ETHUSD",1720908925946,1.09182362,3173.6,3173.2,7.68636]
["bitfinex","ETHUSD",1720908926164,1.09182362,3173.5,3173.2,7.68636]
["bitfinex","ETHUSD",1720908926373,1.09182362,3173.4,3173.2,7.68636]
["bitfinex","ETHUSD",1720908926582,1.09182362,3173.3,3173.2,7.68636]
["bitfinex","ETHUSD",1720908926758,1.09182362,3173.7,3173.2,7.68636]
["bitfinex","ETHUSD",1720908926959,1.09182362,3173.6,3173.2,7.68636]
["bitfinex","ETHUSD",1720908927160,3.54615258,3173.8,3173.2,8.675602]
["bitfinex","ETHUSD",1720908927161,1.09182362,3173.5,3173.2,8.675602]
["bitfinex","ETHUSD",1720908927363,0.804,3173.8,3173.2,8.675602]
["bitfinex","ETHUSD",1720908927762,1.09182331,3173.7,3173.2,8.675602]
["bitfinex","ETHUSD",1720908928083,1.09182331,3173.6,3173.2,8.675602]
["bitfinex","ETHUSD",1720908928292,1.09182331,3173.5,3173.2,8.675602]
["bitfinex","ETHUSD",1720908928451,1.09182331,3173.4,3173.2,8.675602]
["bitfinex","ETHUSD",1720908928758,3.54616955,3173.8,3173.3,0.8675602]
["bitfinex","ETHUSD",1720908928960,1.09182256,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1720908929177,1.09182256,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1720908929379,1.09182256,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1720908929548,1.09182256,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1720908930261,1.09182256,3173.4,3173.3,5.2059]
["bitfinex","ETHUSD",1720908931186,1.09181595,3173.4,3173.3,5.2059]
["bitfinex","ETHUSD",1720908932947,1.09181595,3173.4,3173.3,6.195121]
["bitfinex","ETHUSD",1720908933388,1.09181595,3173.4,3173.3,8.401021]
["bitfinex","ETHUSD",1720908934368,2.74199625,3173.9,3173.5,2.20575]
["bitfinex","ETHUSD",1720908934587,1.09180663,3173.8,3173.5,2.20575]
["bitfinex","ETHUSD",1720908934907,2.74199446,3173.9,3173.5,2.20575]
["bitfinex","ETHUSD",1720908935080,1.09180673,3173.8,3173.5,2.20575]
["bitfinex","ETHUSD",1720908935255,1.09180673,3173.7,3173.5,2.20575]
["bitfinex","ETHUSD",1720908935453,1.09180673,3173.6,3173.5,2.20575]
["bitfinex","ETHUSD",1720908937495,1.09180734,3173.6,3173.5,2.20575]
["bitfinex","ETHUSD",1720908937851,3.54584217,3173.9,3173.5,2.20575]
["bitfinex","ETHUSD",1720908938091,1.09180687,3173.8,3173.5,2.20575]
["bitfinex","ETHUSD",1720908938292,1.09180687,3173.7,3173.5,2.20575]
["bitfinex","ETHUSD",1720908938606,1.09180687,3173.6,3173.5,2.20575]
["bitfinex","ETHUSD",1720908941415,1.09180688,3173.6,3173.5,4.4115]
["bitfinex","ETHUSD",1720908942677,1.09180688,3173.6,3173.5,6.9047]
["bitfinex","ETHUSD",1720908942873,1.09180688,3173.6,3173.5,10.9940921]
["bitfinex","ETHUSD",1720908944878,2.74147907,3174.0,3173.6,2.20564]
["bitfinex","ETHUSD",1720908945104,1.09180138,3173.9,3173.6,5.20564]
["bitfinex","ETHUSD",1720908945304,2.74147821,3174.0,3173.6,5.20564]
["bitfinex","ETHUSD",1720908945608,1.0918005,3173.9,3173.6,5.20564]
["bitfinex","ETHUSD",1720908945805,1.0918005,3173.8,3173.6,5.20564]
["bitfinex","ETHUSD",1720908946100,2.74147821,3174.0,3173.6,5.20564]
["bitfinex","ETHUSD",1720908946101,1.0918005,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908947949,1.09180041,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908948116,0.804,3174.1,3173.6,5.20564]
["bitfinex","ETHUSD",1720908948415,3.8330906,3174.0,3173.6,5.20564]
["bitfinex","ETHUSD",1720908948708,1.09180041,3173.9,3173.6,5.20564]
["bitfinex","ETHUSD",1720908948912,1.09180041,3173.8,3173.6,5.20564]
["bitfinex","ETHUSD",1720908949114,1.09180041,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908951601,1.09180069,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908954354,1.09180069,3173.7,3173.6,6.196099]
["bitfinex","ETHUSD",1720908954798,1.36680069,3173.7,3173.6,6.196099]
["bitfinex","ETHUSD",1720908955005,0.275,3173.7,3173.6,6.196099]
["bitfinex","ETHUSD",1720908955236,1.36680006,3173.7,3173.6,6.196099]
["bitfinex","ETHUSD",1720908955446,0.275,3173.7,3173.6,6.196099]
["bitfinex","ETHUSD",1720908955753,1.36680023,3173.7,3173.6,6.196099]
["bitfinex","ETHUSD",1720908956302,1.36680023,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908958208,1.36680031,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908958434,0.275,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908958638,1.36680024,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908961145,1.36680057,3173.7,3173.6,5.20564]
["bitfinex","ETHUSD",1720908962818,1.36680057,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908964362,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908964658,1.36679265,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908964863,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908965032,1.36679349,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908967234,1.36679349,3173.7,3173.6,3.769895]
["bitfinex","ETHUSD",1720908967440,1.3667925,3173.7,3173.6,3.769895]
["bitfinex","ETHUSD",1720908967752,1.36679212,3173.7,3173.6,3.769895]
["bitfinex","ETHUSD",1720908971323,1.36679252,3173.7,3173.6,3.769895]
["bitfinex","ETHUSD",1720908974770,1.36679221,3173.7,3173.6,3.769895]
["bitfinex","ETHUSD",1720908977262,1.36679221,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908977864,1.36678978,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908981475,1.36678974,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908984874,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908985085,1.36678893,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908985458,1.36678988,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908987671,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908988034,1.36679014,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908988208,1.36679036,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908988373,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908988563,1.36679035,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908991927,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908992131,1.36679027,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908995347,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908995550,1.36678912,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908995859,1.36678875,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908998753,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720908998994,1.36678818,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909002256,1.36678952,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909005755,1.36679054,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909006138,0.275,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909006320,1.36679092,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909008840,1.36679031,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909009041,1.36679061,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909010139,3.82209061,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1720909010370,7.75105486,3173.7,3173.1,7.42]
["bitfinex","ETHUSD",1720909010662,3.83488016,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1720909010852,1.09179061,3173.5,3173.2,3.0]
["bitfinex","ETHUSD",1720909011163,1.09179061,3173.4,3173.2,3.0]
["bitfinex","ETHUSD",1720909011465,1.09179061,3173.3,3173.2,3.0]
["bitfinex","ETHUSD",1720909011632,1.09179061,3173.6,3173.1,7.42]
["bitfinex","ETHUSD",1720909011842,1.09179061,3173.5,3173.1,7.42]
["bitfinex","ETHUSD",1720909012054,1.09179061,3173.4,3173.1,7.42]
["bitfinex","ETHUSD",1720909012249,1.09179061,3173.3,3173.1,7.42]
["bitfinex","ETHUSD",1720909012455,1.09189531,3173.2,3173.1,7.42]
["bitfinex","ETHUSD",1720909012631,1.09189531,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1720909013152,1.09189531,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720909013337,1.09189531,3173.1,3172.9,3.755102]
["bitfinex","ETHUSD",1720909013667,1.09189531,3173.0,3172.9,3.0]
["bitfinex","ETHUSD",1720909013861,6.27558061,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1720909013862,1.09189531,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1720909014070,1.09189531,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720909014224,1.09189531,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720909014433,3.5343,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1720909014434,1.09189531,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720909014735,1.09189531,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720909014936,1.09189531,3173.1,3172.9,3.0]
["bitfinex","ETHUSD",1720909015145,1.09189531,3173.0,3172.9,3.0]
["bitfinex","ETHUSD",1720909015440,1.09189531,3173.0,3172.9,3.75408]
["bitfinex","ETHUSD",1720909015844,1.0918987,3173.0,3172.9,3.75408]
["bitfinex","ETHUSD",1720909016478,1.0918987,3173.0,3172.9,5.96026]
["bitfinex","ETHUSD",1720909016479,1.09187571,3173.0,3172.9,5.96026]
["bitfinex","ETHUSD",1720909018936,1.09184348,3173.0,3172.9,5.96026]
["bitfinex","ETHUSD",1720909020475,1.0918504,3173.0,3172.9,5.96026]
["bitfinex","ETHUSD",1720909021870,2.4553,3173.7,3173.0,2.2061]
["bitfinex","ETHUSD",1720909022053,1.09184011,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720909022276,1.09184011,3173.5,3173.0,2.2061]
["bitfinex","ETHUSD",1720909022447,2.4553,3173.7,3173.0,2.2061]
["bitfinex","ETHUSD",1720909022448,1.09184011,3173.4,3173.0,2.2061]
["bitfinex","ETHUSD",1720909022653,1.09184011,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720909025391,1.09184506,3173.5,3173.0,2.2061]
["bitfinex","ETHUSD",1720909025556,1.09184506,3173.4,3173.0,2.2061]
["bitfinex","ETHUSD",1720909025758,2.4553,3173.7,3173.0,2.2061]
["bitfinex","ETHUSD",1720909025759,1.09184506,3173.3,3173.0,2.2061]
["bitfinex","ETHUSD",1720909025956,1.09184506,3173.2,3173.0,2.2061]
["bitfinex","ETHUSD",1720909026187,1.09184506,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720909026365,1.09184506,3173.5,3173.0,2.2061]
["bitfinex","ETHUSD",1720909026790,1.09184506,3173.4,3173.0,2.2061]
["bitfinex","ETHUSD",1720909026969,1.09184506,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720909027183,1.09184506,3173.5,3173.0,2.2061]
["bitfinex","ETHUSD",1720909027377,1.09184506,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720909027569,1.09184506,3173.5,3173.0,2.2061]
["bitfinex","ETHUSD",1720909027753,1.09184506,3173.4,3173.0,2.2061]
["bitfinex","ETHUSD",1720909027975,1.09184506,3173.6,3173.0,2.2061]
["bitfinex","ETHUSD",1720909028197,1.09184506,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1720909028198,2.3049,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720909028396,3.1089,3173.4,3172.7,2.2063]
["bitfinex","ETHUSD",1720909028705,1.09196623,3173.3,3172.7,2.2063]
["bitfinex","ETHUSD",1720909028858,1.09196623,3173.2,3172.7,2.2063]
["bitfinex","ETHUSD",1720909029059,1.09196623,3173.1,3172.7,2.2063]
["bitfinex","ETHUSD",1720909029295,1.09196623,3173.3,3172.7,2.2063]
["bitfinex","ETHUSD",1720909029464,1.09196623,3173.2,3172.7,2.2063]
["bitfinex","ETHUSD",1720909029665,1.09196623,3173.3,3172.7,2.2063]
["bitfinex","ETHUSD",1720909031468,1.09196623,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720909031672,3.1089,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1720909031876,1.54752958,3173.3,3172.5,12.88139]
["bitfinex","ETHUSD",1720909032085,1.09197151,3173.2,3172.5,12.88139]
["bitfinex","ETHUSD",1720909035167,0.45555807,3173.3,3172.5,12.88139]
["bitfinex","ETHUSD",1720909035386,1.09199912,3173.2,3172.5,12.88139]
["bitfinex","ETHUSD",1720909035592,0.45555807,3173.3,3172.5,12.88139]
["bitfinex","ETHUSD",1720909035782,1.0920012,3173.2,3172.5,12.88139]
["bitfinex","ETHUSD",1720909037106,2.3124,3173.1,3172.5,12.88139]
["bitfinex","ETHUSD",1720909037304,1.0920012,3173.0,3172.5,12.88139]
["bitfinex","ETHUSD",1720909037464,1.0920012,3172.9,3172.5,14.390187]
["bitfinex","ETHUSD",1720909037668,1.0920012,3172.8,3172.5,14.390187]
["bitfinex","ETHUSD",1720909037883,1.09199381,3172.7,3172.5,14.390187]
["bitfinex","ETHUSD",1720909038093,1.09199381,3172.6,3172.5,14.390187]
["bitfinex","ETHUSD",1720909038409,1.09199381,3173.0,3172.5,17.940187]
["bitfinex","ETHUSD",1720909038563,1.09199369,3172.9,3172.5,17.940187]
["bitfinex","ETHUSD",1720909038890,1.09199369,3172.8,3172.5,17.940187]
["bitfinex","ETHUSD",1720909039195,1.09199369,3172.7,3172.5,6.959797]
["bitfinex","ETHUSD",1720909039497,1.09199369,3172.6,3172.5,3.0]
["bitfinex","ETHUSD",1720909039796,1.09199369,3173.0,3172.4,3.804]
["bitfinex","ETHUSD",1720909040111,1.09199369,3172.9,3172.4,3.804]
["bitfinex","ETHUSD",1720909040289,1.09199369,3173.0,3172.4,3.804]
["bitfinex","ETHUSD",1720909041602,1.09199369,3173.0,3172.3,2.4978]
["bitfinex","ETHUSD",1720909041603,1.51283306,3173.0,3172.3,2.4978]
["bitfinex","ETHUSD",1720909041771,4.20839369,3172.9,3172.1,12.12451]
["bitfinex","ETHUSD",1720909041969,3.1164,3172.9,3172.1,12.12451]
["bitfinex","ETHUSD",1720909042173,1.09213357,3172.8,3172.1,12.12451]
["bitfinex","ETHUSD",1720909042398,1.09213357,3172.7,3172.1,12.12451]
["bitfinex","ETHUSD",1720909042598,1.09213357,3172.8,3172.1,12.12451]
["bitfinex","ETHUSD",1720909045502,1.09217063,3172.7,3172.1,12.12451]
["bitfinex","ETHUSD",1720909045705,3.1164,3172.9,3172.1,9.9178]
["bitfinex","ETHUSD",1720909045706,1.09217063,3172.6,3172.1,9.9178]
["bitfinex","ETHUSD",1720909045894,1.09217061,3172.5,3172.1,9.9178]
["bitfinex","ETHUSD",1720909046083,3.1164,3172.9,3172.1,12.659331]
["bitfinex","ETHUSD",1720909046084,1.09217061,3172.4,3172.1,12.659331]
["bitfinex","ETHUSD",1720909046290,1.09217061,3172.3,3172.1,12.659331]
["bitfinex","ETHUSD",1720909046484,1.09217061,3172.2,3172.1,12.659331]
["bitfinex","ETHUSD",1720909046679,1.09217061,3172.2,3172.1,9.043331]
["bitfinex","ETHUSD",1720909046884,1.09217061,3172.2,3172.1,5.4978]
["bitfinex","ETHUSD",1720909047971,1.09215529,3172.2,3172.1,5.4978]
["bitfinex","ETHUSD",1720909048234,1.09215529,3172.2,3172.1,7.70454]
["bitfinex","ETHUSD",1720909048453,1.09213732,3172.2,3172.1,7.70454]
["bitfinex","ETHUSD",1720909052325,2.3124,3172.9,3172.2,2.20662]
["bitfinex","ETHUSD",1720909052519,1.09207575,3172.8,3172.2,3.278136]
["bitfinex","ETHUSD",1720909052716,1.09207575,3172.7,3172.2,4.082136]
["bitfinex","ETHUSD",1720909052923,1.09207575,3172.8,3172.2,4.082136]
["bitfinex","ETHUSD",1720909053255,1.09207575,3172.7,3172.2,4.082136]
["bitfinex","ETHUSD",1720909053415,1.09207575,3172.8,3172.2,4.082136]
["bitfinex","ETHUSD",1720909053611,1.09207575,3172.8,3172.2,3.01062]
["bitfinex","ETHUSD",1720909054663,1.09207575,3172.8,3172.2,2.20662]
["bitfinex","ETHUSD",1720909055828,1.09209401,3172.7,3172.2,2.20662]
["bitfinex","ETHUSD",1720909056062,1.09209401,3172.6,3172.2,2.20662]
["bitfinex","ETHUSD",1720909056249,1.09208852,3172.5,3172.2,3.278136]
["bitfinex","ETHUSD",1720909056446,1.09208852,3172.4,3172.2,3.278136]
["bitfinex","ETHUSD",1720909056660,1.09208852,3172.3,3172.2,2.20662]
["bitfinex","ETHUSD",1720909058639,1.09208192,3172.3,3172.2,2.20662]
["bitfinex","ETHUSD",1720909059235,1.09208069,3172.3,3172.2,2.20662]
["bitfinex","ETHUSD",1720909062659,2.3124,3172.9,3172.1,7.70454]
["bitfinex","ETHUSD",1720909062660,2.3124,3172.9,3172.3,2.20657]
["bitfinex","ETHUSD",1720909062908,1.09204376,3172.8,3172.3,2.20657]
["bitfinex","ETHUSD",1720909063180,1.09204376,3172.7,3172.3,2.20657]
["bitfinex","ETHUSD",1720909063384,1.09204376,3172.8,3172.3,2.20657]
["bitfinex","ETHUSD",1720909063590,1.09204376,3172.7,3172.3,2.20657]
["bitfinex","ETHUSD",1720909063747,1.09204376,3172.6,3172.3,2.20657]
["bitfinex","ETHUSD",1720909063964,1.09204376,3172.5,3172.3,2.20657]
["bitfinex","ETHUSD",1720909064156,1.09204376,3172.4,3172.3,2.20657]
["bitfinex","ETHUSD",1720909066178,2.3124,3172.9,3172.3,2.20657]
["bitfinex","ETHUSD",1720909066377,1.09203232,3172.8,3172.3,2.20657]
["bitfinex","ETHUSD",1720909066582,1.09202971,3172.7,3172.3,2.20657]
["bitfinex","ETHUSD",1720909066758,2.3124,3172.9,3172.3,2.20657]
["bitfinex","ETHUSD",1720909066759,1.09202971,3172.6,3172.3,2.20657]
["bitfinex","ETHUSD",1720909066986,1.09202971,3172.5,3172.3,4.41312]
["bitfinex","ETHUSD",1720909067290,1.09202971,3172.4,3172.3,3.278042]
["bitfinex","ETHUSD",1720909067451,1.09202971,3172.8,3172.3,4.41309]
["bitfinex","ETHUSD",1720909069063,1.09206038,3172.7,3172.4,2.20652]
["bitfinex","ETHUSD",1720909069263,1.09206038,3172.6,3172.4,2.20652]
["bitfinex","ETHUSD",1720909069587,1.0920605,3172.5,3172.4,2.20652]
["bitfinex","ETHUSD",1720909072696,1.0920605,3172.5,3172.2,2.2066]
["bitfinex","ETHUSD",1720909072878,1.09209853,3172.4,3172.2,2.2066]
["bitfinex","ETHUSD",1720909073053,1.09209853,3172.3,3172.2,2.2066]
["bitfinex","ETHUSD",1720909075769,1.09209853,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909075967,1.09209853,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909076299,2.3408,3172.4,3171.9,2.20684]
["bitfinex","ETHUSD",1720909076586,1.09222077,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909076800,2.3408,3172.4,3171.9,2.20684]
["bitfinex","ETHUSD",1720909076954,1.09221118,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909079901,1.09221161,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909080078,1.09221161,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720909080277,1.09221161,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909082496,1.09223671,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909082654,1.09223671,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720909082854,1.09223671,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909085790,2.3408,3172.4,3171.9,2.20684]
["bitfinex","ETHUSD",1720909086133,1.09223689,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909086291,1.09223689,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909086492,1.09223689,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720909086714,1.09223689,3172.0,3171.9,2.20684]
["bitfinex","ETHUSD",1720909086898,1.09223689,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909088732,1.09220886,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909089036,1.09220886,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720909089199,2.3408,3172.4,3171.9,2.20684]
["bitfinex","ETHUSD",1720909089396,1.09220914,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909089596,1.09220914,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909089928,1.09220914,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720909090127,1.09220914,3172.0,3171.9,2.20684]
["bitfinex","ETHUSD",1720909090291,1.09220914,3172.3,3171.9,2.20684]
["bitfinex","ETHUSD",1720909090492,1.09220914,3172.2,3171.9,2.20684]
["bitfinex","ETHUSD",1720909090698,1.09220914,3172.1,3171.9,2.20684]
["bitfinex","ETHUSD",1720909091029,1.09220914,3172.0,3171.9,2.20684]
["bitfinex","ETHUSD",1720909092525,1.09220914,3172.0,3171.7,2.20696]
["bitfinex","ETHUSD",1720909092729,1.092241,3171.9,3171.8,0.804]
["bitfinex","ETHUSD",1720909093510,1.092241,3171.9,3171.8,3.01094]
["bitfinex","ETHUSD",1720909095744,1.092241,3171.9,3171.8,7.60458]
["bitfinex","ETHUSD",1720909096165,2.3275,3172.8,3172.0,2.2068]
["bitfinex","ETHUSD",1720909096456,1.09215458,3172.7,3172.0,2.2068]
["bitfinex","ETHUSD",1720909096607,1.09216016,3172.6,3172.0,2.2068]
["bitfinex","ETHUSD",1720909096807,1.09216016,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720909097012,1.09216016,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720909097238,1.09216016,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720909097437,1.09216016,3172.2,3172.0,3.0108]
["bitfinex","ETHUSD",1720909097608,1.09216016,3172.1,3172.0,3.771244]
["bitfinex","ETHUSD",1720909099434,2.3275,3172.8,3172.0,3.771244]
["bitfinex","ETHUSD",1720909099638,1.09215665,3172.7,3172.0,3.0108]
["bitfinex","ETHUSD",1720909099965,2.3275,3172.8,3172.0,3.0108]
["bitfinex","ETHUSD",1720909099966,1.09215665,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720909100182,1.09215665,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720909100332,1.09215665,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720909100528,1.09215665,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720909100763,1.09215665,3172.2,3172.0,3.0108]
["bitfinex","ETHUSD",1720909100974,1.09215665,3172.1,3172.0,3.0108]
["bitfinex","ETHUSD",1720909101128,1.09215665,3172.7,3172.0,3.0108]
["bitfinex","ETHUSD",1720909101323,1.09215665,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720909102450,1.09215665,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720909102640,1.09215665,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720909102844,0.42236567,3172.7,3172.0,3.0108]
["bitfinex","ETHUSD",1720909103128,1.09216892,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720909103341,1.09216892,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720909103568,1.09216892,3172.4,3172.0,3.0108]
["bitfinex","ETHUSD",1720909103744,1.09216892,3172.3,3172.0,3.0108]
["bitfinex","ETHUSD",1720909103929,1.09216892,3172.2,3172.0,3.0108]
["bitfinex","ETHUSD",1720909104129,1.09216892,3172.6,3172.0,3.0108]
["bitfinex","ETHUSD",1720909104425,1.09216892,3172.5,3172.0,3.0108]
["bitfinex","ETHUSD",1720909104778,3.39986892,3172.4,3172.0,0.804]
["bitfinex","ETHUSD",1720909104937,1.43215581,3172.3,3171.6,12.63806]
["bitfinex","ETHUSD",1720909105142,1.09216892,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1720909105553,1.09216892,3172.2,3171.6,10.43103]
["bitfinex","ETHUSD",1720909105728,1.09216892,3172.2,3171.6,9.62703]
["bitfinex","ETHUSD",1720909106351,0.33998689,3172.3,3171.6,9.62703]
["bitfinex","ETHUSD",1720909106567,0.33998689,3172.3,3171.6,7.42]
["bitfinex","ETHUSD",1720909106568,1.09230554,3172.1,3171.6,7.42]
["bitfinex","ETHUSD",1720909106772,0.33998689,3172.3,3171.6,7.42]
["bitfinex","ETHUSD",1720909107072,1.3570684,3172.2,3171.6,7.42]
["bitfinex","ETHUSD",1720909107279,1.09229971,3172.1,3171.6,9.62708]
["bitfinex","ETHUSD",1720909108149,1.0923504,3172.0,3171.6,9.62708]
["bitfinex","ETHUSD",1720909108363,1.0923504,3171.9,3171.6,9.62708]
["bitfinex","ETHUSD",1720909108565,1.0923504,3172.0,3171.6,9.62708]
["bitfinex","ETHUSD",1720909108802,1.0923504,3171.9,3171.6,2.20708]
["bitfinex","ETHUSD",1720909108956,1.0923504,3171.8,3171.6,2.20708]
["bitfinex","ETHUSD",1720909109156,1.0923504,3171.7,3171.6,2.20708]
["bitfinex","ETHUSD",1720909109407,1.09234021,3171.7,3171.6,2.20708]
["bitfinex","ETHUSD",1720909110002,1.09233032,3171.7,3171.6,2.20708]
["bitfinex","ETHUSD",1720909113366,1.09233321,3171.7,3171.6,2.20708]
["bitfinex","ETHUSD",1720909116666,2.3077,3172.1,3171.6,2.20708]
["bitfinex","ETHUSD",1720909116997,2.3077,3172.1,3171.4,3.01119]
["bitfinex","ETHUSD",1720909116998,1.09233306,3172.0,3171.4,2.20718]
["bitfinex","ETHUSD",1720909117203,1.09236051,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909117363,1.09236264,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909117563,2.61887,3172.1,3171.5,2.20715]
["bitfinex","ETHUSD",1720909117564,1.09236264,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909117890,1.09236264,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720909118079,1.09236264,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909120185,2.3077,3172.1,3171.5,2.20715]
["bitfinex","ETHUSD",1720909120392,1.0923425,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909123710,1.09236314,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909124014,1.09236314,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909124167,1.09236314,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720909124373,1.09236314,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909124606,1.09236314,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909124808,1.09236314,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909124983,1.09236314,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720909125181,1.09236314,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909127129,2.3077,3172.1,3171.5,2.20715]
["bitfinex","ETHUSD",1720909127416,1.09236393,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909127617,2.18473008,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909130421,1.09236393,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909131091,1.09236761,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909133832,2.3077,3172.1,3171.5,2.20715]
["bitfinex","ETHUSD",1720909134008,1.32313659,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909134208,1.09236659,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909134414,1.09236659,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909134745,1.09236659,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720909134916,1.09236659,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909137320,2.3077,3172.1,3171.5,2.20715]
["bitfinex","ETHUSD",1720909137620,1.32312149,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909137821,0.23077,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909138038,1.09235756,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909138225,1.09235756,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909138430,1.09235756,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909138635,1.09235756,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909138852,1.09235756,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720909139059,1.09235756,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909139363,1.09235756,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909139558,2.3077,3172.1,3171.5,2.20715]
["bitfinex","ETHUSD",1720909139559,1.09235756,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909139718,1.09235756,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909140536,0.34000576,3172.0,3171.5,2.20715]
["bitfinex","ETHUSD",1720909140767,1.09236776,3171.9,3171.5,2.20715]
["bitfinex","ETHUSD",1720909140952,1.09236776,3171.8,3171.5,2.20715]
["bitfinex","ETHUSD",1720909141125,1.09236776,3171.7,3171.5,2.20715]
["bitfinex","ETHUSD",1720909141464,1.09236776,3171.6,3171.5,2.20715]
["bitfinex","ETHUSD",1720909142751,1.09236776,3171.6,3171.0,5.20744]
["bitfinex","ETHUSD",1720909142921,1.09236776,3171.5,3171.0,5.966354]
["bitfinex","ETHUSD",1720909143126,1.09236776,3171.7,3171.0,6.770354]
["bitfinex","ETHUSD",1720909143459,1.0924638,3171.6,3171.0,6.770354]
["bitfinex","ETHUSD",1720909143636,1.0924638,3171.5,3171.1,0.9152054]
["bitfinex","ETHUSD",1720909143835,1.0924638,3171.7,3171.2,2.20735]
["bitfinex","ETHUSD",1720909144039,1.0924638,3171.7,3171.2,5.20735]
["bitfinex","ETHUSD",1720909146808,1.09246306,3171.6,3171.2,5.20735]
["bitfinex","ETHUSD",1720909146956,1.09246306,3171.6,3171.2,2.20735]
["bitfinex","ETHUSD",1720909147152,1.09246306,3171.5,3171.2,2.20735]
["bitfinex","ETHUSD",1720909147356,1.09246306,3171.7,3171.2,2.20735]
["bitfinex","ETHUSD",1720909147590,1.09246306,3171.6,3171.0,2.20744]
["bitfinex","ETHUSD",1720909147794,1.09246306,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909149457,1.09246306,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909149657,1.09246306,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909150065,2.311,3171.8,3171.1,2.20742]
["bitfinex","ETHUSD",1720909150263,1.09247797,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909150464,1.09247797,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909150764,1.09247813,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909150977,1.09247813,3171.4,3171.1,2.967476]
["bitfinex","ETHUSD",1720909151175,1.09247813,3171.7,3171.1,2.967476]
["bitfinex","ETHUSD",1720909151375,1.09247813,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909153406,1.09251283,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909153608,2.311,3171.8,3171.1,2.20742]
["bitfinex","ETHUSD",1720909153609,1.09251283,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909153801,1.09251283,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909153994,1.09251283,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909154191,1.09251283,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909156872,1.09253022,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909157094,1.09253022,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909157300,1.09253022,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909159995,1.09253022,3171.7,3171.2,2.2535]
["bitfinex","ETHUSD",1720909160319,2.6225,3171.8,3171.2,2.2535]
["bitfinex","ETHUSD",1720909160618,1.09249674,3171.7,3171.2,2.2535]
["bitfinex","ETHUSD",1720909160818,1.09249674,3171.6,3171.2,2.2535]
["bitfinex","ETHUSD",1720909160995,1.09249674,3171.5,3171.2,2.2535]
["bitfinex","ETHUSD",1720909161197,1.09249674,3171.4,3171.2,2.2535]
["bitfinex","ETHUSD",1720909161425,1.09249674,3171.3,3171.2,2.2535]
["bitfinex","ETHUSD",1720909163689,1.09249674,3171.3,3171.1,2.20742]
["bitfinex","ETHUSD",1720909164009,1.09252538,3171.2,3171.1,2.20742]
["bitfinex","ETHUSD",1720909164512,1.09252831,3171.2,3171.1,2.20742]
["bitfinex","ETHUSD",1720909166934,2.311,3171.8,3171.1,2.20742]
["bitfinex","ETHUSD",1720909167240,1.40402831,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909167724,1.09252831,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909167931,1.09252831,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909168091,1.09252831,3171.4,3171.1,2.20742]
["bitfinex","ETHUSD",1720909168288,1.0925278,3171.3,3171.1,2.20742]
["bitfinex","ETHUSD",1720909168507,1.0925278,3171.2,3171.1,2.20742]
["bitfinex","ETHUSD",1720909168952,1.0925278,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909169249,1.43288058,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909169458,1.0925278,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909169745,1.0925278,3171.4,3171.1,2.20742]
["bitfinex","ETHUSD",1720909170058,1.0925278,3171.3,3171.1,2.20742]
["bitfinex","ETHUSD",1720909170424,1.0925278,3171.2,3171.1,2.20742]
["bitfinex","ETHUSD",1720909170827,2.311,3171.8,3171.1,2.20742]
["bitfinex","ETHUSD",1720909171038,1.09252829,3171.2,3171.1,2.20742]
["bitfinex","ETHUSD",1720909171417,1.09252829,3171.7,3171.1,2.20742]
["bitfinex","ETHUSD",1720909171623,1.09252829,3171.6,3171.1,2.20742]
["bitfinex","ETHUSD",1720909171963,1.09252829,3171.5,3171.1,2.20742]
["bitfinex","ETHUSD",1720909172113,1.09252829,3171.4,3171.1,2.20742]
["bitfinex","ETHUSD",1720909172316,1.09252829,3171.3,3171.1,2.20742]
["bitfinex","ETHUSD",1720909172517,1.09252829,3171.2,3171.1,2.20742]
["bitfinex","ETHUSD",1720909174479,1.09253153,3171.7,3171.0,2.2535]
["bitfinex","ETHUSD",1720909174781,1.1155,3171.7,3170.9,2.20757]
["bitfinex","ETHUSD",1720909174988,1.09256641,3171.6,3170.9,2.20757]
["bitfinex","ETHUSD",1720909175171,3.50506641,3171.5,3170.9,2.20757]
["bitfinex","ETHUSD",1720909175349,1.09256641,3171.4,3170.9,2.20757]
["bitfinex","ETHUSD",1720909175560,1.09256641,3171.3,3170.9,2.20757]
["bitfinex","ETHUSD",1720909175888,1.09256641,3171.2,3170.9,2.20757]
["bitfinex","ETHUSD",1720909176114,1.09256641,3171.1,3170.9,2.20757]
["bitfinex","ETHUSD",1720909176266,1.09256641,3171.4,3170.9,2.20757]
["bitfinex","ETHUSD",1720909176597,1.09256641,3171.3,3170.9,2.20757]
["bitfinex","ETHUSD",1720909177678,1.09258302,3171.2,3170.9,2.20757]
["bitfinex","ETHUSD",1720909177878,1.09258302,3171.1,3170.6,2.20776]
["bitfinex","ETHUSD",1720909178083,1.09258302,3171.0,3170.6,5.20776]
["bitfinex","ETHUSD",1720909178396,1.09258302,3170.9,3170.6,5.20776]
["bitfinex","ETHUSD",1720909178600,1.09258302,3171.1,3170.6,5.20776]
["bitfinex","ETHUSD",1720909178804,1.09258302,3171.0,3170.6,5.20776]
["bitfinex","ETHUSD",1720909179096,1.09258302,3170.9,3170.6,2.20776]
["bitfinex","ETHUSD",1720909179304,1.09258302,3171.1,3170.6,2.20776]
["bitfinex","ETHUSD",1720909179662,1.09258302,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909179858,1.09258302,3171.1,3170.5,5.2568]
["bitfinex","ETHUSD",1720909181075,1.09270072,3171.0,3170.5,5.2568]
["bitfinex","ETHUSD",1720909181286,1.09270072,3170.9,3170.5,5.2568]
["bitfinex","ETHUSD",1720909181576,1.09270072,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909181778,1.09270072,3170.7,3170.5,2.2568]
["bitfinex","ETHUSD",1720909181980,1.09270072,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909182177,1.09270072,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909182381,1.09270072,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909182667,1.09270072,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909182870,1.09270072,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909183092,1.09270072,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909184479,1.09270128,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909184676,1.09270128,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909184919,1.09270128,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909185078,1.09270241,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909185281,1.09270241,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909185509,1.09270241,3170.7,3170.5,2.2568]
["bitfinex","ETHUSD",1720909185720,1.09270241,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909185906,1.09270241,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909186103,1.52406265,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909186312,1.09270241,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909186620,1.09270241,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909186817,1.09270241,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909187024,1.09270241,3170.7,3170.5,2.2568]
["bitfinex","ETHUSD",1720909187186,1.09270241,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909187391,1.09270241,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909187624,2.4169,3171.2,3170.5,2.2568]
["bitfinex","ETHUSD",1720909187625,1.4436621,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909187823,1.09270186,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909188004,1.09270205,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909188203,1.09270205,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909188526,1.09270205,3170.7,3170.5,2.2568]
["bitfinex","ETHUSD",1720909188732,1.09270205,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909191237,2.4169,3171.2,3170.5,2.2568]
["bitfinex","ETHUSD",1720909191442,1.33443216,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909191616,1.09274216,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909191815,1.09274216,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909192031,1.09274216,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909192212,1.09274216,3170.7,3170.5,2.2568]
["bitfinex","ETHUSD",1720909192433,1.09274216,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909194637,2.4169,3171.2,3170.5,2.2568]
["bitfinex","ETHUSD",1720909194842,1.0927483,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909195218,1.09274877,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909197843,2.73899,3171.2,3170.5,2.2568]
["bitfinex","ETHUSD",1720909198142,1.09274709,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909198344,1.09274709,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909198551,1.09274709,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909198753,1.4759208,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909198933,1.09274709,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909200872,0.38317371,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909201165,1.09274727,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909201336,1.09274727,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909201540,1.09274727,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909204165,1.09274834,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909204352,1.09274834,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909204526,0.38317371,3171.1,3170.5,2.2568]
["bitfinex","ETHUSD",1720909204723,1.09274862,3171.0,3170.5,2.2568]
["bitfinex","ETHUSD",1720909204973,1.09274862,3170.9,3170.5,2.2568]
["bitfinex","ETHUSD",1720909205269,1.09274862,3170.8,3170.5,2.2568]
["bitfinex","ETHUSD",1720909205469,1.09274862,3170.7,3170.5,2.2568]
["bitfinex","ETHUSD",1720909205626,1.09274862,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909207162,1.0927485,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909207529,1.09274898,3170.6,3170.5,2.2568]
["bitfinex","ETHUSD",1720909210265,1.09274898,3170.6,3170.3,2.4298]
["bitfinex","ETHUSD",1720909210560,1.09274898,3170.5,3170.1,7.42]
["bitfinex","ETHUSD",1720909210729,1.09274898,3170.8,3170.1,7.42]
["bitfinex","ETHUSD",1720909210930,2.394,3170.9,3170.1,7.42]
["bitfinex","ETHUSD",1720909211173,1.0928671,3170.8,3170.1,7.42]
["bitfinex","ETHUSD",1720909211373,1.44155381,3170.7,3170.1,7.42]
["bitfinex","ETHUSD",1720909211680,1.0928671,3170.6,3170.1,7.42]
["bitfinex","ETHUSD",1720909211879,3.4868671,3170.5,3169.8,2.4298]
["bitfinex","ETHUSD",1720909212039,1.0928671,3170.4,3169.8,2.4298]
["bitfinex","ETHUSD",1720909213480,1.0928671,3170.4,3169.6,7.42]
["bitfinex","ETHUSD",1720909213716,1.44155381,3170.3,3169.6,7.42]
["bitfinex","ETHUSD",1720909213996,1.0928671,3170.2,3169.6,7.42]
["bitfinex","ETHUSD",1720909214382,1.09307092,3170.1,3169.6,7.42]
["bitfinex","ETHUSD",1720909214591,1.09307092,3170.0,3169.6,7.42]
["bitfinex","ETHUSD",1720909214770,1.09305647,3169.9,3169.6,7.42]
["bitfinex","ETHUSD",1720909214979,0.34868671,3170.3,3169.6,7.42]
["bitfinex","ETHUSD",1720909214980,1.09305647,3169.8,3169.6,7.42]
["bitfinex","ETHUSD",1720909215172,1.09305647,3170.1,3169.5,2.4298]
["bitfinex","ETHUSD",1720909217272,2.394,3170.2,3169.5,2.4298]
["bitfinex","ETHUSD",1720909217500,1.09307394,3170.1,3169.5,2.4298]
["bitfinex","ETHUSD",1720909217706,2.74866867,3170.2,3169.5,2.4298]
["bitfinex","ETHUSD",1720909218010,1.09307612,3170.1,3169.5,2.4298]
["bitfinex","ETHUSD",1720909218312,1.09307612,3170.0,3169.5,2.4298]
["bitfinex","ETHUSD",1720909218470,1.09307612,3169.9,3169.5,2.4298]
["bitfinex","ETHUSD",1720909218666,1.09307612,3169.8,3169.5,2.4298]
["bitfinex","ETHUSD",1720909218868,1.09307612,3169.7,3169.5,2.4298]
["bitfinex","ETHUSD",1720909219070,1.09307612,3169.6,3169.5,2.4298]
["bitfinex","ETHUSD",1720909221002,2.394,3170.2,3169.5,2.4298]
["bitfinex","ETHUSD",1720909221219,1.33247743,3170.1,3169.5,2.4298]
["bitfinex","ETHUSD",1720909221390,1.09307743,3170.0,3169.5,2.4298]
["bitfinex","ETHUSD",1720909221582,0.2394,3170.1,3169.2,2.4062]
["bitfinex","ETHUSD",1720909221583,1.09307743,3169.9,3169.2,2.4062]
["bitfinex","ETHUSD",1720909221779,1.09307743,3169.8,3169.2,3.2102]
["bitfinex","ETHUSD",1720909222121,1.09307743,3169.7,3169.2,3.2102]
["bitfinex","ETHUSD",1720909222413,1.43681743,3170.0,3169.2,3.2102]
["bitfinex","ETHUSD",1720909222714,1.09307743,3169.9,3169.2,3.2102]
["bitfinex","ETHUSD",1720909222914,2.3163,3169.8,3169.2,0.804]
["bitfinex","ETHUSD",1720909223089,1.09307743,3169.7,3169.1,7.42]
["bitfinex","ETHUSD",1720909223616,1.09307743,3169.7,3169.1,8.224]
["bitfinex","ETHUSD",1720909223831,1.43401517,3169.7,3169.1,8.224]
["bitfinex","ETHUSD",1720909224126,1.09307743,3169.6,3169.1,8.224]
["bitfinex","ETHUSD",1720909224639,1.09318269,3169.5,3169.1,7.42]
["bitfinex","ETHUSD",1720909224966,0.804,3169.6,3168.8,2.4062]
["bitfinex","ETHUSD",1720909225097,1.09335224,3169.5,3168.8,2.4062]
["bitfinex","ETHUSD",1720909225296,1.31718124,3169.5,3168.8,2.4062]
["bitfinex","ETHUSD",1720909225497,1.09335224,3169.4,3168.8,2.4062]
["bitfinex","ETHUSD",1720909226294,1.09335224,3169.4,3168.8,3.2102]
["bitfinex","ETHUSD",1720909226700,1.09335224,3169.6,3168.8,3.2102]
["bitfinex","ETHUSD",1720909226941,2.3163,3169.4,3168.6,7.42]
["bitfinex","ETHUSD",1720909227235,1.09335224,3169.3,3168.6,8.224]
["bitfinex","ETHUSD",1720909227420,1.09335224,3169.2,3168.6,8.224]
["bitfinex","ETHUSD",1720909227731,2.73766522,3169.4,3168.6,8.224]
["bitfinex","ETHUSD",1720909228032,1.09334184,3169.3,3168.6,8.224]
["bitfinex","ETHUSD",1720909228537,1.09334384,3169.2,3168.6,8.224]
["bitfinex","ETHUSD",1720909228835,1.09334384,3169.1,3168.6,8.224]
["bitfinex","ETHUSD",1720909229032,1.09334384,3169.3,3168.6,8.224]
["bitfinex","ETHUSD",1720909230900,1.09334384,3169.3,3168.6,10.43315]
["bitfinex","ETHUSD",1720909231322,1.09334384,3169.2,3168.6,10.43315]
["bitfinex","ETHUSD",1720909231502,1.09334384,3169.1,3168.6,11.938003]
["bitfinex","ETHUSD",1720909231698,1.09334384,3169.0,3168.6,11.938003]
["bitfinex","ETHUSD",1720909231900,2.3163,3169.4,3168.6,11.938003]
["bitfinex","ETHUSD",1720909232129,1.09334337,3169.3,3168.6,11.938003]
["bitfinex","ETHUSD",1720909232443,1.09334337,3169.2,3168.6,11.938003]
["bitfinex","ETHUSD",1720909232744,1.09334337,3169.1,3168.6,11.938003]
["bitfinex","ETHUSD",1720909232948,1.09334337,3169.0,3168.6,11.938003]
["bitfinex","ETHUSD",1720909233104,1.09334337,3169.3,3168.6,10.43315]
["bitfinex","ETHUSD",1720909234325,2.3163,3169.2,3168.6,10.43315]
["bitfinex","ETHUSD",1720909234529,0.804,3169.1,3168.6,7.42]
["bitfinex","ETHUSD",1720909234723,1.89743874,3169.1,3168.6,7.42]
["bitfinex","ETHUSD",1720909235048,0.804,3169.1,3168.6,7.42]
["bitfinex","ETHUSD",1720909235345,1.40556291,3169.0,3168.6,7.42]
["bitfinex","ETHUSD",1720909235504,1.09353291,3168.9,3168.6,7.42]
["bitfinex","ETHUSD",1720909236342,1.09353291,3168.9,3168.2,2.2094]
["bitfinex","ETHUSD",1720909236998,1.09353291,3168.9,3168.0,12.03576]
["bitfinex","ETHUSD",1720909236999,4.34253291,3168.9,3168.0,10.6302]
["bitfinex","ETHUSD",1720909237208,1.5589892,3168.8,3168.0,10.6302]
["bitfinex","ETHUSD",1720909237419,1.09353291,3168.7,3168.0,10.6302]
["bitfinex","ETHUSD",1720909237909,0.46545629,3168.8,3168.0,10.6302]
["bitfinex","ETHUSD",1720909238103,1.09356357,3168.7,3168.0,9.8262]
["bitfinex","ETHUSD",1720909238297,0.46545629,3168.8,3168.0,9.8262]
["bitfinex","ETHUSD",1720909238298,1.09356357,3168.6,3168.0,9.8262]
["bitfinex","ETHUSD",1720909238527,1.09356357,3168.7,3168.0,9.8262]
["bitfinex","ETHUSD",1720909238728,1.57436556,3168.7,3168.0,9.8262]
["bitfinex","ETHUSD",1720909239005,1.09356357,3168.6,3168.0,9.8262]
["bitfinex","ETHUSD",1720909241441,1.09366224,3168.5,3168.0,9.8262]
["bitfinex","ETHUSD",1720909241638,1.09366224,3168.4,3168.0,9.8262]
["bitfinex","ETHUSD",1720909241847,1.09366224,3168.6,3168.0,9.8262]
["bitfinex","ETHUSD",1720909242047,1.09366224,3168.5,3168.0,9.8262]
["bitfinex","ETHUSD",1720909242225,1.09366224,3168.4,3168.0,9.8262]
["bitfinex","ETHUSD",1720909242423,1.09366224,3168.3,3168.0,9.8262]
["bitfinex","ETHUSD",1720909242754,1.09366224,3168.2,3168.0,2.4062]
["bitfinex","ETHUSD",1720909242952,1.28480199,3168.7,3168.0,2.4062]
["bitfinex","ETHUSD",1720909243155,1.09365348,3168.6,3167.8,2.2935]
["bitfinex","ETHUSD",1720909243464,1.09365348,3168.5,3167.8,2.2935]
["bitfinex","ETHUSD",1720909243620,1.09365348,3168.4,3167.8,2.2935]
["bitfinex","ETHUSD",1720909243954,1.09365348,3168.3,3167.8,2.2935]
["bitfinex","ETHUSD",1720909244115,1.09365348,3168.5,3167.8,2.2935]
["bitfinex","ETHUSD",1720909244957,1.09364369,3168.4,3167.8,2.2935]
["bitfinex","ETHUSD",1720909245154,1.09364369,3168.3,3167.8,2.2935]
["bitfinex","ETHUSD",1720909245351,0.23784555,3168.6,3167.8,2.2935]
["bitfinex","ETHUSD",1720909245555,1.0936419,3168.5,3167.8,2.2935]
["bitfinex","ETHUSD",1720909247460,1.8976419,3168.5,3167.8,2.2935]
["bitfinex","ETHUSD",1720909247663,1.8976419,3168.5,3167.6,7.42]
["bitfinex","ETHUSD",1720909247664,0.804,3168.0,3167.6,7.42]
["bitfinex","ETHUSD",1720909247869,1.0936419,3167.9,3167.6,7.42]
["bitfinex","ETHUSD",1720909248167,0.804,3168.1,3167.6,9.7135]
["bitfinex","ETHUSD",1720909248343,1.09377674,3168.0,3167.6,9.7135]
["bitfinex","ETHUSD",1720909248539,1.09377674,3167.9,3167.6,9.7135]
["bitfinex","ETHUSD",1720909248793,1.09377674,3167.8,3167.6,9.7135]
["bitfinex","ETHUSD",1720909249062,0.804,3168.3,3167.6,9.7135]
["bitfinex","ETHUSD",1720909249236,1.41866766,3168.2,3167.6,9.7135]
["bitfinex","ETHUSD",1720909249567,1.09376766,3168.1,3167.6,9.7135]
["bitfinex","ETHUSD",1720909249940,1.09376766,3168.3,3167.6,9.7135]
["bitfinex","ETHUSD",1720909250143,1.09376766,3168.2,3167.6,9.7135]
["bitfinex","ETHUSD",1720909250343,1.09376766,3168.3,3167.6,9.7135]
["bitfinex","ETHUSD",1720909251527,1.09376766,3168.3,3167.6,2.2935]
["bitfinex","ETHUSD",1720909251731,1.09376985,3168.2,3167.6,2.2935]
["bitfinex","ETHUSD",1720909251966,1.09376985,3168.1,3167.6,2.2935]
["bitfinex","ETHUSD",1720909252157,1.09376985,3168.2,3167.6,2.2935]
["bitfinex","ETHUSD",1720909252883,1.09376985,3168.2,3167.3,7.42]
["bitfinex","ETHUSD",1720909252884,1.09376985,3168.8,3168.0,0.804]
["bitfinex","ETHUSD",1720909253037,1.09376985,3168.7,3168.0,3.01358]
["bitfinex","ETHUSD",1720909253237,1.09376985,3168.6,3168.0,3.01358]
["bitfinex","ETHUSD",1720909253475,1.09376985,3168.5,3168.0,3.01358]
["bitfinex","ETHUSD",1720909253660,0.38690403,3168.8,3168.0,3.01358]
["bitfinex","ETHUSD",1720909253661,1.09376985,3168.4,3168.0,3.01358]
["bitfinex","ETHUSD",1720909253967,1.09376985,3168.3,3168.1,0.58161395]
["bitfinex","ETHUSD",1720909254135,1.09376985,3168.2,3168.1,0.58161395]
["bitfinex","ETHUSD",1720909254947,1.09359782,3168.2,3168.0,3.01358]
["bitfinex","ETHUSD",1720909255174,1.09359782,3168.1,3168.0,3.01358]
["bitfinex","ETHUSD",1720909255365,1.13427046,3168.9,3168.0,3.01358]
["bitfinex","ETHUSD",1720909255568,1.09359769,3168.8,3168.0,2.20958]
["bitfinex","ETHUSD",1720909255769,1.09359769,3168.7,3168.0,2.20958]
["bitfinex","ETHUSD",1720909255968,1.09359769,3168.8,3168.0,2.20958]
["bitfinex","ETHUSD",1720909256171,1.5608845,3168.8,3168.0,2.20958]
["bitfinex","ETHUSD",1720909256381,1.09359769,3168.7,3168.0,2.20958]
["bitfinex","ETHUSD",1720909257989,0.46728681,3168.8,3167.9,4.50315]
["bitfinex","ETHUSD",1720909257990,0.46728681,3168.8,3168.1,2.20952]
["bitfinex","ETHUSD",1720909258198,1.09359735,3168.7,3168.1,2.20952]
["bitfinex","ETHUSD",1720909258408,1.09359826,3168.6,3168.1,2.20952]
["bitfinex","ETHUSD",1720909258695,1.09359826,3168.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720909258871,1.09359826,3168.4,3168.1,2.20952]
["bitfinex","ETHUSD",1720909259061,1.09359826,3168.7,3168.1,2.20952]
["bitfinex","ETHUSD",1720909259261,1.09359826,3168.6,3168.1,2.20952]
["bitfinex","ETHUSD",1720909259462,1.09359826,3168.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720909259693,1.09359826,3168.4,3168.1,2.20952]
["bitfinex","ETHUSD",1720909259894,1.09359826,3168.7,3168.1,2.20952]
["bitfinex","ETHUSD",1720909261079,0.46728681,3168.8,3168.1,2.20952]
["bitfinex","ETHUSD",1720909261292,1.09359293,3168.6,3168.1,2.20952]
["bitfinex","ETHUSD",1720909261485,1.09359293,3168.5,3168.1,2.20952]
["bitfinex","ETHUSD",1720909261685,1.09359293,3168.4,3168.1,2.20952]
["bitfinex","ETHUSD",1720909261997,1.09359293,3168.3,3168.2,2.4097]
["bitfinex","ETHUSD",1720909262204,1.09359293,3168.3,3168.2,7.6326]
["bitfinex","ETHUSD",1720909262698,1.09359293,3168.3,3168.2,5.42315]
["bitfinex","ETHUSD",1720909263574,1.09359293,3168.3,3168.2,3.2137]
["bitfinex","ETHUSD",1720909263873,1.09359293,3168.3,3167.9,2.20963]
["bitfinex","ETHUSD",1720909264085,2.4009,3168.8,3167.9,2.20963]
["bitfinex","ETHUSD",1720909264271,1.44711481,3168.7,3167.9,2.2096]
["bitfinex","ETHUSD",1720909264483,1.09359776,3168.6,3167.9,3.0136]
["bitfinex","ETHUSD",1720909264801,1.09361207,3168.5,3167.9,3.0136]
["bitfinex","ETHUSD",1720909265095,1.09361207,3168.4,3168.0,2.20959]
["bitfinex","ETHUSD",1720909265401,1.09361207,3168.3,3168.0,2.20959]
["bitfinex","ETHUSD",1720909265577,1.09361207,3168.2,3168.0,2.20959]
["bitfinex","ETHUSD",1720909265778,1.09361207,3168.1,3168.0,2.20959]
["bitfinex","ETHUSD",1720909266002,1.09361207,3168.1,3167.9,3.0136]
["bitfinex","ETHUSD",1720909266174,1.09361207,3168.0,3167.9,4.818908]
["bitfinex","ETHUSD",1720909267304,1.09360373,3168.0,3167.9,4.818908]
["bitfinex","ETHUSD",1720909267510,2.4009,3168.8,3167.9,4.818908]
["bitfinex","ETHUSD",1720909267667,1.09360014,3168.7,3167.9,3.0136]
["bitfinex","ETHUSD",1720909273206,1.09360014,3168.7,3167.9,2.2096]
["bitfinex","ETHUSD",1720909274318,2.4009,3168.8,3167.9,2.2096]
["bitfinex","ETHUSD",1720909274496,1.09364782,3168.7,3167.9,2.2096]
["bitfinex","ETHUSD",1720909274897,1.09364796,3168.6,3167.9,2.2096]
["bitfinex","ETHUSD",1720909275085,1.09364796,3168.5,3167.9,2.2096]
["bitfinex","ETHUSD",1720909275290,1.09364796,3168.4,3167.9,2.2096]
["bitfinex","ETHUSD",1720909275490,1.09364796,3168.3,3167.9,2.2096]
["bitfinex","ETHUSD",1720909275812,1.09364796,3168.2,3167.9,2.2096]
["bitfinex","ETHUSD",1720909276006,1.09364796,3168.1,3167.9,2.2096]
["bitfinex","ETHUSD",1720909276212,1.09364796,3168.0,3167.9,2.2096]
["bitfinex","ETHUSD",1720909277514,1.09363201,3168.0,3167.9,2.2096]
["bitfinex","ETHUSD",1720909277722,0.27311705,3168.7,3167.9,2.2096]
["bitfinex","ETHUSD",1720909277923,0.27311705,3168.7,3167.8,2.4097]
["bitfinex","ETHUSD",1720909277924,1.09363201,3168.6,3167.8,2.4097]
["bitfinex","ETHUSD",1720909278094,1.09363201,3168.5,3167.8,5.4097]
["bitfinex","ETHUSD",1720909278424,0.27311705,3168.7,3167.8,5.4097]
["bitfinex","ETHUSD",1720909278425,1.09363201,3168.4,3167.8,5.4097]
["bitfinex","ETHUSD",1720909278623,1.09363201,3168.5,3167.8,6.2137]
["bitfinex","ETHUSD",1720909281003,0.26740171,3168.6,3167.8,6.2137]
["bitfinex","ETHUSD",1720909281207,1.09367519,3168.5,3167.8,6.2137]
["bitfinex","ETHUSD",1720909281423,1.09367519,3168.4,3167.8,6.2137]
["bitfinex","ETHUSD",1720909281727,1.09367519,3168.3,3167.8,6.2137]
["bitfinex","ETHUSD",1720909282025,1.09367519,3168.5,3167.8,6.2137]
["bitfinex","ETHUSD",1720909282215,1.09367519,3168.4,3167.8,6.2137]
["bitfinex","ETHUSD",1720909282528,1.09367519,3168.3,3167.8,6.2137]
["bitfinex","ETHUSD",1720909282825,1.09367519,3168.2,3167.8,3.2137]
["bitfinex","ETHUSD",1720909283031,1.09367519,3168.4,3167.8,3.2137]
["bitfinex","ETHUSD",1720909283733,1.09367519,3168.3,3167.4,7.42]
["bitfinex","ETHUSD",1720909283913,1.44714271,3168.2,3167.5,2.2826]
["bitfinex","ETHUSD",1720909284111,1.09367519,3168.1,3167.5,2.2826]
["bitfinex","ETHUSD",1720909284489,0.35346752,3168.2,3167.5,2.2826]
["bitfinex","ETHUSD",1720909284827,1.09378498,3168.1,3167.6,0.804]
["bitfinex","ETHUSD",1720909285043,0.35346752,3168.2,3167.6,0.804]
["bitfinex","ETHUSD",1720909285237,1.09376371,3168.0,3167.6,0.804]
["bitfinex","ETHUSD",1720909285450,1.09376371,3167.9,3167.6,0.754]
["bitfinex","ETHUSD",1720909285736,1.09376371,3167.8,3167.6,0.754]
["bitfinex","ETHUSD",1720909285934,1.09376371,3167.7,3167.6,0.754]
["bitfinex","ETHUSD",1720909286533,1.09376371,3167.7,3167.5,2.2826]
["bitfinex","ETHUSD",1720909286738,1.09376371,3167.6,3167.5,3.0866]
["bitfinex","ETHUSD",1720909287202,1.09376371,3167.6,3167.5,2.2826]
["bitfinex","ETHUSD",1720909287403,1.89776371,3168.3,3167.5,2.2826]
["bitfinex","ETHUSD",1720909287626,1.56072718,3168.2,3167.5,2.2826]
["bitfinex","ETHUSD",1720909287939,2.441,3168.1,3167.3,3.0866]
["bitfinex","ETHUSD",1720909288108,1.09382192,3168.0,3167.3,3.0866]
["bitfinex","ETHUSD",1720909288308,1.0938466,3167.9,3167.3,3.0866]
["bitfinex","ETHUSD",1720909288629,1.0938466,3167.8,3167.3,3.0866]
["bitfinex","ETHUSD",1720909288817,1.09383793,3167.7,3167.3,3.0866]
["bitfinex","ETHUSD",1720909289012,1.04383793,3167.6,3167.3,3.0866]
["bitfinex","ETHUSD",1720909289212,2.441,3167.7,3167.0,2.2826]
["bitfinex","ETHUSD",1720909289536,0.2441,3167.6,3167.0,2.2826]
["bitfinex","ETHUSD",1720909290616,2.441,3167.9,3167.1,0.804]
["bitfinex","ETHUSD",1720909296059,3.245,3168.1,3167.1,0.804]
["bitfinex","ETHUSD",1720909296870,3.245,3168.1,3167.2,2.2736]
["bitfinex","ETHUSD",1720909299044,1.09392745,3168.0,3167.2,4.48375]
["bitfinex","ETHUSD",1720909299236,1.09392745,3167.9,3167.3,3.0776]
["bitfinex","ETHUSD",1720909299556,1.09392745,3167.8,3167.3,3.0776]
["bitfinex","ETHUSD",1720909299760,1.09392745,3167.7,3167.3,3.0776]
["bitfinex","ETHUSD",1720909299959,1.09392745,3167.6,3167.3,3.0776]
["bitfinex","ETHUSD",1720909300157,1.09392745,3167.5,3167.3,5.28767]
["bitfinex","ETHUSD",1720909300345,1.09392745,3167.4,3167.3,5.28767]
["bitfinex","ETHUSD",1720909301562,0.33038307,3168.0,3167.3,5.28767]
["bitfinex","ETHUSD",1720909301779,1.09383043,3167.4,3167.3,5.28767]
["bitfinex","ETHUSD",1720909302430,1.09383043,3167.9,3167.3,3.01407]
["bitfinex","ETHUSD",1720909302658,1.09383043,3167.9,3167.4,2.2736]
["bitfinex","ETHUSD",1720909305054,0.33038307,3168.0,3167.4,2.2736]
["bitfinex","ETHUSD",1720909305269,1.09382686,3167.8,3167.6,2.2736]
["bitfinex","ETHUSD",1720909305482,0.33038307,3168.0,3167.6,2.20983]
["bitfinex","ETHUSD",1720909305681,1.09375475,3167.9,3167.7,2.20976]
["bitfinex","ETHUSD",1720909305855,0.33038307,3168.0,3167.8,2.2736]
["bitfinex","ETHUSD",1720909306056,1.09369963,3167.9,3167.8,2.2736]
["bitfinex","ETHUSD",1720909308051,1.09370349,3167.9,3167.8,2.2736]
["bitfinex","ETHUSD",1720909308466,0.33038307,3168.0,3167.8,2.2736]
["bitfinex","ETHUSD",1720909308658,1.09370412,3167.9,3167.8,2.2736]
["bitfinex","ETHUSD",1720909311844,0.33038307,3168.0,3167.8,2.2736]
["bitfinex","ETHUSD",1720909312021,1.09375282,3167.9,3167.8,2.2736]
["bitfinex","ETHUSD",1720909312545,1.09375282,3167.9,3167.3,2.2736]
["bitfinex","ETHUSD",1720909312750,1.09375282,3167.8,3167.3,2.2736]
["bitfinex","ETHUSD",1720909312948,1.09375282,3167.9,3167.3,2.2736]
["bitfinex","ETHUSD",1720909313244,0.33038307,3168.0,3167.3,2.2736]
["bitfinex","ETHUSD",1720909313245,1.09375282,3167.8,3167.3,2.2736]
["bitfinex","ETHUSD",1720909313429,1.09375282,3167.9,3167.3,2.2736]
["bitfinex","ETHUSD",1720909315217,0.33038307,3168.0,3167.3,2.2736]
["bitfinex","ETHUSD",1720909315550,1.09384729,3167.9,3167.3,2.2736]
["bitfinex","ETHUSD",1720909315843,1.09384813,3167.8,3167.3,2.2736]
["bitfinex","ETHUSD",1720909316006,1.09384813,3167.7,3167.3,2.2736]
["bitfinex","ETHUSD",1720909316201,1.09384813,3167.9,3167.3,2.2736]
["bitfinex","ETHUSD",1720909316504,1.09384813,3167.8,3167.3,2.2736]
["bitfinex","ETHUSD",1720909316746,1.09384813,3167.7,3167.3,2.2736]
["bitfinex","ETHUSD",1720909316917,1.09384813,3167.6,3167.3,2.2736]
["bitfinex","ETHUSD",1720909317116,1.09384813,3167.9,3167.3,2.2736]
["bitfinex","ETHUSD",1720909317413,1.09384813,3167.8,3167.3,2.2736]
["bitfinex","ETHUSD",1720909317710,1.09384813,3167.7,3167.3,2.2736]
["bitfinex","ETHUSD",1720909318023,1.09384813,3167.6,3167.3,2.2736]
["bitfinex","ETHUSD",1720909318225,1.09384784,3167.5,3167.3,2.2736]
["bitfinex","ETHUSD",1720909318400,0.33038307,3168.0,3167.3,2.2736]
["bitfinex","ETHUSD",1720909318401,1.09384784,3167.4,3167.3,2.2736]
["bitfinex","ETHUSD",1720909318605,1.09387824,3167.4,3167.3,2.2736]
["bitfinex","ETHUSD",1720909321049,0.33038307,3168.0,3167.3,2.2736]
["bitfinex","ETHUSD",1720909321204,1.09388955,3167.4,3167.3,2.2736]
["bitfinex","ETHUSD",1720909323365,1.09388955,3167.4,3167.3,4.79144]
["bitfinex","ETHUSD",1720909323534,1.09388955,3167.4,3167.3,4.89124]
["bitfinex","ETHUSD",1720909323732,1.09388955,3167.4,3167.3,7.10132]
["bitfinex","ETHUSD",1720909324451,1.09378574,3167.4,3166.9,7.42]
["bitfinex","ETHUSD",1720909324757,1.09378574,3167.3,3167.1,0.804]
["bitfinex","ETHUSD",1720909324956,2.73056396,3168.1,3167.2,2.3734]
["bitfinex","ETHUSD",1720909325157,1.09393383,3168.0,3167.2,2.3734]
["bitfinex","ETHUSD",1720909325453,1.09393383,3167.9,3167.2,2.3734]
["bitfinex","ETHUSD",1720909325655,3.48743383,3167.8,3167.2,2.3734]
["bitfinex","ETHUSD",1720909325842,0.34874338,3167.7,3167.2,2.3734]
["bitfinex","ETHUSD",1720909326159,1.09393383,3167.6,3167.2,2.3734]
["bitfinex","ETHUSD",1720909327722,1.09394368,3167.5,3167.2,2.3734]
["bitfinex","ETHUSD",1720909327958,1.09394368,3167.4,3167.2,2.3734]
["bitfinex","ETHUSD",1720909328162,1.09394368,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909328846,1.09394368,3167.3,3167.2,1.342767]
["bitfinex","ETHUSD",1720909329056,1.09394368,3167.3,3167.2,5.926317]
["bitfinex","ETHUSD",1720909330664,1.09394368,3167.3,3167.2,3.1774]
["bitfinex","ETHUSD",1720909331438,1.09394368,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909334436,1.09390344,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909334955,1.0938954,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909335680,1.0938954,3167.3,3167.2,3.1774]
["bitfinex","ETHUSD",1720909335859,1.0938954,3167.3,3167.2,4.016166]
["bitfinex","ETHUSD",1720909336673,1.0938954,3167.3,3167.2,3.212166]
["bitfinex","ETHUSD",1720909336836,1.0938954,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909337445,1.09391729,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909337655,1.09391732,3167.3,3167.2,2.3734]
["bitfinex","ETHUSD",1720909339348,1.09391732,3167.3,3166.9,9.63036]
["bitfinex","ETHUSD",1720909339349,1.09391732,3167.3,3167.0,5.4139]
["bitfinex","ETHUSD",1720909339556,1.09391732,3167.2,3167.0,5.4139]
["bitfinex","ETHUSD",1720909339749,0.31081,3167.7,3167.0,5.4139]
["bitfinex","ETHUSD",1720909340072,1.0939689,3167.6,3167.0,5.4139]
["bitfinex","ETHUSD",1720909340273,1.0939689,3167.5,3167.0,5.4139]
["bitfinex","ETHUSD",1720909340576,1.0939689,3167.4,3167.0,5.4139]
["bitfinex","ETHUSD",1720909340780,1.0939689,3167.3,3167.0,5.4139]
["bitfinex","ETHUSD",1720909340949,1.0939689,3167.2,3167.0,5.4139]
["bitfinex","ETHUSD",1720909341147,1.0939689,3167.2,3166.9,7.42]
["bitfinex","ETHUSD",1720909341351,0.31081,3167.7,3166.9,7.42]
["bitfinex","ETHUSD",1720909341352,1.09402116,3167.1,3166.9,7.42]
["bitfinex","ETHUSD",1720909341664,1.09402116,3167.0,3166.9,7.42]
["bitfinex","ETHUSD",1720909341875,1.09402116,3167.5,3166.9,7.42]
["bitfinex","ETHUSD",1720909342178,1.09402116,3167.4,3166.9,7.42]
["bitfinex","ETHUSD",1720909342378,1.09402116,3167.5,3166.9,7.42]
["bitfinex","ETHUSD",1720909342585,1.09402116,3167.4,3166.9,7.42]
["bitfinex","ETHUSD",1720909342948,2.3041,3167.3,3166.9,7.42]
["bitfinex","ETHUSD",1720909343155,1.09402116,3167.2,3166.9,7.42]
["bitfinex","ETHUSD",1720909344656,1.09414897,3167.1,3166.9,7.42]
["bitfinex","ETHUSD",1720909344986,1.09414897,3167.0,3166.9,7.42]
["bitfinex","ETHUSD",1720909345163,1.09414958,3167.0,3166.9,7.42]
["bitfinex","ETHUSD",1720909346650,1.09414958,3167.0,3166.5,2.4139]
["bitfinex","ETHUSD",1720909346885,1.09414958,3166.9,3166.5,2.4139]
["bitfinex","ETHUSD",1720909347091,1.09414958,3167.1,3166.5,2.4139]
["bitfinex","ETHUSD",1720909347586,0.23041,3167.2,3166.5,2.4139]
["bitfinex","ETHUSD",1720909347765,1.09416403,3167.0,3166.5,2.4139]
["bitfinex","ETHUSD",1720909347962,1.09417573,3166.9,3166.5,2.4139]
["bitfinex","ETHUSD",1720909348292,1.09417573,3166.8,3166.5,2.4139]
["bitfinex","ETHUSD",1720909348499,2.3041,3166.9,3166.2,10.42]
["bitfinex","ETHUSD",1720909348670,1.09417573,3166.8,3166.2,10.42]
["bitfinex","ETHUSD",1720909349184,1.09427628,3166.7,3166.2,10.42]
["bitfinex","ETHUSD",1720909349366,1.09427628,3166.6,3166.2,10.42]
["bitfinex","ETHUSD",1720909349571,0.33982757,3166.8,3166.2,10.42]
["bitfinex","ETHUSD",1720909349572,1.09427628,3166.5,3166.2,10.42]
["bitfinex","ETHUSD",1720909349889,1.09427628,3166.4,3166.2,10.42]
["bitfinex","ETHUSD",1720909350068,1.09427628,3166.3,3166.2,10.42]
["bitfinex","ETHUSD",1720909350389,1.09427628,3166.3,3166.2,3.0]
["bitfinex","ETHUSD",1720909350992,1.09427628,3166.3,3165.8,2.4139]
["bitfinex","ETHUSD",1720909351286,1.09427628,3166.2,3165.8,5.42902]
["bitfinex","ETHUSD",1720909351587,1.09430043,3166.1,3165.8,5.42902]
["bitfinex","ETHUSD",1720909351786,1.09430043,3166.0,3165.8,5.42902]
["bitfinex","ETHUSD",1720909351990,1.09430043,3166.7,3165.8,5.42902]
["bitfinex","ETHUSD",1720909352193,1.09430043,3166.6,3165.8,5.42902]
["bitfinex","ETHUSD",1720909352362,1.09430043,3166.7,3165.9,3.0]
["bitfinex","ETHUSD",1720909352565,1.09430043,3166.6,3165.9,3.0]
["bitfinex","ETHUSD",1720909352766,1.09430043,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1720909352972,1.09430043,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1720909353167,1.09430043,3166.3,3165.9,3.0]
["bitfinex","ETHUSD",1720909353474,1.09430043,3166.2,3165.9,3.0]
["bitfinex","ETHUSD",1720909353667,1.09430043,3166.7,3165.8,4.723915]
["bitfinex","ETHUSD",1720909353872,1.09430043,3166.7,3165.8,3.2179]
["bitfinex","ETHUSD",1720909354499,2.3041,3166.6,3165.6,9.8339]
["bitfinex","ETHUSD",1720909354701,1.89830043,3166.5,3165.6,9.8339]
["bitfinex","ETHUSD",1720909354878,1.09445128,3166.4,3165.6,9.8339]
["bitfinex","ETHUSD",1720909355077,1.28429641,3166.3,3165.6,9.8339]
["bitfinex","ETHUSD",1720909355316,0.18984513,3166.3,3165.6,9.8339]
["bitfinex","ETHUSD",1720909355627,0.31081,3166.8,3165.6,7.42]
["bitfinex","ETHUSD",1720909355628,0.804,3166.1,3165.6,7.42]
["bitfinex","ETHUSD",1720909355772,1.09447796,3166.0,3165.1,0.0947925]
["bitfinex","ETHUSD",1720909355974,0.804,3165.9,3165.1,0.0947925]
["bitfinex","ETHUSD",1720909356169,1.09447796,3165.8,3165.1,0.0947925]
["bitfinex","ETHUSD",1720909356411,1.09447796,3165.8,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909356586,0.1898478,3165.7,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909356789,1.09447796,3165.6,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909357206,1.42487321,3165.6,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909357413,1.09447796,3165.5,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909358106,1.09460871,3165.4,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909358282,0.33039525,3165.6,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909358489,1.09459181,3165.5,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909358689,1.09459181,3165.4,3165.0,0.3987925]
["bitfinex","ETHUSD",1720909358908,2.3041,3165.4,3164.5,2.4139]
["bitfinex","ETHUSD",1720909359118,1.43446099,3165.3,3164.5,2.4139]
["bitfinex","ETHUSD",1720909359311,1.09459181,3165.2,3164.5,3.2179]
["bitfinex","ETHUSD",1720909359986,1.09459181,3165.5,3164.5,3.2179]
["bitfinex","ETHUSD",1720909360186,2.3041,3165.4,3164.5,0.804]
["bitfinex","ETHUSD",1720909360397,1.09459181,3165.3,3164.2,2.4139]
["bitfinex","ETHUSD",1720909360717,1.09459181,3165.3,3162.5,0.66287351]
["bitfinex","ETHUSD",1720909360718,0.804,3165.0,3164.1,2.21231]
["bitfinex","ETHUSD",1720909360936,2.3041,3165.2,3164.1,2.21231]
["bitfinex","ETHUSD",1720909360937,1.09459181,3164.9,3164.2,3.2179]
["bitfinex","ETHUSD",1720909361089,1.09459181,3165.1,3164.2,3.2179]
["bitfinex","ETHUSD",1720909361420,3.1081,3165.2,3164.2,3.2179]
["bitfinex","ETHUSD",1720909361421,1.09486483,3165.0,3164.2,3.2179]
["bitfinex","ETHUSD",1720909361647,3.1081,3165.2,3164.2,3.2179]
["bitfinex","ETHUSD",1720909361930,1.09484395,3165.1,3164.2,3.760921]
["bitfinex","ETHUSD",1720909362089,1.09484395,3165.0,3164.2,3.760921]
["bitfinex","ETHUSD",1720909362286,1.09484395,3164.9,3164.2,3.760921]
["bitfinex","ETHUSD",1720909362491,1.09484395,3165.1,3164.2,1.347021]
["bitfinex","ETHUSD",1720909362722,1.09484395,3165.1,3164.2,0.804]
["bitfinex","ETHUSD",1720909364693,3.41891,3165.2,3164.2,0.804]
["bitfinex","ETHUSD",1720909364893,1.0949118,3165.1,3164.2,0.804]
["bitfinex","ETHUSD",1720909365095,3.41891,3165.2,3164.2,0.804]
["bitfinex","ETHUSD",1720909365424,1.43680262,3165.1,3164.2,0.804]
["bitfinex","ETHUSD",1720909365620,0.341891,3165.1,3164.2,0.804]
["bitfinex","ETHUSD",1720909366025,0.804,3165.0,3163.9,2.3054]
["bitfinex","ETHUSD",1720909366211,0.804,3165.0,3164.0,0.804]
["bitfinex","ETHUSD",1720909366928,0.804,3164.8,3163.8,0.804]
["bitfinex","ETHUSD",1720909367227,0.804,3164.4,3163.2,2.3054]
["bitfinex","ETHUSD",1720909367425,2.3874,3164.5,3163.2,4.5183]
["bitfinex","ETHUSD",1720909367426,0.804,3164.2,3163.2,4.5183]
["bitfinex","ETHUSD",1720909367625,0.804,3164.2,3163.2,5.3223]
["bitfinex","ETHUSD",1720909368046,0.804,3164.2,3163.2,4.5183]
["bitfinex","ETHUSD",1720909369323,0.804,3164.2,3163.3,2.21286]
["bitfinex","ETHUSD",1720909369648,0.804,3164.2,3163.3,3.01686]
["bitfinex","ETHUSD",1720909370148,0.804,3164.2,3163.3,0.804]
["bitfinex","ETHUSD",1720909370353,0.804,3164.2,3163.3,3.01687]
["bitfinex","ETHUSD",1720909370518,0.804,3164.2,3163.3,2.21287]
["bitfinex","ETHUSD",1720909370718,0.804,3163.6,3162.8,7.42]
["bitfinex","ETHUSD",1720909372255,0.804,3163.2,3162.1,7.42]
["bitfinex","ETHUSD",1720909372421,0.804,3163.2,3162.2,0.804]
["bitfinex","ETHUSD",1720909372617,2.71768341,3163.5,3162.1,9.63371]
["bitfinex","ETHUSD",1720909373153,2.71768341,3163.5,3162.1,11.84742]
["bitfinex","ETHUSD",1720909373358,0.27176834,3163.4,3162.2,2.21364]
["bitfinex","ETHUSD",1720909376226,0.27176834,3163.4,3162.1,9.63371]
["bitfinex","ETHUSD",1720909376227,0.27176834,3163.4,3162.3,2.21357]
["bitfinex","ETHUSD",1720909376425,0.33028341,3163.5,3162.7,2.21326]
["bitfinex","ETHUSD",1720909376624,0.33028341,3163.5,3162.8,2.2784]
["bitfinex","ETHUSD",1720909377054,0.33028341,3163.5,3162.8,4.49161]
["bitfinex","ETHUSD",1720909380146,0.33028341,3163.5,3162.9,2.21311]
["bitfinex","ETHUSD",1720909380860,0.33028341,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720909386244,0.33028341,3163.5,3163.3,2.21287]
["bitfinex","ETHUSD",1720909386851,0.33028341,3163.5,3163.2,2.21289]
["bitfinex","ETHUSD",1720909387576,0.33028341,3163.5,3163.0,2.21307]
["bitfinex","ETHUSD",1720909389278,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909391569,0.33028341,3163.5,3162.9,4.875391]
["bitfinex","ETHUSD",1720909392073,0.33028341,3163.5,3163.0,2.21305]
["bitfinex","ETHUSD",1720909394483,1.09530648,3163.4,3163.0,2.9284191]
["bitfinex","ETHUSD",1720909394694,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909395390,1.09525908,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720909395561,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909395765,1.09525572,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720909395965,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909396160,1.0952549,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720909396363,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909396580,1.09526212,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720909396885,1.09526212,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720909397082,1.09526212,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720909397384,1.0952823,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720909397586,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909397904,1.09528883,3163.4,3163.1,2.213]
["bitfinex","ETHUSD",1720909398053,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909398054,1.09528883,3163.3,3163.1,2.213]
["bitfinex","ETHUSD",1720909398381,0.33028341,3163.5,3163.1,2.213]
["bitfinex","ETHUSD",1720909398584,1.09527851,3163.4,3163.2,0.808]
["bitfinex","ETHUSD",1720909398750,1.09527851,3163.3,3163.2,0.808]
["bitfinex","ETHUSD",1720909399386,1.09527851,3163.3,3163.0,0.808]
["bitfinex","ETHUSD",1720909399691,1.09527851,3163.2,3162.6,0.808]
["bitfinex","ETHUSD",1720909400282,1.09527851,3163.2,3162.8,0.808]
["bitfinex","ETHUSD",1720909400457,0.33085446,3163.1,3162.5,9.63339]
["bitfinex","ETHUSD",1720909400653,1.09527851,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720909400857,1.09544346,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720909401276,0.33085446,3163.1,3162.8,0.808]
["bitfinex","ETHUSD",1720909401482,1.09546057,3163.0,3162.8,0.808]
["bitfinex","ETHUSD",1720909401656,1.09546057,3162.9,3162.8,0.808]
["bitfinex","ETHUSD",1720909402577,1.09546057,3162.9,3162.6,2.21336]
["bitfinex","ETHUSD",1720909402782,1.09546057,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720909402965,0.33085446,3163.1,3162.6,2.21336]
["bitfinex","ETHUSD",1720909403172,1.09544281,3163.0,3162.6,2.21336]
["bitfinex","ETHUSD",1720909403371,1.09544281,3162.9,3162.6,2.21336]
["bitfinex","ETHUSD",1720909403572,1.09544281,3162.8,3162.6,2.21336]
["bitfinex","ETHUSD",1720909403769,0.33085446,3163.1,3162.7,2.21329]
["bitfinex","ETHUSD",1720909404095,1.09536591,3163.0,3162.7,2.21329]
["bitfinex","ETHUSD",1720909404397,1.09535806,3162.9,3162.7,2.21329]
["bitfinex","ETHUSD",1720909404691,0.33085446,3163.1,3162.7,2.21329]
["bitfinex","ETHUSD",1720909404987,1.09536246,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720909405169,1.09536246,3162.9,3162.8,2.21322]
["bitfinex","ETHUSD",1720909405368,1.09536246,3163.0,3162.8,2.21322]
["bitfinex","ETHUSD",1720909407813,1.09536449,3162.9,3162.8,2.21322]
["bitfinex","ETHUSD",1720909409246,0.33085446,3163.1,3162.8,2.21322]
["bitfinex","ETHUSD",1720909409520,1.09538043,3162.9,3162.7,2.21328]
["bitfinex","ETHUSD",1720909410419,2.3865,3163.0,3161.6,0.66283006]
["bitfinex","ETHUSD",1720909410621,2.3865,3163.0,3161.6,0.58862706]
["bitfinex","ETHUSD",1720909410829,1.09544095,3162.9,3161.6,2.21404]
["bitfinex","ETHUSD",1720909410987,1.09544095,3162.8,3161.6,2.21404]
["bitfinex","ETHUSD",1720909411820,0.33092791,3162.7,3161.6,2.21404]
["bitfinex","ETHUSD",1720909412019,1.09544095,3162.6,3161.6,2.21404]
["bitfinex","ETHUSD",1720909412231,2.3865,3162.5,3161.4,2.21414]
["bitfinex","ETHUSD",1720909412447,0.23865,3162.4,3161.4,2.21414]
["bitfinex","ETHUSD",1720909412889,1.09580281,3162.3,3161.4,2.21414]
["bitfinex","ETHUSD",1720909413089,1.09580281,3162.2,3161.4,2.21414]
["bitfinex","ETHUSD",1720909413308,1.09580281,3162.3,3161.4,2.21414]
["bitfinex","ETHUSD",1720909413514,1.09580281,3162.3,3161.5,2.21413]
["bitfinex","ETHUSD",1720909413710,1.46789809,3162.3,3161.4,2.21414]
["bitfinex","ETHUSD",1720909413914,1.09580281,3162.2,3161.4,2.21414]
["bitfinex","ETHUSD",1720909414306,0.82080281,3162.2,3161.5,2.21413]
["bitfinex","ETHUSD",1720909415424,0.37209528,3162.3,3161.5,2.21413]
["bitfinex","ETHUSD",1720909416610,2.3865,3162.5,3161.8,2.21391]
["bitfinex","ETHUSD",1720909418048,0.33092791,3162.7,3161.9,2.21385]
["bitfinex","ETHUSD",1720909418207,0.33092791,3162.7,3162.1,2.21366]
["bitfinex","ETHUSD",1720909418406,0.33092791,3162.7,3162.3,2.21352]
["bitfinex","ETHUSD",1720909418726,0.33092791,3162.7,3162.4,2.21349]
["bitfinex","ETHUSD",1720909419603,0.33092791,3162.7,3162.3,2.21352]
["bitfinex","ETHUSD",1720909419604,0.33092791,3162.7,3162.5,2.21341]
["bitfinex","ETHUSD",1720909420950,0.33092791,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720909427624,1.42644527,3162.7,3162.6,2.21336]
["bitfinex","ETHUSD",1720909427925,0.33092791,3162.7,3162.4,4.42694]
["bitfinex","ETHUSD",1720909428304,0.33092791,3162.7,3162.4,2.21345]
["bitfinex","ETHUSD",1720909428635,1.09552459,3162.6,3162.3,3.0]
["bitfinex","ETHUSD",1720909428834,0.33092791,3162.7,3162.2,2.21363]
["bitfinex","ETHUSD",1720909429159,1.09555632,3162.6,3162.2,2.21363]
["bitfinex","ETHUSD",1720909429303,1.09555632,3162.5,3162.2,2.21363]
["bitfinex","ETHUSD",1720909429508,1.09555632,3162.4,3162.0,7.42]
["bitfinex","ETHUSD",1720909429709,1.09555632,3162.6,3162.0,7.42]
["bitfinex","ETHUSD",1720909430032,1.09555632,3162.6,3162.0,2.21378]
["bitfinex","ETHUSD",1720909430205,0.33087192,3162.5,3162.0,2.21378]
["bitfinex","ETHUSD",1720909430603,1.09555632,3162.4,3161.8,2.21389]
["bitfinex","ETHUSD",1720909430836,3.39605632,3162.4,3161.8,2.21389]
["bitfinex","ETHUSD",1720909431037,1.09555632,3162.3,3161.8,2.21389]
["bitfinex","ETHUSD",1720909431418,1.09555632,3162.3,3161.8,5.21389]
["bitfinex","ETHUSD",1720909431623,1.09555632,3162.3,3161.8,2.21389]
["bitfinex","ETHUSD",1720909431941,1.09555632,3162.3,3161.8,3.0]
["bitfinex","ETHUSD",1720909432519,0.37269282,3162.3,3161.8,5.2139]
["bitfinex","ETHUSD",1720909432720,1.09569508,3162.2,3161.6,7.42]
["bitfinex","ETHUSD",1720909432937,1.09569508,3162.1,3161.6,7.42]
["bitfinex","ETHUSD",1720909433152,1.09569508,3162.2,3161.6,7.42]
["bitfinex","ETHUSD",1720909433450,1.09569508,3162.1,3161.6,7.42]
["bitfinex","ETHUSD",1720909435144,1.09569508,3162.1,3161.4,2.2142]
["bitfinex","ETHUSD",1720909435438,1.09569508,3162.1,3161.4,5.2142]
["bitfinex","ETHUSD",1720909435850,1.09584019,3162.0,3161.4,5.2142]
["bitfinex","ETHUSD",1720909436017,1.09584019,3161.9,3161.4,5.2142]
["bitfinex","ETHUSD",1720909436213,1.09584019,3162.1,3161.4,5.2142]
["bitfinex","ETHUSD",1720909436420,1.09584019,3162.1,3161.4,3.0]
["bitfinex","ETHUSD",1720909436713,1.09584019,3162.1,3161.3,5.21427]
["bitfinex","ETHUSD",1720909437732,1.09584019,3162.1,3161.3,3.0]
["bitfinex","ETHUSD",1720909437934,2.4019,3162.0,3161.2,7.42]
["bitfinex","ETHUSD",1720909438130,1.44561421,3161.9,3161.2,7.42]
["bitfinex","ETHUSD",1720909438327,1.09584019,3161.8,3161.2,7.42]
["bitfinex","ETHUSD",1720909438541,1.09593527,3161.7,3161.2,7.42]
["bitfinex","ETHUSD",1720909438750,1.09593527,3161.6,3161.2,9.63434]
["bitfinex","ETHUSD",1720909439069,0.34977402,3161.9,3161.2,2.21434]
["bitfinex","ETHUSD",1720909439070,1.09593527,3161.8,3161.2,2.21434]
["bitfinex","ETHUSD",1720909439373,1.0959532,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720909439655,0.34977402,3161.9,3161.2,2.21434]
["bitfinex","ETHUSD",1720909439851,1.09592391,3161.8,3161.2,2.21434]
["bitfinex","ETHUSD",1720909441756,1.09590276,3161.7,3161.2,2.21434]
["bitfinex","ETHUSD",1720909442053,0.34977402,3161.9,3161.2,2.21434]
["bitfinex","ETHUSD",1720909442054,1.09590276,3161.6,3161.2,2.21434]
["bitfinex","ETHUSD",1720909442230,0.34977402,3161.9,3161.2,2.21434]
["bitfinex","ETHUSD",1720909442426,1.09590315,3161.8,3161.2,2.21434]
["bitfinex","ETHUSD",1720909442632,1.09590274,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720909442960,1.09590274,3161.6,3161.3,2.21427]
["bitfinex","ETHUSD",1720909443199,0.34977402,3161.9,3161.3,2.21427]
["bitfinex","ETHUSD",1720909443380,1.0958807,3161.8,3161.3,2.21427]
["bitfinex","ETHUSD",1720909443582,1.0958807,3161.7,3161.3,2.21427]
["bitfinex","ETHUSD",1720909443754,1.0958807,3161.6,3161.3,2.21427]
["bitfinex","ETHUSD",1720909443949,2.4019,3162.0,3161.3,2.21427]
["bitfinex","ETHUSD",1720909444162,1.09586008,3161.9,3161.3,2.21427]
["bitfinex","ETHUSD",1720909444363,1.09586008,3161.8,3161.5,4.56179]
["bitfinex","ETHUSD",1720909444563,2.73277192,3162.5,3161.7,2.21399]
["bitfinex","ETHUSD",1720909444787,1.09576815,3162.4,3161.7,2.21399]
["bitfinex","ETHUSD",1720909445003,1.0957351,3162.3,3161.7,2.21399]
["bitfinex","ETHUSD",1720909445279,1.0957351,3162.2,3161.7,2.21399]
["bitfinex","ETHUSD",1720909445484,1.0957351,3162.1,3161.7,2.21399]
["bitfinex","ETHUSD",1720909445794,1.0957351,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720909445995,0.33089569,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720909446202,1.0957351,3161.9,3161.7,2.21399]
["bitfinex","ETHUSD",1720909448054,0.33089569,3162.0,3161.7,2.21399]
["bitfinex","ETHUSD",1720909448952,0.33089569,3162.0,3161.7,4.42792]
["bitfinex","ETHUSD",1720909449154,0.33089569,3162.0,3161.9,2.21385]
["bitfinex","ETHUSD",1720909449375,0.33089569,3162.0,3161.9,6.7754]
["bitfinex","ETHUSD",1720909452368,1.42662249,3162.0,3161.7,2.21394]
["bitfinex","ETHUSD",1720909452674,0.33089569,3162.0,3161.7,2.21394]
["bitfinex","ETHUSD",1720909453603,0.33089569,3162.0,3161.5,3.0]
["bitfinex","ETHUSD",1720909453784,0.33089569,3162.0,3161.7,2.21395]
["bitfinex","ETHUSD",1720909454187,0.33089569,3162.0,3161.6,3.0]
["bitfinex","ETHUSD",1720909454503,1.0957406,3161.9,3161.4,2.2142]
["bitfinex","ETHUSD",1720909454697,1.0957406,3161.8,3161.3,4.42843]
["bitfinex","ETHUSD",1720909454867,1.0957406,3161.9,3161.3,4.42843]
["bitfinex","ETHUSD",1720909455072,0.33089569,3162.0,3161.3,4.42843]
["bitfinex","ETHUSD",1720909455273,1.09589831,3161.9,3161.3,4.42843]
["bitfinex","ETHUSD",1720909456011,1.09589831,3161.9,3161.3,2.21421]
["bitfinex","ETHUSD",1720909457419,2.2679,3161.8,3161.2,7.42]
["bitfinex","ETHUSD",1720909457576,1.43227814,3161.7,3161.2,7.42]
["bitfinex","ETHUSD",1720909457912,1.09589831,3161.6,3161.2,7.42]
["bitfinex","ETHUSD",1720909458271,1.09589831,3161.6,3160.8,7.42]
["bitfinex","ETHUSD",1720909458471,3.36400618,3161.5,3160.8,7.42]
["bitfinex","ETHUSD",1720909458841,3.33637983,3161.7,3160.8,7.2523]
["bitfinex","ETHUSD",1720909458842,3.36400618,3161.4,3160.8,7.2523]
["bitfinex","ETHUSD",1720909458969,0.33640062,3161.3,3160.8,7.2523]
["bitfinex","ETHUSD",1720909459314,1.09610618,3161.2,3160.8,7.2523]
["bitfinex","ETHUSD",1720909459690,1.09610618,3161.2,3160.4,7.2523]
["bitfinex","ETHUSD",1720909459874,0.33084327,3161.1,3160.4,7.2523]
["bitfinex","ETHUSD",1720909460075,1.09610618,3161.0,3160.4,7.2523]
["bitfinex","ETHUSD",1720909461419,1.09610618,3161.0,3160.6,2.21476]
["bitfinex","ETHUSD",1720909461616,3.29060346,3162.6,3160.4,10.17540879]
["bitfinex","ETHUSD",1720909461617,2.2679,3161.8,3161.0,2.21448]
["bitfinex","ETHUSD",1720909461825,1.09598903,3161.7,3160.8,2.21461]
["bitfinex","ETHUSD",1720909462109,0.33085163,3161.5,3160.8,2.21461]
["bitfinex","ETHUSD",1720909462314,1.09598903,3161.4,3160.8,2.21461]
["bitfinex","ETHUSD",1720909462487,1.09598903,3161.4,3160.7,3.0]
["bitfinex","ETHUSD",1720909462691,1.09598903,3161.4,3160.6,2.21475]
["bitfinex","ETHUSD",1720909463094,1.09598903,3161.4,3160.8,2.2742]
["bitfinex","ETHUSD",1720909463282,1.09598903,3161.4,3161.2,2.21434]
["bitfinex","ETHUSD",1720909463502,1.09598903,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720909463704,0.33085163,3161.5,3161.3,2.21427]
["bitfinex","ETHUSD",1720909463908,0.33085163,3161.5,3161.1,2.21439]
["bitfinex","ETHUSD",1720909464077,1.0959378,3161.4,3161.0,2.21447]
["bitfinex","ETHUSD",1720909464279,1.0959378,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720909464475,1.0959378,3161.4,3160.9,3.0]
["bitfinex","ETHUSD",1720909464682,0.33085163,3161.5,3160.9,5.21454]
["bitfinex","ETHUSD",1720909464982,1.09604707,3161.4,3160.9,5.21454]
["bitfinex","ETHUSD",1720909465178,1.09604499,3161.3,3160.9,5.21454]
["bitfinex","ETHUSD",1720909465410,1.09604499,3161.2,3160.9,5.21454]
["bitfinex","ETHUSD",1720909465581,1.09604499,3161.4,3160.9,5.21454]
["bitfinex","ETHUSD",1720909465782,1.09604499,3161.3,3160.9,5.21454]
["bitfinex","ETHUSD",1720909466011,1.09604499,3161.4,3160.9,5.21454]
["bitfinex","ETHUSD",1720909467123,1.09604499,3161.4,3160.9,3.0]
["bitfinex","ETHUSD",1720909467291,1.09604499,3161.4,3160.8,2.2742]
["bitfinex","ETHUSD",1720909467292,1.09604499,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720909467496,1.09604499,3161.4,3160.7,2.21469]
["bitfinex","ETHUSD",1720909467828,1.09608464,3161.3,3160.7,2.21469]
["bitfinex","ETHUSD",1720909467978,0.33085163,3161.5,3160.7,2.21469]
["bitfinex","ETHUSD",1720909468179,1.09608869,3161.2,3160.6,3.0]
["bitfinex","ETHUSD",1720909468431,1.09608869,3161.2,3160.4,9.46718]
["bitfinex","ETHUSD",1720909468432,1.09608826,3161.1,3160.4,9.46718]
["bitfinex","ETHUSD",1720909468735,0.2192177,3161.0,3160.4,7.2523]
["bitfinex","ETHUSD",1720909468899,1.09608826,3160.9,3160.4,7.2523]
["bitfinex","ETHUSD",1720909470036,1.09608826,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720909470851,0.2192177,3161.0,3160.5,3.0]
["bitfinex","ETHUSD",1720909472530,1.09626166,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720909472730,1.4545996,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720909474266,0.35833794,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1720909477161,1.09608869,3161.2,3160.7,2.21469]
["bitfinex","ETHUSD",1720909477669,1.09608869,3161.2,3160.5,5.21483]
["bitfinex","ETHUSD",1720909478456,2.2657,3161.1,3160.5,3.0]
["bitfinex","ETHUSD",1720909479923,2.2657,3161.1,3160.4,7.2523]
["bitfinex","ETHUSD",1720909484545,2.2657,3161.1,3160.4,9.46715]
["bitfinex","ETHUSD",1720909484742,0.22657,3161.1,3160.4,7.2523]
["bitfinex","ETHUSD",1720909484951,1.939,3161.3,3160.4,7.2523]
["bitfinex","ETHUSD",1720909485148,2.2657,3161.2,3160.4,7.2523]
["bitfinex","ETHUSD",1720909486577,0.33079321,3161.1,3160.4,7.2523]
["bitfinex","ETHUSD",1720909487454,2.2657,3161.0,3160.4,7.2523]
["bitfinex","ETHUSD",1720909488273,2.2657,3160.8,3159.5,12.5164]
["bitfinex","ETHUSD",1720909488481,1.43261851,3160.7,3159.6,2.21541]
["bitfinex","ETHUSD",1720909488682,1.09640774,3160.6,3159.6,2.21541]
["bitfinex","ETHUSD",1720909488884,0.82140774,3160.6,3159.6,2.21541]
["bitfinex","ETHUSD",1720909489087,0.33621077,3160.7,3159.7,2.21538]
["bitfinex","ETHUSD",1720909489307,0.33621077,3160.7,3159.8,0.221538]
["bitfinex","ETHUSD",1720909489583,0.33621077,3160.7,3159.5,14.73193]
["bitfinex","ETHUSD",1720909490458,0.33621077,3160.7,3159.6,0.55]
["bitfinex","ETHUSD",1720909490702,0.33621077,3160.7,3159.6,2.76546]
["bitfinex","ETHUSD",1720909490847,0.33621077,3160.7,3159.7,3.0]
["bitfinex","ETHUSD",1720909491255,2.2657,3160.6,3159.5,9.5164]
["bitfinex","ETHUSD",1720909491945,2.2657,3160.6,3159.5,7.2523]
["bitfinex","ETHUSD",1720909492547,2.2657,3160.5,3159.5,7.2523]
["bitfinex","ETHUSD",1720909493177,1.939,3160.3,3159.5,7.2523]
["bitfinex","ETHUSD",1720909493380,2.2657,3160.2,3159.5,7.2523]
["bitfinex","ETHUSD",1720909498586,2.2657,3160.2,3159.7,1.939]
["bitfinex","ETHUSD",1720909499949,2.4204,3160.9,3159.7,1.939]
["bitfinex","ETHUSD",1720909500152,0.13698344,3160.8,3159.7,1.939]
["bitfinex","ETHUSD",1720909500350,3.0,3160.8,3160.1,1.939]
["bitfinex","ETHUSD",1720909500585,2.4204,3160.9,3160.5,1.939]
["bitfinex","ETHUSD",1720909501086,0.33079321,3161.1,3160.5,1.939]
["bitfinex","ETHUSD",1720909501303,0.33079321,3161.1,3160.3,2.21497]
["bitfinex","ETHUSD",1720909501304,0.33079321,3161.1,3160.9,1.939]
["bitfinex","ETHUSD",1720909504366,0.33079321,3161.1,3160.5,1.939]
["bitfinex","ETHUSD",1720909504965,2.55739919,3161.0,3160.1,1.939]
["bitfinex","ETHUSD",1720909505305,0.42581843,3160.9,3159.8,7.2523]
["bitfinex","ETHUSD",1720909505492,0.13699919,3160.8,3159.8,7.2523]
["bitfinex","ETHUSD",1720909505663,0.13699919,3160.7,3159.8,7.2523]
["bitfinex","ETHUSD",1720909505863,3.28881924,3160.9,3159.8,7.2523]
["bitfinex","ETHUSD",1720909506091,0.70790867,3160.8,3159.8,7.2523]
["bitfinex","ETHUSD",1720909506402,0.33043277,3160.6,3159.8,7.2523]
["bitfinex","ETHUSD",1720909506907,2.4204,3160.5,3159.8,7.2523]
["bitfinex","ETHUSD",1720909508459,0.13697395,3160.4,3159.8,7.2523]
["bitfinex","ETHUSD",1720909508693,5.4204,3160.5,3159.8,7.2523]
["bitfinex","ETHUSD",1720909508875,0.71205632,3160.4,3159.8,7.2523]
["bitfinex","ETHUSD",1720909509076,0.57508328,3160.4,3159.8,7.2523]
["bitfinex","ETHUSD",1720909509273,0.1369721,3160.3,3159.8,7.2523]
["bitfinex","ETHUSD",1720909509478,0.57508328,3160.4,3159.8,7.2523]
["bitfinex","ETHUSD",1720909509691,0.13696892,3160.3,3159.8,7.2523]
["bitfinex","ETHUSD",1720909509866,0.13696834,3160.2,3159.8,7.2523]
["bitfinex","ETHUSD",1720909510063,0.59954833,3160.3,3159.8,7.2523]
["bitfinex","ETHUSD",1720909510261,0.13696995,3160.2,3159.8,7.2523]
["bitfinex","ETHUSD",1720909510463,0.59954833,3160.3,3159.8,7.2523]
["bitfinex","ETHUSD",1720909510800,0.13696137,3160.2,3159.8,7.2523]
["bitfinex","ETHUSD",1720909510970,0.13696137,3160.1,3159.8,7.2523]
["bitfinex","ETHUSD",1720909511170,0.13696137,3160.0,3159.8,7.2523]
["bitfinex","ETHUSD",1720909511372,0.59954833,3160.3,3159.8,7.2523]
["bitfinex","ETHUSD",1720909511595,0.49692357,3160.2,3159.8,7.2523]
["bitfinex","ETHUSD",1720909511900,2.4204,3160.0,3158.7,0.116297]
["bitfinex","ETHUSD",1720909512104,2.71614719,3159.6,3158.7,0.116297]
["bitfinex","ETHUSD",1720909512267,1.5,3159.7,3158.8,0.00228039]
["bitfinex","ETHUSD",1720909512268,1.5,3159.3,3158.8,0.00228039]
["bitfinex","ETHUSD",1720909512475,2.55736874,3159.2,3158.8,0.01251362]
["bitfinex","ETHUSD",1720909512694,0.13696874,3159.1,3158.8,0.01251362]
["bitfinex","ETHUSD",1720909512901,2.4204,3159.2,3158.8,0.01251362]
["bitfinex","ETHUSD",1720909512902,0.13696874,3159.0,3158.8,0.01251362]
["bitfinex","ETHUSD",1720909513092,2.4204,3159.2,3158.7,0.116297]
["bitfinex","ETHUSD",1720909513093,0.13696874,3158.9,3158.7,0.116297]
["bitfinex","ETHUSD",1720909513297,0.13696874,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909513493,2.55736874,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909513805,2.4204,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909514019,6.39933969,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909514306,9.39933969,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909514475,7.89933969,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909514671,6.39933969,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909514872,6.26244,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909515102,3.26244,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909515303,2.4204,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909516199,3.9204,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909517806,2.4204,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909522590,0.72243744,3159.1,3158.7,2.055297]
["bitfinex","ETHUSD",1720909522787,2.3672,3159.8,3158.7,2.055297]
["bitfinex","ETHUSD",1720909523024,2.69763072,3159.8,3159.2,1.939]
["bitfinex","ETHUSD",1720909523229,2.69763072,3159.8,3159.7,1.939]
["bitfinex","ETHUSD",1720909523623,0.33043072,3159.8,3159.7,1.939]
["bitfinex","ETHUSD",1720909523827,2.3672,3160.2,3159.7,1.939]
["bitfinex","ETHUSD",1720909524005,0.23672,3160.1,3158.7,0.116297]
["bitfinex","ETHUSD",1720909524194,0.23672,3160.1,3160.0,1.939]
["bitfinex","ETHUSD",1720909524620,0.33040334,3160.6,3160.0,1.939]
["bitfinex","ETHUSD",1720909524789,0.33040334,3160.6,3160.5,1.939]
["bitfinex","ETHUSD",1720909525994,7.48,3160.9,3160.5,1.939]
["bitfinex","ETHUSD",1720909527412,3.0,3161.4,3160.5,1.939]
["bitfinex","ETHUSD",1720909527601,3.8672,3161.8,3161.3,1.939]
["bitfinex","ETHUSD",1720909527801,3.8672,3161.8,3160.2,4.755]
["bitfinex","ETHUSD",1720909527802,0.53672,3161.7,3160.2,4.755]
["bitfinex","ETHUSD",1720909528006,3.8672,3161.8,3161.6,3.878]
["bitfinex","ETHUSD",1720909528207,1.5,3161.7,3161.6,1.939]
["bitfinex","ETHUSD",1720909529027,1.5,3161.7,3159.6,2.2792]
["bitfinex","ETHUSD",1720909529028,3.0,3161.5,3159.6,2.2792]
["bitfinex","ETHUSD",1720909529243,3.0,3161.1,3160.2,4.755]
["bitfinex","ETHUSD",1720909529447,3.0,3161.1,3161.0,1.939]
["bitfinex","ETHUSD",1720909529598,1.5,3161.1,3161.0,1.939]
["bitfinex","ETHUSD",1720909529796,5.3672,3161.1,3161.0,1.939]
["bitfinex","ETHUSD",1720909530106,8.3672,3161.1,3161.0,1.939]
["bitfinex","ETHUSD",1720909530602,1.5,3160.7,3160.0,2.589]
["bitfinex","ETHUSD",1720909530803,1.5,3160.7,3160.6,2.589]
["bitfinex","ETHUSD",1720909531415,5.3672,3161.1,3160.6,2.589]
["bitfinex","ETHUSD",1720909531702,5.3672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909531903,2.3672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909532116,5.3672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909532328,8.3672,3161.1,3159.0,7.49505]
["bitfinex","ETHUSD",1720909532631,8.3672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909532796,6.8672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909532995,5.3672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909533256,2.3672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909534143,3.8672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909534347,6.8672,3161.1,3161.0,2.589]
["bitfinex","ETHUSD",1720909536421,8.3672,3161.1,3159.1,0.82330975]
["bitfinex","ETHUSD",1720909536760,3.0,3160.9,3160.8,2.589]
["bitfinex","ETHUSD",1720909537090,1.5,3160.9,3160.8,2.589]
["bitfinex","ETHUSD",1720909537259,3.0,3160.5,3160.4,2.589]
["bitfinex","ETHUSD",1720909537552,6.0,3160.5,3160.4,2.589]
["bitfinex","ETHUSD",1720909537762,6.0,3160.5,3159.1,19.5323]
["bitfinex","ETHUSD",1720909537763,1.5,3160.0,3159.1,19.5323]
["bitfinex","ETHUSD",1720909537909,1.5,3160.0,3159.3,2.589]
["bitfinex","ETHUSD",1720909537910,1.5,3159.5,3159.3,2.589]
["bitfinex","ETHUSD",1720909539510,1.5,3159.4,3159.3,2.589]
["bitfinex","ETHUSD",1720909540655,3.0,3159.0,3158.9,4.12248795]
["bitfinex","ETHUSD",1720909540878,3.0,3159.0,3158.8,1.54864518]
["bitfinex","ETHUSD",1720909542349,3.0,3159.0,3158.3,1.56358275]
["bitfinex","ETHUSD",1720909542654,2.3298,3159.1,3158.7,1.64451791]
["bitfinex","ETHUSD",1720909542960,1.5,3159.3,3158.7,1.64451791]
["bitfinex","ETHUSD",1720909543272,1.5,3159.3,3159.1,1.53191364]
["bitfinex","ETHUSD",1720909543499,1.5,3158.9,3158.8,1.54864518]
["bitfinex","ETHUSD",1720909543635,3.0,3158.9,3158.8,1.54864518]
["bitfinex","ETHUSD",1720909544181,1.5,3158.9,3158.8,1.54864518]
["bitfinex","ETHUSD",1720909544337,1.5,3158.9,3158.7,0.116297]
["bitfinex","ETHUSD",1720909544536,1.7,3159.2,3158.8,1.54864518]
["bitfinex","ETHUSD",1720909544972,1.07351218,3159.4,3158.7,0.116297]
["bitfinex","ETHUSD",1720909545129,1.07351218,3159.2,3158.7,0.116297]
["bitfinex","ETHUSD",1720909545332,2.3298,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909545645,0.10608,3158.8,3158.7,1.64451791]
["bitfinex","ETHUSD",1720909545847,0.10608,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909546045,0.29679307,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909547375,0.4362237,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909547947,0.3301437,3158.8,3158.7,2.705297]
["bitfinex","ETHUSD",1720909548940,0.3301437,3158.8,3158.7,3.255297]
["bitfinex","ETHUSD",1720909549144,1.7,3160.0,3158.7,3.255297]
["bitfinex","ETHUSD",1720909549438,1.40369345,3159.9,3159.7,2.589]
["bitfinex","ETHUSD",1720909549637,1.40369345,3159.9,3159.3,2.589]
["bitfinex","ETHUSD",1720909549835,1.07351218,3159.7,3159.3,2.589]
["bitfinex","ETHUSD",1720909552583,1.7,3159.5,3158.9,2.589]
["bitfinex","ETHUSD",1720909553086,2.77351218,3159.5,3158.9,2.589]
["bitfinex","ETHUSD",1720909553379,2.63,3159.4,3158.9,2.589]
["bitfinex","ETHUSD",1720909553583,3.70351218,3159.4,3158.9,2.589]
["bitfinex","ETHUSD",1720909554381,2.63,3159.4,3158.9,2.589]
["bitfinex","ETHUSD",1720909556387,2.63,3159.4,3159.3,2.589]
["bitfinex","ETHUSD",1720909558781,2.63,3159.4,3158.8,2.589]
["bitfinex","ETHUSD",1720909559929,1.07351218,3159.0,3158.8,2.589]
["bitfinex","ETHUSD",1720909560083,1.07351218,3159.0,3158.7,0.116297]
["bitfinex","ETHUSD",1720909560276,1.07351218,3158.8,3158.7,0.116297]
["bitfinex","ETHUSD",1720909561292,1.7,3158.3,3157.4,7.2523]
["bitfinex","ETHUSD",1720909561496,1.07351218,3158.4,3156.9,2.589]
["bitfinex","ETHUSD",1720909561779,1.07351218,3158.2,3156.9,2.589]
["bitfinex","ETHUSD",1720909561983,11.80620573,3158.1,3156.7,2.589]
["bitfinex","ETHUSD",1720909562596,2.70264418,3158.9,3157.2,2.589]
["bitfinex","ETHUSD",1720909562776,1.07351218,3158.9,3157.7,2.589]
["bitfinex","ETHUSD",1720909563238,3.0,3159.0,3157.7,2.589]
["bitfinex","ETHUSD",1720909563714,3.0,3159.0,3157.8,0.55]
["bitfinex","ETHUSD",1720909563907,4.07351218,3159.1,3157.8,0.55]
["bitfinex","ETHUSD",1720909564107,1.07351218,3159.1,3157.8,0.55]
["bitfinex","ETHUSD",1720909564643,2.03016172,3159.0,3157.8,0.55]
["bitfinex","ETHUSD",1720909564849,1.07351218,3158.9,3157.8,0.55]
["bitfinex","ETHUSD",1720909565153,4.07351218,3158.9,3157.8,0.55]
["bitfinex","ETHUSD",1720909565605,1.07351218,3158.7,3157.8,0.55]
["bitfinex","ETHUSD",1720909565942,1.07351218,3158.7,3157.3,2.2897]
["bitfinex","ETHUSD",1720909566323,3.0,3158.9,3157.3,2.2897]
["bitfinex","ETHUSD",1720909566324,1.07351218,3158.5,3157.3,2.2897]
["bitfinex","ETHUSD",1720909567210,1.07351218,3158.5,3157.4,0.55]
["bitfinex","ETHUSD",1720909567643,1.07351218,3158.7,3157.6,2.589]
["bitfinex","ETHUSD",1720909567817,1.07351218,3158.7,3157.7,0.55]
["bitfinex","ETHUSD",1720909568226,3.0,3159.1,3158.1,2.2897]
["bitfinex","ETHUSD",1720909568415,4.07351218,3159.2,3158.2,0.55]
["bitfinex","ETHUSD",1720909568815,3.79851218,3159.2,3158.2,0.55]
["bitfinex","ETHUSD",1720909569419,3.0,3159.2,3158.2,0.55]
["bitfinex","ETHUSD",1720909569627,3.0,3159.3,3158.2,0.55]
["bitfinex","ETHUSD",1720909569940,5.49851218,3159.4,3158.2,0.55]
["bitfinex","ETHUSD",1720909570360,2.49851218,3159.4,3158.2,0.55]
["bitfinex","ETHUSD",1720909571240,3.16,3159.5,3158.2,0.55]
["bitfinex","ETHUSD",1720909571632,3.0,3159.4,3158.2,0.55]
["bitfinex","ETHUSD",1720909572358,0.79851218,3159.6,3158.4,2.589]
["bitfinex","ETHUSD",1720909572516,0.79851218,3159.6,3158.5,0.55]
["bitfinex","ETHUSD",1720909572856,0.79851218,3159.9,3158.5,0.55]
["bitfinex","ETHUSD",1720909573054,0.79851218,3159.9,3158.6,2.2897]
["bitfinex","ETHUSD",1720909573252,0.79851218,3159.9,3158.7,0.55]
["bitfinex","ETHUSD",1720909573416,11.80620573,3160.0,3158.8,2.589]
["bitfinex","ETHUSD",1720909573612,11.80620573,3160.0,3158.9,0.55]
["bitfinex","ETHUSD",1720909573839,0.79851218,3160.3,3158.9,0.55]
["bitfinex","ETHUSD",1720909574031,2.49851218,3160.3,3158.9,0.55]
["bitfinex","ETHUSD",1720909575507,0.79851218,3160.3,3159.0,2.2897]
["bitfinex","ETHUSD",1720909575752,0.79851218,3160.3,3159.1,0.55]
["bitfinex","ETHUSD",1720909576126,0.79851218,3160.5,3159.2,2.589]
["bitfinex","ETHUSD",1720909576326,3.0,3160.6,3159.4,2.4048]
["bitfinex","ETHUSD",1720909576642,2.849,3160.7,3159.6,2.589]
["bitfinex","ETHUSD",1720909577016,2.849,3160.7,3159.7,0.55]
["bitfinex","ETHUSD",1720909577217,0.33013517,3160.6,3159.7,0.55]
["bitfinex","ETHUSD",1720909577855,3.33013517,3160.6,3159.7,0.55]
["bitfinex","ETHUSD",1720909579027,0.79851218,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1720909579250,0.79851218,3160.5,3159.5,0.55]
["bitfinex","ETHUSD",1720909579819,0.79851218,3160.3,3159.4,2.4048]
["bitfinex","ETHUSD",1720909580044,2.70799332,3160.4,3159.4,2.4048]
["bitfinex","ETHUSD",1720909580216,0.79851218,3160.3,3159.4,2.4048]
["bitfinex","ETHUSD",1720909581087,0.79851218,3160.3,3158.8,2.589]
["bitfinex","ETHUSD",1720909581088,2.71081615,3160.2,3158.9,2.4048]
["bitfinex","ETHUSD",1720909581219,5.55981615,3160.3,3158.9,2.4048]
["bitfinex","ETHUSD",1720909581574,5.71081615,3160.2,3158.9,2.4048]
["bitfinex","ETHUSD",1720909582458,5.71081615,3160.2,3159.0,0.55]
["bitfinex","ETHUSD",1720909582617,3.0,3160.2,3159.0,0.55]
["bitfinex","ETHUSD",1720909583416,2.71081615,3160.4,3159.1,2.4048]
["bitfinex","ETHUSD",1720909583618,5.71081615,3160.5,3159.2,0.55]
["bitfinex","ETHUSD",1720909583821,2.71081615,3160.4,3159.2,0.55]
["bitfinex","ETHUSD",1720909584039,3.0,3160.5,3159.2,0.55]
["bitfinex","ETHUSD",1720909584228,2.71364207,3160.4,3159.2,0.55]
["bitfinex","ETHUSD",1720909584430,2.71332142,3160.4,3159.2,0.55]
["bitfinex","ETHUSD",1720909584750,2.71332142,3160.4,3159.2,0.5]
["bitfinex","ETHUSD",1720909585264,2.71332142,3160.4,3158.7,2.21609]
["bitfinex","ETHUSD",1720909585265,1.5,3157.0,3155.5,0.116297]
["bitfinex","ETHUSD",1720909585486,2.589,3155.9,3155.5,0.116297]
["bitfinex","ETHUSD",1720909585780,0.2138268,3155.3,3153.5,2.4048]
["bitfinex","ETHUSD",1720909585920,1.0982817,3155.2,3153.5,2.4048]
["bitfinex","ETHUSD",1720909586118,0.98110223,3154.3,3153.9,2.589]
["bitfinex","ETHUSD",1720909586329,1.31052084,3154.5,3153.9,2.589]
["bitfinex","ETHUSD",1720909586330,1.75239797,3154.4,3153.9,2.589]
["bitfinex","ETHUSD",1720909586531,0.65411627,3154.4,3153.9,2.589]
["bitfinex","ETHUSD",1720909586962,0.98110223,3154.6,3154.3,4.9938]
["bitfinex","ETHUSD",1720909586963,3.01465359,3154.5,3154.3,4.9938]
["bitfinex","ETHUSD",1720909587165,0.98110223,3154.8,3154.3,4.9938]
["bitfinex","ETHUSD",1720909587166,3.01484972,3154.8,3154.3,4.9938]
["bitfinex","ETHUSD",1720909587460,3.01484972,3154.9,3154.6,2.589]
["bitfinex","ETHUSD",1720909587970,3.01484972,3155.2,3154.6,2.589]
["bitfinex","ETHUSD",1720909588121,3.01484972,3155.0,3154.3,2.90431965]
["bitfinex","ETHUSD",1720909588319,3.01484972,3154.8,3154.3,2.90431965]
["bitfinex","ETHUSD",1720909588551,3.01484972,3154.7,3154.3,2.90431965]
["bitfinex","ETHUSD",1720909588723,3.01484972,3154.7,3154.3,2.4048]
["bitfinex","ETHUSD",1720909589444,3.01484972,3154.6,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909589625,3.01484972,3154.4,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909589860,0.65411627,3154.3,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909590217,3.01398201,3154.3,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909590424,0.65411627,3154.5,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909590624,3.01395936,3154.6,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909590923,3.01395936,3154.7,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909591123,3.01395936,3155.0,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909591357,3.01395936,3155.0,3154.2,0.2674361]
["bitfinex","ETHUSD",1720909591521,3.01395936,3155.0,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909591718,0.65411627,3155.4,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909591719,3.01395936,3154.9,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909593036,3.01450536,3154.9,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909593234,3.01450536,3155.0,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909594261,3.01450536,3155.1,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909595131,3.01450536,3155.2,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909595567,3.01450536,3155.0,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909595769,3.01450536,3154.8,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909596057,5.83,3155.6,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909596263,3.01420178,3154.9,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909596633,1.7,3155.1,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909596634,3.01411577,3154.6,3154.2,0.00139645]
["bitfinex","ETHUSD",1720909596857,0.64879983,3155.0,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909597058,3.01374077,3154.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909597262,3.01374077,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909597426,4.5,3155.0,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909597427,3.01374077,3154.6,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909597971,3.01374077,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909598273,3.01374077,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909598462,1.09885161,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909598673,3.01374077,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909599227,4.11271827,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909599528,1.09886838,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909599744,3.0137751,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909599955,1.09886917,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909600259,3.0137751,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909600468,1.09887901,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909600669,4.5137751,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909600831,1.09888278,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909601363,4.5137751,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909601739,4.09888292,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909601936,3.0,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909602866,3.01405678,3154.9,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909603072,3.0,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909603439,11.80620573,3155.1,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909605285,6.366,3155.1,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909605432,3.01405678,3155.4,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909605627,3.01405678,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909605931,3.01477467,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909606137,4.11333078,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909606361,2.63,3155.6,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909606667,5.64481702,3155.6,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909607170,4.11330576,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909607558,4.11330576,3155.5,3154.4,7.2523]
["bitfinex","ETHUSD",1720909607761,5.64481702,3155.6,3154.5,2.3088]
["bitfinex","ETHUSD",1720909607934,3.01481702,3155.7,3154.5,2.3088]
["bitfinex","ETHUSD",1720909608138,4.11317986,3155.6,3154.5,2.3088]
["bitfinex","ETHUSD",1720909608365,3.01481702,3155.6,3155.2,7.2523]
["bitfinex","ETHUSD",1720909608535,1.8167,3156.8,3155.2,7.2523]
["bitfinex","ETHUSD",1720909608536,3.01481702,3155.7,3155.2,7.2523]
["bitfinex","ETHUSD",1720909608752,3.01481702,3155.8,3155.2,7.2523]
["bitfinex","ETHUSD",1720909609073,0.96254074,3157.3,3155.2,7.2523]
["bitfinex","ETHUSD",1720909609074,3.01541602,3155.9,3155.2,7.2523]
["bitfinex","ETHUSD",1720909609248,1.09829439,3155.7,3155.3,2.3088]
["bitfinex","ETHUSD",1720909609568,3.01541602,3156.0,3155.3,2.3088]
["bitfinex","ETHUSD",1720909610251,3.01541602,3155.8,3155.3,2.3088]
["bitfinex","ETHUSD",1720909610447,4.11362211,3155.8,3155.3,2.3088]
["bitfinex","ETHUSD",1720909610637,3.01541602,3155.8,3155.3,2.3088]
["bitfinex","ETHUSD",1720909610834,3.01541602,3155.9,3155.3,2.3088]
["bitfinex","ETHUSD",1720909611371,3.01541602,3155.7,3155.3,2.3088]
["bitfinex","ETHUSD",1720909611578,3.01541602,3155.7,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909611874,4.11360296,3155.6,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909612044,1.5,3156.8,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909612245,3.01560227,3155.4,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909612445,1.09820882,3155.4,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909612661,1.09820882,3156.4,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909612847,5.59820882,3156.4,3155.3,2.27698857]
["bitfinex","ETHUSD",1720909613037,1.09820882,3156.3,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909613662,1.07320882,3156.3,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909613874,3.0,3156.4,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909614184,3.0,3156.7,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909614354,1.7,3156.4,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909615382,3.0,3156.7,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909616937,1.5,3156.6,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909617138,1.7,3156.4,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909618271,1.5,3156.2,3155.3,2.22698857]
["bitfinex","ETHUSD",1720909618467,1.7,3156.0,3154.7,2.343]
["bitfinex","ETHUSD",1720909619151,4.7,3156.3,3154.7,2.343]
["bitfinex","ETHUSD",1720909619465,3.0,3156.2,3154.7,2.343]
["bitfinex","ETHUSD",1720909619844,4.7,3156.3,3154.7,2.343]
["bitfinex","ETHUSD",1720909620610,2.849,3156.8,3154.7,2.343]
["bitfinex","ETHUSD",1720909620765,2.849,3156.8,3154.8,0.55]
["bitfinex","ETHUSD",1720909620968,1.7,3156.7,3154.8,1.320989]
["bitfinex","ETHUSD",1720909621171,1.7,3156.3,3154.7,2.343]
["bitfinex","ETHUSD",1720909622374,3.0,3156.5,3154.7,2.343]
["bitfinex","ETHUSD",1720909622613,3.0,3156.7,3154.7,2.343]
["bitfinex","ETHUSD",1720909622892,3.0,3156.7,3154.8,2.343]
["bitfinex","ETHUSD",1720909623106,3.0,3156.7,3154.8,5.11182]
["bitfinex","ETHUSD",1720909623390,3.0,3156.7,3154.9,0.733072]
["bitfinex","ETHUSD",1720909623705,1.09818871,3156.6,3155.1,2.343]
["bitfinex","ETHUSD",1720909623859,1.09818871,3156.5,3155.1,2.343]
["bitfinex","ETHUSD",1720909624052,1.09818669,3156.4,3155.1,2.343]
["bitfinex","ETHUSD",1720909624299,1.7,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909624518,1.09818669,3155.4,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909624795,1.7,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909624796,1.11355877,3155.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625030,1.7,3155.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625031,1.11381518,3155.2,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625182,1.09818669,3155.1,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625386,1.09818669,3155.0,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625620,1.09818669,3154.9,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625828,3.0,3155.4,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909625829,1.09818669,3154.8,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909626129,1.09818669,3154.7,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909626300,1.09818669,3154.6,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909626631,1.09818669,3154.5,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909626922,1.09818669,3154.4,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909627420,1.09882702,3154.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909630124,1.7447021,3154.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909630524,0.64587508,3154.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909630693,1.74462878,3154.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909630891,0.64587508,3154.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909631131,2.73275092,3154.3,3154.2,0.00059645]
["bitfinex","ETHUSD",1720909631491,2.73275092,3154.3,3153.7,2.31177295]
["bitfinex","ETHUSD",1720909631736,0.65546566,3154.1,3153.7,2.31177295]
["bitfinex","ETHUSD",1720909631903,1.09875484,3154.0,3153.7,2.31177295]
["bitfinex","ETHUSD",1720909632106,1.09875484,3153.9,3153.7,2.31177295]
["bitfinex","ETHUSD",1720909632319,1.09875484,3153.8,3153.7,2.31177295]
["bitfinex","ETHUSD",1720909632522,1.09875484,3153.8,3153.7,2.86177295]
["bitfinex","ETHUSD",1720909632843,1.09875484,3153.8,3153.7,3.62972424]
["bitfinex","ETHUSD",1720909633700,1.09863118,3153.8,3153.7,3.62972424]
["bitfinex","ETHUSD",1720909633900,1.05493118,3153.8,3153.7,5.84933424]
["bitfinex","ETHUSD",1720909636936,0.6555174,3154.3,3153.9,2.21946]
["bitfinex","ETHUSD",1720909637155,0.6555174,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1720909637655,0.6555174,3154.3,3154.0,0.826946]
["bitfinex","ETHUSD",1720909637814,1.63911127,3154.7,3154.2,2.598]
["bitfinex","ETHUSD",1720909637815,0.3375174,3154.7,3154.2,2.598]
["bitfinex","ETHUSD",1720909638015,0.3375174,3154.7,3154.3,2.76914]
["bitfinex","ETHUSD",1720909638235,0.98327611,3154.9,3154.3,2.76914]
["bitfinex","ETHUSD",1720909638439,0.98327611,3154.9,3154.6,2.2547]
["bitfinex","ETHUSD",1720909638635,0.98327611,3155.3,3154.7,3.216275]
["bitfinex","ETHUSD",1720909639247,0.98327611,3155.2,3154.7,5.814275]
["bitfinex","ETHUSD",1720909639551,0.98327611,3155.4,3154.7,5.814275]
["bitfinex","ETHUSD",1720909640056,0.98327611,3155.4,3154.8,2.21883]
["bitfinex","ETHUSD",1720909640236,0.98327611,3155.4,3154.9,2.76872]
["bitfinex","ETHUSD",1720909640443,0.98327611,3155.4,3155.0,2.495552]
["bitfinex","ETHUSD",1720909640641,0.98327611,3155.4,3155.0,3.045552]
["bitfinex","ETHUSD",1720909640954,0.98327611,3155.4,3155.2,2.21854]
["bitfinex","ETHUSD",1720909641178,0.98361212,3156.1,3155.7,2.2547]
["bitfinex","ETHUSD",1720909641314,0.98361212,3156.0,3155.7,2.2547]
["bitfinex","ETHUSD",1720909641767,0.98361212,3155.8,3155.0,2.2547]
["bitfinex","ETHUSD",1720909641919,0.98313071,3155.7,3155.0,2.2547]
["bitfinex","ETHUSD",1720909642120,0.98313071,3155.5,3155.0,2.2547]
["bitfinex","ETHUSD",1720909642570,0.98313071,3155.6,3155.0,2.2547]
["bitfinex","ETHUSD",1720909643139,2.29476026,3156.5,3155.0,2.2547]
["bitfinex","ETHUSD",1720909643140,4.0294,3156.8,3155.0,2.2547]
["bitfinex","ETHUSD",1720909643460,0.98299546,3155.4,3155.0,2.2547]
["bitfinex","ETHUSD",1720909644033,1.09818941,3155.3,3155.0,2.2547]
["bitfinex","ETHUSD",1720909644231,1.09818941,3155.2,3155.0,2.2547]
["bitfinex","ETHUSD",1720909644555,1.09818941,3155.1,3155.0,2.2547]
["bitfinex","ETHUSD",1720909645164,2.08118487,3155.1,3155.0,2.2547]
["bitfinex","ETHUSD",1720909645519,1.09818941,3155.1,3155.0,2.2547]
["bitfinex","ETHUSD",1720909645923,1.09818941,3155.1,3155.0,4.4734]
["bitfinex","ETHUSD",1720909646116,1.09818941,3155.1,3155.0,5.952422]
["bitfinex","ETHUSD",1720909646350,1.31066061,3155.5,3155.0,5.952422]
["bitfinex","ETHUSD",1720909646351,0.98299546,3155.5,3155.3,2.21848]
["bitfinex","ETHUSD",1720909646531,1.09807738,3155.4,3155.3,2.598]
["bitfinex","ETHUSD",1720909646732,2.08107284,3155.4,3155.3,4.81648]
["bitfinex","ETHUSD",1720909646935,1.09807738,3155.4,3155.3,5.36648]
["bitfinex","ETHUSD",1720909647161,1.09807738,3155.4,3155.3,6.124988]
["bitfinex","ETHUSD",1720909647729,0.98299546,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720909647967,1.09795394,3155.7,3155.6,2.21827]
["bitfinex","ETHUSD",1720909649644,1.31066061,3156.1,3155.6,2.21827]
["bitfinex","ETHUSD",1720909649645,0.98345869,3156.0,3155.7,2.21819]
["bitfinex","ETHUSD",1720909649822,1.09642733,3155.9,3155.7,2.21819]
["bitfinex","ETHUSD",1720909650052,0.98345869,3156.0,3155.7,5.485313]
["bitfinex","ETHUSD",1720909650485,0.98345869,3155.9,3155.7,5.485313]
["bitfinex","ETHUSD",1720909650690,0.70845869,3156.0,3155.7,5.485313]
["bitfinex","ETHUSD",1720909650863,1.31127825,3156.3,3155.8,2.21812]
["bitfinex","ETHUSD",1720909651051,1.31127825,3156.2,3155.8,2.21812]
["bitfinex","ETHUSD",1720909651773,1.31127825,3156.1,3155.7,2.598]
["bitfinex","ETHUSD",1720909651958,1.31127825,3156.1,3155.7,4.81615]
["bitfinex","ETHUSD",1720909652167,1.31127825,3156.2,3155.7,5.35136128]
["bitfinex","ETHUSD",1720909652462,1.31127825,3156.3,3155.8,2.21811]
["bitfinex","ETHUSD",1720909652657,1.31127825,3156.4,3155.9,2.21802]
["bitfinex","ETHUSD",1720909652853,1.31127825,3156.5,3155.9,2.21802]
["bitfinex","ETHUSD",1720909653188,1.31127825,3156.6,3156.1,2.598]
["bitfinex","ETHUSD",1720909653553,1.31127825,3156.6,3156.1,4.81591]
["bitfinex","ETHUSD",1720909654194,1.31127825,3156.7,3156.1,5.519303]
["bitfinex","ETHUSD",1720909655550,1.31127825,3156.8,3156.1,5.519303]
["bitfinex","ETHUSD",1720909655751,1.31127825,3156.8,3156.2,2.21784]
["bitfinex","ETHUSD",1720909656291,1.31127825,3156.9,3156.3,2.21778]
["bitfinex","ETHUSD",1720909656503,1.31127825,3157.0,3156.4,2.21771]
["bitfinex","ETHUSD",1720909656671,1.63670767,3157.1,3156.4,2.21771]
["bitfinex","ETHUSD",1720909656672,1.31127825,3157.1,3156.4,2.661259]
["bitfinex","ETHUSD",1720909658302,1.31127825,3157.1,3156.5,2.3134]
["bitfinex","ETHUSD",1720909658593,1.31127825,3157.1,3156.5,4.53104]
["bitfinex","ETHUSD",1720909658993,1.31127825,3157.1,3156.1,2.921303]
["bitfinex","ETHUSD",1720909659202,1.31127825,3157.1,3156.1,2.21791]
["bitfinex","ETHUSD",1720909659380,1.31127825,3157.1,3156.2,2.21784]
["bitfinex","ETHUSD",1720909659560,1.31127825,3157.1,3156.3,2.21776]
["bitfinex","ETHUSD",1720909662860,1.31127825,3157.1,3155.9,2.3134]
["bitfinex","ETHUSD",1720909663059,1.31127825,3157.1,3155.5,6.38363]
["bitfinex","ETHUSD",1720909663602,1.31127825,3157.1,3155.5,4.1653]
["bitfinex","ETHUSD",1720909663761,1.31127825,3157.1,3155.5,6.38359]
["bitfinex","ETHUSD",1720909663955,1.31127825,3157.1,3155.5,4.16529]
["bitfinex","ETHUSD",1720909664157,1.31127825,3157.1,3155.7,2.21815]
["bitfinex","ETHUSD",1720909664365,0.98030334,3156.7,3156.0,2.21799]
["bitfinex","ETHUSD",1720909664597,0.98030334,3156.9,3156.0,2.21799]
["bitfinex","ETHUSD",1720909665702,0.98030334,3157.0,3156.3,1.947]
["bitfinex","ETHUSD",1720909665910,0.98030334,3157.0,3156.4,2.3134]
["bitfinex","ETHUSD",1720909666799,0.98030334,3157.1,3156.4,2.3134]
["bitfinex","ETHUSD",1720909667019,0.98030334,3157.0,3156.4,2.3134]
["bitfinex","ETHUSD",1720909668166,0.98030334,3157.0,3156.0,2.3134]
["bitfinex","ETHUSD",1720909668475,0.98030334,3156.8,3156.0,2.3134]
["bitfinex","ETHUSD",1720909669096,0.98030334,3156.8,3155.9,1.947]
["bitfinex","ETHUSD",1720909669324,0.98030334,3156.6,3155.9,1.947]
["bitfinex","ETHUSD",1720909669609,2.07825285,3156.5,3155.5,6.47869]
["bitfinex","ETHUSD",1720909669822,1.09794951,3156.4,3155.5,6.47868]
["bitfinex","ETHUSD",1720909669988,0.98030334,3156.5,3155.5,6.47868]
["bitfinex","ETHUSD",1720909670188,1.09798263,3156.4,3155.5,6.47868]
["bitfinex","ETHUSD",1720909670388,1.09798263,3156.3,3155.6,2.21827]
["bitfinex","ETHUSD",1720909670627,1.09798263,3156.2,3155.6,2.60537861]
["bitfinex","ETHUSD",1720909670823,1.09798263,3156.4,3155.6,2.60537861]
["bitfinex","ETHUSD",1720909671115,1.09798263,3156.3,3155.6,2.60537861]
["bitfinex","ETHUSD",1720909671289,1.09798263,3156.5,3155.7,2.2182]
["bitfinex","ETHUSD",1720909671487,1.09798263,3156.4,3155.7,2.2182]
["bitfinex","ETHUSD",1720909671719,1.31127825,3156.8,3155.7,2.2182]
["bitfinex","ETHUSD",1720909671720,1.09798263,3156.3,3155.7,3.12659886]
["bitfinex","ETHUSD",1720909671921,1.09798263,3156.2,3155.9,1.947]
["bitfinex","ETHUSD",1720909672090,1.09798263,3156.1,3155.9,1.947]
["bitfinex","ETHUSD",1720909672420,1.09798263,3156.0,3155.9,1.947]
["bitfinex","ETHUSD",1720909672835,1.09790169,3156.0,3155.9,4.16506]
["bitfinex","ETHUSD",1720909673038,1.09790169,3156.0,3155.9,4.67240589]
["bitfinex","ETHUSD",1720909673330,1.09790023,3156.0,3155.9,1.947]
["bitfinex","ETHUSD",1720909673532,1.09788173,3156.0,3155.9,1.947]
["bitfinex","ETHUSD",1720909674624,1.09788173,3156.0,3155.9,4.16506]
["bitfinex","ETHUSD",1720909674830,1.09788173,3156.0,3155.9,6.93312]
["bitfinex","ETHUSD",1720909676518,0.98030334,3156.8,3156.2,2.21784]
["bitfinex","ETHUSD",1720909676703,1.63399434,3157.1,3156.4,2.21768]
["bitfinex","ETHUSD",1720909676704,1.09775701,3156.7,3156.4,2.21768]
["bitfinex","ETHUSD",1720909676902,1.09775701,3156.6,3156.4,0.39311578]
["bitfinex","ETHUSD",1720909677108,0.98030334,3157.0,3156.5,1.947]
["bitfinex","ETHUSD",1720909677310,1.0976859,3156.9,3156.5,1.947]
["bitfinex","ETHUSD",1720909677635,1.0976859,3156.8,3156.5,1.947]
["bitfinex","ETHUSD",1720909677860,1.0976859,3156.7,3156.5,1.947]
["bitfinex","ETHUSD",1720909678136,1.0976859,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909679324,1.31127825,3157.0,3156.5,1.947]
["bitfinex","ETHUSD",1720909679325,1.0976859,3156.8,3156.5,2.63921658]
["bitfinex","ETHUSD",1720909679625,2.07798924,3156.7,3156.5,1.947]
["bitfinex","ETHUSD",1720909679829,0.98030334,3156.7,3156.5,1.947]
["bitfinex","ETHUSD",1720909680051,1.09772296,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909680628,1.09772132,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909681535,2.08153262,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909681735,1.09772132,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909682120,2.08153262,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909682436,2.08150828,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909682998,2.08151167,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909683401,2.40944878,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909684002,1.09767858,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909684204,1.09767858,3156.6,3156.5,3.25410036]
["bitfinex","ETHUSD",1720909684424,1.09767858,3156.6,3156.5,7.68938036]
["bitfinex","ETHUSD",1720909684615,1.09767858,3156.6,3156.5,8.23938036]
["bitfinex","ETHUSD",1720909685320,0.98527373,3157.0,3156.9,4.43472]
["bitfinex","ETHUSD",1720909685546,0.98527373,3157.2,3156.9,5.55094778]
["bitfinex","ETHUSD",1720909685720,0.98527373,3157.3,3157.2,2.21715]
["bitfinex","ETHUSD",1720909686040,0.98527373,3157.5,3157.4,2.21701]
["bitfinex","ETHUSD",1720909686239,0.98527373,3157.5,3157.4,4.16401]
["bitfinex","ETHUSD",1720909686644,0.98527373,3157.5,3157.4,1.947]
["bitfinex","ETHUSD",1720909686939,1.31174841,3157.5,3157.4,1.947]
["bitfinex","ETHUSD",1720909687103,1.64032068,3157.6,3157.4,1.947]
["bitfinex","ETHUSD",1720909687300,1.31358718,3157.5,3157.0,1.947]
["bitfinex","ETHUSD",1720909687504,2.71268033,3158.5,3157.0,1.947]
["bitfinex","ETHUSD",1720909687505,0.98518374,3157.2,3157.0,1.947]
["bitfinex","ETHUSD",1720909687844,1.31357832,3157.3,3156.4,1.947]
["bitfinex","ETHUSD",1720909687845,1.96838482,3157.3,3156.4,1.947]
["bitfinex","ETHUSD",1720909688150,0.98497267,3156.6,3156.4,1.947]
["bitfinex","ETHUSD",1720909688303,1.31329689,3156.6,3156.4,1.947]
["bitfinex","ETHUSD",1720909688618,1.64162112,3156.5,3156.2,0.39311578]
["bitfinex","ETHUSD",1720909688935,3.29060346,3157.7,3156.2,0.39311578]
["bitfinex","ETHUSD",1720909688936,1.31333788,3156.3,3156.2,0.39311578]
["bitfinex","ETHUSD",1720909689136,1.31333788,3156.4,3156.2,0.39311578]
["bitfinex","ETHUSD",1720909689338,0.98501461,3156.3,3156.2,0.39311578]
["bitfinex","ETHUSD",1720909689552,0.98501461,3156.4,3156.2,2.34011578]
["bitfinex","ETHUSD",1720909689843,0.98501461,3156.4,3156.3,0.39311578]
["bitfinex","ETHUSD",1720909690148,0.98501461,3156.5,3156.3,2.61089578]
["bitfinex","ETHUSD",1720909690440,0.98501461,3156.4,3156.3,2.61089578]
["bitfinex","ETHUSD",1720909691211,1.31333788,3156.5,3156.3,0.39311578]
["bitfinex","ETHUSD",1720909691436,1.31333788,3156.5,3155.8,1.947]
["bitfinex","ETHUSD",1720909691437,1.97000683,3156.5,3155.8,1.947]
["bitfinex","ETHUSD",1720909691616,1.31447458,3156.0,3155.8,1.947]
["bitfinex","ETHUSD",1720909691812,1.64309322,3156.0,3155.8,1.947]
["bitfinex","ETHUSD",1720909692026,2.2707,3157.0,3155.8,1.947]
["bitfinex","ETHUSD",1720909692236,1.64299754,3155.9,3155.8,1.947]
["bitfinex","ETHUSD",1720909692564,1.5,3157.8,3155.8,1.947]
["bitfinex","ETHUSD",1720909692729,1.6430452,3155.9,3155.8,1.947]
["bitfinex","ETHUSD",1720909693041,2.30026328,3156.5,3155.8,1.947]
["bitfinex","ETHUSD",1720909693042,1.97165424,3156.1,3155.8,1.947]
["bitfinex","ETHUSD",1720909693248,1.97165424,3156.1,3155.8,4.16509]
["bitfinex","ETHUSD",1720909693406,1.64330587,3156.0,3155.9,2.60317578]
["bitfinex","ETHUSD",1720909693607,1.64330587,3156.0,3155.9,2.33211578]
["bitfinex","ETHUSD",1720909694042,1.64330587,3156.0,3155.9,2.88211578]
["bitfinex","ETHUSD",1720909694416,1.97165424,3156.2,3155.9,1.947]
["bitfinex","ETHUSD",1720909695048,1.97239927,3156.2,3155.9,1.947]
["bitfinex","ETHUSD",1720909695246,0.1869007,3156.9,3155.9,1.947]
["bitfinex","ETHUSD",1720909695247,1.64370005,3156.0,3155.9,1.947]
["bitfinex","ETHUSD",1720909695484,1.09791269,3156.0,3155.9,1.947]
["bitfinex","ETHUSD",1720909695958,2.41291737,3156.0,3155.9,2.33211578]
["bitfinex","ETHUSD",1720909696148,1.09791269,3156.0,3155.9,4.55017578]
["bitfinex","ETHUSD",1720909696344,2.41291737,3156.0,3155.9,4.55017578]
["bitfinex","ETHUSD",1720909696656,1.09791269,3156.0,3155.9,4.55017578]
["bitfinex","ETHUSD",1720909696862,2.0843311,3156.0,3155.9,8.25160536]
["bitfinex","ETHUSD",1720909697439,1.09791269,3156.0,3155.9,8.25160536]
["bitfinex","ETHUSD",1720909697634,2.08437049,3156.0,3155.9,8.25160536]
["bitfinex","ETHUSD",1720909698767,1.31533379,3156.1,3156.0,2.21792]
["bitfinex","ETHUSD",1720909698931,2.41306756,3156.1,3156.0,2.76792]
["bitfinex","ETHUSD",1720909699122,2.41306756,3156.1,3156.0,3.81487254]
["bitfinex","ETHUSD",1720909699537,1.09773377,3156.1,3156.0,3.81487254]
["bitfinex","ETHUSD",1720909700165,2.41306756,3156.1,3156.0,3.81487254]
["bitfinex","ETHUSD",1720909700666,1.09773377,3156.1,3156.0,3.81487254]
["bitfinex","ETHUSD",1720909700851,1.09773377,3156.1,3156.0,9.41797832]
["bitfinex","ETHUSD",1720909701526,0.98652174,3156.4,3156.2,2.21785]
["bitfinex","ETHUSD",1720909701727,0.98652174,3156.4,3156.3,3.10390078]
["bitfinex","ETHUSD",1720909701930,3.0,3158.3,3156.4,2.21765]
["bitfinex","ETHUSD",1720909702166,1.31545994,3156.6,3156.4,2.21765]
["bitfinex","ETHUSD",1720909702379,1.31545994,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909702526,2.41300966,3156.6,3156.5,5.46857308]
["bitfinex","ETHUSD",1720909702731,2.41300966,3156.6,3156.5,5.85368886]
["bitfinex","ETHUSD",1720909703071,2.41296331,3156.6,3156.5,5.85368886]
["bitfinex","ETHUSD",1720909703229,1.0975861,3156.6,3156.5,5.85368886]
["bitfinex","ETHUSD",1720909703429,2.74186555,3156.6,3156.5,5.85368886]
["bitfinex","ETHUSD",1720909703659,2.41292547,3156.6,3156.5,5.85368886]
["bitfinex","ETHUSD",1720909704036,2.74186555,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909704386,1.0975861,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909704663,2.41289676,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909705174,1.31531066,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909705332,2.41292429,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909705862,1.09759241,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909706069,2.41285382,3156.6,3156.5,5.30368886]
["bitfinex","ETHUSD",1720909706231,2.41285382,3156.6,3156.5,7.52132886]
["bitfinex","ETHUSD",1720909706444,2.08401515,3156.6,3156.5,11.07132886]
["bitfinex","ETHUSD",1720909706782,1.09759241,3156.6,3156.5,13.54592886]
["bitfinex","ETHUSD",1720909707874,1.09759241,3156.6,3156.5,8.85368886]
["bitfinex","ETHUSD",1720909708045,2.74175726,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909708244,2.74124795,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909708439,1.09766955,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909709171,2.74130489,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909709338,1.09766955,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909709539,2.74147822,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909709740,1.09766955,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909711878,1.09770104,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909712392,1.09768493,3156.6,3156.5,1.947]
["bitfinex","ETHUSD",1720909714067,2.74151784,3156.6,3156.5,2.37315742]
["bitfinex","ETHUSD",1720909714263,2.74151784,3156.6,3156.5,5.04988416]
["bitfinex","ETHUSD",1720909714593,1.09768493,3156.6,3156.5,5.59988416]
["bitfinex","ETHUSD",1720909714893,2.08393561,3156.6,3156.5,7.81752416]
["bitfinex","ETHUSD",1720909715119,2.08393692,3156.6,3156.5,7.81752416]
["bitfinex","ETHUSD",1720909715259,2.0839307,3156.6,3156.5,7.81752416]
["bitfinex","ETHUSD",1720909715653,2.0839307,3156.6,3156.5,10.81752416]
["bitfinex","ETHUSD",1720909715654,1.09749919,3156.6,3156.5,10.81752416]
["bitfinex","ETHUSD",1720909716376,1.09749919,3156.6,3156.5,13.21912416]
["bitfinex","ETHUSD",1720909716890,1.09749919,3156.6,3156.5,15.75486416]
["bitfinex","ETHUSD",1720909717056,0.98643151,3157.1,3156.6,0.42615742]
["bitfinex","ETHUSD",1720909717387,1.31521032,3157.2,3157.1,2.21719]
["bitfinex","ETHUSD",1720909717758,1.31521032,3157.2,3157.1,2.76719]
["bitfinex","ETHUSD",1720909717958,1.31521032,3157.3,3157.1,2.76719]
["bitfinex","ETHUSD",1720909718265,1.31521032,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1720909718462,1.31546114,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1720909718778,1.6440763,3157.4,3157.2,0.55]
["bitfinex","ETHUSD",1720909719174,1.31529457,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1720909719384,1.31529457,3157.4,3157.2,0.55]
["bitfinex","ETHUSD",1720909719901,1.31519275,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1720909720056,1.64399094,3157.4,3157.2,0.55]
["bitfinex","ETHUSD",1720909720597,2.30158732,3158.0,3157.2,0.55]
["bitfinex","ETHUSD",1720909720598,1.31499493,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1720909720968,1.64399094,3157.4,3157.2,0.55]
["bitfinex","ETHUSD",1720909721195,1.64399094,3157.4,3157.1,0.55]
["bitfinex","ETHUSD",1720909721410,1.31503639,3157.2,3157.1,0.55]
["bitfinex","ETHUSD",1720909721815,1.31490249,3157.2,3157.1,3.460385]
["bitfinex","ETHUSD",1720909722518,1.31490249,3157.2,3157.1,6.460385]
["bitfinex","ETHUSD",1720909722997,1.31490249,3157.2,3157.1,8.861985]
["bitfinex","ETHUSD",1720909723205,1.31490249,3157.4,3157.2,2.21715]
["bitfinex","ETHUSD",1720909723407,0.98613507,3157.3,3157.2,5.21715]
["bitfinex","ETHUSD",1720909723570,0.98601986,3157.4,3157.3,0.97615742]
["bitfinex","ETHUSD",1720909723770,0.98601986,3157.4,3157.3,3.97615742]
["bitfinex","ETHUSD",1720909723995,0.98601986,3157.4,3157.3,6.19323742]
["bitfinex","ETHUSD",1720909724199,0.98601986,3157.5,3157.4,2.21701]
["bitfinex","ETHUSD",1720909724398,0.98601986,3157.6,3157.4,7.59016742]
["bitfinex","ETHUSD",1720909724599,0.98601986,3157.6,3157.4,8.14016742]
["bitfinex","ETHUSD",1720909724905,0.98601986,3157.6,3157.4,7.59016742]
["bitfinex","ETHUSD",1720909725074,0.98601986,3157.7,3157.6,2.21687]
["bitfinex","ETHUSD",1720909725296,0.98601986,3157.8,3157.6,7.59002742]
["bitfinex","ETHUSD",1720909725630,0.98601986,3157.8,3157.7,0.97615742]
["bitfinex","ETHUSD",1720909726336,0.98529416,3157.8,3157.7,0.97615742]
["bitfinex","ETHUSD",1720909726496,1.31490249,3157.9,3157.7,0.97615742]
["bitfinex","ETHUSD",1720909727037,1.09720306,3157.8,3157.7,0.97615742]
["bitfinex","ETHUSD",1720909727331,2.08232257,3157.8,3157.7,0.97615742]
["bitfinex","ETHUSD",1720909728431,2.08232328,3157.8,3157.7,0.97615742]
["bitfinex","ETHUSD",1720909728594,2.08232328,3157.8,3157.7,3.19295742]
["bitfinex","ETHUSD",1720909728795,1.09720377,3157.8,3157.7,4.22864716]
["bitfinex","ETHUSD",1720909729140,1.09720377,3157.8,3157.7,7.22864716]
["bitfinex","ETHUSD",1720909729631,0.98511951,3158.1,3157.9,2.21663]
["bitfinex","ETHUSD",1720909729929,0.98511951,3158.1,3158.0,0.55]
["bitfinex","ETHUSD",1720909730134,0.98511951,3158.1,3158.0,3.55]
["bitfinex","ETHUSD",1720909730355,1.09709981,3158.1,3158.0,3.55]
["bitfinex","ETHUSD",1720909730723,1.09709981,3158.1,3158.0,3.97615742]
["bitfinex","ETHUSD",1720909730925,1.09709981,3158.1,3158.0,6.81202616]
["bitfinex","ETHUSD",1720909731558,0.98427124,3158.3,3158.0,6.81202616]
["bitfinex","ETHUSD",1720909731769,1.09706072,3158.2,3158.1,2.21652]
["bitfinex","ETHUSD",1720909731949,0.98427124,3158.3,3158.1,2.76652]
["bitfinex","ETHUSD",1720909732120,0.98426456,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720909732466,1.09706879,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720909732759,2.08133335,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720909732979,1.09706879,3158.3,3158.2,0.55]
["bitfinex","ETHUSD",1720909733471,1.09706879,3158.3,3158.2,8.61630462]
["bitfinex","ETHUSD",1720909733758,1.31235275,3158.7,3158.2,8.61630462]
["bitfinex","ETHUSD",1720909733759,0.98426456,3158.8,3158.3,2.21638]
["bitfinex","ETHUSD",1720909733962,2.08121622,3158.7,3158.4,0.06331574]
["bitfinex","ETHUSD",1720909734122,1.09695166,3158.6,3158.4,3.64850578]
["bitfinex","ETHUSD",1720909734321,1.31235275,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1720909734322,0.98426456,3158.9,3158.5,0.55]
["bitfinex","ETHUSD",1720909734522,1.09690028,3158.8,3158.7,1.947]
["bitfinex","ETHUSD",1720909734765,0.98426456,3158.9,3158.7,1.947]
["bitfinex","ETHUSD",1720909735055,1.09689046,3158.8,3158.7,1.947]
["bitfinex","ETHUSD",1720909738286,1.09688021,3158.8,3158.7,1.947]
["bitfinex","ETHUSD",1720909740883,0.98426456,3159.2,3158.7,1.947]
["bitfinex","ETHUSD",1720909741065,1.09685951,3158.8,3158.7,4.1631]
["bitfinex","ETHUSD",1720909741253,1.09685951,3158.8,3158.7,4.7131]
["bitfinex","ETHUSD",1720909741560,1.09685172,3158.8,3158.7,4.7131]
["bitfinex","ETHUSD",1720909744016,1.09685285,3158.8,3158.7,5.48441]
["bitfinex","ETHUSD",1720909744191,1.09685377,3158.8,3158.7,5.48441]
["bitfinex","ETHUSD",1720909744592,1.09685377,3159.2,3158.7,5.48441]
["bitfinex","ETHUSD",1720909744885,1.09685377,3159.1,3158.7,5.48441]
["bitfinex","ETHUSD",1720909745091,1.09685377,3159.2,3158.7,5.48441]
["bitfinex","ETHUSD",1720909745306,1.09685377,3159.1,3158.7,5.48441]
["bitfinex","ETHUSD",1720909745510,1.09685377,3159.2,3158.7,5.48441]
["bitfinex","ETHUSD",1720909745699,1.09685377,3159.1,3158.7,5.48441]
["bitfinex","ETHUSD",1720909746009,1.09685377,3159.0,3158.7,5.48441]
["bitfinex","ETHUSD",1720909746207,1.09685377,3159.2,3158.7,5.48441]
["bitfinex","ETHUSD",1720909746915,2.08006899,3159.2,3158.7,2.497]
["bitfinex","ETHUSD",1720909747214,2.08006899,3159.1,3158.7,1.947]
["bitfinex","ETHUSD",1720909747383,1.09694578,3159.0,3158.7,1.947]
["bitfinex","ETHUSD",1720909747574,1.09694578,3158.9,3158.7,1.947]
["bitfinex","ETHUSD",1720909747769,1.09694578,3158.8,3158.7,1.947]
["bitfinex","ETHUSD",1720909748277,1.09694578,3159.0,3158.7,1.947]
["bitfinex","ETHUSD",1720909748478,1.09694578,3158.9,3158.7,1.947]
["bitfinex","ETHUSD",1720909748804,1.09694578,3158.8,3158.7,1.947]
["bitfinex","ETHUSD",1720909749004,1.09694578,3159.0,3158.7,1.947]
["bitfinex","ETHUSD",1720909749208,1.09694578,3158.9,3158.7,1.947]
["bitfinex","ETHUSD",1720909749608,2.07988908,3158.9,3158.6,3.0]
["bitfinex","ETHUSD",1720909749823,2.07988908,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720909749824,1.09694578,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720909749988,4.35678908,3158.8,3158.2,0.42615742]
["bitfinex","ETHUSD",1720909750189,0.9829433,3158.5,3157.7,2.37315742]
["bitfinex","ETHUSD",1720909750399,0.9829433,3158.5,3157.3,1.947]
["bitfinex","ETHUSD",1720909750400,0.9829433,3158.2,3157.3,1.947]
["bitfinex","ETHUSD",1720909750601,0.9829433,3157.9,3157.3,1.947]
["bitfinex","ETHUSD",1720909750800,1.09735192,3157.8,3157.3,2.37315742]
["bitfinex","ETHUSD",1720909751125,2.2769,3157.7,3157.3,0.42615742]
["bitfinex","ETHUSD",1720909751328,0.9829433,3157.5,3156.7,0.275]
["bitfinex","ETHUSD",1720909751564,0.98285114,3157.2,3156.7,0.275]
["bitfinex","ETHUSD",1720909751689,0.98285114,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909751892,1.09735192,3156.8,3156.7,0.275]
["bitfinex","ETHUSD",1720909752093,2.08020306,3156.8,3156.7,0.275]
["bitfinex","ETHUSD",1720909752288,1.09735192,3156.8,3156.7,0.275]
["bitfinex","ETHUSD",1720909753630,1.7,3158.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909753835,0.98245849,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909754125,0.98245849,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909754327,1.09767534,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909754534,1.09767534,3156.8,3156.7,0.275]
["bitfinex","ETHUSD",1720909754997,1.09767534,3156.8,3156.7,0.825]
["bitfinex","ETHUSD",1720909755891,1.63744855,3157.5,3156.7,0.825]
["bitfinex","ETHUSD",1720909755892,0.98245849,3157.4,3156.7,1.36657974]
["bitfinex","ETHUSD",1720909756092,1.09753482,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909756319,1.09753482,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909756708,0.98245849,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909756914,1.09758345,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909757131,1.09758345,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1720909757291,1.09758345,3157.0,3156.8,0.55]
["bitfinex","ETHUSD",1720909757628,0.98245849,3157.3,3156.8,1.18135797]
["bitfinex","ETHUSD",1720909757786,1.09754328,3157.2,3156.8,4.18135797]
["bitfinex","ETHUSD",1720909757991,1.09754328,3157.1,3156.8,4.18135797]
["bitfinex","ETHUSD",1720909758191,0.98245849,3157.4,3156.8,1.18135797]
["bitfinex","ETHUSD",1720909758390,0.98245849,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1720909758391,1.09753101,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909758622,1.09753101,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909758992,1.09753101,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909759333,2.0799895,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909759529,1.09753101,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909759733,0.98245849,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1720909759945,1.0975083,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909760231,1.0975082,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909760535,0.98245849,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909760705,1.09752962,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909760903,0.98245849,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909761097,1.09753305,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909761291,0.98245849,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909761292,1.09753305,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1720909761531,1.09753305,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909761712,1.09758637,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1720909761908,1.09759647,3157.0,3156.8,0.55]
["bitfinex","ETHUSD",1720909762121,1.09765656,3156.9,3156.7,3.275]
["bitfinex","ETHUSD",1720909762296,0.98245849,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909762492,2.08011407,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909762736,1.09765558,3156.8,3156.7,0.275]
["bitfinex","ETHUSD",1720909763930,0.98245849,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909764161,1.09764297,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909764430,0.98245849,3157.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909764637,1.09761999,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909764806,1.09767403,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909765127,0.98245849,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909765294,1.09767615,3156.9,3156.7,0.275]
["bitfinex","ETHUSD",1720909765492,0.98245849,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909765737,0.98245849,3157.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909765905,1.0976579,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909766110,0.98245849,3157.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909766306,1.09764908,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909766511,0.98245849,3157.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909766998,1.09765573,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909767337,0.98245849,3157.2,3156.7,0.275]
["bitfinex","ETHUSD",1720909767518,1.09763753,3157.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909767700,1.09763753,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909767893,2.08009602,3157.1,3156.7,0.275]
["bitfinex","ETHUSD",1720909768096,1.09763753,3157.0,3156.7,0.275]
["bitfinex","ETHUSD",1720909769513,1.09763753,3157.1,3156.7,1.56504574]
["bitfinex","ETHUSD",1720909769829,0.98245849,3157.4,3156.7,1.99120316]
["bitfinex","ETHUSD",1720909770140,1.09755288,3157.3,3156.7,2.05454893]
["bitfinex","ETHUSD",1720909770443,1.09755288,3157.2,3156.8,0.92191189]
["bitfinex","ETHUSD",1720909770738,1.09755288,3157.3,3156.8,0.92191189]
["bitfinex","ETHUSD",1720909770900,0.98245849,3157.6,3157.0,1.947]
["bitfinex","ETHUSD",1720909771098,1.09747823,3157.5,3157.0,1.947]
["bitfinex","ETHUSD",1720909771300,1.09747823,3157.4,3157.0,1.947]
["bitfinex","ETHUSD",1720909771499,1.09747823,3157.3,3156.8,0.92191189]
["bitfinex","ETHUSD",1720909771916,1.09747823,3157.3,3156.7,1.56504574]
["bitfinex","ETHUSD",1720909772099,2.07993672,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1720909772301,1.09747823,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1720909773240,1.09758284,3157.1,3156.8,3.55]
["bitfinex","ETHUSD",1720909773415,1.09758284,3157.0,3156.8,3.55]
["bitfinex","ETHUSD",1720909773604,0.98245849,3157.4,3156.9,1.73950457]
["bitfinex","ETHUSD",1720909773805,1.09755296,3157.3,3156.9,1.73950457]
["bitfinex","ETHUSD",1720909774032,1.0975324,3157.2,3156.9,2.16566199]
["bitfinex","ETHUSD",1720909774336,0.98245849,3157.5,3156.9,5.16566199]
["bitfinex","ETHUSD",1720909774337,1.0975324,3157.1,3156.9,5.16566199]
["bitfinex","ETHUSD",1720909774500,1.0975324,3157.4,3156.9,5.16566199]
["bitfinex","ETHUSD",1720909775203,1.0975324,3157.4,3157.0,2.94472362]
["bitfinex","ETHUSD",1720909775435,1.0975324,3157.5,3157.0,3.49472362]
["bitfinex","ETHUSD",1720909775641,0.98245849,3157.6,3157.0,3.49472362]
["bitfinex","ETHUSD",1720909775642,1.0975324,3157.4,3157.0,3.49472362]
["bitfinex","ETHUSD",1720909775951,1.0975324,3157.3,3157.0,3.49472362]
["bitfinex","ETHUSD",1720909776136,1.0975324,3157.2,3157.1,1.04515882]
["bitfinex","ETHUSD",1720909776436,1.0975324,3157.2,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909776828,0.98195448,3157.7,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909777018,1.09745948,3157.6,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909777213,1.09745948,3157.5,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909777419,1.09745948,3157.4,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909777610,1.09745948,3157.3,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909777807,1.09745948,3157.2,3157.1,2.02131624]
["bitfinex","ETHUSD",1720909779213,1.09745948,3157.2,3157.1,4.23853624]
["bitfinex","ETHUSD",1720909779422,0.98195448,3157.8,3157.2,2.2171]
["bitfinex","ETHUSD",1720909779629,2.292,3159.0,3157.3,4.06904104]
["bitfinex","ETHUSD",1720909779835,0.98226129,3158.1,3157.4,7.16396]
["bitfinex","ETHUSD",1720909780070,2.292,3159.0,3157.5,0.55]
["bitfinex","ETHUSD",1720909780217,0.98229175,3158.1,3157.5,0.55]
["bitfinex","ETHUSD",1720909780415,1.09725903,3158.0,3157.5,2.9013001]
["bitfinex","ETHUSD",1720909781033,1.09725903,3157.9,3157.5,2.9013001]
["bitfinex","ETHUSD",1720909781350,1.09725903,3157.8,3157.5,2.9013001]
["bitfinex","ETHUSD",1720909781514,2.07955078,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1720909781733,2.07955078,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1720909782054,1.09725903,3157.8,3157.5,0.55]
["bitfinex","ETHUSD",1720909782259,1.09725903,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1720909782458,1.09725903,3157.8,3157.5,0.55]
["bitfinex","ETHUSD",1720909782769,1.09725903,3157.7,3157.5,0.55]
["bitfinex","ETHUSD",1720909782927,0.98229175,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1720909783126,1.09729958,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1720909783362,1.09729958,3157.8,3157.5,0.55]
["bitfinex","ETHUSD",1720909783548,1.09729958,3157.7,3157.5,0.55]
["bitfinex","ETHUSD",1720909783861,1.09729958,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1720909785475,1.09729958,3157.6,3157.5,1.74532712]
["bitfinex","ETHUSD",1720909786343,1.09728101,3157.6,3157.5,1.74532712]
["bitfinex","ETHUSD",1720909786532,1.09728105,3157.6,3157.5,1.74532712]
["bitfinex","ETHUSD",1720909786929,1.09729007,3157.6,3157.5,1.74532712]
["bitfinex","ETHUSD",1720909787445,1.09729007,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1720909788578,1.09729007,3157.6,3157.5,3.19309742]
["bitfinex","ETHUSD",1720909789544,1.0972375,3157.6,3157.5,3.19309742]
["bitfinex","ETHUSD",1720909789738,1.09723423,3157.6,3157.5,3.19309742]
["bitfinex","ETHUSD",1720909790169,1.09723423,3157.6,3157.5,0.97615742]
["bitfinex","ETHUSD",1720909790633,1.09723423,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1720909790634,2.40899741,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1720909791363,1.09723423,3157.6,3157.5,0.55]
["bitfinex","ETHUSD",1720909791569,1.0974049,3157.6,3157.4,15.28]
["bitfinex","ETHUSD",1720909791770,1.0974049,3157.5,3157.4,15.28]
["bitfinex","ETHUSD",1720909792378,2.73989888,3157.5,3157.4,15.28]
["bitfinex","ETHUSD",1720909793074,2.7406935,3157.5,3157.4,15.28]
["bitfinex","ETHUSD",1720909793374,1.09740893,3157.5,3157.4,12.28]
["bitfinex","ETHUSD",1720909793874,3.06935041,3157.5,3157.4,12.28]
["bitfinex","ETHUSD",1720909794363,1.09740893,3157.5,3157.4,12.28]
["bitfinex","ETHUSD",1720909795783,1.09740893,3157.5,3157.3,7.42]
["bitfinex","ETHUSD",1720909796076,1.09740893,3157.4,3157.0,7.42]
["bitfinex","ETHUSD",1720909796283,3.29060346,3158.2,3157.0,7.42]
["bitfinex","ETHUSD",1720909796503,1.97481209,3157.2,3157.0,7.42]
["bitfinex","ETHUSD",1720909796645,3.07232216,3157.1,3157.0,7.42]
["bitfinex","ETHUSD",1720909796850,3.07246909,3157.1,3157.0,10.42]
["bitfinex","ETHUSD",1720909797075,3.07246909,3157.1,3157.0,3.0]
["bitfinex","ETHUSD",1720909797376,3.07246909,3157.1,3156.8,0.42615742]
["bitfinex","ETHUSD",1720909797582,1.09758196,3157.0,3156.8,0.42615742]
["bitfinex","ETHUSD",1720909797758,1.97488713,3157.1,3156.8,0.42615742]
["bitfinex","ETHUSD",1720909797759,1.09758196,3156.9,3156.8,0.42615742]
["bitfinex","ETHUSD",1720909797948,1.09758196,3156.9,3156.8,0.97615742]
["bitfinex","ETHUSD",1720909798151,1.09758196,3156.9,3156.8,3.97615742]
["bitfinex","ETHUSD",1720909799581,2.3251,3157.5,3156.8,3.97615742]
["bitfinex","ETHUSD",1720909799756,1.97532978,3157.1,3156.8,3.97615742]
["bitfinex","ETHUSD",1720909799947,1.09759079,3157.0,3156.8,3.42615742]
["bitfinex","ETHUSD",1720909800150,1.09759079,3156.9,3156.8,3.42615742]
["bitfinex","ETHUSD",1720909800850,1.09759079,3156.9,3156.8,0.42615742]
["bitfinex","ETHUSD",1720909801700,1.09759079,3156.9,3156.2,2.37315742]
["bitfinex","ETHUSD",1720909801981,2.3251,3157.5,3156.2,2.37315742]
["bitfinex","ETHUSD",1720909801982,5.61570346,3157.5,3156.2,2.37315742]
["bitfinex","ETHUSD",1720909802182,1.9747815,3156.4,3156.2,2.37315742]
["bitfinex","ETHUSD",1720909802348,1.097817,3156.3,3156.2,2.37315742]
["bitfinex","ETHUSD",1720909803173,3.0725985,3156.3,3156.2,0.42615742]
["bitfinex","ETHUSD",1720909803381,3.0725985,3156.3,3155.8,1.947]
["bitfinex","ETHUSD",1720909803590,1.64475101,3155.9,3155.8,2.37315742]
["bitfinex","ETHUSD",1720909803883,2.41368929,3155.9,3155.8,2.37315742]
["bitfinex","ETHUSD",1720909804270,1.097817,3155.9,3155.8,2.37315742]
["bitfinex","ETHUSD",1720909804472,2.72149576,3156.9,3155.8,2.37315742]
["bitfinex","ETHUSD",1720909804473,0.73100509,3157.9,3155.8,2.37315742]
["bitfinex","ETHUSD",1720909804676,0.98664827,3156.1,3156.0,2.21799]
["bitfinex","ETHUSD",1720909804873,2.41311667,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720909805186,2.74202003,3156.2,3156.1,3.97615742]
["bitfinex","ETHUSD",1720909805409,2.41316069,3156.2,3156.1,3.97615742]
["bitfinex","ETHUSD",1720909805593,2.08438242,3156.2,3156.1,6.19407742]
["bitfinex","ETHUSD",1720909805800,1.31542634,3156.4,3156.1,7.22997916]
["bitfinex","ETHUSD",1720909805956,2.08425916,3156.3,3156.2,2.64397742]
["bitfinex","ETHUSD",1720909806287,1.09765436,3156.3,3156.2,5.11237742]
["bitfinex","ETHUSD",1720909806452,0.9866048,3156.4,3156.2,8.66237742]
["bitfinex","ETHUSD",1720909806658,0.9866048,3156.4,3156.3,3.55]
["bitfinex","ETHUSD",1720909806979,2.08423754,3156.4,3156.3,5.30098534]
["bitfinex","ETHUSD",1720909807355,1.09763274,3156.4,3156.3,3.97615742]
["bitfinex","ETHUSD",1720909808487,1.0976856,3156.4,3156.3,3.97615742]
["bitfinex","ETHUSD",1720909808694,1.09768582,3156.4,3156.3,3.97615742]
["bitfinex","ETHUSD",1720909809256,1.09768582,3156.4,3156.3,3.0]
["bitfinex","ETHUSD",1720909809469,1.09768582,3156.4,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909809792,1.31518211,3156.2,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909809996,1.09768582,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909810499,2.08394612,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909810674,1.09768582,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909810875,2.08394446,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909811081,1.09768582,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909811285,1.09768582,3156.1,3156.0,0.97615742]
["bitfinex","ETHUSD",1720909811469,2.08384987,3156.1,3156.0,0.97615742]
["bitfinex","ETHUSD",1720909811796,0.98616405,3156.1,3156.0,5.23627216]
["bitfinex","ETHUSD",1720909812005,1.09773655,3156.1,3156.0,8.23627216]
["bitfinex","ETHUSD",1720909812295,2.0839047,3156.1,3156.0,6.01828216]
["bitfinex","ETHUSD",1720909812996,2.41292276,3156.1,3156.0,6.01828216]
["bitfinex","ETHUSD",1720909813195,2.41292276,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909813967,2.08369855,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909814797,1.09774065,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909814999,2.41292276,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909815297,2.41301116,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909815479,1.09782905,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909815681,1.09781863,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909817302,1.09781863,3156.1,3156.0,3.42615742]
["bitfinex","ETHUSD",1720909817303,2.41300074,3156.1,3156.0,3.42615742]
["bitfinex","ETHUSD",1720909817500,2.41300074,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909817501,2.7406895,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909818001,1.64287087,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909818210,1.09793622,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909818365,1.09794397,3156.1,3156.0,0.42615742]
["bitfinex","ETHUSD",1720909818570,2.73987131,3156.1,3156.0,3.42615742]
["bitfinex","ETHUSD",1720909820129,1.09794397,3156.1,3156.0,3.42615742]
["bitfinex","ETHUSD",1720909820309,2.41113127,3156.1,3156.0,3.42615742]
["bitfinex","ETHUSD",1720909820506,1.09794397,3156.1,3156.0,3.42615742]
["bitfinex","ETHUSD",1720909820678,2.08282311,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909821512,1.3131873,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909821713,2.41107996,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909822722,1.09789266,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909822904,2.41107996,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909823606,1.09789266,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909824008,2.41063177,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909824906,1.31273911,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909825107,2.41066113,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909825492,1.09792718,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909826399,2.4104672,3156.1,3156.0,3.97615742]
["bitfinex","ETHUSD",1720909827730,2.4104672,3156.1,3156.0,3.55]
["bitfinex","ETHUSD",1720909827890,2.41045217,3156.1,3156.0,3.55]
["bitfinex","ETHUSD",1720909828305,2.41045094,3156.1,3156.0,3.55]
["bitfinex","ETHUSD",1720909828626,1.09791092,3156.1,3156.0,3.0]
["bitfinex","ETHUSD",1720909830087,2.41086873,3156.1,3156.0,3.0]
["bitfinex","ETHUSD",1720909830700,2.41086873,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909831700,2.41082933,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909831908,1.09787152,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909832199,2.41082933,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909833690,1.09787152,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909835001,1.097881,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909835196,2.74082302,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909835408,1.64354189,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909835731,2.74142089,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909836137,1.097879,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909836341,2.74142089,3156.1,3156.0,4.362]
["bitfinex","ETHUSD",1720909837003,2.74142089,3156.1,3156.0,6.0262]
["bitfinex","ETHUSD",1720909837205,2.41328726,3156.1,3156.0,6.0262]
["bitfinex","ETHUSD",1720909837601,1.31540826,3156.2,3156.1,4.43584]
["bitfinex","ETHUSD",1720909837839,1.31540826,3156.5,3156.2,0.55]
["bitfinex","ETHUSD",1720909838140,0.98697046,3156.4,3156.2,0.55]
["bitfinex","ETHUSD",1720909838303,1.64481711,3156.6,3156.4,0.812]
["bitfinex","ETHUSD",1720909838506,1.97378053,3156.7,3156.5,0.55]
["bitfinex","ETHUSD",1720909838705,3.07149877,3156.6,3156.1,3.0]
["bitfinex","ETHUSD",1720909838904,1.97427024,3156.4,3156.1,3.0]
["bitfinex","ETHUSD",1720909839138,1.97427024,3156.4,3156.0,1.947]
["bitfinex","ETHUSD",1720909839139,1.97427024,3156.2,3156.0,4.947]
["bitfinex","ETHUSD",1720909839319,1.09771824,3156.1,3156.0,4.947]
["bitfinex","ETHUSD",1720909839523,3.07198848,3156.1,3156.0,4.947]
["bitfinex","ETHUSD",1720909839714,1.09771824,3156.1,3156.0,6.55810481]
["bitfinex","ETHUSD",1720909840240,2.4368,3157.0,3156.0,6.55810481]
["bitfinex","ETHUSD",1720909840420,1.09783039,3156.1,3156.0,4.947]
["bitfinex","ETHUSD",1720909840744,3.07285534,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720909840920,1.09787988,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720909841119,3.07280501,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720909841323,1.09787988,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720909841623,1.09788307,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1720909841943,1.09788307,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1720909842816,1.09788307,3156.2,3156.0,4.947]
["bitfinex","ETHUSD",1720909843019,3.07349081,3156.1,3156.0,4.947]
["bitfinex","ETHUSD",1720909843237,1.09788307,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909843444,1.97592534,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909843614,1.09788307,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909843812,1.97590581,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909844012,1.09788307,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909844851,1.09788909,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909845481,1.09788909,3156.2,3156.0,5.497]
["bitfinex","ETHUSD",1720909845738,1.09788909,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909845932,1.09788909,3156.2,3156.0,5.497]
["bitfinex","ETHUSD",1720909846133,1.09788909,3156.1,3156.0,5.497]
["bitfinex","ETHUSD",1720909846328,1.09788909,3156.2,3156.0,5.497]
["bitfinex","ETHUSD",1720909846537,1.09788909,3156.1,3156.0,5.447]
["bitfinex","ETHUSD",1720909847707,1.09788909,3156.2,3156.0,5.447]
["bitfinex","ETHUSD",1720909847914,1.09788909,3156.1,3156.0,5.447]
["bitfinex","ETHUSD",1720909848212,1.09790192,3156.1,3156.0,5.447]
["bitfinex","ETHUSD",1720909848624,1.09790196,3156.1,3156.0,5.447]
["bitfinex","ETHUSD",1720909849116,1.09790196,3156.1,3156.0,4.897]
["bitfinex","ETHUSD",1720909849943,1.09790196,3156.1,3156.0,2.447]
["bitfinex","ETHUSD",1720909850144,1.09790196,3156.1,3156.0,5.88407562]
["bitfinex","ETHUSD",1720909850345,1.09790196,3156.1,3156.0,2.88407562]
["bitfinex","ETHUSD",1720909850551,1.09790196,3156.1,3156.0,5.88407562]
["bitfinex","ETHUSD",1720909851335,1.09791118,3156.1,3156.0,5.33407562]
["bitfinex","ETHUSD",1720909851660,1.09791118,3156.1,3156.0,2.33407562]
["bitfinex","ETHUSD",1720909851835,3.40428966,3156.1,3156.0,2.33407562]
["bitfinex","ETHUSD",1720909852042,1.09791118,3156.1,3156.0,2.33407562]
["bitfinex","ETHUSD",1720909853065,1.09791118,3156.1,3156.0,2.86748318]
["bitfinex","ETHUSD",1720909853264,1.09791118,3156.1,3156.0,3.41748318]
["bitfinex","ETHUSD",1720909853429,3.07584267,3156.1,3156.0,6.41748318]
["bitfinex","ETHUSD",1720909853778,1.09791118,3156.1,3156.0,6.41748318]
["bitfinex","ETHUSD",1720909854432,1.97828117,3156.2,3156.0,6.41748318]
["bitfinex","ETHUSD",1720909854632,2.3079947,3156.4,3156.1,1.85062794]
["bitfinex","ETHUSD",1720909854869,1.09781934,3156.3,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909855186,1.09781934,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909855331,1.09781934,3156.2,3156.1,0.43707562]
["bitfinex","ETHUSD",1720909855865,1.09781934,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909856171,3.40581404,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909856373,1.09781934,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909857582,3.40581404,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909857899,3.40619362,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909858197,2.4368,3156.7,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909858353,2.7266493,3156.4,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909858544,1.09791787,3156.3,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909858750,2.7266493,3156.4,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909858751,1.09791787,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909858949,3.40639456,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909859251,3.40632354,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909859487,1.09791787,3156.2,3156.1,0.98707562]
["bitfinex","ETHUSD",1720909860193,1.09791787,3156.2,3156.1,0.43707562]
["bitfinex","ETHUSD",1720909860567,1.09791787,3156.2,3155.8,3.0]
["bitfinex","ETHUSD",1720909860568,1.26341551,3156.2,3155.8,3.0]
["bitfinex","ETHUSD",1720909860767,2.30834041,3156.0,3155.9,0.55]
["bitfinex","ETHUSD",1720909861072,1.09795745,3156.0,3155.8,3.0]
["bitfinex","ETHUSD",1720909861409,1.09795745,3155.9,3155.8,3.0]
["bitfinex","ETHUSD",1720909861705,2.2979,3155.8,3155.0,7.42]
["bitfinex","ETHUSD",1720909861907,2.2979,3155.8,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909861908,2.30795522,3155.4,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909862066,1.09795745,3155.3,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909862247,3.40591267,3155.3,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909862454,1.09795745,3155.2,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909862888,1.09795745,3155.3,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909863098,1.09795745,3155.2,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909863310,2.2979,3155.9,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909863452,1.09820909,3155.2,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909863657,3.07407563,3155.2,3155.1,0.43707562]
["bitfinex","ETHUSD",1720909864559,3.07407563,3155.2,3155.1,2.93407562]
["bitfinex","ETHUSD",1720909864761,1.09820909,3155.2,3155.1,2.93407562]
["bitfinex","ETHUSD",1720909866092,2.74411224,3155.2,3155.1,5.26647562]
["bitfinex","ETHUSD",1720909866259,2.41502313,3155.2,3155.1,9.97886718]
["bitfinex","ETHUSD",1720909866458,1.09820909,3155.2,3155.1,9.97886718]
["bitfinex","ETHUSD",1720909866709,1.09803913,3155.2,3155.1,9.97886718]
["bitfinex","ETHUSD",1720909867706,2.41478421,3155.2,3155.1,7.64646718]
["bitfinex","ETHUSD",1720909867861,1.09803913,3155.2,3155.1,5.93407562]
["bitfinex","ETHUSD",1720909869610,2.74340111,3155.2,3155.1,5.93407562]
["bitfinex","ETHUSD",1720909869838,1.64536198,3155.2,3155.1,5.93407562]
["bitfinex","ETHUSD",1720909870108,1.09817072,3155.2,3155.1,2.38407562]
["bitfinex","ETHUSD",1720909870260,3.29060346,3156.2,3155.1,2.38407562]
["bitfinex","ETHUSD",1720909870467,1.97427886,3155.3,3155.1,2.38407562]
["bitfinex","ETHUSD",1720909870773,1.09821557,3155.2,3155.1,1.947]
["bitfinex","ETHUSD",1720909870975,0.66113995,3155.3,3155.1,1.947]
["bitfinex","ETHUSD",1720909871910,2.63541881,3155.3,3155.1,1.947]
["bitfinex","ETHUSD",1720909872062,1.97427886,3155.3,3155.1,1.947]
["bitfinex","ETHUSD",1720909873062,2.2979,3156.1,3155.1,1.947]
["bitfinex","ETHUSD",1720909873398,1.97345174,3155.4,3155.1,1.947]
["bitfinex","ETHUSD",1720909874481,1.64414023,3155.2,3155.1,1.947]
["bitfinex","ETHUSD",1720909875899,1.97345174,3155.4,3155.0,7.42]
["bitfinex","ETHUSD",1720909876074,1.6439742,3155.1,3155.0,7.82065265]
["bitfinex","ETHUSD",1720909876430,1.6439742,3155.2,3155.0,8.37065265]
["bitfinex","ETHUSD",1720909876723,1.6439742,3155.2,3155.1,1.38706527]
["bitfinex","ETHUSD",1720909877022,1.6439742,3155.3,3155.1,3.73471792]
["bitfinex","ETHUSD",1720909878292,1.31507394,3155.2,3155.1,3.73471792]
["bitfinex","ETHUSD",1720909878823,1.31507394,3155.2,3155.1,1.78771792]
["bitfinex","ETHUSD",1720909879009,1.6439742,3155.3,3155.1,1.78771792]
["bitfinex","ETHUSD",1720909879574,1.6439742,3155.3,3155.1,0.95065265]
["bitfinex","ETHUSD",1720909879814,2.2979,3156.1,3155.1,0.95065265]
["bitfinex","ETHUSD",1720909879815,1.97253715,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1720909880014,1.97253715,3155.3,3155.0,9.367]
["bitfinex","ETHUSD",1720909880228,1.97235805,3155.3,3155.0,9.367]
["bitfinex","ETHUSD",1720909881125,3.39940011,3155.2,3155.0,7.42]
["bitfinex","ETHUSD",1720909881275,1.09831571,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909881683,1.09831571,3155.2,3155.0,7.42]
["bitfinex","ETHUSD",1720909881881,2.29966932,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909882116,3.39798503,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909882586,1.09831571,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909882792,5.55600346,3155.8,3155.0,7.42]
["bitfinex","ETHUSD",1720909882991,1.09842565,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909883776,3.06917803,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909883980,1.09842565,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909885509,3.06917803,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909885691,1.09842565,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909886020,2.2654,3155.8,3155.0,7.42]
["bitfinex","ETHUSD",1720909886190,1.09835812,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909887105,3.07104974,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909887504,3.07103391,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909887706,1.42862242,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909889351,1.42865726,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909889496,3.39952087,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909889698,1.42865726,3155.1,3155.0,7.42]
["bitfinex","ETHUSD",1720909891124,1.42865726,3155.1,3154.7,0.40065265]
["bitfinex","ETHUSD",1720909891298,3.06881275,3155.0,3154.7,0.40065265]
["bitfinex","ETHUSD",1720909891498,1.09839296,3154.9,3154.7,0.40065265]
["bitfinex","ETHUSD",1720909891907,2.74034857,3154.9,3154.7,0.40065265]
["bitfinex","ETHUSD",1720909892242,2.74034857,3154.8,3154.7,0.40065265]
["bitfinex","ETHUSD",1720909892421,2.74034857,3154.8,3154.7,0.95065265]
["bitfinex","ETHUSD",1720909892628,0.3302643,3155.1,3154.7,0.95065265]
["bitfinex","ETHUSD",1720909892928,1.64201434,3154.9,3154.7,0.95065265]
["bitfinex","ETHUSD",1720909893093,1.6420067,3154.8,3154.7,0.95065265]
["bitfinex","ETHUSD",1720909893299,2.74036915,3154.8,3154.7,0.95065265]
["bitfinex","ETHUSD",1720909893908,1.09836245,3154.8,3154.7,0.95065265]
["bitfinex","ETHUSD",1720909894112,2.41202801,3154.8,3154.7,1.58761699]
["bitfinex","ETHUSD",1720909895035,1.09836245,3154.8,3154.7,1.58761699]
["bitfinex","ETHUSD",1720909895436,1.31366556,3154.9,3154.7,1.58761699]
["bitfinex","ETHUSD",1720909895664,1.09830198,3154.8,3154.7,1.58761699]
["bitfinex","ETHUSD",1720909895835,0.3302643,3155.1,3154.7,1.58761699]
["bitfinex","ETHUSD",1720909896035,2.74060046,3155.0,3154.8,1.6872217]
["bitfinex","ETHUSD",1720909896257,2.41215347,3154.9,3154.8,1.6872217]
["bitfinex","ETHUSD",1720909896448,1.09830172,3154.9,3154.8,1.6872217]
["bitfinex","ETHUSD",1720909897423,1.09830172,3154.9,3154.8,4.03487435]
["bitfinex","ETHUSD",1720909897623,2.08395219,3154.9,3154.8,6.25371435]
["bitfinex","ETHUSD",1720909897934,1.09830172,3154.9,3154.8,9.25371435]
["bitfinex","ETHUSD",1720909898962,1.09830172,3154.9,3154.8,11.47255435]
["bitfinex","ETHUSD",1720909899166,0.98565047,3155.0,3154.9,4.43754]
["bitfinex","ETHUSD",1720909899336,1.09802661,3155.0,3154.9,10.82419265]
["bitfinex","ETHUSD",1720909899537,0.98565047,3155.4,3155.3,2.21848]
["bitfinex","ETHUSD",1720909899753,0.98565047,3155.4,3155.3,7.55213265]
["bitfinex","ETHUSD",1720909899754,1.09799717,3155.4,3155.3,7.55213265]
["bitfinex","ETHUSD",1720909900057,1.09799717,3155.4,3155.3,11.60734592]
["bitfinex","ETHUSD",1720909900467,0.98565047,3155.5,3155.4,2.21841]
["bitfinex","ETHUSD",1720909900663,0.98565047,3155.5,3155.4,6.16906265]
["bitfinex","ETHUSD",1720909900838,0.98565047,3155.5,3155.4,15.80747265]
["bitfinex","ETHUSD",1720909901230,0.98565047,3155.5,3155.4,16.15078852]
["bitfinex","ETHUSD",1720909901530,0.98565047,3155.5,3155.4,18.3096887]
["bitfinex","ETHUSD",1720909904671,0.98565047,3155.5,3155.4,22.9640987]
["bitfinex","ETHUSD",1720909904870,1.31413967,3155.6,3155.5,4.83733265]
["bitfinex","ETHUSD",1720909905050,1.31413967,3155.6,3155.5,8.38733265]
["bitfinex","ETHUSD",1720909905438,1.31413967,3155.6,3155.5,10.60567265]
["bitfinex","ETHUSD",1720909905767,0.33026136,3156.9,3156.2,2.436]
["bitfinex","ETHUSD",1720909905934,0.33026136,3156.9,3156.4,1.947]
["bitfinex","ETHUSD",1720909906134,0.33026136,3156.9,3156.5,0.55]
["bitfinex","ETHUSD",1720909913145,2.2931,3157.8,3156.5,3.23163287]
["bitfinex","ETHUSD",1720909913346,1.09759472,3156.9,3156.5,3.23163287]
["bitfinex","ETHUSD",1720909913663,1.31288661,3157.1,3156.6,4.03963329]
["bitfinex","ETHUSD",1720909913869,0.98468126,3156.9,3156.7,2.7675]
["bitfinex","ETHUSD",1720909914068,0.98468126,3156.9,3156.8,4.947]
["bitfinex","ETHUSD",1720909914366,0.98468126,3157.1,3156.8,7.71443]
["bitfinex","ETHUSD",1720909914542,0.98468126,3157.2,3156.9,0.55]
["bitfinex","ETHUSD",1720909914944,0.98468126,3157.2,3156.9,5.20334]
["bitfinex","ETHUSD",1720909915147,1.64123008,3157.5,3157.2,2.21715]
["bitfinex","ETHUSD",1720909915148,0.98468126,3157.4,3157.2,2.21715]
["bitfinex","ETHUSD",1720909915350,0.98468126,3157.6,3157.3,0.95065265]
["bitfinex","ETHUSD",1720909915547,0.98468126,3157.8,3157.3,8.11467265]
["bitfinex","ETHUSD",1720909916067,0.98468126,3157.8,3157.4,2.21698]
["bitfinex","ETHUSD",1720909916266,0.98468126,3157.8,3157.5,0.95065265]
["bitfinex","ETHUSD",1720909916472,0.98468126,3157.9,3157.5,1.01398568]
["bitfinex","ETHUSD",1720909916767,1.31491597,3158.0,3157.5,0.95065265]
["bitfinex","ETHUSD",1720909916934,0.98468126,3157.9,3157.5,0.95065265]
["bitfinex","ETHUSD",1720909917139,0.98468126,3157.8,3157.5,0.95065265]
["bitfinex","ETHUSD",1720909917466,0.98468126,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1720909917672,0.98468126,3157.9,3157.4,0.55]
["bitfinex","ETHUSD",1720909918046,1.31491597,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1720909918547,1.09736159,3157.9,3157.4,0.55]
["bitfinex","ETHUSD",1720909918764,0.33023471,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1720909919075,1.09739502,3157.9,3157.4,0.55]
["bitfinex","ETHUSD",1720909919273,0.33023471,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1720909919655,0.33023471,3158.0,3157.5,2.21693]
["bitfinex","ETHUSD",1720909919861,0.33023471,3158.0,3157.6,0.55]
["bitfinex","ETHUSD",1720909921649,0.98468126,3158.3,3157.6,0.55]
["bitfinex","ETHUSD",1720909921854,1.09728828,3158.2,3157.6,2.9629]
["bitfinex","ETHUSD",1720909922058,1.09728828,3158.1,3157.6,2.9629]
["bitfinex","ETHUSD",1720909922350,0.98468126,3158.5,3157.6,2.9629]
["bitfinex","ETHUSD",1720909922554,1.09727958,3158.4,3157.6,2.9629]
["bitfinex","ETHUSD",1720909922754,1.09727958,3158.3,3157.6,2.9629]
["bitfinex","ETHUSD",1720909922952,1.09727958,3158.2,3157.6,2.9629]
["bitfinex","ETHUSD",1720909923162,1.09727958,3158.1,3157.6,2.9629]
["bitfinex","ETHUSD",1720909923356,0.98468126,3158.6,3157.6,2.9629]
["bitfinex","ETHUSD",1720909923585,1.09725444,3158.5,3157.6,2.9629]
["bitfinex","ETHUSD",1720909923887,1.09725444,3158.4,3157.7,0.06332935]
["bitfinex","ETHUSD",1720909924050,1.09724719,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1720909924245,1.09724719,3158.2,3157.8,0.61332834]
["bitfinex","ETHUSD",1720909924440,2.2586,3158.7,3157.8,0.61332834]
["bitfinex","ETHUSD",1720909924645,1.09722228,3158.6,3157.8,0.55]
["bitfinex","ETHUSD",1720909924844,1.09722228,3158.5,3157.7,0.55]
["bitfinex","ETHUSD",1720909925183,1.09722228,3158.4,3157.7,0.55]
["bitfinex","ETHUSD",1720909925341,1.09722228,3158.6,3157.7,2.76677]
["bitfinex","ETHUSD",1720909925711,1.09722228,3158.5,3157.7,2.76677]
["bitfinex","ETHUSD",1720909925882,1.09722228,3158.6,3157.7,2.76677]
["bitfinex","ETHUSD",1720909926097,1.09722228,3158.4,3157.7,2.76677]
["bitfinex","ETHUSD",1720909926290,1.09722228,3158.3,3157.7,2.76677]
["bitfinex","ETHUSD",1720909926586,1.09722228,3158.2,3157.7,2.76677]
["bitfinex","ETHUSD",1720909926750,1.09722228,3158.1,3157.7,2.76677]
["bitfinex","ETHUSD",1720909927076,1.09722421,3158.0,3157.7,2.76677]
["bitfinex","ETHUSD",1720909927262,2.2586,3158.7,3157.8,0.517967]
["bitfinex","ETHUSD",1720909927577,1.0972186,3158.6,3157.9,0.55]
["bitfinex","ETHUSD",1720909927778,1.0972186,3158.5,3157.7,2.76677]
["bitfinex","ETHUSD",1720909927990,1.0972186,3158.6,3157.7,2.76677]
["bitfinex","ETHUSD",1720909928350,1.0972186,3158.6,3157.7,4.71377]
["bitfinex","ETHUSD",1720909928954,1.0972186,3158.7,3157.8,5.21672]
["bitfinex","ETHUSD",1720909929157,1.0972186,3158.6,3157.9,0.06332447]
["bitfinex","ETHUSD",1720909929455,1.0972186,3158.5,3158.1,2.21651]
["bitfinex","ETHUSD",1720909929767,1.0972186,3158.4,3158.2,0.55]
["bitfinex","ETHUSD",1720909929950,1.0972186,3158.3,3158.2,0.881651]
["bitfinex","ETHUSD",1720909930153,1.09703786,3158.3,3158.2,3.294551]
["bitfinex","ETHUSD",1720909930386,2.2586,3159.5,3158.3,2.21635]
["bitfinex","ETHUSD",1720909930698,2.2586,3159.5,3158.4,0.55]
["bitfinex","ETHUSD",1720909930699,1.09696549,3159.4,3158.4,0.55]
["bitfinex","ETHUSD",1720909930883,1.09696549,3159.3,3158.4,0.55]
["bitfinex","ETHUSD",1720909931095,2.2586,3159.5,3158.4,1.1010901]
["bitfinex","ETHUSD",1720909931096,1.09696549,3159.4,3158.4,1.1010901]
["bitfinex","ETHUSD",1720909931455,1.09696549,3159.4,3158.5,1.947]
["bitfinex","ETHUSD",1720909931773,1.09696549,3159.4,3158.6,0.55]
["bitfinex","ETHUSD",1720909932628,1.09696549,3159.3,3158.6,0.55]
["bitfinex","ETHUSD",1720909932806,1.09696549,3159.8,3158.6,0.55]
["bitfinex","ETHUSD",1720909933132,1.09696549,3159.7,3158.6,0.55]
["bitfinex","ETHUSD",1720909933625,1.09695829,3159.6,3158.6,0.55]
["bitfinex","ETHUSD",1720909933784,1.09695829,3159.5,3158.6,0.55]
["bitfinex","ETHUSD",1720909933985,1.09696139,3159.4,3158.6,0.55]
["bitfinex","ETHUSD",1720909934210,1.09696139,3159.3,3158.6,1.0997]
["bitfinex","ETHUSD",1720909934426,1.09696139,3159.2,3158.6,1.0997]
["bitfinex","ETHUSD",1720909934720,1.09696139,3159.1,3158.6,1.0997]
["bitfinex","ETHUSD",1720909935012,1.09696139,3159.0,3158.6,0.55]
["bitfinex","ETHUSD",1720909935230,2.2586,3159.9,3158.6,0.55]
["bitfinex","ETHUSD",1720909935231,1.09696139,3158.9,3158.6,0.55]
["bitfinex","ETHUSD",1720909935436,1.09696139,3158.8,3158.6,0.55]
["bitfinex","ETHUSD",1720909935639,1.09696139,3158.7,3158.6,0.55]
["bitfinex","ETHUSD",1720909935780,1.09691841,3158.7,3158.6,1.321323]
["bitfinex","ETHUSD",1720909935985,2.2586,3159.9,3158.6,3.734223]
["bitfinex","ETHUSD",1720909936221,1.09688335,3159.8,3158.6,3.734223]
["bitfinex","ETHUSD",1720909936528,2.2586,3159.9,3158.6,5.950393]
["bitfinex","ETHUSD",1720909936703,1.09687805,3159.7,3158.6,5.950393]
["bitfinex","ETHUSD",1720909937018,1.09687805,3159.6,3158.7,0.7897393]
["bitfinex","ETHUSD",1720909937184,1.09687805,3159.8,3158.8,0.55]
["bitfinex","ETHUSD",1720909937587,1.09687805,3159.7,3158.8,0.55]
["bitfinex","ETHUSD",1720909937898,1.09687805,3159.6,3158.8,0.55]
["bitfinex","ETHUSD",1720909938080,1.09687805,3159.5,3158.8,0.55]
["bitfinex","ETHUSD",1720909938285,1.09687805,3159.4,3158.8,0.55]
["bitfinex","ETHUSD",1720909938516,1.09687805,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1720909938721,1.09687805,3159.2,3158.8,0.55]
["bitfinex","ETHUSD",1720909938902,1.09687805,3159.1,3158.8,0.55]
["bitfinex","ETHUSD",1720909939126,5.4245,3160.2,3158.8,0.55]
["bitfinex","ETHUSD",1720909939127,1.09687805,3159.0,3158.9,0.43397393]
["bitfinex","ETHUSD",1720909939423,1.09687805,3159.0,3158.9,0.98397393]
["bitfinex","ETHUSD",1720909939779,5.4245,3160.2,3158.9,0.98397393]
["bitfinex","ETHUSD",1720909940034,1.09686178,3160.1,3159.0,0.55]
["bitfinex","ETHUSD",1720909940218,1.09686178,3160.0,3159.0,0.55]
["bitfinex","ETHUSD",1720909940392,1.09686178,3159.9,3159.0,0.55]
["bitfinex","ETHUSD",1720909940598,1.09686178,3159.8,3159.0,0.55]
["bitfinex","ETHUSD",1720909940811,1.09686178,3159.7,3159.0,0.55]
["bitfinex","ETHUSD",1720909941144,1.09686178,3159.6,3159.0,0.7997]
["bitfinex","ETHUSD",1720909941345,0.33018463,3160.3,3159.6,2.4314]
["bitfinex","ETHUSD",1720909941651,3.40314296,3160.8,3159.6,2.4314]
["bitfinex","ETHUSD",1720909941652,1.09661564,3160.2,3159.6,3.0]
["bitfinex","ETHUSD",1720909941785,1.09661564,3160.1,3159.6,3.0]
["bitfinex","ETHUSD",1720909941985,1.09661564,3160.6,3159.2,5.4314]
["bitfinex","ETHUSD",1720909942219,1.09661564,3160.6,3159.3,0.55]
["bitfinex","ETHUSD",1720909942435,1.09661564,3160.6,3159.3,3.55]
["bitfinex","ETHUSD",1720909942994,1.30881229,3160.7,3159.3,3.55]
["bitfinex","ETHUSD",1720909943289,1.09669056,3160.6,3159.3,3.55]
["bitfinex","ETHUSD",1720909943619,1.09669056,3160.5,3159.3,3.95065265]
["bitfinex","ETHUSD",1720909943822,1.30881229,3160.7,3159.3,3.95065265]
["bitfinex","ETHUSD",1720909943823,1.09669056,3160.4,3159.3,3.95065265]
["bitfinex","ETHUSD",1720909944014,1.09669056,3160.3,3159.3,4.77880078]
["bitfinex","ETHUSD",1720909944321,1.09669056,3160.2,3159.3,4.77880078]
["bitfinex","ETHUSD",1720909944552,1.09669056,3160.4,3159.3,4.77880078]
["bitfinex","ETHUSD",1720909944717,1.09669056,3160.3,3159.3,4.77880078]
["bitfinex","ETHUSD",1720909944918,0.97864296,3160.5,3159.3,4.77880078]
["bitfinex","ETHUSD",1720909944919,1.09669056,3160.4,3159.3,4.77880078]
["bitfinex","ETHUSD",1720909945103,1.09669056,3160.3,3159.4,0.72102008]
["bitfinex","ETHUSD",1720909945300,1.09669056,3160.4,3159.5,0.55]
["bitfinex","ETHUSD",1720909945691,0.97864296,3160.5,3159.5,0.55]
["bitfinex","ETHUSD",1720909945892,1.09669056,3160.4,3159.5,0.55]
["bitfinex","ETHUSD",1720909946220,1.09669056,3160.3,3159.6,1.947]
["bitfinex","ETHUSD",1720909946403,1.0966133,3160.2,3159.7,3.2311]
["bitfinex","ETHUSD",1720909946605,1.0966133,3160.1,3159.7,2.9814]
["bitfinex","ETHUSD",1720909946818,0.97864296,3160.6,3159.7,2.9814]
["bitfinex","ETHUSD",1720909947021,1.09665314,3160.0,3159.7,2.9814]
["bitfinex","ETHUSD",1720909947238,1.09665314,3159.9,3159.7,2.9814]
["bitfinex","ETHUSD",1720909947463,1.09665314,3159.8,3159.7,2.9814]
["bitfinex","ETHUSD",1720909947604,1.09665314,3160.5,3159.7,3.77424]
["bitfinex","ETHUSD",1720909947804,1.09665314,3160.4,3159.7,2.9814]
["bitfinex","ETHUSD",1720909948005,1.30881229,3160.7,3159.7,2.9814]
["bitfinex","ETHUSD",1720909948006,1.09665314,3160.3,3159.7,2.9814]
["bitfinex","ETHUSD",1720909948204,1.09665314,3160.2,3159.7,2.9814]
["bitfinex","ETHUSD",1720909948436,1.09665314,3160.1,3159.7,2.9814]
["bitfinex","ETHUSD",1720909948644,1.09665314,3160.0,3159.7,2.9814]
["bitfinex","ETHUSD",1720909948824,1.09665314,3159.9,3159.8,0.714385]
["bitfinex","ETHUSD",1720909949138,1.09665314,3159.9,3159.8,1.264385]
["bitfinex","ETHUSD",1720909949648,1.09654981,3159.9,3159.8,1.264385]
["bitfinex","ETHUSD",1720909950304,1.09654981,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720909951031,1.09654981,3159.9,3159.8,6.16429536]
["bitfinex","ETHUSD",1720909951343,1.09648641,3159.9,3159.8,3.54831271]
["bitfinex","ETHUSD",1720909951656,1.09648641,3159.9,3159.8,5.76364271]
["bitfinex","ETHUSD",1720909951809,1.09649361,3159.9,3159.8,5.76364271]
["bitfinex","ETHUSD",1720909952016,1.0964919,3159.9,3159.8,6.77784698]
["bitfinex","ETHUSD",1720909952433,1.3089105,3161.2,3159.8,6.77784698]
["bitfinex","ETHUSD",1720909952747,0.33026754,3161.2,3159.8,6.77784698]
["bitfinex","ETHUSD",1720909953056,0.33026754,3161.2,3160.0,1.947]
["bitfinex","ETHUSD",1720909953057,1.09644811,3161.1,3160.0,1.947]
["bitfinex","ETHUSD",1720909953219,1.09644811,3161.0,3160.1,0.61328031]
["bitfinex","ETHUSD",1720909953407,1.09644811,3160.9,3160.2,2.4314]
["bitfinex","ETHUSD",1720909953607,1.09644811,3160.8,3160.3,0.55]
["bitfinex","ETHUSD",1720909953843,1.09644811,3160.7,3160.3,0.55]
["bitfinex","ETHUSD",1720909954041,1.09644811,3160.6,3160.3,0.55]
["bitfinex","ETHUSD",1720909954212,1.09644811,3160.5,3160.3,0.55]
["bitfinex","ETHUSD",1720909954407,1.09644811,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1720909954620,1.09644811,3161.1,3160.3,0.55]
["bitfinex","ETHUSD",1720909955955,0.33026754,3161.2,3160.3,0.55]
["bitfinex","ETHUSD",1720909956134,1.09637288,3161.1,3160.3,0.55]
["bitfinex","ETHUSD",1720909956452,1.09637288,3161.0,3160.3,0.55]
["bitfinex","ETHUSD",1720909956640,1.09637288,3161.1,3160.4,4.2697]
["bitfinex","ETHUSD",1720909956841,1.09637288,3161.0,3160.5,5.76479]
["bitfinex","ETHUSD",1720909957161,1.09637288,3160.9,3160.6,1.04351427]
["bitfinex","ETHUSD",1720909957452,1.09637288,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1720909959329,1.09616412,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1720909959519,1.09616412,3160.8,3160.7,3.55]
["bitfinex","ETHUSD",1720909959939,1.09616252,3160.8,3160.7,3.55]
["bitfinex","ETHUSD",1720909960142,1.09616252,3160.8,3160.7,4.45230543]
["bitfinex","ETHUSD",1720909960543,1.09616243,3160.8,3160.7,4.45230543]
["bitfinex","ETHUSD",1720909961038,0.33020838,3161.8,3160.7,4.45230543]
["bitfinex","ETHUSD",1720909961350,1.09614296,3161.7,3160.7,4.45230543]
["bitfinex","ETHUSD",1720909961516,1.09614296,3161.6,3160.7,4.45230543]
["bitfinex","ETHUSD",1720909961717,1.09614296,3161.5,3160.8,0.77105697]
["bitfinex","ETHUSD",1720909961920,1.09614296,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1720909962224,1.09614296,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720909962417,0.33020838,3161.8,3160.9,0.55]
["bitfinex","ETHUSD",1720909962418,1.09612434,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720909962749,0.33020838,3161.8,3161.0,2.3227]
["bitfinex","ETHUSD",1720909962750,1.09612434,3161.1,3161.0,2.3227]
["bitfinex","ETHUSD",1720909962956,1.09612434,3161.7,3161.0,2.8727]
["bitfinex","ETHUSD",1720909963129,1.09612434,3161.6,3161.0,2.3227]
["bitfinex","ETHUSD",1720909963330,1.09612434,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1720909966538,1.09612434,3161.7,3160.9,0.55]
["bitfinex","ETHUSD",1720909967869,0.33020838,3161.8,3160.9,0.55]
["bitfinex","ETHUSD",1720909968043,1.09616018,3161.7,3160.9,0.55]
["bitfinex","ETHUSD",1720909968249,1.09616018,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1720909968445,1.09616018,3161.7,3160.9,0.55]
["bitfinex","ETHUSD",1720909969159,1.09617085,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1720909969342,1.09617085,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1720909969548,1.09617085,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1720909969884,1.09617085,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720909970093,0.33020838,3161.8,3160.9,0.55]
["bitfinex","ETHUSD",1720909970094,1.09617085,3161.2,3160.9,1.0997]
["bitfinex","ETHUSD",1720909970243,1.09617085,3161.1,3160.9,1.0997]
["bitfinex","ETHUSD",1720909970592,1.09617085,3161.0,3160.9,1.0997]
["bitfinex","ETHUSD",1720909972391,0.98221574,3161.8,3160.9,1.0997]
["bitfinex","ETHUSD",1720909972703,1.09613684,3161.7,3160.9,0.55]
["bitfinex","ETHUSD",1720909972898,0.98221574,3161.8,3160.9,0.55]
["bitfinex","ETHUSD",1720909973100,1.09614358,3161.7,3160.9,0.55]
["bitfinex","ETHUSD",1720909973285,1.09614358,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1720909973491,1.09614358,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1720909973690,1.09614358,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1720909973895,1.09614358,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720909974078,1.09614358,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720909974283,1.09614358,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1720909974495,1.09614358,3161.6,3161.0,2.3227]
["bitfinex","ETHUSD",1720909974697,2.07835932,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1720909974920,1.09614358,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1720909975228,1.09614358,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1720909975377,1.09612867,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1720909975576,1.09612867,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720909975886,1.09612472,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720909978577,1.09612472,3161.2,3161.1,1.359]
["bitfinex","ETHUSD",1720909978983,0.98221574,3161.5,3161.1,1.359]
["bitfinex","ETHUSD",1720909979321,1.09610417,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1720909979520,1.09610417,3161.5,3161.3,0.809]
["bitfinex","ETHUSD",1720909979690,1.09609562,3161.4,3161.3,0.809]
["bitfinex","ETHUSD",1720909980622,2.07831136,3161.4,3161.3,0.809]
["bitfinex","ETHUSD",1720909981476,1.30962098,3161.5,3161.3,0.809]
["bitfinex","ETHUSD",1720909981728,1.09616458,3161.4,3161.3,0.809]
["bitfinex","ETHUSD",1720909982095,1.09617851,3161.4,3160.7,3.0]
["bitfinex","ETHUSD",1720909982280,2.08128843,3161.3,3161.0,0.809]
["bitfinex","ETHUSD",1720909982486,2.08128843,3161.2,3161.0,0.809]
["bitfinex","ETHUSD",1720909982794,1.09617851,3161.1,3161.0,0.809]
["bitfinex","ETHUSD",1720909983509,2.08128843,3161.1,3161.0,0.809]
["bitfinex","ETHUSD",1720909983719,2.08128843,3161.1,3160.4,0.40065265]
["bitfinex","ETHUSD",1720909984019,0.98561204,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720909984330,2.40579949,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720909984522,1.09634961,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720909984764,1.64313368,3160.8,3160.5,0.809]
["bitfinex","ETHUSD",1720909985032,2.41089849,3160.7,3160.5,0.809]
["bitfinex","ETHUSD",1720909985181,2.08226395,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720909985383,1.0963628,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720909985586,2.41089849,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720909986039,1.0963628,3160.6,3160.5,1.359]
["bitfinex","ETHUSD",1720909986320,2.41089849,3160.6,3160.5,1.359]
["bitfinex","ETHUSD",1720909986634,2.41089849,3160.6,3160.5,1.7949]
["bitfinex","ETHUSD",1720909986787,1.0963628,3160.6,3160.5,1.7949]
["bitfinex","ETHUSD",1720909987324,1.42767876,3160.6,3160.5,1.7949]
["bitfinex","ETHUSD",1720909987694,2.41444609,3160.6,3160.5,1.7949]
["bitfinex","ETHUSD",1720909988304,1.42767876,3160.6,3160.5,9.86768265]
["bitfinex","ETHUSD",1720909988612,1.42767876,3160.6,3160.5,11.00068265]
["bitfinex","ETHUSD",1720909991226,1.42767876,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909991383,0.33131596,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909991825,1.42737655,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909992014,1.42736336,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909994297,0.33131596,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909994797,1.4273778,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909997940,0.33131596,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909998140,1.42734991,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909999040,2.41627344,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909999199,1.42734991,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720909999404,1.09603395,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720910000500,2.08495748,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720910000915,1.09603395,3160.6,3160.5,13.21551265]
["bitfinex","ETHUSD",1720910001122,0.98892353,3160.7,3160.6,4.42952]
["bitfinex","ETHUSD",1720910001315,0.3313037,3161.0,3160.6,9.96544992]
["bitfinex","ETHUSD",1720910001506,0.3313037,3161.0,3160.8,4.42924]
["bitfinex","ETHUSD",1720910001507,1.09601993,3160.9,3160.8,4.42924]
["bitfinex","ETHUSD",1720910001703,1.09601993,3160.9,3160.8,6.37124]
["bitfinex","ETHUSD",1720910002038,1.65157608,3161.0,3160.9,6.9076]
["bitfinex","ETHUSD",1720910002220,1.42722961,3161.0,3160.9,10.4576]
["bitfinex","ETHUSD",1720910002537,2.74750199,3161.0,3160.9,10.4576]
["bitfinex","ETHUSD",1720910003252,2.27363199,3161.0,3160.9,13.07280265]
["bitfinex","ETHUSD",1720910003574,2.27363199,3161.0,3160.9,10.85825265]
["bitfinex","ETHUSD",1720910003751,2.27363199,3161.0,3160.9,12.29213829]
["bitfinex","ETHUSD",1720910004419,1.32027238,3161.1,3161.0,4.42896]
["bitfinex","ETHUSD",1720910004604,1.32017681,3161.1,3161.0,7.70648]
["bitfinex","ETHUSD",1720910004803,1.32017681,3161.1,3161.0,9.26343183]
["bitfinex","ETHUSD",1720910005006,1.32017681,3161.1,3161.0,11.47791183]
["bitfinex","ETHUSD",1720910005435,1.32017681,3161.2,3161.1,4.42882]
["bitfinex","ETHUSD",1720910005744,1.32017681,3161.2,3161.1,7.97882]
["bitfinex","ETHUSD",1720910005906,1.32017681,3161.3,3161.2,4.42868]
["bitfinex","ETHUSD",1720910006106,1.32017681,3161.3,3161.2,9.16650845]
["bitfinex","ETHUSD",1720910006306,1.64995701,3161.4,3161.3,2.21427]
["bitfinex","ETHUSD",1720910006539,1.64995701,3161.4,3161.3,5.76427]
["bitfinex","ETHUSD",1720910007953,1.64978497,3161.4,3161.3,8.24277]
["bitfinex","ETHUSD",1720910008106,1.64978497,3161.5,3161.4,2.2142]
["bitfinex","ETHUSD",1720910008301,1.64978497,3161.5,3161.4,8.87067985]
["bitfinex","ETHUSD",1720910009120,1.64978497,3161.5,3161.4,6.65647985]
["bitfinex","ETHUSD",1720910009360,1.97972993,3161.7,3161.4,5.492]
["bitfinex","ETHUSD",1720910009661,1.97972993,3161.7,3161.5,3.55]
["bitfinex","ETHUSD",1720910009838,1.97972993,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1720910010643,1.97972993,3161.7,3161.6,0.809]
["bitfinex","ETHUSD",1720910010805,1.97972993,3161.7,3161.6,1.359]
["bitfinex","ETHUSD",1720910011230,1.97916467,3161.7,3161.6,1.359]
["bitfinex","ETHUSD",1720910011559,2.2538,3162.5,3161.6,1.359]
["bitfinex","ETHUSD",1720910011888,1.97903332,3161.7,3161.6,1.359]
["bitfinex","ETHUSD",1720910013223,3.07498805,3161.7,3161.6,1.359]
["bitfinex","ETHUSD",1720910014026,3.07473837,3161.7,3161.6,1.359]
["bitfinex","ETHUSD",1720910014457,2.2538,3162.5,3161.6,1.359]
["bitfinex","ETHUSD",1720910014660,2.2538,3162.5,3161.8,0.809]
["bitfinex","ETHUSD",1720910014661,2.30851508,3162.0,3161.8,0.809]
["bitfinex","ETHUSD",1720910014864,1.09593209,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910015292,3.40444717,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910015430,1.09593209,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910016970,1.09593209,3162.0,3161.8,0.809]
["bitfinex","ETHUSD",1720910017293,1.09593209,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910017974,1.09592798,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910019051,3.07445294,3161.9,3161.8,1.359]
["bitfinex","ETHUSD",1720910019252,1.09592798,3161.9,3161.8,1.359]
["bitfinex","ETHUSD",1720910021161,2.58512339,3162.5,3161.8,1.359]
["bitfinex","ETHUSD",1720910021360,2.30812588,3162.2,3162.1,0.809]
["bitfinex","ETHUSD",1720910021584,3.40397171,3162.2,3162.1,0.809]
["bitfinex","ETHUSD",1720910021782,3.40392119,3162.2,3162.1,0.809]
["bitfinex","ETHUSD",1720910022158,3.40392119,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910022371,1.09584519,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910024365,1.09578465,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910024595,2.3076424,3162.4,3162.1,1.359]
["bitfinex","ETHUSD",1720910024799,1.97798548,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910025088,1.09578465,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910025473,3.07363925,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910026391,1.09578465,3162.2,3162.1,1.359]
["bitfinex","ETHUSD",1720910028085,2.3772,3162.8,3162.1,1.359]
["bitfinex","ETHUSD",1720910028404,2.30728708,3162.6,3162.4,0.809]
["bitfinex","ETHUSD",1720910028583,1.09575505,3162.5,3162.4,0.809]
["bitfinex","ETHUSD",1720910031221,2.3772,3162.8,3162.4,0.809]
["bitfinex","ETHUSD",1720910031425,2.307565,3162.6,3162.4,0.809]
["bitfinex","ETHUSD",1720910031967,1.09575071,3162.5,3162.4,0.809]
["bitfinex","ETHUSD",1720910032462,3.40390791,3162.5,3162.4,0.809]
["bitfinex","ETHUSD",1720910032664,1.09575071,3162.5,3162.4,1.359]
["bitfinex","ETHUSD",1720910033020,3.07478403,3162.5,3162.4,1.359]
["bitfinex","ETHUSD",1720910033831,3.07478403,3162.5,3162.4,1.72804]
["bitfinex","ETHUSD",1720910034043,1.09575071,3162.5,3162.4,1.72804]
["bitfinex","ETHUSD",1720910034448,1.97904875,3162.7,3162.4,1.72804]
["bitfinex","ETHUSD",1720910034607,1.09560019,3162.6,3162.4,0.91904]
["bitfinex","ETHUSD",1720910034817,1.97904875,3162.7,3162.5,1.359]
["bitfinex","ETHUSD",1720910035121,1.09560424,3162.6,3162.5,1.359]
["bitfinex","ETHUSD",1720910035312,1.09560424,3162.6,3162.5,1.71014332]
["bitfinex","ETHUSD",1720910037220,2.74449258,3162.6,3162.5,1.71014332]
["bitfinex","ETHUSD",1720910037774,1.09552484,3162.6,3162.5,1.71014332]
["bitfinex","ETHUSD",1720910037975,1.09552391,3162.6,3162.5,1.71014332]
["bitfinex","ETHUSD",1720910038259,2.41445791,3162.6,3162.5,4.71014332]
["bitfinex","ETHUSD",1720910038814,1.09552391,3162.6,3162.5,4.71014332]
["bitfinex","ETHUSD",1720910039947,1.09552391,3162.6,3162.5,9.41857332]
["bitfinex","ETHUSD",1720910040147,2.08432847,3162.6,3162.5,9.41857332]
["bitfinex","ETHUSD",1720910040713,2.08426862,3162.6,3162.5,9.41857332]
["bitfinex","ETHUSD",1720910042558,1.09546406,3162.6,3162.5,9.41857332]
["bitfinex","ETHUSD",1720910042877,2.08426862,3162.6,3162.5,9.41857332]
["bitfinex","ETHUSD",1720910043075,1.09546406,3162.6,3162.5,9.41857332]
["bitfinex","ETHUSD",1720910043573,2.08400569,3162.6,3162.5,3.90114332]
["bitfinex","ETHUSD",1720910043777,1.09545821,3162.6,3162.5,1.71014332]
["bitfinex","ETHUSD",1720910043973,1.09550687,3162.6,3162.5,1.359]
["bitfinex","ETHUSD",1720910045877,2.41357018,3162.6,3162.5,1.359]
["bitfinex","ETHUSD",1720910046375,1.31806331,3162.7,3162.5,1.359]
["bitfinex","ETHUSD",1720910046543,1.09551495,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1720910046737,1.09551495,3162.6,3162.5,0.809]
["bitfinex","ETHUSD",1720910046738,2.41317868,3162.6,3162.5,0.809]
["bitfinex","ETHUSD",1720910046968,1.09551495,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1720910047169,2.74259462,3162.6,3162.5,1.359]
["bitfinex","ETHUSD",1720910047339,2.41310938,3162.6,3162.5,1.73465265]
["bitfinex","ETHUSD",1720910047545,1.09551495,3162.6,3162.5,2.12947392]
["bitfinex","ETHUSD",1720910047780,2.08377409,3162.6,3162.5,2.12947392]
["bitfinex","ETHUSD",1720910047995,2.08378219,3162.6,3162.5,2.12947392]
["bitfinex","ETHUSD",1720910048280,2.08371424,3162.6,3162.5,2.12947392]
["bitfinex","ETHUSD",1720910048475,2.08372655,3162.6,3162.5,4.34290392]
["bitfinex","ETHUSD",1720910048689,2.08372655,3162.6,3162.5,7.34290392]
["bitfinex","ETHUSD",1720910049067,1.09551495,3162.6,3162.5,9.83790392]
["bitfinex","ETHUSD",1720910049764,0.9882116,3162.8,3162.7,2.21329]
["bitfinex","ETHUSD",1720910050076,2.08360226,3162.9,3162.7,6.57229]
["bitfinex","ETHUSD",1720910050299,2.08360226,3162.9,3162.7,5.21329]
["bitfinex","ETHUSD",1720910050300,1.09539066,3162.8,3162.7,5.21329]
["bitfinex","ETHUSD",1720910050472,1.09539066,3162.8,3162.7,6.57229]
["bitfinex","ETHUSD",1720910050660,1.09539066,3162.8,3162.7,11.65623265]
["bitfinex","ETHUSD",1720910050865,1.31759443,3163.1,3162.7,11.65623265]
["bitfinex","ETHUSD",1720910050866,0.9882116,3163.1,3162.8,2.21319]
["bitfinex","ETHUSD",1720910051205,2.08352751,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1720910051416,2.41291034,3163.0,3162.9,1.359]
["bitfinex","ETHUSD",1720910051568,1.09531591,3163.0,3162.9,4.359]
["bitfinex","ETHUSD",1720910051771,2.41291034,3163.0,3162.9,4.359]
["bitfinex","ETHUSD",1720910051973,2.41291034,3163.0,3162.9,3.55]
["bitfinex","ETHUSD",1720910052169,2.41265748,3163.0,3162.9,3.55]
["bitfinex","ETHUSD",1720910052375,2.74233362,3163.0,3162.9,0.809]
["bitfinex","ETHUSD",1720910052579,2.74233362,3163.0,3162.2,2.21359]
["bitfinex","ETHUSD",1720910052580,3.58121591,3163.0,3161.7,2.495]
["bitfinex","ETHUSD",1720910052800,0.9877493,3162.1,3162.0,0.809]
["bitfinex","ETHUSD",1720910053105,0.9877493,3162.1,3161.7,0.2495]
["bitfinex","ETHUSD",1720910053106,2.19160801,3162.1,3161.7,0.2495]
["bitfinex","ETHUSD",1720910053279,1.64601512,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910053482,2.74196095,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910053677,2.41274173,3161.9,3161.8,0.809]
["bitfinex","ETHUSD",1720910053900,1.09589066,3161.9,3161.4,2.495]
["bitfinex","ETHUSD",1720910054087,0.98770778,3161.7,3161.4,2.495]
["bitfinex","ETHUSD",1720910054305,0.98770778,3161.6,3161.5,0.470924]
["bitfinex","ETHUSD",1720910054502,0.98770778,3161.6,3161.5,4.829924]
["bitfinex","ETHUSD",1720910054698,2.08356569,3161.6,3161.5,4.829924]
["bitfinex","ETHUSD",1720910054898,1.09585791,3161.6,3161.5,4.829924]
["bitfinex","ETHUSD",1720910055506,2.08356569,3161.6,3161.5,4.279924]
["bitfinex","ETHUSD",1720910055816,2.08356569,3161.6,3161.5,1.279924]
["bitfinex","ETHUSD",1720910056122,2.08358804,3161.6,3161.5,0.809]
["bitfinex","ETHUSD",1720910056421,1.09588026,3161.6,3161.5,0.809]
["bitfinex","ETHUSD",1720910056592,1.09588026,3161.6,3161.3,0.809]
["bitfinex","ETHUSD",1720910056791,1.64592603,3161.4,3161.3,0.809]
["bitfinex","ETHUSD",1720910056994,2.74180629,3161.4,3161.3,0.809]
["bitfinex","ETHUSD",1720910058318,2.74180629,3161.4,3160.7,0.3176]
["bitfinex","ETHUSD",1720910058615,0.98734232,3161.0,3160.6,0.37565265]
["bitfinex","ETHUSD",1720910058818,2.08322258,3160.9,3160.6,0.37565265]
["bitfinex","ETHUSD",1720910059016,1.09588026,3160.8,3160.6,0.37565265]
["bitfinex","ETHUSD",1720910059225,0.98734232,3160.9,3160.6,0.37565265]
["bitfinex","ETHUSD",1720910059399,1.31645643,3161.0,3160.6,0.37565265]
["bitfinex","ETHUSD",1720910059400,1.09615763,3160.7,3160.6,0.37565265]
["bitfinex","ETHUSD",1720910059595,1.09615763,3160.8,3160.6,0.90741792]
["bitfinex","ETHUSD",1720910059914,0.98734232,3160.9,3160.6,3.90741792]
["bitfinex","ETHUSD",1720910060122,2.08349991,3160.8,3160.6,3.90741792]
["bitfinex","ETHUSD",1720910060324,0.98734232,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1720910060533,1.09619499,3160.8,3160.7,0.55]
["bitfinex","ETHUSD",1720910060733,0.98734232,3160.9,3160.7,1.18994179]
["bitfinex","ETHUSD",1720910061028,0.98734232,3161.1,3160.7,1.56559444]
["bitfinex","ETHUSD",1720910061345,1.0961094,3161.0,3160.7,1.56559444]
["bitfinex","ETHUSD",1720910061493,0.98734232,3161.1,3160.7,1.56559444]
["bitfinex","ETHUSD",1720910061698,2.08345792,3161.0,3160.7,1.56559444]
["bitfinex","ETHUSD",1720910061918,0.98734232,3161.1,3160.8,0.67803144]
["bitfinex","ETHUSD",1720910062127,0.98734232,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1720910062697,0.98734232,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720910063407,0.98734232,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720910064002,0.98734232,3161.1,3160.9,3.55]
["bitfinex","ETHUSD",1720910064332,0.98734232,3161.1,3160.9,0.55]
["bitfinex","ETHUSD",1720910065118,0.98734232,3161.1,3160.7,1.01559444]
["bitfinex","ETHUSD",1720910065119,0.98734232,3161.1,3160.7,0.37565265]
["bitfinex","ETHUSD",1720910065432,0.98734232,3160.9,3160.4,3.0]
["bitfinex","ETHUSD",1720910065735,0.98734232,3160.9,3160.4,6.19075]
["bitfinex","ETHUSD",1720910065909,0.98734232,3161.0,3160.4,6.19075]
["bitfinex","ETHUSD",1720910066409,2.08356202,3160.9,3160.4,3.97591]
["bitfinex","ETHUSD",1720910066606,0.98734232,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720910066998,0.98734232,3160.9,3160.5,1.194591]
["bitfinex","ETHUSD",1720910067198,0.98734232,3161.0,3160.5,1.194591]
["bitfinex","ETHUSD",1720910067828,0.98734232,3161.1,3160.5,1.194591]
["bitfinex","ETHUSD",1720910068025,0.98734232,3161.1,3160.5,3.409411]
["bitfinex","ETHUSD",1720910068421,0.98734232,3161.1,3160.6,3.55]
["bitfinex","ETHUSD",1720910068715,0.98734232,3161.1,3160.8,1.942]
["bitfinex","ETHUSD",1720910068928,1.64374486,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1720910068929,0.98734232,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720910069914,0.98734232,3161.3,3161.0,2.3391]
["bitfinex","ETHUSD",1720910070128,0.98734232,3161.6,3161.2,1.942]
["bitfinex","ETHUSD",1720910070343,0.98734232,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1720910070506,0.98734232,3161.8,3161.3,3.55]
["bitfinex","ETHUSD",1720910070918,0.98734232,3161.8,3161.3,5.76427]
["bitfinex","ETHUSD",1720910071443,0.98734232,3161.9,3161.3,3.55]
["bitfinex","ETHUSD",1720910071620,0.98734232,3161.8,3161.3,3.55]
["bitfinex","ETHUSD",1720910071802,0.98734232,3161.7,3161.2,4.942]
["bitfinex","ETHUSD",1720910072338,1.31645643,3161.8,3161.2,4.942]
["bitfinex","ETHUSD",1720910072339,0.98572003,3161.8,3161.2,4.942]
["bitfinex","ETHUSD",1720910072514,1.09593503,3161.7,3161.2,4.942]
["bitfinex","ETHUSD",1720910072843,1.0959812,3161.6,3161.2,4.942]
["bitfinex","ETHUSD",1720910073016,0.98572003,3161.7,3161.3,1.11065627]
["bitfinex","ETHUSD",1720910073340,0.98572003,3161.5,3160.8,1.942]
["bitfinex","ETHUSD",1720910073546,0.98572003,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720910073752,2.08167942,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720910073903,0.98572003,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720910074111,1.09610403,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720910074309,0.98572003,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1720910074511,1.09610163,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720910074713,0.98572003,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1720910074948,1.09607405,3161.3,3160.9,1.39026211]
["bitfinex","ETHUSD",1720910075129,0.98572003,3161.4,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910075536,2.19212571,3161.3,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910075720,1.09605752,3161.2,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910076373,1.09606819,3161.3,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910076527,1.09606898,3161.2,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910076733,1.09606819,3161.3,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910076917,1.0960549,3161.2,3160.9,4.39026211]
["bitfinex","ETHUSD",1720910077124,1.09606819,3161.3,3161.0,0.63322621]
["bitfinex","ETHUSD",1720910077453,1.09606819,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1720910077624,1.09608127,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720910078010,1.09606819,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1720910079338,1.09602041,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720910079537,1.09602041,3161.2,3161.1,1.27380383]
["bitfinex","ETHUSD",1720910082045,1.09605715,3161.2,3161.1,1.27380383]
["bitfinex","ETHUSD",1720910082346,1.09605715,3161.2,3161.1,0.55]
["bitfinex","ETHUSD",1720910082535,1.09605715,3161.2,3161.0,0.55]
["bitfinex","ETHUSD",1720910082756,1.09605715,3161.3,3160.6,7.42]
["bitfinex","ETHUSD",1720910082975,0.98572003,3160.9,3160.6,7.42]
["bitfinex","ETHUSD",1720910083155,0.98572003,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910083365,2.08177718,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910083546,1.09605715,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910085095,0.98572003,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910085437,2.08206085,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910085634,3.29060346,3162.2,3160.6,7.42]
["bitfinex","ETHUSD",1720910085944,0.98487061,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910086153,2.0812213,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910087056,1.09635069,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910088265,0.98487061,3160.8,3160.6,7.42]
["bitfinex","ETHUSD",1720910088473,1.09624317,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910088769,1.09624317,3160.7,3160.6,8.162]
["bitfinex","ETHUSD",1720910089575,1.09624317,3160.7,3160.6,8.712]
["bitfinex","ETHUSD",1720910091389,1.09624317,3160.7,3160.6,8.162]
["bitfinex","ETHUSD",1720910091540,0.98506766,3161.0,3160.6,7.42]
["bitfinex","ETHUSD",1720910091872,1.31342355,3161.1,3160.6,7.42]
["bitfinex","ETHUSD",1720910091873,2.08174543,3160.9,3160.6,7.42]
["bitfinex","ETHUSD",1720910092072,2.08174543,3160.8,3160.6,7.42]
["bitfinex","ETHUSD",1720910092238,1.09622156,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910093269,2.08174543,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910093970,1.09622156,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910095046,1.09633321,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910095251,2.41036504,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910095877,1.09633321,3160.7,3160.6,7.42]
["bitfinex","ETHUSD",1720910096060,1.09633321,3160.7,3160.6,7.97]
["bitfinex","ETHUSD",1720910096271,2.08276256,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910096504,1.09633321,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910098392,2.74372442,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910098744,1.64747394,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910099042,2.74371758,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910099847,1.09623051,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910101189,2.41460822,3160.7,3160.6,8.767]
["bitfinex","ETHUSD",1720910101541,2.41460822,3160.7,3160.6,13.98176]
["bitfinex","ETHUSD",1720910101542,2.41455945,3160.7,3160.6,13.98176]
["bitfinex","ETHUSD",1720910101783,2.08519042,3160.7,3160.6,13.98176]
["bitfinex","ETHUSD",1720910102147,2.08519042,3160.7,3160.6,6.56176]
["bitfinex","ETHUSD",1720910103161,2.08519042,3160.7,3160.6,8.77652]
["bitfinex","ETHUSD",1720910103450,1.09618587,3160.7,3160.6,6.7927]
["bitfinex","ETHUSD",1720910103687,2.08519042,3160.7,3160.6,6.7927]
["bitfinex","ETHUSD",1720910103885,2.08514351,3160.7,3160.6,6.7927]
["bitfinex","ETHUSD",1720910104047,1.09613896,3160.7,3160.6,3.55]
["bitfinex","ETHUSD",1720910104249,2.74480426,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910104599,3.07453732,3160.7,3160.0,1.942]
["bitfinex","ETHUSD",1720910104791,1.31873113,3160.2,3159.9,2.5328]
["bitfinex","ETHUSD",1720910104956,0.98899817,3160.0,3159.9,2.5328]
["bitfinex","ETHUSD",1720910105172,1.09613896,3160.0,3159.9,5.74957872]
["bitfinex","ETHUSD",1720910105379,0.98899817,3160.2,3160.0,2.21517]
["bitfinex","ETHUSD",1720910105595,0.98899817,3160.3,3160.0,2.21517]
["bitfinex","ETHUSD",1720910105774,1.0962564,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720910105991,1.0962564,3160.2,3160.1,5.76511]
["bitfinex","ETHUSD",1720910106170,1.0962564,3160.2,3160.1,7.07901587]
["bitfinex","ETHUSD",1720910106503,0.98899817,3160.5,3160.3,2.21497]
["bitfinex","ETHUSD",1720910106676,1.09616911,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720910107001,0.98899817,3160.5,3160.3,0.55]
["bitfinex","ETHUSD",1720910107164,2.4149447,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1720910107367,2.74471004,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1720910107565,2.74471004,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1720910107874,2.4148311,3160.3,3160.2,0.355]
["bitfinex","ETHUSD",1720910108093,1.09621357,3160.3,3160.2,0.905]
["bitfinex","ETHUSD",1720910108466,2.4148311,3160.3,3160.2,0.905]
["bitfinex","ETHUSD",1720910108803,1.09621357,3160.3,3160.2,0.55]
["bitfinex","ETHUSD",1720910108992,2.74471004,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720910109189,2.2607,3161.1,3160.1,0.55]
["bitfinex","ETHUSD",1720910109190,2.41475917,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720910109489,1.09621357,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720910109887,2.41475917,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720910110099,2.41475917,3160.2,3159.7,7.42]
["bitfinex","ETHUSD",1720910110309,1.3185456,3159.9,3159.7,7.42]
["bitfinex","ETHUSD",1720910110615,2.41494906,3159.8,3159.7,7.42]
["bitfinex","ETHUSD",1720910110803,2.41465337,3159.8,3159.7,7.42]
["bitfinex","ETHUSD",1720910111402,1.09649681,3159.8,3159.7,7.42]
["bitfinex","ETHUSD",1720910111578,2.74419251,3159.8,3159.7,10.42]
["bitfinex","ETHUSD",1720910111999,2.41429224,3159.8,3159.7,10.42]
["bitfinex","ETHUSD",1720910112499,1.09649681,3159.8,3159.7,10.42]
["bitfinex","ETHUSD",1720910113181,2.41429224,3159.8,3159.7,10.42]
["bitfinex","ETHUSD",1720910113509,2.41430613,3159.8,3159.7,10.42]
["bitfinex","ETHUSD",1720910113800,1.0965107,3159.8,3159.7,10.42]
["bitfinex","ETHUSD",1720910114104,1.0965107,3159.8,3159.7,3.0]
["bitfinex","ETHUSD",1720910114407,2.08446453,3159.8,3159.5,3.0]
["bitfinex","ETHUSD",1720910114703,1.0965107,3159.7,3159.6,2.29956]
["bitfinex","ETHUSD",1720910116430,2.08446453,3159.7,3159.6,2.29956]
["bitfinex","ETHUSD",1720910116705,0.98795383,3159.7,3159.6,2.29956]
["bitfinex","ETHUSD",1720910116871,2.08450962,3159.7,3159.6,2.29956]
["bitfinex","ETHUSD",1720910117486,2.08450962,3159.7,3159.5,3.0]
["bitfinex","ETHUSD",1720910117673,2.74264859,3159.6,3159.5,3.0]
["bitfinex","ETHUSD",1720910117905,1.09655579,3159.6,3159.5,3.55]
["bitfinex","ETHUSD",1720910118084,1.09655579,3159.7,3159.5,3.55]
["bitfinex","ETHUSD",1720910118411,1.64599798,3159.6,3159.5,3.55]
["bitfinex","ETHUSD",1720910118616,2.74255377,3159.6,3159.5,3.0]
["bitfinex","ETHUSD",1720910118766,1.09655579,3159.6,3159.5,3.0]
["bitfinex","ETHUSD",1720910118976,1.64582098,3159.6,3159.5,3.0]
["bitfinex","ETHUSD",1720910119166,1.64582098,3159.6,3159.4,12.28]
["bitfinex","ETHUSD",1720910119167,2.74235614,3159.6,3159.4,12.28]
["bitfinex","ETHUSD",1720910119403,1.09655579,3159.5,3159.4,12.28]
["bitfinex","ETHUSD",1720910119906,2.74199923,3159.5,3159.4,12.28]
["bitfinex","ETHUSD",1720910120304,1.09672299,3159.5,3159.4,12.28]
["bitfinex","ETHUSD",1720910120706,3.07105448,3159.5,3159.4,12.28]
["bitfinex","ETHUSD",1720910121011,1.09672299,3159.5,3159.4,12.28]
["bitfinex","ETHUSD",1720910123021,2.4252,3159.8,3159.2,7.42]
["bitfinex","ETHUSD",1720910123216,1.64367077,3159.4,3159.2,7.42]
["bitfinex","ETHUSD",1720910123526,2.4252,3159.8,3159.2,7.42]
["bitfinex","ETHUSD",1720910123830,1.31467833,3159.3,3159.2,7.42]
["bitfinex","ETHUSD",1720910124030,2.41151707,3159.3,3159.2,7.42]
["bitfinex","ETHUSD",1720910124335,2.41151707,3159.3,3159.2,14.52600708]
["bitfinex","ETHUSD",1720910124336,2.08299199,3159.3,3159.2,14.52600708]
["bitfinex","ETHUSD",1720910124533,0.98615325,3159.6,3159.2,18.07600708]
["bitfinex","ETHUSD",1720910124698,1.09664576,3159.5,3159.3,3.55]
["bitfinex","ETHUSD",1720910124898,0.98615325,3159.6,3159.3,3.55]
["bitfinex","ETHUSD",1720910125219,0.98615325,3159.6,3159.3,5.76567]
["bitfinex","ETHUSD",1720910125401,0.98615325,3159.7,3159.4,2.02916771]
["bitfinex","ETHUSD",1720910125600,0.98615325,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720910125937,1.09656584,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720910126457,0.98615325,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720910126631,0.98615325,3159.8,3159.5,0.55]
["bitfinex","ETHUSD",1720910126841,1.09656077,3159.7,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910127133,0.98615325,3159.8,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910127433,1.09655986,3159.7,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910127610,0.98615325,3159.8,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910127816,1.09656033,3159.7,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910128016,0.98615325,3159.8,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910128212,1.0965592,3159.7,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910128428,0.98615325,3159.7,3159.5,1.32948177]
["bitfinex","ETHUSD",1720910130372,2.08274625,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720910130644,1.096593,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720910131651,0.98615325,3159.9,3159.5,5.76554]
["bitfinex","ETHUSD",1720910131826,0.98615325,3159.9,3159.7,2.2154]
["bitfinex","ETHUSD",1720910131827,1.09649819,3159.8,3159.7,2.2154]
["bitfinex","ETHUSD",1720910132023,1.09649819,3159.8,3159.7,5.7654]
["bitfinex","ETHUSD",1720910132426,1.09648578,3159.8,3159.7,5.7654]
["bitfinex","ETHUSD",1720910132822,0.98615325,3159.9,3159.7,5.7654]
["bitfinex","ETHUSD",1720910133145,0.98615325,3160.1,3159.8,1.20448708]
["bitfinex","ETHUSD",1720910133443,1.0964203,3160.0,3159.8,1.20448708]
["bitfinex","ETHUSD",1720910133644,0.98615325,3160.2,3159.8,4.20448708]
["bitfinex","ETHUSD",1720910133818,1.09638744,3160.1,3159.8,4.20448708]
["bitfinex","ETHUSD",1720910134025,1.09638744,3160.0,3159.9,2.85723871]
["bitfinex","ETHUSD",1720910134223,1.09638744,3160.0,3159.9,6.40723871]
["bitfinex","ETHUSD",1720910135709,2.30083158,3160.3,3160.0,2.21518]
["bitfinex","ETHUSD",1720910135915,1.09633313,3160.2,3160.1,0.92565265]
["bitfinex","ETHUSD",1720910136228,1.64480862,3160.7,3160.2,2.21499]
["bitfinex","ETHUSD",1720910136229,0.98717787,3160.5,3160.2,2.21499]
["bitfinex","ETHUSD",1720910136533,1.09625285,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1720910136712,1.09624027,3160.4,3160.3,3.55]
["bitfinex","ETHUSD",1720910136912,1.09624027,3160.4,3160.3,7.04642548]
["bitfinex","ETHUSD",1720910137852,0.98717787,3160.7,3160.4,2.21488]
["bitfinex","ETHUSD",1720910138056,1.09620268,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910138250,1.09620268,3160.6,3160.5,3.55]
["bitfinex","ETHUSD",1720910139167,1.0961985,3160.6,3160.5,3.55]
["bitfinex","ETHUSD",1720910139313,0.98717787,3160.7,3160.5,4.25463355]
["bitfinex","ETHUSD",1720910139514,1.09619893,3160.6,3160.5,4.25463355]
["bitfinex","ETHUSD",1720910140530,2.0833768,3160.6,3160.5,4.25463355]
["bitfinex","ETHUSD",1720910140729,2.0833768,3160.6,3160.5,3.55]
["bitfinex","ETHUSD",1720910140951,2.0833768,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910141251,2.0833768,3160.6,3160.5,3.0]
["bitfinex","ETHUSD",1720910141465,2.0833768,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910142467,1.09619893,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910142668,0.98717787,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910142895,2.08342277,3160.7,3160.5,1.126497]
["bitfinex","ETHUSD",1720910143175,1.0962449,3160.6,3160.5,1.126497]
["bitfinex","ETHUSD",1720910143354,1.0962449,3160.6,3160.5,4.126497]
["bitfinex","ETHUSD",1720910144850,1.31623716,3160.9,3160.5,4.126497]
["bitfinex","ETHUSD",1720910144851,0.98717787,3160.8,3160.5,4.126497]
["bitfinex","ETHUSD",1720910145179,1.09618476,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910145857,2.08336263,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910146057,2.08340599,3160.7,3160.4,0.55]
["bitfinex","ETHUSD",1720910146373,0.98717787,3160.6,3160.4,2.7649]
["bitfinex","ETHUSD",1720910146581,0.98717787,3160.6,3160.5,3.0]
["bitfinex","ETHUSD",1720910146742,2.08342485,3160.6,3160.5,3.55]
["bitfinex","ETHUSD",1720910147340,2.08342485,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910148182,0.98717787,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720910148377,0.98717787,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910148591,4.39932218,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1720910148592,2.4252,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1720910148761,0.98716508,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1720910150281,0.98716508,3160.8,3160.6,3.55]
["bitfinex","ETHUSD",1720910151558,1.09616505,3160.7,3160.6,3.55]
["bitfinex","ETHUSD",1720910152792,2.4252,3161.3,3160.6,3.55]
["bitfinex","ETHUSD",1720910152952,0.98718766,3160.8,3160.6,3.55]
["bitfinex","ETHUSD",1720910153285,1.09616545,3160.7,3160.6,3.55]
["bitfinex","ETHUSD",1720910153747,2.08335311,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910153945,2.08335311,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720910154186,1.09616545,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910156186,1.09620758,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910156700,1.09620433,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720910158509,1.09620433,3160.6,3160.4,0.55]
["bitfinex","ETHUSD",1720910158713,1.09620433,3160.5,3160.4,0.55]
["bitfinex","ETHUSD",1720910159503,1.09622357,3160.5,3160.4,0.55]
["bitfinex","ETHUSD",1720910159702,1.09622357,3160.5,3160.4,2.76489]
["bitfinex","ETHUSD",1720910160008,1.09622357,3160.5,3160.4,5.76489]
["bitfinex","ETHUSD",1720910160207,1.09622357,3160.5,3160.4,2.76489]
["bitfinex","ETHUSD",1720910160371,1.09622357,3160.5,3160.4,5.76489]
["bitfinex","ETHUSD",1720910162103,1.09621611,3160.5,3160.4,5.76489]
["bitfinex","ETHUSD",1720910165165,1.09620823,3160.5,3160.4,5.76489]
["bitfinex","ETHUSD",1720910165380,1.09620822,3160.5,3160.4,5.76489]
["bitfinex","ETHUSD",1720910166620,1.09620822,3160.5,3160.4,3.55]
["bitfinex","ETHUSD",1720910166917,1.09620822,3160.5,3160.4,0.55]
["bitfinex","ETHUSD",1720910167218,1.09620822,3160.5,3160.4,3.55]
["bitfinex","ETHUSD",1720910167408,2.0830954,3160.5,3160.4,3.55]
["bitfinex","ETHUSD",1720910167607,2.0830954,3160.5,3160.4,0.55]
["bitfinex","ETHUSD",1720910168586,2.08312655,3160.5,3160.4,1.359]
["bitfinex","ETHUSD",1720910168817,1.09623937,3160.5,3160.4,1.359]
["bitfinex","ETHUSD",1720910169045,1.09625686,3160.5,3160.4,1.359]
["bitfinex","ETHUSD",1720910169417,1.09625686,3160.5,3160.1,3.0]
["bitfinex","ETHUSD",1720910169596,1.6469,3160.6,3160.1,3.0]
["bitfinex","ETHUSD",1720910169597,2.74391706,3160.4,3160.3,0.809]
["bitfinex","ETHUSD",1720910169991,2.41442908,3160.4,3160.3,0.809]
["bitfinex","ETHUSD",1720910171202,2.41442908,3160.4,3160.3,3.02397]
["bitfinex","ETHUSD",1720910171416,2.41442908,3160.4,3160.3,3.57397]
["bitfinex","ETHUSD",1720910171417,1.09625686,3160.4,3160.3,3.57397]
["bitfinex","ETHUSD",1720910171709,2.4415,3161.1,3160.3,4.359]
["bitfinex","ETHUSD",1720910172043,1.97829882,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720910172219,3.07459241,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720910172536,1.09629359,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720910172848,3.07459241,3160.6,3160.5,0.809]
["bitfinex","ETHUSD",1720910173330,3.07459241,3160.6,3160.3,0.809]
["bitfinex","ETHUSD",1720910173331,3.07487979,3160.6,3160.3,0.809]
["bitfinex","ETHUSD",1720910173542,1.09629359,3160.5,3160.3,0.809]
["bitfinex","ETHUSD",1720910175047,1.09633545,3160.4,3160.3,0.809]
["bitfinex","ETHUSD",1720910176702,2.74686823,3160.4,3160.3,0.809]
["bitfinex","ETHUSD",1720910176940,1.09633545,3160.4,3160.3,6.57397]
["bitfinex","ETHUSD",1720910177158,1.09633545,3160.4,3160.3,3.55]
["bitfinex","ETHUSD",1720910177450,1.09633545,3160.4,3160.3,1.359]
["bitfinex","ETHUSD",1720910177451,3.07570442,3160.4,3160.3,1.359]
["bitfinex","ETHUSD",1720910177633,3.07570442,3160.4,3160.3,4.359]
["bitfinex","ETHUSD",1720910177819,1.09633545,3160.4,3160.3,4.359]
["bitfinex","ETHUSD",1720910178201,1.09630632,3160.4,3160.3,4.359]
["bitfinex","ETHUSD",1720910178401,1.09630632,3160.4,3160.3,8.54874]
["bitfinex","ETHUSD",1720910178625,2.74788065,3160.4,3160.3,11.92439265]
["bitfinex","ETHUSD",1720910178940,2.74788065,3160.4,3160.3,4.36155265]
["bitfinex","ETHUSD",1720910179144,1.09630632,3160.4,3160.3,1.73465265]
["bitfinex","ETHUSD",1720910179354,1.09630632,3160.4,3160.3,4.73465265]
["bitfinex","ETHUSD",1720910179701,1.09630632,3160.4,3160.3,3.94962265]
["bitfinex","ETHUSD",1720910179904,1.09630632,3160.4,3160.3,6.94962265]
["bitfinex","ETHUSD",1720910180804,1.09630632,3160.4,3160.3,4.359]
["bitfinex","ETHUSD",1720910181244,3.07859844,3160.4,3160.3,4.359]
["bitfinex","ETHUSD",1720910181408,2.325,3160.9,3160.3,4.359]
["bitfinex","ETHUSD",1720910181612,2.31296463,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910181808,3.40929705,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910182020,3.40926207,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910182434,1.09629934,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910184617,5.05718723,3160.9,3160.6,0.809]
["bitfinex","ETHUSD",1720910184618,5.05672392,3160.9,3160.6,0.809]
["bitfinex","ETHUSD",1720910184830,1.26160366,3160.8,3160.6,0.809]
["bitfinex","ETHUSD",1720910185034,5.05672475,3160.9,3160.6,0.809]
["bitfinex","ETHUSD",1720910185035,1.09634841,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910185939,3.40890884,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910188013,3.40891186,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910190638,1.0962941,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910190846,3.40892401,3160.7,3160.6,0.809]
["bitfinex","ETHUSD",1720910191017,1.0962941,3160.7,3160.6,1.359]
["bitfinex","ETHUSD",1720910191418,1.09621561,3160.7,3160.6,1.359]
["bitfinex","ETHUSD",1720910191862,3.07857198,3160.7,3160.6,1.359]
["bitfinex","ETHUSD",1720910192018,1.09621561,3160.7,3160.6,1.359]
["bitfinex","ETHUSD",1720910192420,3.07861284,3160.7,3160.6,1.359]
["bitfinex","ETHUSD",1720910193023,1.09621561,3160.7,3160.6,1.359]
["bitfinex","ETHUSD",1720910194664,2.31269416,3160.9,3160.6,1.359]
["bitfinex","ETHUSD",1720910194865,3.40893699,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1720910195164,5.61560346,3161.5,3160.7,0.809]
["bitfinex","ETHUSD",1720910195165,2.31272757,3160.9,3160.7,0.809]
["bitfinex","ETHUSD",1720910195334,2.31272757,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1720910195335,1.09619906,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1720910195547,1.09619906,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910195756,1.09619906,3160.8,3160.6,1.359]
["bitfinex","ETHUSD",1720910196056,1.09619906,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910196244,1.09619906,3160.8,3160.6,1.359]
["bitfinex","ETHUSD",1720910196454,1.09619906,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910196666,1.09622612,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910197627,1.09629576,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910197958,5.16611124,3161.0,3160.7,0.809]
["bitfinex","ETHUSD",1720910198159,2.31303052,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910198359,3.40930474,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910199854,1.09627422,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910200329,3.40930474,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910201450,3.40947282,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910201966,3.40947282,3160.8,3160.3,7.66167]
["bitfinex","ETHUSD",1720910202172,2.31324253,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910202342,3.40949972,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910202530,1.09625719,3160.8,3160.7,0.809]
["bitfinex","ETHUSD",1720910203744,1.09625719,3160.8,3160.7,1.359]
["bitfinex","ETHUSD",1720910203944,1.09625719,3160.8,3160.7,2.237855]
["bitfinex","ETHUSD",1720910204648,3.62215776,3161.6,3160.7,2.237855]
["bitfinex","ETHUSD",1720910204856,2.31347608,3161.0,3160.9,0.809]
["bitfinex","ETHUSD",1720910205065,3.40964622,3161.0,3160.9,0.809]
["bitfinex","ETHUSD",1720910205278,3.40964094,3161.0,3160.9,0.809]
["bitfinex","ETHUSD",1720910205628,1.09617062,3161.0,3160.9,0.809]
["bitfinex","ETHUSD",1720910206451,1.09617062,3161.0,3160.4,3.0]
["bitfinex","ETHUSD",1720910206653,1.09617062,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720910207676,5.16678681,3161.1,3160.8,0.809]
["bitfinex","ETHUSD",1720910207839,1.09621599,3161.0,3160.8,0.809]
["bitfinex","ETHUSD",1720910208029,1.09620926,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720910208253,3.40963355,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720910208462,1.09620917,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720910208634,3.40963888,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720910209976,1.09623406,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720910211252,2.73276682,3161.1,3160.8,0.809]
["bitfinex","ETHUSD",1720910211964,5.72460346,3161.4,3160.8,0.809]
["bitfinex","ETHUSD",1720910212171,1.09622335,3161.0,3160.8,0.809]
["bitfinex","ETHUSD",1720910213071,2.7329758,3161.1,3160.8,0.809]
["bitfinex","ETHUSD",1720910213760,1.0962249,3161.0,3160.8,0.809]
["bitfinex","ETHUSD",1720910214979,2.434,3160.8,3160.4,3.0]
["bitfinex","ETHUSD",1720910215191,1.09625053,3160.7,3160.0,3.0]
["bitfinex","ETHUSD",1720910215478,2.434,3160.8,3160.0,3.0]
["bitfinex","ETHUSD",1720910215479,1.09625053,3160.6,3160.0,0.809]
["bitfinex","ETHUSD",1720910215674,1.09625053,3160.5,3160.0,0.809]
["bitfinex","ETHUSD",1720910215973,1.09625053,3160.4,3160.2,0.809]
["bitfinex","ETHUSD",1720910216171,1.09625053,3160.3,3160.2,0.809]
["bitfinex","ETHUSD",1720910216842,2.434,3160.8,3160.2,0.809]
["bitfinex","ETHUSD",1720910217044,1.09643641,3160.7,3160.2,0.809]
["bitfinex","ETHUSD",1720910217347,1.09643641,3160.6,3160.2,0.809]
["bitfinex","ETHUSD",1720910217560,1.09643641,3160.5,3160.2,0.809]
["bitfinex","ETHUSD",1720910217906,2.3001,3160.3,3159.0,8.41792047]
["bitfinex","ETHUSD",1720910218098,0.809,3160.0,3159.0,8.41792047]
["bitfinex","ETHUSD",1720910218388,3.39653641,3159.9,3159.0,9.22692047]
["bitfinex","ETHUSD",1720910218587,1.09643641,3159.8,3159.0,9.22692047]
["bitfinex","ETHUSD",1720910218760,0.809,3160.0,3159.0,8.229]
["bitfinex","ETHUSD",1720910218761,2.73164147,3159.4,3159.0,8.229]
["bitfinex","ETHUSD",1720910218967,2.31251012,3159.1,3159.0,8.229]
["bitfinex","ETHUSD",1720910219155,3.40894653,3159.1,3159.0,8.229]
["bitfinex","ETHUSD",1720910219491,1.09643641,3159.1,3158.6,19.7]
["bitfinex","ETHUSD",1720910219699,1.98203783,3158.7,3158.6,20.509]
["bitfinex","ETHUSD",1720910219866,3.07850425,3158.7,3158.6,20.509]
["bitfinex","ETHUSD",1720910220047,1.09643641,3158.7,3158.6,20.509]
["bitfinex","ETHUSD",1720910220251,1.09643641,3158.8,3158.6,20.509]
["bitfinex","ETHUSD",1720910220496,1.09693826,3158.7,3158.6,20.509]
["bitfinex","ETHUSD",1720910220652,3.29060346,3159.5,3158.6,19.7]
["bitfinex","ETHUSD",1720910220653,2.31234013,3158.9,3158.6,19.7]
["bitfinex","ETHUSD",1720910220854,3.29060346,3159.5,3158.3,2.4086]
["bitfinex","ETHUSD",1720910221148,2.3001,3159.6,3158.0,2.61551598]
["bitfinex","ETHUSD",1720910221149,1.98202688,3158.4,3158.0,2.61551598]
["bitfinex","ETHUSD",1720910221364,1.09696909,3158.3,3158.0,2.61551598]
["bitfinex","ETHUSD",1720910221699,3.07899597,3158.3,3158.0,0.39898598]
["bitfinex","ETHUSD",1720910221902,1.09696909,3158.2,3157.8,7.42]
["bitfinex","ETHUSD",1720910222109,1.98167693,3157.9,3157.8,7.42]
["bitfinex","ETHUSD",1720910222405,3.07850625,3157.9,3157.8,7.42]
["bitfinex","ETHUSD",1720910222556,1.09696909,3157.9,3157.8,7.42]
["bitfinex","ETHUSD",1720910223464,2.730486,3158.1,3157.1,2.4086]
["bitfinex","ETHUSD",1720910223683,2.3001,3158.2,3157.1,2.4086]
["bitfinex","ETHUSD",1720910223862,1.98126601,3157.4,3157.1,2.4086]
["bitfinex","ETHUSD",1720910224064,1.09733069,3157.3,3157.1,2.4086]
["bitfinex","ETHUSD",1720910224286,1.09733069,3157.3,3157.2,0.39898598]
["bitfinex","ETHUSD",1720910224588,1.09733069,3157.3,3157.2,1.83797358]
["bitfinex","ETHUSD",1720910224794,1.09733069,3157.4,3157.2,1.83797358]
["bitfinex","ETHUSD",1720910224979,1.09733069,3157.3,3157.2,1.83797358]
["bitfinex","ETHUSD",1720910225492,1.09733069,3157.3,3157.2,4.83797358]
["bitfinex","ETHUSD",1720910226071,1.09733069,3157.3,3157.2,0.39898598]
["bitfinex","ETHUSD",1720910226633,3.07850027,3157.3,3157.2,0.39898598]
["bitfinex","ETHUSD",1720910226755,1.09733069,3157.3,3157.2,2.80758598]
["bitfinex","ETHUSD",1720910226957,1.09724825,3157.3,3157.2,5.02473598]
["bitfinex","ETHUSD",1720910227357,2.74841759,3157.3,3157.2,8.57473598]
["bitfinex","ETHUSD",1720910227685,1.09724825,3157.3,3157.2,9.84843758]
["bitfinex","ETHUSD",1720910229785,1.09724825,3157.3,3156.4,0.56996873]
["bitfinex","ETHUSD",1720910229786,1.09724825,3157.3,3156.7,0.39898598]
["bitfinex","ETHUSD",1720910229970,1.65086904,3156.8,3156.7,0.39898598]
["bitfinex","ETHUSD",1720910230293,1.09724825,3156.8,3156.7,0.39898598]
["bitfinex","ETHUSD",1720910230491,1.09747896,3156.8,3156.7,0.63338458]
["bitfinex","ETHUSD",1720910230657,1.09747896,3156.9,3156.7,0.63338458]
["bitfinex","ETHUSD",1720910230989,1.9812179,3157.0,3156.8,0.55]
["bitfinex","ETHUSD",1720910230990,1.98120663,3157.0,3156.8,0.55]
["bitfinex","ETHUSD",1720910231202,1.09747326,3156.9,3156.8,0.55]
["bitfinex","ETHUSD",1720910231492,1.09747326,3156.9,3156.7,3.39898598]
["bitfinex","ETHUSD",1720910231723,1.09747326,3156.8,3156.7,0.39898598]
["bitfinex","ETHUSD",1720910232300,3.07867989,3156.8,3156.7,0.39898598]
["bitfinex","ETHUSD",1720910232668,1.09747326,3156.8,3156.7,1.15514758]
["bitfinex","ETHUSD",1720910232902,1.09747326,3156.8,3156.7,6.37264758]
["bitfinex","ETHUSD",1720910233103,2.41825216,3156.8,3156.7,8.59014758]
["bitfinex","ETHUSD",1720910233291,1.09747326,3156.8,3156.7,9.14014758]
["bitfinex","ETHUSD",1720910233500,1.3207789,3156.9,3156.8,2.21743]
["bitfinex","ETHUSD",1720910233816,1.3207789,3156.9,3156.8,9.49235374]
["bitfinex","ETHUSD",1720910234026,1.98125258,3157.4,3157.1,2.2172]
["bitfinex","ETHUSD",1720910234181,1.09731969,3157.3,3157.2,4.71215]
["bitfinex","ETHUSD",1720910234708,1.09731969,3157.3,3157.2,7.71215]
["bitfinex","ETHUSD",1720910234910,1.09731969,3157.3,3157.2,11.36111958]
["bitfinex","ETHUSD",1720910235420,1.09731969,3157.3,3157.2,9.14396958]
["bitfinex","ETHUSD",1720910235624,1.09731969,3157.3,3157.2,11.36111958]
["bitfinex","ETHUSD",1720910236120,1.09731969,3157.3,3157.2,13.89586958]
["bitfinex","ETHUSD",1720910236999,3.28231843,3159.1,3157.9,2.21663]
["bitfinex","ETHUSD",1720910237321,2.3001,3159.1,3158.1,2.21646]
["bitfinex","ETHUSD",1720910237524,0.98102545,3159.5,3159.1,7.42]
["bitfinex","ETHUSD",1720910237740,3.94217229,3159.6,3159.1,7.42]
["bitfinex","ETHUSD",1720910237741,3.61516381,3159.6,3159.1,7.42]
["bitfinex","ETHUSD",1720910238021,2.63413836,3159.6,3159.1,7.42]
["bitfinex","ETHUSD",1720910239184,3.28342545,3160.0,3159.1,7.42]
["bitfinex","ETHUSD",1720910239423,2.63409853,3160.0,3159.1,7.42]
["bitfinex","ETHUSD",1720910241042,3.61117144,3160.0,3159.1,7.42]
["bitfinex","ETHUSD",1720910241340,1.62845486,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910241487,1.95414583,3159.3,3159.1,7.42]
["bitfinex","ETHUSD",1720910242526,1.97485451,3159.3,3159.1,7.42]
["bitfinex","ETHUSD",1720910243027,1.97637468,3159.3,3159.1,7.42]
["bitfinex","ETHUSD",1720910243202,2.3024,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910243402,4.60817046,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910243591,2.46777409,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910243794,5.19146545,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910243992,2.3024,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910244291,4.6093378,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910244490,2.3024,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910246894,3.39947473,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910247802,6.29182816,3159.2,3159.1,7.42]
["bitfinex","ETHUSD",1720910247994,3.56484526,3159.2,3158.3,7.42]
["bitfinex","ETHUSD",1720910248189,1.97938793,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910248390,3.07646266,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910248838,1.09707473,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910250811,1.64941118,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910251010,2.74648591,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910252258,2.74675023,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910252762,1.09707039,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910254160,3.07689919,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910254662,1.09707039,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910255245,1.09706367,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910255434,1.09706333,3158.4,3158.3,7.42]
["bitfinex","ETHUSD",1720910255761,1.09706333,3158.4,3158.3,8.39377]
["bitfinex","ETHUSD",1720910257461,1.09706333,3158.4,3158.3,14.16015]
["bitfinex","ETHUSD",1720910257676,1.09706333,3158.4,3158.3,11.61671598]
["bitfinex","ETHUSD",1720910258035,2.08742139,3158.4,3158.3,11.61671598]
["bitfinex","ETHUSD",1720910258457,0.99035806,3158.5,3158.4,2.21631]
["bitfinex","ETHUSD",1720910258764,1.09682537,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910259137,2.74695516,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910259341,1.09682537,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910259762,2.74695516,3158.5,3158.4,6.6566646]
["bitfinex","ETHUSD",1720910260189,2.74695516,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910260478,1.09682537,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910260645,2.74695516,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910261949,1.09690935,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910262151,2.7469036,3158.5,3158.4,6.6566646]
["bitfinex","ETHUSD",1720910262461,1.09691281,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910263180,2.41692383,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910264181,1.09691281,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910265294,3.84372713,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910265469,3.51377029,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910265873,2.41687336,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910267397,1.09691903,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910267761,2.08685493,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910268292,1.09691903,3158.5,3158.4,8.8729746]
["bitfinex","ETHUSD",1720910268501,1.6498614,3158.7,3158.5,2.21624]
["bitfinex","ETHUSD",1720910268813,1.97983368,3158.9,3158.6,0.55]
["bitfinex","ETHUSD",1720910269119,1.09689042,3158.8,3158.6,3.55]
["bitfinex","ETHUSD",1720910269398,1.09689042,3158.7,3158.6,3.55]
["bitfinex","ETHUSD",1720910270367,2.74678145,3158.7,3158.6,3.55]
["bitfinex","ETHUSD",1720910271500,1.09689042,3158.7,3158.6,3.55]
["bitfinex","ETHUSD",1720910271698,3.29060346,3159.8,3158.6,3.55]
["bitfinex","ETHUSD",1720910271869,1.97997858,3158.9,3158.6,3.55]
["bitfinex","ETHUSD",1720910272064,3.29060346,3159.8,3158.6,3.55]
["bitfinex","ETHUSD",1720910272269,1.09689602,3158.8,3158.6,3.55]
["bitfinex","ETHUSD",1720910272497,1.09689602,3158.7,3158.6,3.55]
["bitfinex","ETHUSD",1720910273413,2.74691864,3158.7,3158.6,3.55]
["bitfinex","ETHUSD",1720910273569,2.74691864,3158.7,3158.6,4.321124]
["bitfinex","ETHUSD",1720910274505,2.41692874,3158.7,3158.6,4.321124]
["bitfinex","ETHUSD",1720910274662,2.41692874,3158.7,3158.6,6.537294]
["bitfinex","ETHUSD",1720910275002,2.41684425,3158.7,3158.6,6.537294]
["bitfinex","ETHUSD",1720910275200,1.09679321,3158.7,3158.6,6.537294]
["bitfinex","ETHUSD",1720910275499,2.74685701,3158.7,3158.6,4.321124]
["bitfinex","ETHUSD",1720910276000,1.09679321,3158.7,3158.6,4.321124]
["bitfinex","ETHUSD",1720910276705,1.09679321,3158.7,3158.6,3.275]
["bitfinex","ETHUSD",1720910276887,1.09679321,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910277206,2.4063,3159.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910278270,1.64999929,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910278466,2.74687778,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910278699,1.09687849,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910278901,2.74691717,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910279309,1.09687849,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910279499,1.09688171,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910279821,2.4063,3159.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910279822,1.98003617,3158.9,3158.6,0.275]
["bitfinex","ETHUSD",1720910280022,1.09688186,3158.8,3158.6,0.275]
["bitfinex","ETHUSD",1720910280574,1.09688186,3158.8,3158.6,2.49114]
["bitfinex","ETHUSD",1720910280799,1.65051938,3158.7,3158.6,6.456373]
["bitfinex","ETHUSD",1720910281007,1.09688186,3158.7,3158.6,4.240233]
["bitfinex","ETHUSD",1720910281303,1.09688186,3158.7,3158.6,0.275]
["bitfinex","ETHUSD",1720910282012,3.29060346,3159.8,3158.6,0.275]
["bitfinex","ETHUSD",1720910282302,1.9805905,3158.9,3158.6,0.275]
["bitfinex","ETHUSD",1720910282478,1.09688886,3158.8,3158.6,0.275]
["bitfinex","ETHUSD",1720910282681,1.9805905,3158.9,3158.7,0.81]
["bitfinex","ETHUSD",1720910282883,1.0968882,3158.8,3158.7,0.81]
["bitfinex","ETHUSD",1720910283074,1.0968882,3158.8,3158.7,1.36]
["bitfinex","ETHUSD",1720910283299,2.41739798,3158.8,3158.7,9.711415]
["bitfinex","ETHUSD",1720910283607,1.32050978,3159.1,3158.7,12.86410098]
["bitfinex","ETHUSD",1720910283810,0.9904889,3159.3,3159.0,0.81]
["bitfinex","ETHUSD",1720910284015,0.9904889,3159.3,3159.2,7.6917]
["bitfinex","ETHUSD",1720910284188,1.32050978,3159.6,3159.3,2.4502]
["bitfinex","ETHUSD",1720910284379,1.32050978,3159.7,3159.6,2.21547]
["bitfinex","ETHUSD",1720910284675,1.32050978,3159.8,3159.7,2.2154]
["bitfinex","ETHUSD",1720910284878,1.32050978,3159.8,3159.7,2.7654]
["bitfinex","ETHUSD",1720910285109,1.32050978,3159.8,3159.7,8.973094]
["bitfinex","ETHUSD",1720910285281,1.5,3161.9,3159.8,2.2153]
["bitfinex","ETHUSD",1720910285480,1.98019935,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1720910285907,1.97912199,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720910286202,1.97912199,3160.2,3159.7,3.0]
["bitfinex","ETHUSD",1720910286203,1.64924561,3159.9,3159.7,3.0]
["bitfinex","ETHUSD",1720910286405,1.64852012,3159.9,3159.6,1.942]
["bitfinex","ETHUSD",1720910286607,1.3188269,3159.7,3159.6,1.942]
["bitfinex","ETHUSD",1720910286907,1.3188269,3159.8,3159.6,5.492]
["bitfinex","ETHUSD",1720910287123,1.3188269,3159.7,3159.6,5.492]
["bitfinex","ETHUSD",1720910287306,1.64852012,3159.8,3159.6,2.492]
["bitfinex","ETHUSD",1720910287915,1.64852012,3159.7,3159.6,2.492]
["bitfinex","ETHUSD",1720910288313,1.64852012,3159.8,3159.6,2.492]
["bitfinex","ETHUSD",1720910288512,1.64762982,3159.8,3159.6,2.492]
["bitfinex","ETHUSD",1720910289206,1.31809162,3159.7,3159.6,2.492]
["bitfinex","ETHUSD",1720910289429,1.31809162,3159.8,3159.6,2.492]
["bitfinex","ETHUSD",1720910289579,1.31809162,3159.7,3159.6,2.492]
["bitfinex","ETHUSD",1720910290622,1.31809162,3159.9,3159.6,3.262758]
["bitfinex","ETHUSD",1720910290827,1.31809162,3159.9,3159.7,3.0]
["bitfinex","ETHUSD",1720910291182,1.31809162,3160.0,3159.6,5.492]
["bitfinex","ETHUSD",1720910291522,1.31809162,3160.0,3159.7,2.76534]
["bitfinex","ETHUSD",1720910292418,1.31809162,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1720910292574,1.31809162,3159.9,3159.6,4.15746]
["bitfinex","ETHUSD",1720910292779,1.31809162,3160.0,3159.7,3.55]
["bitfinex","ETHUSD",1720910293217,0.98792027,3159.9,3159.7,3.55]
["bitfinex","ETHUSD",1720910293736,0.98792027,3160.1,3159.9,2.21525]
["bitfinex","ETHUSD",1720910293895,0.98792027,3160.1,3160.0,0.55]
["bitfinex","ETHUSD",1720910294231,1.31809162,3160.2,3160.0,0.55]
["bitfinex","ETHUSD",1720910294407,2.08429,3160.1,3160.0,3.55]
["bitfinex","ETHUSD",1720910294607,2.08429,3160.1,3160.0,4.671544]
["bitfinex","ETHUSD",1720910295013,1.09644202,3160.1,3160.0,4.671544]
["bitfinex","ETHUSD",1720910295213,1.09640221,3160.1,3160.0,4.671544]
["bitfinex","ETHUSD",1720910295387,0.9877776,3160.2,3160.0,6.886724]
["bitfinex","ETHUSD",1720910295584,0.9877776,3160.4,3160.0,6.886724]
["bitfinex","ETHUSD",1720910295899,0.9877776,3160.4,3160.1,3.1253064]
["bitfinex","ETHUSD",1720910296100,0.9877776,3160.5,3160.2,0.55]
["bitfinex","ETHUSD",1720910296599,2.08406422,3160.4,3160.2,3.55]
["bitfinex","ETHUSD",1720910296787,0.9877776,3160.4,3160.2,3.55]
["bitfinex","ETHUSD",1720910297386,0.9877776,3160.5,3160.2,3.55]
["bitfinex","ETHUSD",1720910297623,0.9877776,3160.5,3160.2,4.21753064]
["bitfinex","ETHUSD",1720910298307,0.9877776,3160.6,3160.2,4.21753064]
["bitfinex","ETHUSD",1720910298519,1.3170368,3160.7,3160.2,4.21753064]
["bitfinex","ETHUSD",1720910298520,2.08406828,3160.5,3160.2,4.21753064]
["bitfinex","ETHUSD",1720910298682,0.9877776,3160.5,3160.2,4.21753064]
["bitfinex","ETHUSD",1720910299105,0.9877776,3160.5,3160.2,3.55]
["bitfinex","ETHUSD",1720910299525,0.9877776,3160.5,3160.2,5.76504]
["bitfinex","ETHUSD",1720910299934,0.9877776,3160.6,3160.2,5.76504]
["bitfinex","ETHUSD",1720910300225,0.9877776,3160.7,3160.5,2.21483]
["bitfinex","ETHUSD",1720910300542,0.9877776,3160.8,3160.6,0.771483]
["bitfinex","ETHUSD",1720910300742,1.09623695,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720910301290,0.9877776,3160.8,3160.6,0.55]
["bitfinex","ETHUSD",1720910303230,0.9877776,3160.9,3160.6,0.55]
["bitfinex","ETHUSD",1720910303439,1.09623961,3160.8,3160.4,3.0]
["bitfinex","ETHUSD",1720910303597,2.08401721,3160.7,3160.3,1.942]
["bitfinex","ETHUSD",1720910303798,1.09623961,3160.6,3160.3,1.942]
["bitfinex","ETHUSD",1720910304846,0.9877776,3160.5,3159.9,4.942]
["bitfinex","ETHUSD",1720910305009,2.3202,3160.8,3159.9,1.942]
["bitfinex","ETHUSD",1720910305199,0.98628189,3160.3,3159.9,1.942]
["bitfinex","ETHUSD",1720910305393,1.09644251,3160.2,3159.9,1.942]
["bitfinex","ETHUSD",1720910305857,1.09644251,3160.2,3159.5,1.942]
["bitfinex","ETHUSD",1720910306147,0.98628189,3160.1,3159.5,1.942]
["bitfinex","ETHUSD",1720910306328,1.09644251,3160.0,3159.5,2.36847]
["bitfinex","ETHUSD",1720910306535,1.09644251,3160.0,3159.6,2.3227]
["bitfinex","ETHUSD",1720910306697,0.98628189,3160.6,3160.0,4.53786]
["bitfinex","ETHUSD",1720910306902,1.09631909,3160.5,3160.3,1.942]
["bitfinex","ETHUSD",1720910307233,1.09631909,3160.5,3160.0,2.3227]
["bitfinex","ETHUSD",1720910307234,1.09631909,3160.4,3160.0,2.3227]
["bitfinex","ETHUSD",1720910307441,1.09631909,3160.4,3160.1,3.55]
["bitfinex","ETHUSD",1720910307635,2.08260098,3160.5,3160.2,3.0]
["bitfinex","ETHUSD",1720910307839,1.09631909,3160.4,3160.2,3.0]
["bitfinex","ETHUSD",1720910308026,1.97256378,3161.1,3159.9,1.942]
["bitfinex","ETHUSD",1720910308027,3.29060346,3161.9,3159.9,7.15724]
["bitfinex","ETHUSD",1720910308259,3.0,3162.0,3160.0,0.55]
["bitfinex","ETHUSD",1720910308260,0.98645742,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1720910308580,1.09635112,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1720910308727,1.09635112,3160.3,3160.0,2.76517]
["bitfinex","ETHUSD",1720910308933,0.98645742,3160.6,3160.2,2.3227]
["bitfinex","ETHUSD",1720910309131,1.09632837,3160.5,3160.1,3.0]
["bitfinex","ETHUSD",1720910309433,1.09632837,3160.4,3160.1,3.0]
["bitfinex","ETHUSD",1720910309628,1.09632837,3160.3,3160.0,3.55]
["bitfinex","ETHUSD",1720910309930,1.09632837,3160.2,3160.0,3.55]
["bitfinex","ETHUSD",1720910310144,1.09632837,3160.4,3160.0,3.55]
["bitfinex","ETHUSD",1720910310329,1.09638127,3160.3,3160.0,3.55]
["bitfinex","ETHUSD",1720910310556,1.09638127,3160.2,3160.0,3.55]
["bitfinex","ETHUSD",1720910310733,1.09638127,3160.1,3160.0,3.0]
["bitfinex","ETHUSD",1720910310933,1.09638127,3160.2,3159.9,1.942]
["bitfinex","ETHUSD",1720910311257,2.08283869,3160.2,3159.9,1.942]
["bitfinex","ETHUSD",1720910311460,1.09646068,3160.1,3159.9,1.942]
["bitfinex","ETHUSD",1720910311658,1.09646068,3160.0,3159.9,1.942]
["bitfinex","ETHUSD",1720910311956,1.09646068,3160.0,3159.6,3.39898598]
["bitfinex","ETHUSD",1720910313831,2.08297495,3160.0,3159.6,3.39898598]
["bitfinex","ETHUSD",1720910314030,1.09646068,3159.9,3159.6,3.39898598]
["bitfinex","ETHUSD",1720910314627,0.98651427,3160.0,3159.6,3.39898598]
["bitfinex","ETHUSD",1720910314628,1.09649487,3159.8,3159.6,3.39898598]
["bitfinex","ETHUSD",1720910314881,1.09649487,3159.7,3159.6,3.39898598]
["bitfinex","ETHUSD",1720910315037,1.09649487,3159.9,3159.6,4.97955658]
["bitfinex","ETHUSD",1720910315536,2.0834379,3159.9,3159.6,4.97955658]
["bitfinex","ETHUSD",1720910315743,1.09649487,3159.8,3159.6,4.97955658]
["bitfinex","ETHUSD",1720910317183,1.09649487,3159.7,3159.6,4.97955658]
["bitfinex","ETHUSD",1720910317985,1.096453,3159.7,3159.6,4.97955658]
["bitfinex","ETHUSD",1720910318559,1.09645005,3159.7,3159.6,4.97955658]
["bitfinex","ETHUSD",1720910319298,2.08412353,3159.7,3159.6,3.0]
["bitfinex","ETHUSD",1720910319577,2.41334802,3159.7,3159.1,1.942]
["bitfinex","ETHUSD",1720910319789,0.98773657,3159.4,3159.2,0.55]
["bitfinex","ETHUSD",1720910320093,1.09645005,3159.3,3159.2,2.76575]
["bitfinex","ETHUSD",1720910320243,1.09645005,3159.3,3159.2,3.4980066]
["bitfinex","ETHUSD",1720910320956,1.09663995,3159.3,3159.2,6.4980066]
["bitfinex","ETHUSD",1720910321490,1.0966398,3159.3,3159.2,6.4980066]
["bitfinex","ETHUSD",1720910322372,1.0966398,3159.3,3159.2,3.55]
["bitfinex","ETHUSD",1720910322571,2.08451677,3159.3,3159.2,3.0]
["bitfinex","ETHUSD",1720910322766,2.08490855,3159.3,3159.2,3.0]
["bitfinex","ETHUSD",1720910322979,2.08490855,3159.3,3159.1,1.942]
["bitfinex","ETHUSD",1720910323147,1.0966398,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910323346,1.0966398,3159.2,3159.1,3.5010516]
["bitfinex","ETHUSD",1720910323555,0.98826875,3159.4,3159.1,9.11585758]
["bitfinex","ETHUSD",1720910323876,1.09661479,3159.3,3159.2,3.0]
["bitfinex","ETHUSD",1720910324598,1.09662712,3159.3,3159.2,3.0]
["bitfinex","ETHUSD",1720910324748,2.08489587,3159.3,3159.2,3.0]
["bitfinex","ETHUSD",1720910325958,1.09662712,3159.3,3159.2,3.0]
["bitfinex","ETHUSD",1720910326387,2.74386882,3159.3,3159.1,1.942]
["bitfinex","ETHUSD",1720910326554,1.09662712,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910326760,2.41491983,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910327838,2.41501746,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910328329,1.31829271,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910328540,1.09671519,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910328707,2.41558,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910329089,1.09671519,3159.2,3159.1,1.942]
["bitfinex","ETHUSD",1720910330336,2.41581379,3159.2,3159.1,14.222]
["bitfinex","ETHUSD",1720910330535,1.09671519,3159.2,3159.1,17.222]
["bitfinex","ETHUSD",1720910330707,2.41569166,3159.2,3159.1,17.222]
["bitfinex","ETHUSD",1720910331219,2.41568046,3159.2,3159.1,17.222]
["bitfinex","ETHUSD",1720910333018,1.09670399,3159.2,3159.1,17.222]
["bitfinex","ETHUSD",1720910333329,1.09670399,3159.2,3159.1,19.165795]
["bitfinex","ETHUSD",1720910333501,2.08567953,3159.2,3159.1,19.165795]
["bitfinex","ETHUSD",1720910333709,2.08567951,3159.2,3159.1,19.165795]
["bitfinex","ETHUSD",1720910334037,1.09670399,3159.2,3159.1,19.165795]
["bitfinex","ETHUSD",1720910334407,2.4149,3159.9,3159.1,26.585795]
["bitfinex","ETHUSD",1720910334718,1.31856097,3159.3,3159.1,26.585795]
["bitfinex","ETHUSD",1720910334921,1.09666644,3159.2,3159.1,26.585795]
["bitfinex","ETHUSD",1720910335536,2.08553438,3159.2,3159.1,26.585795]
["bitfinex","ETHUSD",1720910337815,2.08552056,3159.2,3159.1,26.585795]
["bitfinex","ETHUSD",1720910338132,2.08552056,3159.2,3159.1,28.801615]
["bitfinex","ETHUSD",1720910338831,1.09665017,3159.2,3159.1,28.801615]
["bitfinex","ETHUSD",1720910339903,1.09665017,3159.2,3159.1,31.252915]
["bitfinex","ETHUSD",1720910340102,1.09665017,3159.2,3159.1,18.972915]
["bitfinex","ETHUSD",1720910340511,1.09665017,3159.2,3159.1,19.92190098]
["bitfinex","ETHUSD",1720910340936,0.98877875,3159.4,3159.3,2.21568]
["bitfinex","ETHUSD",1720910341122,2.08536418,3159.4,3159.3,4.4294381]
["bitfinex","ETHUSD",1720910341432,1.31837167,3159.6,3159.3,4.4294381]
["bitfinex","ETHUSD",1720910341433,1.31827145,3159.6,3159.3,4.4294381]
["bitfinex","ETHUSD",1720910341617,2.08528312,3159.5,3159.3,4.4294381]
["bitfinex","ETHUSD",1720910341817,2.08528312,3159.4,3159.3,4.4294381]
["bitfinex","ETHUSD",1720910342033,2.08528312,3159.4,3159.3,9.6451181]
["bitfinex","ETHUSD",1720910342233,1.09657953,3159.4,3159.3,10.59410408]
["bitfinex","ETHUSD",1720910342410,0.98870359,3159.6,3159.5,2.21554]
["bitfinex","ETHUSD",1720910342604,1.09653394,3159.6,3159.5,0.81]
["bitfinex","ETHUSD",1720910342805,2.08539289,3159.6,3159.5,3.02554]
["bitfinex","ETHUSD",1720910343013,2.08539289,3159.6,3159.5,6.02554]
["bitfinex","ETHUSD",1720910343210,2.08539289,3159.6,3159.5,6.928094]
["bitfinex","ETHUSD",1720910343621,0.98885895,3159.6,3159.5,6.928094]
["bitfinex","ETHUSD",1720910344022,2.08536512,3159.6,3159.5,6.928094]
["bitfinex","ETHUSD",1720910345236,1.09650617,3159.6,3159.5,10.09261998]
["bitfinex","ETHUSD",1720910345439,2.08536512,3159.6,3159.5,7.87707998]
["bitfinex","ETHUSD",1720910345617,2.08536512,3159.6,3159.5,10.09261998]
["bitfinex","ETHUSD",1720910345844,1.31827145,3159.8,3159.5,10.09261998]
["bitfinex","ETHUSD",1720910345845,0.98885895,3159.8,3159.7,4.4308]
["bitfinex","ETHUSD",1720910346040,2.08523569,3159.9,3159.8,4.43066]
["bitfinex","ETHUSD",1720910346243,2.41466409,3159.9,3159.8,8.79066]
["bitfinex","ETHUSD",1720910346454,2.41466409,3159.9,3159.8,28.49066]
["bitfinex","ETHUSD",1720910346933,2.41472858,3159.9,3159.8,26.27533]
["bitfinex","ETHUSD",1720910347133,1.09645713,3159.9,3159.8,29.2498434]
["bitfinex","ETHUSD",1720910347536,1.09645713,3159.9,3159.8,23.51]
["bitfinex","ETHUSD",1720910348033,2.0860702,3159.9,3159.8,31.38044598]
["bitfinex","ETHUSD",1720910348259,2.0860702,3159.9,3159.8,30.57044598]
["bitfinex","ETHUSD",1720910348472,0.98961307,3160.0,3159.8,26.71381598]
["bitfinex","ETHUSD",1720910348655,2.08597651,3159.9,3159.8,25.90381598]
["bitfinex","ETHUSD",1720910348834,2.08597651,3159.9,3159.8,29.65117798]
["bitfinex","ETHUSD",1720910349035,1.09636344,3159.9,3159.8,29.65117798]
["bitfinex","ETHUSD",1720910349247,2.08612915,3159.9,3159.8,29.65117798]
["bitfinex","ETHUSD",1720910350049,0.98976571,3159.9,3159.8,29.65117798]
["bitfinex","ETHUSD",1720910350249,1.31940535,3160.0,3159.9,2.21525]
["bitfinex","ETHUSD",1720910350447,2.41577371,3160.0,3159.9,8.43202872]
["bitfinex","ETHUSD",1720910352038,1.09636836,3160.0,3159.9,8.43202872]
["bitfinex","ETHUSD",1720910352351,1.09636836,3160.0,3159.9,6.21677872]
["bitfinex","ETHUSD",1720910352975,2.7462613,3160.0,3159.9,6.21677872]
["bitfinex","ETHUSD",1720910353281,2.4162459,3160.0,3159.9,8.43202872]
["bitfinex","ETHUSD",1720910353452,1.09640743,3160.0,3159.9,8.43202872]
["bitfinex","ETHUSD",1720910353658,1.09640393,3160.0,3159.9,8.43202872]
["bitfinex","ETHUSD",1720910353854,2.3354,3160.5,3159.9,8.43202872]
["bitfinex","ETHUSD",1720910354064,1.09640533,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1720910354373,1.09640533,3160.0,3159.9,3.81]
["bitfinex","ETHUSD",1720910355289,1.09640533,3160.1,3159.9,3.81]
["bitfinex","ETHUSD",1720910355449,1.09640533,3160.1,3160.0,0.81]
["bitfinex","ETHUSD",1720910355651,2.74653089,3160.1,3160.0,0.81]
["bitfinex","ETHUSD",1720910355878,2.74653266,3160.1,3160.0,1.933]
["bitfinex","ETHUSD",1720910356600,2.3354,3160.9,3160.0,1.933]
["bitfinex","ETHUSD",1720910356748,2.74650173,3160.1,3159.9,7.6665]
["bitfinex","ETHUSD",1720910356948,1.65014947,3160.1,3160.0,0.81]
["bitfinex","ETHUSD",1720910357174,2.74649805,3160.1,3160.0,0.81]
["bitfinex","ETHUSD",1720910357689,2.41643021,3160.1,3160.0,3.02518]
["bitfinex","ETHUSD",1720910357909,1.09634858,3160.1,3160.0,3.46366598]
["bitfinex","ETHUSD",1720910358193,1.09634858,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910358601,2.41643021,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910358750,1.09634858,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910359759,2.41643021,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910359964,1.32008163,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910360194,2.41641753,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910361077,1.0963359,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910363401,1.09629804,3160.1,3160.0,5.31868858]
["bitfinex","ETHUSD",1720910363689,2.41637967,3160.1,3160.0,3.46366598]
["bitfinex","ETHUSD",1720910364001,1.09629804,3160.1,3160.0,3.46366598]
["bitfinex","ETHUSD",1720910364887,1.09629804,3160.1,3159.9,3.0]
["bitfinex","ETHUSD",1720910365085,4.47677509,3160.3,3160.0,0.81]
["bitfinex","ETHUSD",1720910365256,1.09646189,3160.2,3159.7,2.21538]
["bitfinex","ETHUSD",1720910365457,0.98936306,3159.8,3159.7,5.21538]
["bitfinex","ETHUSD",1720910365660,0.55087708,3159.8,3159.7,6.02538]
["bitfinex","ETHUSD",1720910365953,1.64733897,3159.8,3159.7,6.02538]
["bitfinex","ETHUSD",1720910366373,1.64733897,3159.8,3159.7,3.81]
["bitfinex","ETHUSD",1720910366584,1.31915075,3160.0,3159.7,3.81]
["bitfinex","ETHUSD",1720910366585,1.31913289,3159.9,3159.7,3.81]
["bitfinex","ETHUSD",1720910366755,1.09646033,3159.8,3159.6,5.21546]
["bitfinex","ETHUSD",1720910366950,1.31913289,3159.9,3159.7,0.81]
["bitfinex","ETHUSD",1720910367171,2.41562798,3159.8,3159.7,0.81]
["bitfinex","ETHUSD",1720910369076,1.09647237,3159.8,3159.7,0.81]
["bitfinex","ETHUSD",1720910369273,2.41562798,3159.8,3159.7,0.81]
["bitfinex","ETHUSD",1720910369760,1.09642462,3159.8,3159.7,3.849487]
["bitfinex","ETHUSD",1720910370086,1.09640581,3159.8,3159.7,6.849487]
["bitfinex","ETHUSD",1720910372984,1.31915561,3160.0,3159.7,6.849487]
["bitfinex","ETHUSD",1720910373160,1.0963707,3159.9,3159.8,3.0]
["bitfinex","ETHUSD",1720910373363,1.0963707,3159.9,3159.8,4.9354897]
["bitfinex","ETHUSD",1720910373802,1.0963707,3159.9,3159.8,7.1508197]
["bitfinex","ETHUSD",1720910374290,1.0963707,3159.9,3159.8,12.1992497]
["bitfinex","ETHUSD",1720910374767,0.98983658,3160.2,3160.0,2.21518]
["bitfinex","ETHUSD",1720910374966,0.98983658,3160.2,3160.1,2.436628]
["bitfinex","ETHUSD",1720910375206,1.31915561,3160.4,3160.2,2.21504]
["bitfinex","ETHUSD",1720910375207,2.08606457,3160.3,3160.2,2.21504]
["bitfinex","ETHUSD",1720910375496,1.09622799,3160.3,3160.2,8.79008]
["bitfinex","ETHUSD",1720910375791,2.08615444,3160.3,3160.2,5.79008]
["bitfinex","ETHUSD",1720910376000,2.08615444,3160.3,3160.2,8.79008]
["bitfinex","ETHUSD",1720910376159,2.08615444,3160.3,3160.2,9.6912398]
["bitfinex","ETHUSD",1720910376361,1.31915561,3160.4,3160.3,2.21497]
["bitfinex","ETHUSD",1720910376683,2.41538386,3160.4,3160.3,2.76497]
["bitfinex","ETHUSD",1720910377040,1.09622825,3160.4,3160.3,10.28814]
["bitfinex","ETHUSD",1720910377161,2.08623753,3160.4,3160.3,10.28814]
["bitfinex","ETHUSD",1720910377354,1.09622825,3160.4,3160.3,11.51022178]
["bitfinex","ETHUSD",1720910378286,2.08623753,3160.4,3160.3,11.51022178]
["bitfinex","ETHUSD",1720910379082,1.09622825,3160.4,3160.3,11.51022178]
["bitfinex","ETHUSD",1720910379260,0.99020232,3160.6,3160.3,7.08028178]
["bitfinex","ETHUSD",1720910379465,0.99020232,3160.7,3160.6,2.21476]
["bitfinex","ETHUSD",1720910379672,2.2641,3161.5,3160.6,2.21476]
["bitfinex","ETHUSD",1720910379673,2.2641,3161.5,3160.7,2.21463]
["bitfinex","ETHUSD",1720910379878,1.32013972,3160.9,3160.7,2.21463]
["bitfinex","ETHUSD",1720910380079,2.2641,3161.5,3160.8,0.81]
["bitfinex","ETHUSD",1720910380405,1.31997285,3160.9,3160.8,5.21461]
["bitfinex","ETHUSD",1720910380565,2.41605768,3160.9,3160.8,8.33281]
["bitfinex","ETHUSD",1720910380765,1.09608483,3160.9,3160.8,9.387557]
["bitfinex","ETHUSD",1720910381075,2.41605768,3160.9,3160.8,9.387557]
["bitfinex","ETHUSD",1720910381400,1.09608483,3160.9,3160.8,9.387557]
["bitfinex","ETHUSD",1720910381563,2.08603587,3160.9,3160.8,11.602177]
["bitfinex","ETHUSD",1720910382507,0.98995104,3160.9,3160.8,11.602177]
["bitfinex","ETHUSD",1720910383484,1.31997285,3161.1,3160.8,11.602177]
["bitfinex","ETHUSD",1720910383485,0.98995104,3161.0,3160.9,2.21455]
["bitfinex","ETHUSD",1720910383702,2.08600033,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910384404,2.08577138,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910385498,0.98972209,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910385700,2.08576539,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910386273,0.98972209,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910386525,2.08576876,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910386796,0.98972209,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910388214,2.0857685,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910388419,0.98972209,3161.0,3160.9,7.1847607]
["bitfinex","ETHUSD",1720910388922,0.98972209,3161.1,3161.0,4.42896]
["bitfinex","ETHUSD",1720910389073,0.98972209,3161.3,3161.2,4.42868]
["bitfinex","ETHUSD",1720910389271,0.98972209,3161.5,3161.3,2.21427]
["bitfinex","ETHUSD",1720910389517,0.98972209,3161.5,3161.4,3.381627]
["bitfinex","ETHUSD",1720910389721,0.98972209,3161.5,3161.4,6.0242]
["bitfinex","ETHUSD",1720910390402,0.98972209,3161.6,3161.5,2.21413]
["bitfinex","ETHUSD",1720910390705,2.0855821,3161.6,3161.5,6.02413]
["bitfinex","ETHUSD",1720910390913,0.98972209,3161.6,3161.5,6.02413]
["bitfinex","ETHUSD",1720910391278,2.08558665,3161.6,3161.5,6.02413]
["bitfinex","ETHUSD",1720910391509,0.98972209,3161.6,3161.5,6.02413]
["bitfinex","ETHUSD",1720910392076,0.98972209,3161.7,3161.5,6.02413]
["bitfinex","ETHUSD",1720910392312,0.98972209,3161.7,3161.6,3.02406]
["bitfinex","ETHUSD",1720910393574,0.98972209,3161.8,3161.6,3.02406]
["bitfinex","ETHUSD",1720910393888,0.98819988,3161.8,3161.7,0.81]
["bitfinex","ETHUSD",1720910394292,0.98819988,3161.8,3161.7,1.412406]
["bitfinex","ETHUSD",1720910394488,0.98819988,3161.9,3161.7,1.412406]
["bitfinex","ETHUSD",1720910394692,0.98819988,3161.9,3161.8,0.81]
["bitfinex","ETHUSD",1720910395428,0.98819988,3162.0,3161.8,0.81]
["bitfinex","ETHUSD",1720910395814,0.98819988,3162.0,3161.8,3.02389]
["bitfinex","ETHUSD",1720910396092,0.98819988,3162.1,3161.8,3.547685]
["bitfinex","ETHUSD",1720910396290,0.98819988,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720910396527,2.08393843,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720910398018,0.98819988,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720910398238,2.08392301,3162.1,3161.8,2.737685]
["bitfinex","ETHUSD",1720910398526,0.98819988,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720910398695,1.09571655,3162.1,3161.8,2.21389]
["bitfinex","ETHUSD",1720910398891,0.98712847,3162.2,3162.0,0.81]
["bitfinex","ETHUSD",1720910399126,1.09572279,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720910399633,1.09570869,3162.1,3162.0,0.81]
["bitfinex","ETHUSD",1720910400519,0.98712847,3162.3,3162.0,0.81]
["bitfinex","ETHUSD",1720910400724,1.09570463,3162.2,3161.9,3.0]
["bitfinex","ETHUSD",1720910400898,1.09570463,3162.1,3161.9,0.521389]
["bitfinex","ETHUSD",1720910401097,0.98712847,3162.3,3162.1,0.81]
["bitfinex","ETHUSD",1720910401286,1.09570256,3162.2,3162.1,0.81]
["bitfinex","ETHUSD",1720910401993,2.4455,3162.7,3162.1,0.81]
["bitfinex","ETHUSD",1720910402216,0.98693891,3162.3,3161.9,3.521389]
["bitfinex","ETHUSD",1720910402439,1.09569256,3162.2,3162.0,0.5735279]
["bitfinex","ETHUSD",1720910402647,0.98693891,3162.4,3162.1,0.81]
["bitfinex","ETHUSD",1720910402807,1.09567631,3162.3,3161.9,3.0]
["bitfinex","ETHUSD",1720910403003,0.98693891,3162.4,3162.2,0.81]
["bitfinex","ETHUSD",1720910403246,1.09568498,3162.3,3162.2,0.81]
["bitfinex","ETHUSD",1720910405317,1.09564804,3162.3,3162.2,0.81]
["bitfinex","ETHUSD",1720910405864,2.4455,3162.7,3162.2,0.81]
["bitfinex","ETHUSD",1720910406028,2.08201477,3162.6,3162.1,5.2137]
["bitfinex","ETHUSD",1720910406338,0.98637574,3162.6,3162.5,0.81]
["bitfinex","ETHUSD",1720910406505,2.08200752,3162.6,3162.5,0.81]
["bitfinex","ETHUSD",1720910407001,1.09563178,3162.6,3162.5,0.81]
["bitfinex","ETHUSD",1720910407838,2.08200752,3162.6,3162.5,0.81]
["bitfinex","ETHUSD",1720910408249,1.09563178,3162.6,3162.5,0.81]
["bitfinex","ETHUSD",1720910408584,0.98637574,3162.8,3162.5,0.81]
["bitfinex","ETHUSD",1720910408765,0.98637574,3162.8,3162.1,5.21365]
["bitfinex","ETHUSD",1720910408766,1.09560925,3162.7,3162.1,5.21365]
["bitfinex","ETHUSD",1720910408934,0.98637574,3162.8,3162.6,0.81]
["bitfinex","ETHUSD",1720910409140,1.09558911,3162.7,3162.6,0.81]
["bitfinex","ETHUSD",1720910412088,1.09553166,3162.7,3162.6,0.81]
["bitfinex","ETHUSD",1720910413644,0.41411737,3164.1,3162.6,0.81]
["bitfinex","ETHUSD",1720910413848,2.30152884,3164.5,3162.7,19.55602498]
["bitfinex","ETHUSD",1720910414096,8.94592604,3168.1,3162.7,19.55602498]
["bitfinex","ETHUSD",1720910414097,1.31639936,3166.2,3166.1,1.5]
["bitfinex","ETHUSD",1720910414384,0.93738831,3168.8,3168.7,3.7091]
["bitfinex","ETHUSD",1720910414583,1.31113954,3171.3,3169.4,1.5]
["bitfinex","ETHUSD",1720910414800,1.7,3174.0,3171.2,2.571]
["bitfinex","ETHUSD",1720910415003,1.7,3174.0,3171.3,7.70950327]
["bitfinex","ETHUSD",1720910415004,1e-08,3171.5,3171.3,7.70950327]
["bitfinex","ETHUSD",1720910415210,1e-08,3171.5,3171.4,2.7444991]
["bitfinex","ETHUSD",1720910415498,1.7,3174.4,3171.6,2.20707]
["bitfinex","ETHUSD",1720910415659,2.59622585,3172.9,3172.8,0.97511825]
["bitfinex","ETHUSD",1720910415858,2.59622585,3172.9,3172.5,0.65027302]
["bitfinex","ETHUSD",1720910416498,14.41620573,3173.5,3172.8,2.74422697]
["bitfinex","ETHUSD",1720910416720,14.41620573,3173.5,3171.3,0.65027302]
["bitfinex","ETHUSD",1720910416721,2.45500372,3173.0,3171.3,0.65027302]
["bitfinex","ETHUSD",1720910416911,2.571,3172.3,3171.6,0.64759571]
["bitfinex","ETHUSD",1720910417060,2.571,3172.3,3171.4,0.55]
["bitfinex","ETHUSD",1720910417403,2.571,3172.3,3170.6,1.63711632]
["bitfinex","ETHUSD",1720910417600,4.071,3172.3,3170.7,0.55]
["bitfinex","ETHUSD",1720910417815,1.5,3172.3,3170.6,1.63711632]
["bitfinex","ETHUSD",1720910417959,1.5,3172.5,3170.6,1.63711632]
["bitfinex","ETHUSD",1720910417960,2.571,3171.4,3170.6,1.63711632]
["bitfinex","ETHUSD",1720910418469,3.0,3171.3,3170.6,1.63711632]
["bitfinex","ETHUSD",1720910418976,6.3372,3171.4,3170.6,1.63711632]
["bitfinex","ETHUSD",1720910419309,6.3372,3171.4,3168.4,4.18449458]
["bitfinex","ETHUSD",1720910419310,4.071,3170.9,3168.4,2.571]
["bitfinex","ETHUSD",1720910419594,1.5,3171.0,3168.4,2.571]
["bitfinex","ETHUSD",1720910419815,3.0,3171.3,3168.5,1.64780608]
["bitfinex","ETHUSD",1720910419964,3.0,3171.3,3169.3,2.571]
["bitfinex","ETHUSD",1720910420160,1.5,3171.2,3168.5,0.64623413]
["bitfinex","ETHUSD",1720910420408,1.5,3171.2,3168.3,0.64623413]
["bitfinex","ETHUSD",1720910420607,1.5,3171.2,3168.4,2.29394951]
["bitfinex","ETHUSD",1720910420814,1.5,3170.5,3168.3,0.64623413]
["bitfinex","ETHUSD",1720910420962,1.5,3170.6,3169.2,3.0]
["bitfinex","ETHUSD",1720910421158,1.570804,3171.1,3169.2,3.0]
["bitfinex","ETHUSD",1720910421398,0.23778669,3171.0,3169.2,3.0]
["bitfinex","ETHUSD",1720910421608,1.5,3171.9,3169.8,3.0]
["bitfinex","ETHUSD",1720910422188,2.2662,3172.4,3169.8,5.571]
["bitfinex","ETHUSD",1720910422386,2.2662,3172.4,3169.9,0.55]
["bitfinex","ETHUSD",1720910422626,2.2662,3172.4,3170.3,2.571]
["bitfinex","ETHUSD",1720910422838,2.2662,3172.4,3170.4,3.8071]
["bitfinex","ETHUSD",1720910423007,1.5,3171.7,3169.9,0.55]
["bitfinex","ETHUSD",1720910423209,1.5,3172.1,3169.9,0.55]
["bitfinex","ETHUSD",1720910424268,2.2662,3172.4,3170.1,4.7791]
["bitfinex","ETHUSD",1720910424387,2.2662,3172.4,3170.2,3.55]
["bitfinex","ETHUSD",1720910424587,2.2662,3172.4,3170.3,0.83291]
["bitfinex","ETHUSD",1720910424801,2.2662,3172.4,3170.4,0.55]
["bitfinex","ETHUSD",1720910425116,1.5,3172.2,3170.2,0.55]
["bitfinex","ETHUSD",1720910425296,1.8366,3172.1,3170.0,0.55]
["bitfinex","ETHUSD",1720910425496,1.8366,3172.1,3169.8,5.75832]
["bitfinex","ETHUSD",1720910425728,1.8366,3172.1,3169.9,0.84657011]
["bitfinex","ETHUSD",1720910425934,1.8366,3172.1,3170.0,0.55]
["bitfinex","ETHUSD",1720910426138,2.2662,3172.4,3170.0,0.55]
["bitfinex","ETHUSD",1720910426139,2.2662,3172.4,3170.4,1.5]
["bitfinex","ETHUSD",1720910426298,5.44970945,3173.0,3170.5,0.55]
["bitfinex","ETHUSD",1720910426501,0.00950372,3173.0,3171.0,1.5]
["bitfinex","ETHUSD",1720910426753,0.00950372,3173.0,3171.1,0.55]
["bitfinex","ETHUSD",1720910427250,0.07340735,3172.9,3171.1,0.55]
["bitfinex","ETHUSD",1720910427472,0.07340735,3172.9,3171.6,1.5]
["bitfinex","ETHUSD",1720910427637,0.07340735,3172.9,3171.7,2.75699]
["bitfinex","ETHUSD",1720910428217,1.5,3174.5,3171.8,3.0]
["bitfinex","ETHUSD",1720910428472,2.2662,3174.6,3171.3,5.20723]
["bitfinex","ETHUSD",1720910428473,1.5,3174.3,3171.9,0.905]
["bitfinex","ETHUSD",1720910428654,1.5,3174.3,3171.9,0.55]
["bitfinex","ETHUSD",1720910429155,0.01650658,3174.2,3172.0,1.5]
["bitfinex","ETHUSD",1720910429340,0.01650658,3174.2,3172.1,0.55]
["bitfinex","ETHUSD",1720910429548,0.01650658,3174.2,3171.9,3.55]
["bitfinex","ETHUSD",1720910429750,0.01650658,3174.2,3172.1,1.5]
["bitfinex","ETHUSD",1720910429961,1.5,3174.3,3172.2,0.55]
["bitfinex","ETHUSD",1720910430129,2.2662,3174.6,3172.3,2.20659]
["bitfinex","ETHUSD",1720910430328,2.2662,3174.6,3172.0,3.0]
["bitfinex","ETHUSD",1720910430329,3.7662,3174.6,3172.0,5.75676]
["bitfinex","ETHUSD",1720910430568,1.5,3174.1,3172.0,0.55]
["bitfinex","ETHUSD",1720910430785,1.5,3174.1,3170.6,2.632]
["bitfinex","ETHUSD",1720910430786,1.5,3173.9,3171.0,2.20744]
["bitfinex","ETHUSD",1720910430926,14.43820573,3174.2,3169.9,0.84657011]
["bitfinex","ETHUSD",1720910430927,1.5,3173.5,3171.2,0.467944]
["bitfinex","ETHUSD",1720910431130,1.5,3173.5,3170.3,2.472]
["bitfinex","ETHUSD",1720910431330,1.5,3173.5,3171.0,1.5]
["bitfinex","ETHUSD",1720910431559,3.0,3174.0,3171.0,3.7075]
["bitfinex","ETHUSD",1720910431767,3.0,3174.0,3171.4,3.70721]
["bitfinex","ETHUSD",1720910431965,1.5,3173.9,3171.4,3.70721]
["bitfinex","ETHUSD",1720910432130,2.2662,3174.6,3171.8,2.632]
["bitfinex","ETHUSD",1720910432342,2.2662,3174.6,3172.4,1.5]
["bitfinex","ETHUSD",1720910432542,3.7662,3175.4,3172.9,2.20617]
["bitfinex","ETHUSD",1720910432773,1.5,3174.9,3173.0,0.55]
["bitfinex","ETHUSD",1720910432942,7.48,3174.9,3172.7,0.55]
["bitfinex","ETHUSD",1720910433148,2.2662,3175.4,3172.7,0.41]
["bitfinex","ETHUSD",1720910433382,1.5,3175.2,3172.8,0.55]
["bitfinex","ETHUSD",1720910433567,2.2662,3175.4,3173.2,2.20596]
["bitfinex","ETHUSD",1720910433772,2.2662,3175.4,3173.3,0.55]
["bitfinex","ETHUSD",1720910433945,2.2662,3175.4,3173.1,3.55]
["bitfinex","ETHUSD",1720910434143,2.2662,3175.4,3172.7,0.41]
["bitfinex","ETHUSD",1720910434144,3.7662,3176.3,3173.7,2.20561]
["bitfinex","ETHUSD",1720910434487,1.5,3175.8,3173.8,0.55]
["bitfinex","ETHUSD",1720910434639,1.5,3175.8,3173.6,1.5]
["bitfinex","ETHUSD",1720910434640,1.5,3175.6,3173.7,0.55]
["bitfinex","ETHUSD",1720910434841,1.5,3175.2,3173.3,3.0]
["bitfinex","ETHUSD",1720910435187,1.7698,3175.3,3173.4,1.17027452]
["bitfinex","ETHUSD",1720910435346,1.7698,3175.3,3174.0,1.17027452]
["bitfinex","ETHUSD",1720910435769,1.7698,3175.3,3174.3,1.17027452]
["bitfinex","ETHUSD",1720910435939,16.71600573,3176.2,3174.3,1.17027452]
["bitfinex","ETHUSD",1720910436159,16.71600573,3176.2,3174.5,1.17027452]
["bitfinex","ETHUSD",1720910436364,16.71600573,3176.2,3175.1,1.17027452]
["bitfinex","ETHUSD",1720910436365,1.7698,3176.2,3175.1,1.17027452]
["bitfinex","ETHUSD",1720910436891,1.7698,3176.2,3175.0,1.17027452]
["bitfinex","ETHUSD",1720910437391,2.2662,3177.1,3175.2,1.17027452]
["bitfinex","ETHUSD",1720910437543,1.8482,3177.0,3174.8,1.17027452]
["bitfinex","ETHUSD",1720910437749,1.8482,3176.8,3174.8,1.17027452]
["bitfinex","ETHUSD",1720910438048,1.8482,3176.8,3175.2,1.17027452]
["bitfinex","ETHUSD",1720910438246,1.8482,3176.8,3175.4,1.17027452]
["bitfinex","ETHUSD",1720910439081,17.71620369,3177.7,3175.4,1.17027452]
["bitfinex","ETHUSD",1720910439303,5.90999796,3177.7,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910439462,0.15999796,3177.7,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910439789,0.00124995,3177.8,3176.5,1.17027452]
["bitfinex","ETHUSD",1720910440784,1.7887,3177.7,3175.8,1.17027452]
["bitfinex","ETHUSD",1720910441085,1.7887,3177.7,3176.3,1.17027452]
["bitfinex","ETHUSD",1720910441287,1.7887,3177.7,3175.7,1.17027452]
["bitfinex","ETHUSD",1720910441488,1.7887,3177.7,3175.0,1.5]
["bitfinex","ETHUSD",1720910441489,1.7887,3177.7,3175.9,1.17027452]
["bitfinex","ETHUSD",1720910441692,1.7887,3177.7,3175.7,1.17027452]
["bitfinex","ETHUSD",1720910442348,1.7887,3177.7,3175.5,1.17027452]
["bitfinex","ETHUSD",1720910442349,1.7887,3177.3,3175.5,1.17027452]
["bitfinex","ETHUSD",1720910442571,4.7887,3177.3,3175.5,1.17027452]
["bitfinex","ETHUSD",1720910444294,1.8483,3177.0,3175.5,1.17027452]
["bitfinex","ETHUSD",1720910444586,4.8483,3177.0,3175.5,1.17027452]
["bitfinex","ETHUSD",1720910445868,1.8483,3177.0,3175.5,1.17027452]
["bitfinex","ETHUSD",1720910446553,2.4337,3177.6,3176.2,1.17027452]
["bitfinex","ETHUSD",1720910446765,2.565,3178.0,3176.2,1.17027452]
["bitfinex","ETHUSD",1720910447252,2.565,3177.6,3175.9,1.17027452]
["bitfinex","ETHUSD",1720910447700,2.565,3177.6,3175.7,3.48547452]
["bitfinex","ETHUSD",1720910447992,3.0,3177.5,3175.9,1.17027452]
["bitfinex","ETHUSD",1720910448497,3.0,3177.5,3176.0,1.72027452]
["bitfinex","ETHUSD",1720910448657,3.0,3177.5,3176.3,1.17027452]
["bitfinex","ETHUSD",1720910448859,1.84644995,3177.8,3175.9,1.17027452]
["bitfinex","ETHUSD",1720910449078,3.54644995,3177.8,3175.8,1.17027452]
["bitfinex","ETHUSD",1720910449292,3.0,3177.7,3176.2,1.17027452]
["bitfinex","ETHUSD",1720910449491,1.84644995,3177.8,3176.2,1.17027452]
["bitfinex","ETHUSD",1720910450564,1.84644995,3177.8,3176.6,1.17027452]
["bitfinex","ETHUSD",1720910450795,1.84644995,3177.8,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910451289,1.84644995,3177.8,3175.1,2.20459]
["bitfinex","ETHUSD",1720910451290,1.84644995,3177.8,3175.7,1.17027452]
["bitfinex","ETHUSD",1720910451867,1.84644995,3177.8,3176.1,1.17027452]
["bitfinex","ETHUSD",1720910452179,1.84644995,3177.8,3175.7,1.17027452]
["bitfinex","ETHUSD",1720910452387,1.84644995,3177.8,3176.2,1.17027452]
["bitfinex","ETHUSD",1720910452570,1.84644995,3177.8,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910453080,1.84644995,3177.8,3176.1,1.17027452]
["bitfinex","ETHUSD",1720910453297,1.84644995,3177.8,3175.9,1.17027452]
["bitfinex","ETHUSD",1720910453607,1.84644995,3177.8,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910453759,1.84644995,3177.8,3176.0,1.17027452]
["bitfinex","ETHUSD",1720910454109,1.84644995,3177.8,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910454110,0.00124995,3177.8,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910454259,2.4598059,3178.1,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910454455,0.15769251,3178.3,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910454682,8.1837,3178.4,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910454894,5.0437,3178.4,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910455101,3.8744763,3178.4,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910455295,2.4337,3178.4,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910455600,2.624,3178.9,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910456270,2.624,3178.9,3176.2,3.70389]
["bitfinex","ETHUSD",1720910456271,2.624,3178.9,3177.1,1.17027452]
["bitfinex","ETHUSD",1720910456499,3.0,3178.8,3177.1,1.17027452]
["bitfinex","ETHUSD",1720910456799,3.0,3178.8,3176.9,1.17027452]
["bitfinex","ETHUSD",1720910456962,3.0,3178.8,3177.1,1.17027452]
["bitfinex","ETHUSD",1720910457357,3.0,3178.8,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910457709,1.7395,3178.7,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910460206,3.0,3178.8,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910460207,1.6853,3178.2,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910460409,4.6853,3178.2,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910460606,1.6853,3178.1,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910460792,4.6853,3178.1,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910460992,4.6853,3178.1,3176.7,1.17027452]
["bitfinex","ETHUSD",1720910461190,1.6853,3178.1,3176.6,1.17027452]
["bitfinex","ETHUSD",1720910461431,1.6853,3178.1,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910461639,1.6853,3178.1,3177.1,1.17027452]
["bitfinex","ETHUSD",1720910462131,1.6853,3178.1,3176.9,1.17027452]
["bitfinex","ETHUSD",1720910462532,1.6853,3178.1,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910462708,1.6853,3178.1,3176.6,1.17027452]
["bitfinex","ETHUSD",1720910463221,1.6853,3178.1,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910463531,1.6853,3178.1,3176.4,1.17027452]
["bitfinex","ETHUSD",1720910463735,1.6853,3178.1,3176.8,1.17027452]
["bitfinex","ETHUSD",1720910464237,1.6853,3178.1,3176.5,1.17027452]
["bitfinex","ETHUSD",1720910464453,1.6853,3178.1,3176.2,1.5]
["bitfinex","ETHUSD",1720910464454,1.6853,3178.1,3176.8,1.32827452]
["bitfinex","ETHUSD",1720910464676,1.6853,3178.1,3176.8,0.158]
["bitfinex","ETHUSD",1720910465703,3.0,3178.6,3177.2,1.17027452]
["bitfinex","ETHUSD",1720910465936,3.0,3178.8,3177.2,1.17027452]
["bitfinex","ETHUSD",1720910466336,3.0,3178.8,3176.8,1.32827452]
["bitfinex","ETHUSD",1720910466538,4.8148,3178.8,3176.8,1.32827452]
["bitfinex","ETHUSD",1720910467306,4.8148,3178.8,3177.1,1.17027452]
["bitfinex","ETHUSD",1720910468043,4.8148,3178.8,3176.9,1.17027452]
["bitfinex","ETHUSD",1720910468245,4.8148,3178.8,3176.8,0.158]
["bitfinex","ETHUSD",1720910468246,4.8148,3178.8,3177.2,1.17027452]
["bitfinex","ETHUSD",1720910469033,1.8148,3178.8,3177.7,1.17027452]
["bitfinex","ETHUSD",1720910469352,2.4337,3179.1,3177.3,1.17027452]
["bitfinex","ETHUSD",1720910469552,2.58778111,3179.1,3177.3,1.17027452]
["bitfinex","ETHUSD",1720910470247,4.28778111,3179.1,3176.9,1.17027452]
["bitfinex","ETHUSD",1720910470409,4.28778111,3179.1,3177.2,1.17027452]
["bitfinex","ETHUSD",1720910470614,2.563,3178.7,3177.2,1.17027452]
["bitfinex","ETHUSD",1720910470841,2.563,3178.7,3176.9,1.17027452]
["bitfinex","ETHUSD",1720910471047,2.563,3178.7,3177.0,1.09603833]
["bitfinex","ETHUSD",1720910471247,2.563,3178.7,3177.2,1.17027452]
["bitfinex","ETHUSD",1720910471824,2.563,3178.7,3177.0,1.81647344]
["bitfinex","ETHUSD",1720910472025,2.563,3178.7,3177.0,1.17027452]
["bitfinex","ETHUSD",1720910472454,2.563,3178.7,3177.1,2.74017677]
["bitfinex","ETHUSD",1720910472630,2.563,3178.7,3177.2,2.74011094]
["bitfinex","ETHUSD",1720910472956,2.563,3178.7,3177.3,1.0960098]
["bitfinex","ETHUSD",1720910473165,2.563,3178.7,3177.1,0.64619892]
["bitfinex","ETHUSD",1720910473333,2.563,3178.7,3177.2,3.38622823]
["bitfinex","ETHUSD",1720910473533,2.563,3178.7,3177.3,2.74002931]
["bitfinex","ETHUSD",1720910473716,2.563,3178.7,3177.4,1.09601172]
["bitfinex","ETHUSD",1720910474038,2.563,3178.7,3177.2,0.64619892]
["bitfinex","ETHUSD",1720910474434,2.563,3178.7,3177.3,3.38622895]
["bitfinex","ETHUSD",1720910474643,2.563,3178.7,3177.4,2.74003003]
["bitfinex","ETHUSD",1720910474821,2.563,3178.7,3177.5,2.74003003]
["bitfinex","ETHUSD",1720910475159,3.0,3179.0,3177.7,1.17027452]
["bitfinex","ETHUSD",1720910475455,1.44,3179.4,3178.0,1.17027452]
["bitfinex","ETHUSD",1720910475656,1.44,3179.4,3177.8,2.73973816]
["bitfinex","ETHUSD",1720910475657,2.563,3179.2,3178.1,1.09580725]
["bitfinex","ETHUSD",1720910475952,2.563,3179.2,3177.9,1.17027452]
["bitfinex","ETHUSD",1720910476116,2.563,3179.2,3178.0,1.09582441]
["bitfinex","ETHUSD",1720910476456,2.563,3179.2,3178.1,1.09583408]
["bitfinex","ETHUSD",1720910476620,2.563,3179.2,3177.9,1.81647344]
["bitfinex","ETHUSD",1720910476822,2.563,3179.2,3178.0,2.7395501]
["bitfinex","ETHUSD",1720910477156,1.44,3179.4,3178.4,1.17027452]
["bitfinex","ETHUSD",1720910477321,1.44,3179.4,3178.5,1.09572625]
["bitfinex","ETHUSD",1720910477522,1.44,3179.4,3178.3,0.64619892]
["bitfinex","ETHUSD",1720910477722,0.09774768,3179.8,3178.4,4.55579124]
["bitfinex","ETHUSD",1720910477922,0.09774768,3179.8,3178.5,3.38551672]
["bitfinex","ETHUSD",1720910478136,0.09774768,3179.8,3179.4,2.3944]
["bitfinex","ETHUSD",1720910478360,2.563,3181.3,3179.7,1.63087626]
["bitfinex","ETHUSD",1720910478657,2.563,3181.3,3179.9,0.65236997]
["bitfinex","ETHUSD",1720910478857,4.263,3181.3,3180.0,2.7393178]
["bitfinex","ETHUSD",1720910479059,4.263,3181.3,3179.7,0.65236997]
["bitfinex","ETHUSD",1720910479264,2.563,3181.3,3179.5,0.65236997]
["bitfinex","ETHUSD",1720910479562,2.563,3181.3,3179.6,2.73828666]
["bitfinex","ETHUSD",1720910479742,2.563,3181.3,3179.5,0.65236997]
["bitfinex","ETHUSD",1720910479743,1.7,3181.1,3179.7,1.09530754]
["bitfinex","ETHUSD",1720910480060,3.0,3181.2,3179.5,0.65236997]
["bitfinex","ETHUSD",1720910480229,2.563,3180.8,3179.6,1.09532553]
["bitfinex","ETHUSD",1720910480429,3.0,3180.7,3179.3,0.65236997]
["bitfinex","ETHUSD",1720910480636,3.0,3180.7,3179.4,2.73847697]
["bitfinex","ETHUSD",1720910480940,3.0,3180.7,3179.5,1.09538445]
["bitfinex","ETHUSD",1720910481123,3.0,3180.7,3179.2,0.65236997]
["bitfinex","ETHUSD",1720910481431,3.0,3180.7,3179.5,0.65236997]
["bitfinex","ETHUSD",1720910481629,2.563,3181.2,3179.6,2.73825871]
["bitfinex","ETHUSD",1720910481864,3.0,3181.1,3179.7,1.0953544]
["bitfinex","ETHUSD",1720910482022,3.0,3181.1,3179.5,0.65236997]
["bitfinex","ETHUSD",1720910482224,3.0,3181.1,3179.8,2.15236997]
["bitfinex","ETHUSD",1720910482576,2.563,3181.0,3179.7,0.65236997]
["bitfinex","ETHUSD",1720910482861,2.563,3181.0,3179.8,1.09519095]
["bitfinex","ETHUSD",1720910483065,2.563,3181.0,3179.6,2.15236997]
["bitfinex","ETHUSD",1720910483269,2.4022,3181.4,3179.6,1.5]
["bitfinex","ETHUSD",1720910483469,2.4022,3181.4,3179.7,1.09520825]
["bitfinex","ETHUSD",1720910483667,2.563,3181.0,3179.5,1.5]
["bitfinex","ETHUSD",1720910483828,2.563,3181.0,3179.6,2.7380599]
["bitfinex","ETHUSD",1720910484163,3.0,3180.9,3179.5,1.5]
["bitfinex","ETHUSD",1720910484479,3.0,3180.9,3179.7,1.5]
["bitfinex","ETHUSD",1720910484643,3.0,3180.9,3179.5,1.5]
["bitfinex","ETHUSD",1720910484829,5.4022,3181.4,3179.7,1.5]
["bitfinex","ETHUSD",1720910485028,3.0,3181.3,3179.9,1.5]
["bitfinex","ETHUSD",1720910485225,1.44,3181.6,3179.9,1.5]
["bitfinex","ETHUSD",1720910485464,2.563,3181.9,3180.3,1.5]
["bitfinex","ETHUSD",1720910486475,0.0166,3184.0,3181.2,2.3944]
["bitfinex","ETHUSD",1720910486677,1.7,3185.3,3183.2,2.563]
["bitfinex","ETHUSD",1720910486828,2.563,3185.7,3184.2,1.5]
["bitfinex","ETHUSD",1720910487027,2.563,3185.7,3183.7,0.7734375]
["bitfinex","ETHUSD",1720910487276,0.00252606,3188.0,3183.8,3.1678375]
["bitfinex","ETHUSD",1720910487277,1.7,3186.9,3183.8,3.1678375]
["bitfinex","ETHUSD",1720910487427,2.563,3186.6,3184.3,0.7734375]
["bitfinex","ETHUSD",1720910487762,4.1022,3187.7,3185.2,0.7734375]
["bitfinex","ETHUSD",1720910487967,0.72908856,3188.0,3184.8,2.3944]
["bitfinex","ETHUSD",1720910487968,2.563,3187.4,3185.7,0.7734375]
["bitfinex","ETHUSD",1720910488181,0.00252606,3188.0,3185.7,0.7734375]
["bitfinex","ETHUSD",1720910488494,1.7,3187.2,3185.3,0.7734375]
["bitfinex","ETHUSD",1720910488695,1.7,3186.5,3184.8,2.3944]
["bitfinex","ETHUSD",1720910488871,1.7,3186.5,3183.8,0.7734375]
["bitfinex","ETHUSD",1720910488872,1.7,3185.9,3183.8,0.7734375]
["bitfinex","ETHUSD",1720910489052,2.4265625,3185.9,3183.4,0.7734375]
["bitfinex","ETHUSD",1720910489382,0.03878943,3189.3,3185.6,2.3944]
["bitfinex","ETHUSD",1720910489584,1.7,3188.6,3185.6,2.3944]
["bitfinex","ETHUSD",1720910489813,1.7,3188.6,3186.8,0.7734375]
["bitfinex","ETHUSD",1720910490080,1.7,3188.6,3185.6,2.3944]
["bitfinex","ETHUSD",1720910490081,1.7,3188.6,3186.7,0.7734375]
["bitfinex","ETHUSD",1720910490283,1.7,3188.6,3184.7,2.47855495]
["bitfinex","ETHUSD",1720910490284,0.03878943,3189.3,3187.4,2.19611]
["bitfinex","ETHUSD",1720910490452,0.03878943,3189.3,3187.4,2.3944]
["bitfinex","ETHUSD",1720910490789,0.03878943,3189.3,3186.3,3.0]
["bitfinex","ETHUSD",1720910490955,2.609,3189.1,3186.4,0.55]
["bitfinex","ETHUSD",1720910491311,0.03878943,3189.3,3186.5,2.19675]
["bitfinex","ETHUSD",1720910491440,0.03878943,3189.3,3186.6,0.55]
["bitfinex","ETHUSD",1720910492181,0.03878943,3189.3,3186.3,2.74685]
["bitfinex","ETHUSD",1720910492356,0.03878943,3189.3,3186.3,0.55]
["bitfinex","ETHUSD",1720910492559,0.03878943,3189.3,3187.1,2.19629]
["bitfinex","ETHUSD",1720910492746,0.03878943,3189.3,3187.5,2.19607]
["bitfinex","ETHUSD",1720910492946,0.03878943,3189.3,3187.5,0.55]
["bitfinex","ETHUSD",1720910493193,0.03878943,3189.3,3187.5,2.455]
["bitfinex","ETHUSD",1720910493478,0.03878943,3189.3,3187.8,2.19583]
["bitfinex","ETHUSD",1720910493689,0.03878943,3189.3,3187.9,2.19578]
["bitfinex","ETHUSD",1720910493846,0.03878943,3189.3,3188.3,2.1955]
["bitfinex","ETHUSD",1720910494041,0.03878943,3189.3,3188.4,0.55]
["bitfinex","ETHUSD",1720910494295,2.47529701,3191.1,3188.4,0.55]
["bitfinex","ETHUSD",1720910494444,2.47529701,3191.1,3188.1,0.55]
["bitfinex","ETHUSD",1720910494650,0.2475297,3191.0,3188.1,0.55]
["bitfinex","ETHUSD",1720910494841,0.2475297,3191.0,3188.4,2.1954]
["bitfinex","ETHUSD",1720910495081,2.75456042,3191.4,3188.7,2.19524]
["bitfinex","ETHUSD",1720910495259,2.75456042,3191.4,3188.8,0.55]
["bitfinex","ETHUSD",1720910495558,2.75456042,3191.4,3188.8,0.06269776]
["bitfinex","ETHUSD",1720910495758,2.75456042,3191.4,3188.5,2.74538]
["bitfinex","ETHUSD",1720910495759,2.75456042,3191.4,3188.9,0.55]
["bitfinex","ETHUSD",1720910495979,2.75456042,3191.4,3188.5,0.55]
["bitfinex","ETHUSD",1720910496202,2.609,3191.1,3188.5,0.55]
["bitfinex","ETHUSD",1720910496403,4.309,3191.1,3188.5,0.55]
["bitfinex","ETHUSD",1720910496569,2.609,3191.1,3188.5,0.55]
["bitfinex","ETHUSD",1720910496952,5.809,3190.5,3187.2,2.3062]
["bitfinex","ETHUSD",1720910497193,5.809,3190.5,3186.1,1.5]
["bitfinex","ETHUSD",1720910497194,3.9768,3189.8,3186.4,2.471463]
["bitfinex","ETHUSD",1720910497439,1.7,3189.2,3186.4,0.274693]
["bitfinex","ETHUSD",1720910497558,2.609,3188.7,3185.5,2.3062]
["bitfinex","ETHUSD",1720910497751,4.309,3188.7,3185.5,2.3062]
["bitfinex","ETHUSD",1720910498047,9.62570902,3188.9,3185.5,2.3062]
["bitfinex","ETHUSD",1720910498048,3.0,3188.6,3185.5,2.3062]
["bitfinex","ETHUSD",1720910498289,0.3,3188.5,3185.9,2.19716]
["bitfinex","ETHUSD",1720910498477,0.3,3188.5,3186.0,2.25982689]
["bitfinex","ETHUSD",1720910498769,3.0,3189.0,3186.4,1.5]
["bitfinex","ETHUSD",1720910498972,2.4768,3189.1,3186.3,2.19689]
["bitfinex","ETHUSD",1720910499206,2.4768,3190.2,3186.9,4.2112]
["bitfinex","ETHUSD",1720910499509,2.4768,3190.2,3187.1,6.30535]
["bitfinex","ETHUSD",1720910499649,0.24768,3190.1,3187.4,2.19613]
["bitfinex","ETHUSD",1720910500085,0.24768,3190.1,3187.5,0.55]
["bitfinex","ETHUSD",1720910500301,2.609,3189.8,3187.3,0.55]
["bitfinex","ETHUSD",1720910500450,2.609,3189.8,3187.0,0.55]
["bitfinex","ETHUSD",1720910500651,0.2609,3189.7,3187.1,0.28562]
["bitfinex","ETHUSD",1720910501066,0.2609,3189.7,3185.7,1.5]
["bitfinex","ETHUSD",1720910501067,2.4768,3189.6,3186.3,1.5]
["bitfinex","ETHUSD",1720910501301,2.609,3189.2,3186.3,1.5]
["bitfinex","ETHUSD",1720910501507,3.0,3189.1,3186.5,1.5]
["bitfinex","ETHUSD",1720910501803,3.0,3189.1,3187.1,1.5]
["bitfinex","ETHUSD",1720910501965,2.4768,3189.6,3187.2,0.0627318]
["bitfinex","ETHUSD",1720910502170,0.22377,3189.5,3187.1,1.5]
["bitfinex","ETHUSD",1720910503077,0.22377,3189.5,3186.9,4.5]
["bitfinex","ETHUSD",1720910503268,0.22377,3189.5,3187.0,1.5]
["bitfinex","ETHUSD",1720910503269,3.22377,3189.5,3187.0,1.5]
["bitfinex","ETHUSD",1720910503610,3.22377,3189.5,3187.0,3.69642]
["bitfinex","ETHUSD",1720910503903,3.22377,3189.5,3187.7,1.5]
["bitfinex","ETHUSD",1720910503904,0.22377,3189.5,3187.7,1.5]
["bitfinex","ETHUSD",1720910504124,0.270057,3189.4,3187.5,2.19607]
["bitfinex","ETHUSD",1720910504264,0.24768,3190.1,3187.9,1.5]
["bitfinex","ETHUSD",1720910504466,2.4768,3190.5,3188.0,0.55]
["bitfinex","ETHUSD",1720910505111,2.4768,3190.5,3187.6,2.3062]
["bitfinex","ETHUSD",1720910505277,2.4768,3190.5,3188.1,1.5]
["bitfinex","ETHUSD",1720910505479,2.4768,3190.5,3187.6,2.3062]
["bitfinex","ETHUSD",1720910505480,2.4768,3190.5,3188.3,2.19546]
["bitfinex","ETHUSD",1720910505692,0.313,3190.6,3188.6,2.19531]
["bitfinex","ETHUSD",1720910505865,2.4768,3191.3,3188.7,2.47747589]
["bitfinex","ETHUSD",1720910506224,2.4768,3191.3,3188.9,1.5]
["bitfinex","ETHUSD",1720910506364,2.4768,3191.3,3189.0,0.55]
["bitfinex","ETHUSD",1720910507095,2.4768,3191.3,3188.7,0.219531]
["bitfinex","ETHUSD",1720910507408,2.4768,3191.3,3188.8,0.55]
["bitfinex","ETHUSD",1720910507807,2.4768,3191.3,3188.8,2.05]
["bitfinex","ETHUSD",1720910508132,1.7,3191.1,3188.6,1.5]
["bitfinex","ETHUSD",1720910508414,1.7,3191.1,3187.9,4.81964]
["bitfinex","ETHUSD",1720910508415,3.0,3191.1,3188.4,1.5]
["bitfinex","ETHUSD",1720910508574,0.5609,3191.0,3188.5,0.55]
["bitfinex","ETHUSD",1720910508775,0.5609,3191.0,3188.9,1.5]
["bitfinex","ETHUSD",1720910509002,0.5609,3191.0,3189.0,0.55]
["bitfinex","ETHUSD",1720910509811,0.5609,3191.0,3188.5,3.0]
["bitfinex","ETHUSD",1720910510012,0.5609,3191.0,3188.7,1.5]
["bitfinex","ETHUSD",1720910510177,0.5609,3191.0,3188.8,0.205]
["bitfinex","ETHUSD",1720910510374,0.35236042,3191.4,3189.7,2.19453]
["bitfinex","ETHUSD",1720910510720,0.35236042,3191.4,3190.2,1.905]
["bitfinex","ETHUSD",1720910511009,2.4768,3193.1,3190.3,0.55]
["bitfinex","ETHUSD",1720910511220,0.116297,3194.0,3191.9,2.3062]
["bitfinex","ETHUSD",1720910511430,0.116297,3194.0,3192.3,1.5]
["bitfinex","ETHUSD",1720910511591,0.116297,3194.0,3192.4,0.55]
["bitfinex","ETHUSD",1720910511791,0.116297,3194.0,3192.5,2.51032]
["bitfinex","ETHUSD",1720910512032,0.116297,3194.0,3192.6,5.896532]
["bitfinex","ETHUSD",1720910512202,0.00787858,3195.1,3194.5,2.19122]
["bitfinex","ETHUSD",1720910512558,0.00787858,3195.1,3192.6,4.3448381]
["bitfinex","ETHUSD",1720910512559,0.00787858,3195.1,3194.6,1.06494949]
["bitfinex","ETHUSD",1720910512830,0.00787858,3195.1,3194.6,1.63995657]
["bitfinex","ETHUSD",1720910513014,0.00787858,3195.1,3194.6,1.08995657]
["bitfinex","ETHUSD",1720910513218,0.00787858,3195.1,3193.8,1.08443877]
["bitfinex","ETHUSD",1720910513393,0.00787858,3195.1,3193.9,0.55]
["bitfinex","ETHUSD",1720910514406,0.00787858,3195.1,3194.7,2.19109]
["bitfinex","ETHUSD",1720910514730,0.0333592,3195.8,3194.8,0.769109]
["bitfinex","ETHUSD",1720910514890,0.0333592,3195.8,3194.8,0.55]
["bitfinex","ETHUSD",1720910515531,0.0333592,3195.8,3195.4,2.1906]
["bitfinex","ETHUSD",1720910515743,0.0333592,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1720910515923,0.0333592,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1720910516109,0.0333592,3195.8,3193.6,2.19186]
["bitfinex","ETHUSD",1720910516110,0.0333592,3195.8,3193.7,2.3062]
["bitfinex","ETHUSD",1720910516311,0.0333592,3195.8,3193.8,0.449805]
["bitfinex","ETHUSD",1720910516513,0.0333592,3195.8,3193.7,2.3062]
["bitfinex","ETHUSD",1720910517413,0.0333592,3195.8,3193.3,1.905]
["bitfinex","ETHUSD",1720910517612,0.0333592,3195.8,3193.0,2.4056]
["bitfinex","ETHUSD",1720910517813,0.0333592,3195.8,3193.1,1.905]
["bitfinex","ETHUSD",1720910518133,0.0333592,3195.8,3193.2,2.19212]
["bitfinex","ETHUSD",1720910518336,0.0333592,3195.8,3193.0,2.4056]
["bitfinex","ETHUSD",1720910518337,0.0333592,3195.8,3193.3,0.219212]
["bitfinex","ETHUSD",1720910518642,0.0333592,3195.8,3193.0,2.4056]
["bitfinex","ETHUSD",1720910518935,0.0333592,3195.8,3193.1,1.905]
["bitfinex","ETHUSD",1720910519602,0.0333592,3195.8,3193.0,2.4056]
["bitfinex","ETHUSD",1720910519804,0.0333592,3195.8,3193.0,4.3106]
["bitfinex","ETHUSD",1720910520512,0.0333592,3195.8,3193.1,3.0]
["bitfinex","ETHUSD",1720910520702,0.33669512,3195.8,3193.2,0.69056]
["bitfinex","ETHUSD",1720910520906,0.33669512,3195.8,3193.2,2.59556]
["bitfinex","ETHUSD",1720910521903,0.33669512,3195.8,3193.2,0.69056]
["bitfinex","ETHUSD",1720910522139,2.609,3195.5,3192.7,1.5]
["bitfinex","ETHUSD",1720910522340,2.609,3195.5,3192.6,1.5]
["bitfinex","ETHUSD",1720910522341,3.0,3195.4,3192.6,1.5]
["bitfinex","ETHUSD",1720910522539,3.0,3195.4,3192.2,2.4056]
["bitfinex","ETHUSD",1720910523039,2.3674,3195.3,3191.9,3.161082]
["bitfinex","ETHUSD",1720910523226,2.3674,3195.3,3192.3,1.5]
["bitfinex","ETHUSD",1720910523432,2.609,3194.9,3192.1,1.5]
["bitfinex","ETHUSD",1720910523609,2.609,3194.9,3192.3,1.5]
["bitfinex","ETHUSD",1720910523952,0.53674,3195.2,3192.5,1.5]
["bitfinex","ETHUSD",1720910524262,3.53674,3195.2,3192.5,1.5]
["bitfinex","ETHUSD",1720910524403,2.609,3194.9,3191.8,2.37]
["bitfinex","ETHUSD",1720910524609,2.3674,3194.8,3192.5,0.158]
["bitfinex","ETHUSD",1720910524810,2.3674,3194.8,3192.5,1.658]
["bitfinex","ETHUSD",1720910525050,5.3674,3194.8,3192.5,0.158]
["bitfinex","ETHUSD",1720910526452,2.3674,3194.8,3192.5,0.158]
["bitfinex","ETHUSD",1720910526617,2.3674,3194.8,3192.8,1.905]
["bitfinex","ETHUSD",1720910526819,2.3674,3194.8,3193.0,1.905]
["bitfinex","ETHUSD",1720910527044,2.3674,3194.8,3193.1,0.55]
["bitfinex","ETHUSD",1720910527419,2.3674,3194.8,3192.6,2.4056]
["bitfinex","ETHUSD",1720910527760,2.3674,3194.8,3192.5,0.3643]
["bitfinex","ETHUSD",1720910527912,0.23674,3194.7,3192.5,0.158]
["bitfinex","ETHUSD",1720910528759,2.609,3194.4,3192.5,0.158]
["bitfinex","ETHUSD",1720910528945,2.3674,3194.3,3192.1,1.5]
["bitfinex","ETHUSD",1720910529245,5.3674,3194.3,3191.6,1.5]
["bitfinex","ETHUSD",1720910529417,0.79764,3194.2,3191.6,1.5]
["bitfinex","ETHUSD",1720910529813,1.7,3194.1,3191.6,1.5]
["bitfinex","ETHUSD",1720910530015,2.609,3193.8,3190.8,2.756461]
["bitfinex","ETHUSD",1720910530215,2.609,3193.2,3190.8,1.5]
["bitfinex","ETHUSD",1720910530446,2.3674,3193.1,3190.8,1.5]
["bitfinex","ETHUSD",1720910530651,0.49764,3193.0,3190.8,1.5]
["bitfinex","ETHUSD",1720910531947,0.49764,3193.0,3190.5,1.5]
["bitfinex","ETHUSD",1720910532151,3.49764,3193.0,3190.5,1.5]
["bitfinex","ETHUSD",1720910533052,3.49764,3193.0,3190.7,1.5]
["bitfinex","ETHUSD",1720910533557,3.49764,3193.0,3190.8,0.55]
["bitfinex","ETHUSD",1720910533879,0.32250669,3192.9,3190.8,0.55]
["bitfinex","ETHUSD",1720910534992,0.32250669,3192.9,3190.7,1.5]
["bitfinex","ETHUSD",1720910535279,0.32250669,3192.9,3190.8,0.55]
["bitfinex","ETHUSD",1720910536582,1.7,3192.7,3189.8,4.5]
["bitfinex","ETHUSD",1720910536884,2.3674,3192.5,3189.6,3.0]
["bitfinex","ETHUSD",1720910537082,5.3674,3192.5,3189.7,0.45]
["bitfinex","ETHUSD",1720910537262,5.3674,3192.5,3189.5,3.405]
["bitfinex","ETHUSD",1720910537782,14.99310902,3192.5,3189.5,3.405]
["bitfinex","ETHUSD",1720910537984,14.99310902,3192.5,3189.5,1.905]
["bitfinex","ETHUSD",1720910538376,14.99310902,3192.5,3189.5,3.405]
["bitfinex","ETHUSD",1720910538576,0.62764,3192.4,3189.6,0.6405]
["bitfinex","ETHUSD",1720910538889,3.62764,3192.4,3189.7,1.5]
["bitfinex","ETHUSD",1720910539291,3.62764,3192.4,3189.9,1.5]
["bitfinex","ETHUSD",1720910539481,3.62764,3192.4,3190.0,0.55]
["bitfinex","ETHUSD",1720910540658,3.62764,3192.4,3189.8,0.55]
["bitfinex","ETHUSD",1720910540881,2.4957,3192.2,3189.6,0.6405]
["bitfinex","ETHUSD",1720910541198,15.12140902,3192.2,3189.5,1.5]
["bitfinex","ETHUSD",1720910541487,15.12140902,3192.2,3189.1,1.5]
["bitfinex","ETHUSD",1720910541488,12.62570902,3192.2,3189.1,1.5]
["bitfinex","ETHUSD",1720910541664,2.609,3192.0,3188.9,1.905]
["bitfinex","ETHUSD",1720910541863,3.0,3191.9,3189.0,0.1905]
["bitfinex","ETHUSD",1720910542191,3.0,3191.9,3189.1,1.5]
["bitfinex","ETHUSD",1720910542351,2.4957,3191.8,3189.0,0.1905]
["bitfinex","ETHUSD",1720910542758,2.4957,3191.8,3188.5,2.2193]
["bitfinex","ETHUSD",1720910543257,2.4957,3191.8,3188.8,2.2193]
["bitfinex","ETHUSD",1720910543473,2.4957,3191.8,3189.5,1.5]
["bitfinex","ETHUSD",1720910543788,2.4957,3191.8,3188.8,4.41445]
["bitfinex","ETHUSD",1720910543971,2.4957,3191.8,3189.5,1.5]
["bitfinex","ETHUSD",1720910544165,0.54957,3191.7,3189.5,1.5]
["bitfinex","ETHUSD",1720910544380,3.54957,3191.7,3188.9,5.2193]
["bitfinex","ETHUSD",1720910544553,3.54957,3191.7,3189.0,0.55]
["bitfinex","ETHUSD",1720910544979,3.54957,3191.7,3189.0,1.5]
["bitfinex","ETHUSD",1720910545180,2.4957,3191.6,3189.0,1.5]
["bitfinex","ETHUSD",1720910545392,2.609,3191.3,3188.6,1.5]
["bitfinex","ETHUSD",1720910545566,2.4957,3191.2,3188.8,1.5]
["bitfinex","ETHUSD",1720910545765,5.4957,3191.2,3188.8,1.5]
["bitfinex","ETHUSD",1720910546073,5.4957,3191.2,3188.4,1.5]
["bitfinex","ETHUSD",1720910546074,2.4957,3191.1,3188.4,1.5]
["bitfinex","ETHUSD",1720910547281,2.4957,3191.1,3188.5,0.06270298]
["bitfinex","ETHUSD",1720910547486,0.441183,3191.0,3188.6,0.1967703]
["bitfinex","ETHUSD",1720910547680,3.441183,3191.0,3189.2,1.5]
["bitfinex","ETHUSD",1720910547993,3.441183,3191.0,3189.4,1.5]
["bitfinex","ETHUSD",1720910547994,0.441183,3191.0,3189.4,1.5]
["bitfinex","ETHUSD",1720910548199,0.441183,3191.0,3189.5,0.0626856]
["bitfinex","ETHUSD",1720910548397,0.441183,3191.0,3189.6,0.55]
["bitfinex","ETHUSD",1720910548555,2.4957,3191.1,3189.6,0.4]
["bitfinex","ETHUSD",1720910548556,0.2936883,3190.9,3189.6,0.4]
["bitfinex","ETHUSD",1720910549079,0.2936883,3190.9,3188.9,1.5]
["bitfinex","ETHUSD",1720910549291,0.2936883,3190.9,3188.7,1.5]
["bitfinex","ETHUSD",1720910550162,0.2936883,3190.9,3188.5,1.5]
["bitfinex","ETHUSD",1720910550487,0.2936883,3190.9,3188.0,0.3143]
["bitfinex","ETHUSD",1720910550488,2.609,3190.7,3188.0,0.3143]
["bitfinex","ETHUSD",1720910550689,3.0,3190.6,3188.1,0.26843]
["bitfinex","ETHUSD",1720910550981,3.0,3190.6,3188.0,0.3143]
["bitfinex","ETHUSD",1720910550982,2.4957,3190.5,3188.0,0.3143]
["bitfinex","ETHUSD",1720910551572,2.4957,3190.5,3188.1,0.06270539]
["bitfinex","ETHUSD",1720910552158,2.4957,3190.5,3188.4,1.5]
["bitfinex","ETHUSD",1720910552391,2.4957,3190.5,3188.0,2.2193]
["bitfinex","ETHUSD",1720910552564,2.4957,3190.5,3188.5,0.55]
["bitfinex","ETHUSD",1720910552891,2.4957,3190.3,3188.0,0.3143]
["bitfinex","ETHUSD",1720910553269,2.4957,3190.3,3188.1,0.06270514]
["bitfinex","ETHUSD",1720910553968,2.4957,3190.3,3188.0,2.2193]
["bitfinex","ETHUSD",1720910553969,2.4957,3190.3,3188.0,0.3143]
["bitfinex","ETHUSD",1720910554500,2.4957,3190.3,3188.1,0.06271091]
["bitfinex","ETHUSD",1720910554697,2.4957,3190.3,3188.1,1.96771091]
["bitfinex","ETHUSD",1720910554907,2.4957,3190.3,3189.1,1.5]
["bitfinex","ETHUSD",1720910555068,2.4957,3190.3,3189.3,1.5]
["bitfinex","ETHUSD",1720910555266,2.609,3192.2,3189.3,1.5]
["bitfinex","ETHUSD",1720910555572,2.4957,3192.0,3189.4,0.55]
["bitfinex","ETHUSD",1720910556105,2.81,3191.9,3189.4,0.55]
["bitfinex","ETHUSD",1720910556322,0.281,3191.8,3189.5,1.56269144]
["bitfinex","ETHUSD",1720910556502,0.281,3191.8,3190.2,1.5]
["bitfinex","ETHUSD",1720910556817,0.281,3191.8,3190.3,0.55]
["bitfinex","ETHUSD",1720910556970,0.281,3191.8,3190.2,1.5]
["bitfinex","ETHUSD",1720910557306,0.27767,3191.7,3190.3,0.55]
["bitfinex","ETHUSD",1720910557471,0.27767,3191.7,3188.6,0.3143]
["bitfinex","ETHUSD",1720910557668,0.27767,3191.7,3188.9,1.5]
["bitfinex","ETHUSD",1720910557669,2.4897,3191.5,3188.9,1.5]
["bitfinex","ETHUSD",1720910557975,2.4897,3191.4,3188.2,0.52820109]
["bitfinex","ETHUSD",1720910558170,2.4897,3191.4,3187.8,7.10043]
["bitfinex","ETHUSD",1720910558171,2.609,3190.9,3188.7,1.5]
["bitfinex","ETHUSD",1720910558469,2.4897,3190.8,3188.8,0.06270446]
["bitfinex","ETHUSD",1720910558674,5.4897,3190.8,3188.7,1.5]
["bitfinex","ETHUSD",1720910559080,2.4897,3190.8,3188.7,1.5]
["bitfinex","ETHUSD",1720910559280,2.4897,3190.8,3188.8,0.06270613]
["bitfinex","ETHUSD",1720910559498,0.50987,3190.7,3188.8,0.06270613]
["bitfinex","ETHUSD",1720910560045,0.50987,3190.7,3188.9,1.5]
["bitfinex","ETHUSD",1720910560178,2.4897,3190.8,3188.7,1.5]
["bitfinex","ETHUSD",1720910560539,2.4897,3190.8,3188.8,0.6126911]
["bitfinex","ETHUSD",1720910560738,2.4897,3190.8,3188.7,1.5]
["bitfinex","ETHUSD",1720910561285,2.4897,3190.8,3188.2,1.5]
["bitfinex","ETHUSD",1720910561606,2.4897,3190.7,3188.2,1.5]
["bitfinex","ETHUSD",1720910561817,3.03867,3190.6,3188.2,1.5]
["bitfinex","ETHUSD",1720910561988,3.0,3190.5,3188.2,1.5]
["bitfinex","ETHUSD",1720910562182,2.4897,3190.4,3188.2,1.5]
["bitfinex","ETHUSD",1720910563186,2.4897,3190.4,3188.3,0.06271589]
["bitfinex","ETHUSD",1720910564121,2.4897,3190.4,3188.2,1.5]
["bitfinex","ETHUSD",1720910564303,0.54897,3190.3,3188.2,1.5]
["bitfinex","ETHUSD",1720910564638,3.54897,3190.3,3188.2,1.5]
["bitfinex","ETHUSD",1720910564819,2.4897,3190.2,3188.0,1.5]
["bitfinex","ETHUSD",1720910564989,2.4897,3190.1,3187.7,1.5]
["bitfinex","ETHUSD",1720910565194,2.4897,3190.1,3187.8,2.73068751]
["bitfinex","ETHUSD",1720910565409,2.4897,3189.6,3187.5,0.64284043]
["bitfinex","ETHUSD",1720910565628,2.4897,3189.6,3187.3,2.14284043]
["bitfinex","ETHUSD",1720910565845,5.4897,3189.6,3187.1,0.64284043]
["bitfinex","ETHUSD",1720910566124,1.7,3189.5,3187.2,2.73120828]
["bitfinex","ETHUSD",1720910566327,2.609,3189.1,3187.0,0.64284043]
["bitfinex","ETHUSD",1720910566536,2.4897,3188.9,3186.8,2.14284043]
["bitfinex","ETHUSD",1720910566690,2.4897,3188.9,3186.9,1.09257912]
["bitfinex","ETHUSD",1720910566897,0.54897,3188.8,3186.9,0.06274256]
["bitfinex","ETHUSD",1720910567117,0.54897,3188.8,3187.0,1.09258105]
["bitfinex","ETHUSD",1720910567325,0.54897,3188.8,3186.5,1.28568086]
["bitfinex","ETHUSD",1720910567326,0.54897,3188.8,3187.1,0.06274012]
["bitfinex","ETHUSD",1720910567507,2.4897,3188.9,3186.9,2.14284043]
["bitfinex","ETHUSD",1720910567710,2.4897,3188.9,3187.0,2.73128548]
["bitfinex","ETHUSD",1720910567929,2.4897,3188.9,3187.1,2.73128548]
["bitfinex","ETHUSD",1720910568226,2.4897,3188.9,3186.9,2.14284043]
["bitfinex","ETHUSD",1720910568430,2.4897,3188.9,3187.0,2.73129718]
["bitfinex","ETHUSD",1720910568729,0.24897,3188.8,3186.9,1.56273283]
["bitfinex","ETHUSD",1720910568959,0.24897,3188.8,3187.1,1.5]
["bitfinex","ETHUSD",1720910569164,0.24897,3188.8,3186.9,2.20557326]
["bitfinex","ETHUSD",1720910569311,0.24897,3188.8,3187.0,2.73130018]
["bitfinex","ETHUSD",1720910569516,2.4897,3188.9,3187.3,1.5]
["bitfinex","ETHUSD",1720910569805,2.4897,3188.9,3187.4,2.73129326]
["bitfinex","ETHUSD",1720910570029,2.4897,3188.9,3187.5,4.23129326]
["bitfinex","ETHUSD",1720910570198,2.4897,3188.9,3187.6,1.0925173]
["bitfinex","ETHUSD",1720910570395,2.4897,3188.9,3187.9,1.5]
["bitfinex","ETHUSD",1720910570843,2.4897,3190.3,3188.0,4.87355903]
["bitfinex","ETHUSD",1720910571139,0.2609,3190.2,3188.3,0.64284043]
["bitfinex","ETHUSD",1720910571306,0.2609,3190.2,3188.4,1.64200909]
["bitfinex","ETHUSD",1720910571517,0.2609,3190.2,3188.5,2.73002272]
["bitfinex","ETHUSD",1720910571853,0.27506,3190.1,3188.5,0.84228632]
["bitfinex","ETHUSD",1720910572135,0.27506,3190.1,3188.2,0.96426064]
["bitfinex","ETHUSD",1720910572136,0.27506,3190.1,3188.4,3.0]
["bitfinex","ETHUSD",1720910572348,0.27506,3190.1,3188.2,3.64284043]
["bitfinex","ETHUSD",1720910572551,0.27506,3190.1,3188.3,7.23012098]
["bitfinex","ETHUSD",1720910572706,0.27506,3190.1,3188.4,1.09204839]
["bitfinex","ETHUSD",1720910572903,0.27506,3190.1,3188.1,1.5]
["bitfinex","ETHUSD",1720910573221,2.4897,3190.0,3187.4,0.64284043]
["bitfinex","ETHUSD",1720910573419,2.766176,3189.9,3187.6,1.5]
["bitfinex","ETHUSD",1720910573620,2.766176,3189.9,3187.5,1.25302474]
["bitfinex","ETHUSD",1720910573621,2.766176,3189.9,3187.9,1.5]
["bitfinex","ETHUSD",1720910573926,2.766176,3189.9,3188.3,1.5]
["bitfinex","ETHUSD",1720910574252,2.766176,3189.9,3188.7,1.5]
["bitfinex","ETHUSD",1720910574473,2.766176,3189.9,3188.5,1.5]
["bitfinex","ETHUSD",1720910574748,0.2766176,3189.8,3188.5,1.5]
["bitfinex","ETHUSD",1720910575281,2.4897,3190.7,3188.7,1.5]
["bitfinex","ETHUSD",1720910575605,2.4897,3190.7,3188.9,1.5]
["bitfinex","ETHUSD",1720910576208,2.4897,3190.7,3188.7,1.5]
["bitfinex","ETHUSD",1720910576845,2.4897,3190.7,3188.7,1.225]
["bitfinex","ETHUSD",1720910577000,0.24897,3190.6,3188.7,1.225]
["bitfinex","ETHUSD",1720910577204,3.24897,3190.6,3188.7,1.225]
["bitfinex","ETHUSD",1720910578045,3.24897,3190.6,3187.9,0.3143]
["bitfinex","ETHUSD",1720910578046,3.24897,3190.6,3188.3,1.225]
["bitfinex","ETHUSD",1720910578206,2.3868,3190.5,3188.3,1.225]
["bitfinex","ETHUSD",1720910578405,2.3868,3190.4,3188.3,1.225]
["bitfinex","ETHUSD",1720910578662,0.49958,3190.3,3188.3,1.225]
["bitfinex","ETHUSD",1720910579002,2.3868,3190.2,3187.9,1.225]
["bitfinex","ETHUSD",1720910579558,2.6618,3190.2,3187.9,1.225]
["bitfinex","ETHUSD",1720910579850,2.6618,3190.2,3187.4,1.225]
["bitfinex","ETHUSD",1720910579851,2.3868,3189.8,3187.4,1.225]
["bitfinex","ETHUSD",1720910580021,2.3868,3189.6,3187.4,1.225]
["bitfinex","ETHUSD",1720910580209,2.3868,3189.6,3186.2,0.34961143]
["bitfinex","ETHUSD",1720910580210,2.3868,3189.6,3187.0,1.225]
["bitfinex","ETHUSD",1720910580409,2.3868,3189.5,3187.0,1.225]
["bitfinex","ETHUSD",1720910580947,2.3868,3189.2,3187.0,1.225]
["bitfinex","ETHUSD",1720910581268,0.275,3189.0,3187.0,1.225]
["bitfinex","ETHUSD",1720910581468,2.3868,3188.9,3186.9,2.37]
["bitfinex","ETHUSD",1720910581953,2.3868,3188.9,3186.1,2.7593]
["bitfinex","ETHUSD",1720910581954,5.3868,3188.9,3186.5,1.225]
["bitfinex","ETHUSD",1720910582117,5.3868,3188.9,3186.7,1.225]
["bitfinex","ETHUSD",1720910582788,5.3868,3188.9,3186.5,1.225]
["bitfinex","ETHUSD",1720910583521,5.3868,3188.9,3186.7,1.225]
["bitfinex","ETHUSD",1720910583735,0.57564567,3188.8,3186.7,1.225]
["bitfinex","ETHUSD",1720910583947,0.57564567,3188.8,3186.5,1.225]
["bitfinex","ETHUSD",1720910584111,3.57564567,3188.8,3186.5,1.225]
["bitfinex","ETHUSD",1720910584307,3.57564567,3188.8,3186.7,1.225]
["bitfinex","ETHUSD",1720910584841,3.57564567,3188.8,3186.5,1.225]
["bitfinex","ETHUSD",1720910585249,0.62374457,3188.7,3186.7,1.225]
["bitfinex","ETHUSD",1720910585413,0.62374457,3188.7,3186.8,0.61273692]
["bitfinex","ETHUSD",1720910585612,2.3868,3188.9,3187.2,1.225]
["bitfinex","ETHUSD",1720910586021,2.3868,3188.9,3187.0,1.225]
["bitfinex","ETHUSD",1720910586436,2.3868,3188.9,3186.7,1.225]
["bitfinex","ETHUSD",1720910586815,2.3868,3188.9,3186.5,1.225]
["bitfinex","ETHUSD",1720910587068,2.609,3188.2,3186.3,0.047049]
["bitfinex","ETHUSD",1720910587211,2.6477,3188.1,3186.3,0.047049]
["bitfinex","ETHUSD",1720910587412,3.0,3188.0,3186.3,0.047049]
["bitfinex","ETHUSD",1720910587657,2.6477,3188.1,3186.3,0.047049]
["bitfinex","ETHUSD",1720910590685,3.0,3188.0,3186.3,0.047049]
["bitfinex","ETHUSD",1720910591950,0.32823188,3187.9,3186.3,0.047049]
["bitfinex","ETHUSD",1720910592149,0.33282319,3187.8,3186.3,0.047049]
["bitfinex","ETHUSD",1720910592853,2.609,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910593055,3.0,3187.3,3186.3,0.047049]
["bitfinex","ETHUSD",1720910593500,2.3868,3187.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910593707,5.3868,3187.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910593860,0.57196232,3187.6,3186.3,0.047049]
["bitfinex","ETHUSD",1720910594775,2.3868,3187.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910596897,2.3868,3187.7,3186.3,1.272049]
["bitfinex","ETHUSD",1720910597107,2.3868,3187.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910599119,5.3868,3187.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910599317,2.3868,3187.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910599493,0.57446232,3187.6,3186.3,0.047049]
["bitfinex","ETHUSD",1720910599699,3.57446232,3187.6,3186.3,0.047049]
["bitfinex","ETHUSD",1720910599922,3.29946232,3187.6,3186.3,0.047049]
["bitfinex","ETHUSD",1720910600214,0.275,3187.2,3186.3,0.047049]
["bitfinex","ETHUSD",1720910600424,3.29946232,3187.6,3186.3,0.047049]
["bitfinex","ETHUSD",1720910600583,0.275,3187.0,3186.3,0.047049]
["bitfinex","ETHUSD",1720910601433,0.275,3186.8,3186.3,0.047049]
["bitfinex","ETHUSD",1720910601716,3.0,3186.8,3186.3,0.047049]
["bitfinex","ETHUSD",1720910602119,2.4978,3186.9,3186.3,0.047049]
["bitfinex","ETHUSD",1720910602506,0.275,3186.8,3186.3,0.047049]
["bitfinex","ETHUSD",1720910602707,0.27728,3186.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910603250,0.56862623,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910603251,3.06642623,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910603411,4.3415,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910603615,7.3415,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910605711,1.7325,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910607218,0.32815544,3187.3,3186.3,0.047049]
["bitfinex","ETHUSD",1720910608317,0.32815544,3187.3,3186.3,0.10980899]
["bitfinex","ETHUSD",1720910608518,0.32815544,3187.3,3186.4,1.225]
["bitfinex","ETHUSD",1720910609177,0.32815544,3187.3,3186.3,0.047049]
["bitfinex","ETHUSD",1720910610470,0.32815544,3187.3,3186.4,1.225]
["bitfinex","ETHUSD",1720910610821,0.32815544,3187.3,3186.3,0.047049]
["bitfinex","ETHUSD",1720910611169,2.4978,3188.9,3186.4,3.6223]
["bitfinex","ETHUSD",1720910611472,2.4978,3188.9,3186.5,0.5866249]
["bitfinex","ETHUSD",1720910611473,0.32805933,3187.7,3186.5,0.5866249]
["bitfinex","ETHUSD",1720910611626,0.24978,3188.8,3186.5,0.5866249]
["bitfinex","ETHUSD",1720910611820,3.18684837,3188.8,3186.5,0.5866249]
["bitfinex","ETHUSD",1720910612021,1.842,3188.7,3186.4,2.3973]
["bitfinex","ETHUSD",1720910612466,4.842,3188.7,3186.4,2.3973]
["bitfinex","ETHUSD",1720910612641,2.548,3187.9,3186.3,0.047049]
["bitfinex","ETHUSD",1720910612838,2.4978,3187.8,3186.3,0.047049]
["bitfinex","ETHUSD",1720910613246,2.573,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910613456,0.2573,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910614173,3.2573,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910614834,3.5323,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910615145,2.548,3187.1,3186.3,0.047049]
["bitfinex","ETHUSD",1720910616071,3.2573,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910616266,0.58303,3187.3,3186.3,0.047049]
["bitfinex","ETHUSD",1720910616474,3.2573,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910616633,0.2573,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910617038,3.2573,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910617776,0.025,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910619250,0.025,3187.5,3186.3,0.10980986]
["bitfinex","ETHUSD",1720910619482,0.025,3187.5,3186.4,1.225]
["bitfinex","ETHUSD",1720910619690,0.025,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910619898,0.025,3187.5,3186.4,1.225]
["bitfinex","ETHUSD",1720910620295,0.025,3187.5,3186.6,1.225]
["bitfinex","ETHUSD",1720910620521,0.025,3187.5,3186.9,1.225]
["bitfinex","ETHUSD",1720910620805,0.025,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910620967,0.025,3187.5,3186.7,1.225]
["bitfinex","ETHUSD",1720910623181,0.025,3187.5,3186.9,1.225]
["bitfinex","ETHUSD",1720910623403,0.025,3187.5,3186.4,1.8718949]
["bitfinex","ETHUSD",1720910623715,0.025,3187.5,3186.6,1.225]
["bitfinex","ETHUSD",1720910623914,0.025,3187.5,3186.4,0.6468949]
["bitfinex","ETHUSD",1720910624100,0.025,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910624277,0.025,3187.5,3186.3,1.272049]
["bitfinex","ETHUSD",1720910624805,0.025,3187.5,3186.3,1.6390139]
["bitfinex","ETHUSD",1720910624978,0.025,3187.5,3186.3,0.4140139]
["bitfinex","ETHUSD",1720910625177,0.025,3187.5,3186.3,1.6390139]
["bitfinex","ETHUSD",1720910625587,0.025,3187.5,3186.5,1.225]
["bitfinex","ETHUSD",1720910625786,0.025,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910625996,0.025,3187.5,3186.3,1.272049]
["bitfinex","ETHUSD",1720910626194,0.025,3187.5,3186.3,0.047049]
["bitfinex","ETHUSD",1720910626885,0.49139,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910627080,0.81948368,3187.4,3186.3,0.047049]
["bitfinex","ETHUSD",1720910627519,2.548,3186.7,3186.3,0.047049]
["bitfinex","ETHUSD",1720910627818,2.3409,3186.6,3184.1,2.3976]
["bitfinex","ETHUSD",1720910628061,5.3409,3186.6,3184.5,1.225]
["bitfinex","ETHUSD",1720910628261,0.78889,3186.5,3184.5,1.225]
["bitfinex","ETHUSD",1720910628457,2.548,3186.2,3184.3,1.225]
["bitfinex","ETHUSD",1720910628827,0.78889,3186.5,3183.7,3.595]
["bitfinex","ETHUSD",1720910628828,2.548,3185.8,3183.7,3.595]
["bitfinex","ETHUSD",1720910629148,2.548,3185.8,3183.9,1.225]
["bitfinex","ETHUSD",1720910630053,2.3409,3185.7,3183.7,3.595]
["bitfinex","ETHUSD",1720910630248,2.548,3185.4,3183.7,2.37]
["bitfinex","ETHUSD",1720910631072,2.548,3185.0,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910631941,2.548,3184.6,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910632744,4.8889,3184.2,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910632956,0.48889,3184.1,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910633360,2.548,3183.8,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910633589,2.548,3183.4,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910635398,2.548,3183.4,3180.4,2.548]
["bitfinex","ETHUSD",1720910635399,7.7069,3183.3,3180.4,3.6226]
["bitfinex","ETHUSD",1720910635692,2.548,3182.4,3180.7,1.225]
["bitfinex","ETHUSD",1720910635851,2.548,3182.8,3180.7,0.06286216]
["bitfinex","ETHUSD",1720910636383,1.816,3183.1,3180.8,4.81149136]
["bitfinex","ETHUSD",1720910636597,0.79139,3183.2,3181.6,3.6226]
["bitfinex","ETHUSD",1720910636800,3.0,3183.8,3181.6,2.3976]
["bitfinex","ETHUSD",1720910636947,0.3,3183.7,3181.9,2.19993]
["bitfinex","ETHUSD",1720910637287,2.3409,3184.0,3182.0,1.225]
["bitfinex","ETHUSD",1720910637586,2.548,3184.4,3182.1,0.06283887]
["bitfinex","ETHUSD",1720910637956,2.548,3184.4,3181.9,2.19993]
["bitfinex","ETHUSD",1720910638484,3.0,3184.3,3181.7,3.23976]
["bitfinex","ETHUSD",1720910638654,3.0,3184.3,3181.8,2.74995]
["bitfinex","ETHUSD",1720910638865,0.3,3184.2,3181.9,3.598971]
["bitfinex","ETHUSD",1720910639182,2.3855,3184.6,3181.9,3.598971]
["bitfinex","ETHUSD",1720910639183,3.0,3184.5,3181.9,3.598971]
["bitfinex","ETHUSD",1720910639353,3.0,3184.5,3181.6,4.59772]
["bitfinex","ETHUSD",1720910639354,5.2409,3184.5,3181.6,2.3976]
["bitfinex","ETHUSD",1720910639559,2.613,3184.1,3181.6,1.225]
["bitfinex","ETHUSD",1720910639741,9.90070902,3184.0,3181.6,1.225]
["bitfinex","ETHUSD",1720910639943,4.2513709,3183.9,3181.6,1.225]
["bitfinex","ETHUSD",1720910640200,4.2513709,3183.9,3182.2,3.6015]
["bitfinex","ETHUSD",1720910640201,1.2513709,3183.9,3182.2,3.6015]
["bitfinex","ETHUSD",1720910640689,1.2513709,3183.9,3182.3,0.06283728]
["bitfinex","ETHUSD",1720910640842,4.7659,3184.3,3182.2,4.57623]
["bitfinex","ETHUSD",1720910641039,2.3855,3184.4,3182.6,1.225]
["bitfinex","ETHUSD",1720910642487,2.3855,3184.4,3182.2,2.3765]
["bitfinex","ETHUSD",1720910642488,0.55,3184.3,3182.2,3.6015]
["bitfinex","ETHUSD",1720910642643,0.55,3184.3,3182.2,1.225]
["bitfinex","ETHUSD",1720910642839,0.55,3184.3,3182.0,7.42]
["bitfinex","ETHUSD",1720910642840,0.29355,3184.2,3182.0,7.42]
["bitfinex","ETHUSD",1720910643095,0.55,3184.1,3182.0,8.645]
["bitfinex","ETHUSD",1720910643539,0.29355,3184.2,3182.0,8.645]
["bitfinex","ETHUSD",1720910644054,0.29355,3184.2,3182.1,0.06283426]
["bitfinex","ETHUSD",1720910644254,0.329355,3184.1,3182.2,0.87078343]
["bitfinex","ETHUSD",1720910644459,0.329355,3184.1,3182.0,8.645]
["bitfinex","ETHUSD",1720910644677,0.275,3184.0,3182.0,8.645]
["bitfinex","ETHUSD",1720910644857,3.825,3184.0,3182.0,8.645]
["bitfinex","ETHUSD",1720910645187,3.0,3184.0,3182.0,8.645]
["bitfinex","ETHUSD",1720910645360,3.329355,3184.1,3182.0,8.645]
["bitfinex","ETHUSD",1720910645565,0.99488169,3184.0,3182.1,0.8645]
["bitfinex","ETHUSD",1720910646281,3.0,3184.3,3182.1,0.8645]
["bitfinex","ETHUSD",1720910646504,2.3855,3184.4,3182.2,0.06283669]
["bitfinex","ETHUSD",1720910646903,2.3855,3184.4,3182.4,2.3765]
["bitfinex","ETHUSD",1720910647111,0.32824123,3184.7,3182.4,4.57602]
["bitfinex","ETHUSD",1720910647299,2.613,3185.3,3182.9,2.3765]
["bitfinex","ETHUSD",1720910647503,0.32821995,3184.9,3183.0,0.36015]
["bitfinex","ETHUSD",1720910648054,0.32820708,3185.6,3183.1,1.225]
["bitfinex","ETHUSD",1720910648712,0.3143,3186.5,3183.1,1.225]
["bitfinex","ETHUSD",1720910648713,1.259745,3187.5,3183.5,1.5]
["bitfinex","ETHUSD",1720910648919,2.613,3186.2,3183.9,1.5]
["bitfinex","ETHUSD",1720910649088,2.613,3186.2,3183.8,1.5]
["bitfinex","ETHUSD",1720910649089,9.95242484,3187.4,3185.7,2.613]
["bitfinex","ETHUSD",1720910649423,9.62570902,3187.4,3185.7,2.613]
["bitfinex","ETHUSD",1720910650490,9.62570902,3187.4,3185.1,2.3765]
["bitfinex","ETHUSD",1720910651295,9.94000902,3187.4,3185.1,2.3765]
["bitfinex","ETHUSD",1720910651619,0.55,3187.3,3185.1,2.3765]
["bitfinex","ETHUSD",1720910651822,3.4345009,3187.2,3185.1,2.3765]
["bitfinex","ETHUSD",1720910652133,1.7,3186.9,3185.0,2.613]
["bitfinex","ETHUSD",1720910652286,3.55,3187.1,3185.0,2.613]
["bitfinex","ETHUSD",1720910653223,1.7,3187.0,3185.0,2.613]
["bitfinex","ETHUSD",1720910653398,1.10643,3186.9,3185.0,2.613]
["bitfinex","ETHUSD",1720910654645,0.55643,3186.9,3185.0,2.613]
["bitfinex","ETHUSD",1720910655910,0.55,3186.8,3185.0,2.613]
["bitfinex","ETHUSD",1720910656127,9.62570902,3186.7,3185.0,2.613]
["bitfinex","ETHUSD",1720910656364,4.0175709,3186.6,3185.0,2.613]
["bitfinex","ETHUSD",1720910657617,0.55,3186.5,3185.0,2.613]
["bitfinex","ETHUSD",1720910658362,0.55,3186.5,3184.4,2.3765]
["bitfinex","ETHUSD",1720910659463,0.55,3186.5,3184.9,2.613]
["bitfinex","ETHUSD",1720910659844,4.0175709,3186.6,3184.9,2.613]
["bitfinex","ETHUSD",1720910660037,0.60021579,3186.5,3184.9,2.613]
["bitfinex","ETHUSD",1720910662563,0.60021579,3186.5,3184.4,2.3765]
["bitfinex","ETHUSD",1720910662770,0.55,3186.4,3184.4,2.3765]
["bitfinex","ETHUSD",1720910663326,2.4909,3186.3,3184.4,2.3765]
["bitfinex","ETHUSD",1720910663566,0.55,3186.2,3184.4,2.3765]
["bitfinex","ETHUSD",1720910663751,0.60409,3186.1,3184.4,2.3765]
["bitfinex","ETHUSD",1720910663950,0.55,3186.0,3183.8,4.9357]
["bitfinex","ETHUSD",1720910664165,9.62570902,3185.9,3183.8,2.3227]
["bitfinex","ETHUSD",1720910664366,3.0,3185.8,3183.8,2.3227]
["bitfinex","ETHUSD",1720910664586,0.9634809,3185.7,3183.8,2.3227]
["bitfinex","ETHUSD",1720910666158,0.9634809,3185.7,3183.2,4.9357]
["bitfinex","ETHUSD",1720910666674,1.7769,3185.6,3183.2,4.9357]
["bitfinex","ETHUSD",1720910666887,1.7769,3185.6,3183.2,2.3227]
["bitfinex","ETHUSD",1720910666888,5.9678,3185.5,3183.2,2.3227]
["bitfinex","ETHUSD",1720910667165,1.7769,3185.3,3183.2,2.3227]
["bitfinex","ETHUSD",1720910667466,3.60021579,3185.4,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910667467,1.7769,3185.1,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910667951,1.7769,3184.9,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910668135,2.4909,3184.8,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910668332,2.68618,3184.7,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910668546,3.0,3184.6,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910668757,0.55,3184.5,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910669076,11.88510902,3184.5,3183.1,0.1155608]
["bitfinex","ETHUSD",1720910669237,1.7094,3184.3,3182.0,0.82986718]
["bitfinex","ETHUSD",1720910669566,0.55,3184.2,3181.9,2.3227]
["bitfinex","ETHUSD",1720910670288,3.4094,3184.1,3181.9,2.3227]
["bitfinex","ETHUSD",1720910670588,6.0816909,3184.4,3181.9,2.3227]
["bitfinex","ETHUSD",1720910670589,1.7094,3183.9,3181.9,2.3227]
["bitfinex","ETHUSD",1720910670738,1.7094,3183.9,3181.3,1.5]
["bitfinex","ETHUSD",1720910670739,11.86104902,3183.8,3181.3,2.3227]
["bitfinex","ETHUSD",1720910670936,2.4909,3183.6,3181.3,2.3227]
["bitfinex","ETHUSD",1720910671134,0.55,3183.5,3181.3,2.3227]
["bitfinex","ETHUSD",1720910671564,3.55,3183.5,3181.3,2.3227]
["bitfinex","ETHUSD",1720910673560,3.55,3183.5,3181.4,1.5]
["bitfinex","ETHUSD",1720910673873,0.50105579,3183.4,3181.5,0.38227]
["bitfinex","ETHUSD",1720910674181,0.55,3183.3,3181.5,0.38227]
["bitfinex","ETHUSD",1720910674879,0.55,3183.3,3181.6,0.06285711]
["bitfinex","ETHUSD",1720910675169,1.56512743,3185.7,3182.1,2.3227]
["bitfinex","ETHUSD",1720910675170,0.52594,3183.8,3182.1,2.3227]
["bitfinex","ETHUSD",1720910675376,2.4909,3184.3,3182.1,2.3227]
["bitfinex","ETHUSD",1720910676577,0.55,3184.2,3182.1,2.3227]
["bitfinex","ETHUSD",1720910676776,3.55,3184.2,3182.5,2.554]
["bitfinex","ETHUSD",1720910676985,3.0,3184.2,3182.5,2.554]
["bitfinex","ETHUSD",1720910677190,2.4909,3184.3,3182.5,2.554]
["bitfinex","ETHUSD",1720910677348,0.24909,3184.2,3182.6,0.2554]
["bitfinex","ETHUSD",1720910677554,3.24909,3184.2,3182.6,0.2554]
["bitfinex","ETHUSD",1720910678464,0.55,3184.1,3182.5,2.554]
["bitfinex","ETHUSD",1720910678663,0.55,3184.1,3182.1,4.8767]
["bitfinex","ETHUSD",1720910679974,0.55,3184.1,3182.2,1.5]
["bitfinex","ETHUSD",1720910680865,0.55,3184.1,3182.1,4.8767]
["bitfinex","ETHUSD",1720910681595,9.62570902,3184.0,3181.7,2.554]
["bitfinex","ETHUSD",1720910681774,10.00561802,3184.0,3181.7,3.18989]
["bitfinex","ETHUSD",1720910682097,3.55,3183.9,3181.7,3.18989]
["bitfinex","ETHUSD",1720910682260,5.2703,3183.9,3181.7,2.554]
["bitfinex","ETHUSD",1720910682571,6.14324782,3183.8,3181.5,2.3049]
["bitfinex","ETHUSD",1720910682771,3.55,3183.7,3181.5,2.3049]
["bitfinex","ETHUSD",1720910683881,1.7,3183.6,3181.3,2.554]
["bitfinex","ETHUSD",1720910684062,4.7806,3183.5,3180.9,2.554]
["bitfinex","ETHUSD",1720910684262,3.0,3183.4,3180.9,2.554]
["bitfinex","ETHUSD",1720910684491,10.17570902,3183.3,3180.9,2.554]
["bitfinex","ETHUSD",1720910684883,3.0,3183.2,3180.9,2.554]
["bitfinex","ETHUSD",1720910685089,1.19846191,3183.1,3180.9,3.18989]
["bitfinex","ETHUSD",1720910687159,2.3946,3183.0,3180.9,2.554]
["bitfinex","ETHUSD",1720910687361,0.55,3182.9,3180.9,2.554]
["bitfinex","ETHUSD",1720910687562,1.7224,3182.8,3180.5,2.554]
["bitfinex","ETHUSD",1720910688004,0.55,3182.7,3180.5,2.554]
["bitfinex","ETHUSD",1720910688225,1.7224,3182.5,3180.5,2.554]
["bitfinex","ETHUSD",1720910688502,0.55,3182.4,3180.5,2.554]
["bitfinex","ETHUSD",1720910689788,3.0,3182.5,3180.9,2.554]
["bitfinex","ETHUSD",1720910689975,2.3946,3183.3,3181.3,2.554]
["bitfinex","ETHUSD",1720910690302,2.3946,3183.3,3181.4,0.48589]
["bitfinex","ETHUSD",1720910691163,2.3946,3183.3,3181.3,2.554]
["bitfinex","ETHUSD",1720910691364,9.62570902,3183.2,3181.3,2.554]
["bitfinex","ETHUSD",1720910691560,3.55,3183.1,3181.3,2.554]
["bitfinex","ETHUSD",1720910694623,3.55,3183.1,3180.8,4.8589]
["bitfinex","ETHUSD",1720910694841,5.3424,3183.1,3180.8,4.8589]
["bitfinex","ETHUSD",1720910694987,5.3424,3183.1,3180.9,0.48589]
["bitfinex","ETHUSD",1720910695593,4.7924,3183.1,3181.2,2.554]
["bitfinex","ETHUSD",1720910697412,0.55,3183.0,3181.2,2.554]
["bitfinex","ETHUSD",1720910697937,0.32833257,3182.9,3181.2,2.554]
["bitfinex","ETHUSD",1720910698093,0.55,3182.8,3181.2,2.8094]
["bitfinex","ETHUSD",1720910699212,0.55,3182.8,3181.2,2.554]
["bitfinex","ETHUSD",1720910699534,0.55,3182.8,3180.8,6.3589]
["bitfinex","ETHUSD",1720910700038,0.32833257,3182.9,3182.2,2.554]
["bitfinex","ETHUSD",1720910700630,0.32833257,3182.9,3181.9,2.4495]
["bitfinex","ETHUSD",1720910700631,0.32833257,3182.9,3182.6,2.554]
["bitfinex","ETHUSD",1720910701600,0.32833257,3182.9,3182.7,0.06283777]
["bitfinex","ETHUSD",1720910701793,0.32833257,3182.9,3182.8,2.86118378]
["bitfinex","ETHUSD",1720910702029,0.32833257,3182.9,3182.8,5.41518378]
["bitfinex","ETHUSD",1720910702435,2.2863,3185.3,3182.8,5.41518378]
["bitfinex","ETHUSD",1720910702599,0.32840402,3183.1,3182.8,5.41518378]
["bitfinex","ETHUSD",1720910702799,9.62570902,3185.2,3183.0,1.5]
["bitfinex","ETHUSD",1720910703096,0.32839789,3183.5,3183.4,2.554]
["bitfinex","ETHUSD",1720910703317,1.1912009,3185.1,3183.4,2.554]
["bitfinex","ETHUSD",1720910703696,0.32840444,3183.5,3183.3,2.4495]
["bitfinex","ETHUSD",1720910703894,2.2863,3185.9,3183.4,2.554]
["bitfinex","ETHUSD",1720910704129,2.2863,3185.9,3184.0,2.554]
["bitfinex","ETHUSD",1720910704330,0.32841128,3185.8,3184.0,2.554]
["bitfinex","ETHUSD",1720910704899,0.32841128,3185.8,3184.4,2.554]
["bitfinex","ETHUSD",1720910705104,0.32841128,3185.8,3184.5,0.4054]
["bitfinex","ETHUSD",1720910705324,0.32841128,3185.8,3185.3,2.554]
["bitfinex","ETHUSD",1720910705699,0.32841128,3185.8,3185.7,2.554]
["bitfinex","ETHUSD",1720910706111,0.3143,3188.0,3185.8,2.4495]
["bitfinex","ETHUSD",1720910706313,2.2863,3189.3,3185.8,2.4495]
["bitfinex","ETHUSD",1720910706314,2.2863,3189.3,3187.2,2.554]
["bitfinex","ETHUSD",1720910706500,2.2863,3189.3,3187.1,2.4495]
["bitfinex","ETHUSD",1720910706501,0.22863,3189.2,3187.3,0.50035]
["bitfinex","ETHUSD",1720910706696,0.22863,3189.2,3187.1,2.4495]
["bitfinex","ETHUSD",1720910706901,0.22863,3189.2,3186.4,1.5]
["bitfinex","ETHUSD",1720910706902,1.7,3189.0,3186.3,2.604]
["bitfinex","ETHUSD",1720910707139,9.62570902,3188.9,3186.3,5.0535]
["bitfinex","ETHUSD",1720910707324,1.7825,3188.8,3186.3,2.4495]
["bitfinex","ETHUSD",1720910707517,1.7,3188.6,3186.3,2.4495]
["bitfinex","ETHUSD",1720910707716,9.62570902,3188.9,3186.8,2.4495]
["bitfinex","ETHUSD",1720910707717,0.17,3188.5,3186.8,2.4495]
["bitfinex","ETHUSD",1720910707918,0.32824243,3189.1,3188.2,1.5]
["bitfinex","ETHUSD",1720910708129,0.32824243,3189.1,3188.4,2.604]
["bitfinex","ETHUSD",1720910708436,0.32808013,3190.7,3188.4,2.604]
["bitfinex","ETHUSD",1720910708657,2.2863,3191.4,3189.0,2.4495]
["bitfinex","ETHUSD",1720910708658,9.62570902,3190.8,3189.0,2.4495]
["bitfinex","ETHUSD",1720910708936,0.9625709,3190.7,3189.0,2.4495]
["bitfinex","ETHUSD",1720910709097,0.9625709,3190.7,3189.0,2.1745]
["bitfinex","ETHUSD",1720910709304,0.9625709,3190.7,3189.3,1.5]
["bitfinex","ETHUSD",1720910709500,0.32806238,3191.5,3189.4,0.06269905]
["bitfinex","ETHUSD",1720910709753,0.32806238,3191.5,3189.0,2.1745]
["bitfinex","ETHUSD",1720910710054,0.32801206,3191.4,3189.1,1.5]
["bitfinex","ETHUSD",1720910710223,0.32801206,3191.4,3189.0,2.1745]
["bitfinex","ETHUSD",1720910710540,1.7,3191.4,3189.0,2.1745]
["bitfinex","ETHUSD",1720910710779,0.17,3191.3,3189.2,1.5]
["bitfinex","ETHUSD",1720910710918,9.62570902,3191.7,3189.3,0.06270131]
["bitfinex","ETHUSD",1720910711119,0.32801095,3191.9,3190.5,1.5]
["bitfinex","ETHUSD",1720910711323,2.2863,3193.9,3190.9,1.5]
["bitfinex","ETHUSD",1720910711617,9.62570902,3193.2,3191.0,2.604]
["bitfinex","ETHUSD",1720910712409,9.62570902,3193.2,3190.8,2.4495]
["bitfinex","ETHUSD",1720910712410,0.32789802,3193.5,3191.6,5.0535]
["bitfinex","ETHUSD",1720910712642,0.32789802,3193.5,3192.0,1.5]
["bitfinex","ETHUSD",1720910713242,0.32789802,3193.5,3192.1,1.5]
["bitfinex","ETHUSD",1720910713541,0.32789802,3193.5,3192.3,1.5]
["bitfinex","ETHUSD",1720910713742,0.32789802,3193.5,3192.9,1.5]
["bitfinex","ETHUSD",1720910713958,0.32789802,3193.5,3193.0,0.06262811]
["bitfinex","ETHUSD",1720910714104,2.2863,3196.5,3193.0,0.06262811]
["bitfinex","ETHUSD",1720910714105,1.7,3196.1,3193.0,0.06262811]
["bitfinex","ETHUSD",1720910714305,9.62570902,3195.8,3193.0,0.06262811]
["bitfinex","ETHUSD",1720910714504,0.32770625,3194.0,3192.9,1.56262678]
["bitfinex","ETHUSD",1720910714728,9.62570902,3195.8,3192.9,1.56262678]
["bitfinex","ETHUSD",1720910714932,0.32771322,3193.9,3193.6,1.5]
["bitfinex","ETHUSD",1720910715144,9.62570902,3195.8,3193.8,1.5]
["bitfinex","ETHUSD",1720910715337,1.00757829,3195.7,3194.2,1.5]
["bitfinex","ETHUSD",1720910715654,0.32770345,3194.7,3193.6,2.604]
["bitfinex","ETHUSD",1720910715863,1.00757829,3195.7,3193.5,1.5]
["bitfinex","ETHUSD",1720910716054,0.32775721,3195.6,3193.5,1.5]
["bitfinex","ETHUSD",1720910716257,2.2863,3195.5,3193.0,6.5535]
["bitfinex","ETHUSD",1720910716410,2.2863,3195.5,3193.2,1.5]
["bitfinex","ETHUSD",1720910716411,0.42865232,3195.4,3193.2,1.5]
["bitfinex","ETHUSD",1720910716612,0.42865232,3195.4,3193.3,1.5]
["bitfinex","ETHUSD",1720910716949,0.42865232,3195.4,3193.0,6.5535]
["bitfinex","ETHUSD",1720910717445,0.42865232,3195.4,3193.1,1.5626279]
["bitfinex","ETHUSD",1720910717446,3.42865232,3195.4,3193.1,1.5626279]
["bitfinex","ETHUSD",1720910717746,3.42865232,3195.4,3193.0,5.0535]
["bitfinex","ETHUSD",1720910717747,0.42865232,3195.4,3194.1,1.5]
["bitfinex","ETHUSD",1720910717915,0.32775721,3195.6,3194.3,1.5]
["bitfinex","ETHUSD",1720910718122,0.32775721,3195.6,3193.9,1.5]
["bitfinex","ETHUSD",1720910718507,0.32775721,3195.6,3193.7,1.5]
["bitfinex","ETHUSD",1720910718914,0.32775721,3195.6,3193.5,1.5]
["bitfinex","ETHUSD",1720910719118,0.32775721,3195.6,3193.9,1.5]
["bitfinex","ETHUSD",1720910719810,0.32775721,3195.6,3193.7,1.5]
["bitfinex","ETHUSD",1720910720012,0.32775721,3195.6,3193.6,1.5]
["bitfinex","ETHUSD",1720910720419,0.32775721,3195.6,3193.4,1.5]
["bitfinex","ETHUSD",1720910720420,0.33277572,3195.5,3193.4,1.5]
["bitfinex","ETHUSD",1720910720646,0.33277572,3195.5,3193.6,1.5]
["bitfinex","ETHUSD",1720910720854,0.33277572,3195.5,3193.1,4.104]
["bitfinex","ETHUSD",1720910720855,2.03277572,3195.5,3193.1,4.104]
["bitfinex","ETHUSD",1720910721005,0.55,3195.4,3193.1,4.104]
["bitfinex","ETHUSD",1720910721207,0.25827757,3195.3,3193.1,4.104]
["bitfinex","ETHUSD",1720910721407,1.7,3194.9,3193.1,1.5]
["bitfinex","ETHUSD",1720910721739,0.55,3194.8,3193.1,1.5]
["bitfinex","ETHUSD",1720910721939,0.55,3195.2,3193.1,1.5]
["bitfinex","ETHUSD",1720910722141,1.7,3195.1,3193.1,1.5]
["bitfinex","ETHUSD",1720910722307,0.225,3195.0,3193.0,2.4495]
["bitfinex","ETHUSD",1720910722515,1.7,3194.7,3192.5,2.604]
["bitfinex","ETHUSD",1720910722745,0.55,3194.9,3192.4,1.5]
["bitfinex","ETHUSD",1720910723245,0.55,3194.9,3193.0,1.5]
["bitfinex","ETHUSD",1720910723455,3.32775721,3195.6,3193.5,1.5]
["bitfinex","ETHUSD",1720910723627,0.55,3195.2,3193.5,1.5]
["bitfinex","ETHUSD",1720910723981,0.36605329,3195.4,3193.5,1.5]
["bitfinex","ETHUSD",1720910724133,0.32775721,3195.6,3193.5,1.5]
["bitfinex","ETHUSD",1720910724453,0.32775721,3195.6,3193.1,4.9568]
["bitfinex","ETHUSD",1720910724659,1.7,3195.3,3193.1,2.3528]
["bitfinex","ETHUSD",1720910724822,1.7,3194.9,3192.8,1.5]
["bitfinex","ETHUSD",1720910725015,9.62570902,3195.1,3193.0,1.5]
["bitfinex","ETHUSD",1720910725209,0.9625709,3195.0,3193.0,1.5]
["bitfinex","ETHUSD",1720910725406,0.55,3194.9,3193.0,1.5]
["bitfinex","ETHUSD",1720910725661,0.55,3194.9,3192.7,1.5]
["bitfinex","ETHUSD",1720910725957,0.55,3194.9,3192.9,1.5]
["bitfinex","ETHUSD",1720910726311,0.55,3194.9,3192.7,1.5]
["bitfinex","ETHUSD",1720910726515,2.2589,3194.7,3192.5,1.5]
["bitfinex","ETHUSD",1720910726714,0.55,3194.6,3192.5,1.5]
["bitfinex","ETHUSD",1720910726946,5.25,3194.6,3192.5,1.5]
["bitfinex","ETHUSD",1720910727448,5.25,3194.6,3192.3,2.3528]
["bitfinex","ETHUSD",1720910727751,1.7,3194.1,3191.6,2.3528]
["bitfinex","ETHUSD",1720910727952,9.62570902,3194.0,3191.6,2.3528]
["bitfinex","ETHUSD",1720910728112,9.62570902,3194.0,3191.3,4.104]
["bitfinex","ETHUSD",1720910728113,1.7,3193.6,3191.3,4.104]
["bitfinex","ETHUSD",1720910728313,0.55,3193.5,3191.3,1.5]
["bitfinex","ETHUSD",1720910728512,0.55,3193.5,3191.0,1.5]
["bitfinex","ETHUSD",1720910728872,2.2589,3193.5,3190.6,1.5]
["bitfinex","ETHUSD",1720910729150,2.2589,3193.5,3190.1,4.9568]
["bitfinex","ETHUSD",1720910729151,1.7,3192.1,3190.1,2.3528]
["bitfinex","ETHUSD",1720910729314,1.7,3192.1,3190.1,3.8528]
["bitfinex","ETHUSD",1720910729509,0.97124841,3193.4,3191.0,1.5]
["bitfinex","ETHUSD",1720910729510,3.0,3192.3,3191.0,1.5]
["bitfinex","ETHUSD",1720910729757,2.2589,3193.0,3191.1,0.06266168]
["bitfinex","ETHUSD",1720910730063,0.77589,3192.9,3191.0,1.5]
["bitfinex","ETHUSD",1720910730350,3.77589,3192.9,3191.0,1.5]
["bitfinex","ETHUSD",1720910730652,3.77589,3192.9,3191.2,1.5]
["bitfinex","ETHUSD",1720910730837,3.77589,3192.9,3191.3,0.06266179]
["bitfinex","ETHUSD",1720910731250,0.32784165,3192.8,3191.3,0.06266179]
["bitfinex","ETHUSD",1720910731415,0.32784165,3192.8,3191.5,1.5]
["bitfinex","ETHUSD",1720910731610,0.32784165,3192.8,3191.1,1.5]
["bitfinex","ETHUSD",1720910731926,0.32784165,3192.8,3190.7,1.5]
["bitfinex","ETHUSD",1720910731927,0.55,3192.7,3190.7,1.5]
["bitfinex","ETHUSD",1720910732113,0.55,3192.7,3190.9,1.5]
["bitfinex","ETHUSD",1720910732514,0.55,3192.7,3190.6,2.3528]
["bitfinex","ETHUSD",1720910732714,2.2589,3192.6,3190.6,2.3528]
["bitfinex","ETHUSD",1720910732944,1.00089,3192.5,3190.5,1.5]
["bitfinex","ETHUSD",1720910733537,4.00089,3192.5,3190.5,1.5]
["bitfinex","ETHUSD",1720910733940,4.00089,3192.5,3190.3,1.5]
["bitfinex","ETHUSD",1720910734251,4.00089,3192.5,3190.5,1.5]
["bitfinex","ETHUSD",1720910734631,4.00089,3192.5,3190.3,1.5]
["bitfinex","ETHUSD",1720910734961,1.16689669,3192.4,3190.3,1.5]
["bitfinex","ETHUSD",1720910735259,0.55,3192.3,3190.3,1.5]
["bitfinex","ETHUSD",1720910735561,0.55,3192.3,3190.5,1.5]
["bitfinex","ETHUSD",1720910736123,0.55,3192.3,3190.2,2.604]
["bitfinex","ETHUSD",1720910736325,3.55,3192.3,3190.1,1.5]
["bitfinex","ETHUSD",1720910736541,0.45089,3192.2,3190.1,1.5]
["bitfinex","ETHUSD",1720910736762,0.55,3192.1,3190.1,1.5]
["bitfinex","ETHUSD",1720910737270,2.4479,3193.0,3191.4,1.5]
["bitfinex","ETHUSD",1720910737479,2.4479,3193.6,3191.5,0.06265517]
["bitfinex","ETHUSD",1720910737657,2.4479,3193.6,3191.1,1.5]
["bitfinex","ETHUSD",1720910737658,4.95970902,3193.4,3191.1,1.5]
["bitfinex","ETHUSD",1720910737829,11.32570902,3193.4,3191.1,1.5]
["bitfinex","ETHUSD",1720910738222,9.62570902,3193.4,3191.1,1.5]
["bitfinex","ETHUSD",1720910738639,1.7,3192.9,3190.6,3.7899]
["bitfinex","ETHUSD",1720910738853,9.62570902,3193.4,3190.6,3.7899]
["bitfinex","ETHUSD",1720910738854,0.20278417,3192.7,3190.6,3.7899]
["bitfinex","ETHUSD",1720910739078,2.4479,3192.6,3190.6,3.7899]
["bitfinex","ETHUSD",1720910739283,2.4479,3192.6,3190.9,1.5]
["bitfinex","ETHUSD",1720910739494,2.4479,3192.6,3190.7,1.5]
["bitfinex","ETHUSD",1720910739781,5.4479,3192.6,3190.7,1.5]
["bitfinex","ETHUSD",1720910739982,0.56506842,3192.5,3190.7,1.5]
["bitfinex","ETHUSD",1720910740150,3.56506842,3192.5,3191.1,1.5]
["bitfinex","ETHUSD",1720910740563,0.56506842,3192.5,3190.8,1.5]
["bitfinex","ETHUSD",1720910740881,0.32784165,3192.8,3190.6,3.7899]
["bitfinex","ETHUSD",1720910741273,1.7,3192.6,3190.4,1.5]
["bitfinex","ETHUSD",1720910741477,0.32784165,3192.8,3190.2,1.5]
["bitfinex","ETHUSD",1720910741691,2.4479,3192.6,3190.2,1.5]
["bitfinex","ETHUSD",1720910741884,5.4479,3192.6,3190.6,1.5]
["bitfinex","ETHUSD",1720910742190,0.55,3192.5,3190.4,1.5]
["bitfinex","ETHUSD",1720910742406,3.55,3192.5,3190.2,1.5]
["bitfinex","ETHUSD",1720910743091,3.55,3192.5,3190.7,1.5]
["bitfinex","ETHUSD",1720910743398,3.55,3192.5,3190.4,1.5]
["bitfinex","ETHUSD",1720910743603,3.55,3192.5,3190.2,1.5]
["bitfinex","ETHUSD",1720910743895,0.59979,3192.4,3190.9,1.5]
["bitfinex","ETHUSD",1720910744283,0.59979,3192.4,3191.0,0.06266798]
["bitfinex","ETHUSD",1720910744466,0.59979,3192.4,3190.9,1.5]
["bitfinex","ETHUSD",1720910745855,0.59979,3192.4,3191.1,1.5]
["bitfinex","ETHUSD",1720910746059,0.359979,3192.3,3191.2,0.06266352]
["bitfinex","ETHUSD",1720910746379,0.359979,3192.3,3191.1,1.5]
["bitfinex","ETHUSD",1720910746582,0.32790076,3192.2,3191.1,1.5]
["bitfinex","ETHUSD",1720910746954,0.32790076,3192.2,3190.9,1.5]
["bitfinex","ETHUSD",1720910748180,0.32790076,3192.2,3190.5,1.5]
["bitfinex","ETHUSD",1720910748398,0.55,3192.1,3190.5,1.5]
["bitfinex","ETHUSD",1720910749112,0.32790076,3192.2,3190.5,1.5]
["bitfinex","ETHUSD",1720910749625,0.32790076,3192.2,3190.1,2.604]
["bitfinex","ETHUSD",1720910749626,0.32790076,3192.2,3190.3,1.5]
["bitfinex","ETHUSD",1720910749981,0.55,3192.1,3190.3,1.5]
["bitfinex","ETHUSD",1720910750386,0.55,3192.1,3190.3,1.9104]
["bitfinex","ETHUSD",1720910750704,0.32790076,3192.2,3190.5,1.5]
["bitfinex","ETHUSD",1720910752018,0.32790076,3192.2,3190.3,1.9104]
["bitfinex","ETHUSD",1720910752322,0.32790076,3192.2,3190.3,1.5]
["bitfinex","ETHUSD",1720910752635,0.55,3192.1,3190.3,1.5]
["bitfinex","ETHUSD",1720910753039,2.4479,3192.0,3190.3,1.5]
["bitfinex","ETHUSD",1720910753336,12.07360902,3192.0,3189.9,1.5]
["bitfinex","ETHUSD",1720910753573,3.55,3191.9,3189.5,2.604]
["bitfinex","ETHUSD",1720910753721,0.65801769,3191.8,3189.7,1.5]
["bitfinex","ETHUSD",1720910754087,2.4479,3191.6,3189.1,1.5]
["bitfinex","ETHUSD",1720910754360,2.4479,3191.6,3188.9,4.104]
["bitfinex","ETHUSD",1720910754574,0.55,3191.5,3188.9,4.104]
["bitfinex","ETHUSD",1720910754728,0.59979,3191.4,3189.2,1.5]
["bitfinex","ETHUSD",1720910754929,0.55,3191.3,3189.2,1.5]
["bitfinex","ETHUSD",1720910755957,0.55,3191.3,3188.9,4.54583]
["bitfinex","ETHUSD",1720910756265,2.4479,3191.2,3188.9,4.104]
["bitfinex","ETHUSD",1720910756567,0.55,3191.1,3188.9,4.104]
["bitfinex","ETHUSD",1720910756869,0.55,3191.1,3189.0,0.0627061]
["bitfinex","ETHUSD",1720910757172,3.55,3191.1,3188.9,2.604]
["bitfinex","ETHUSD",1720910757367,0.359979,3191.0,3188.9,1.5]
["bitfinex","ETHUSD",1720910757537,0.55,3190.9,3188.9,1.5]
["bitfinex","ETHUSD",1720910759095,0.55,3190.9,3189.2,1.5]
["bitfinex","ETHUSD",1720910759241,0.55,3190.9,3189.3,0.06269982]
["bitfinex","ETHUSD",1720910759643,0.359979,3191.0,3189.6,1.5]
["bitfinex","ETHUSD",1720910760084,0.359979,3191.0,3189.8,1.5]
["bitfinex","ETHUSD",1720910761085,0.359979,3191.0,3189.2,1.5]
["bitfinex","ETHUSD",1720910761299,0.359979,3191.0,3189.9,1.5]
["bitfinex","ETHUSD",1720910761591,0.359979,3191.0,3189.1,2.604]
["bitfinex","ETHUSD",1720910761592,0.359979,3191.0,3189.3,1.5]
["bitfinex","ETHUSD",1720910761795,0.32803636,3190.9,3189.3,1.5]
["bitfinex","ETHUSD",1720910762094,0.32803636,3190.9,3189.0,1.5]
["bitfinex","ETHUSD",1720910762307,0.32803636,3190.9,3189.0,1.45]
["bitfinex","ETHUSD",1720910762614,0.32803636,3190.9,3189.2,1.45]
["bitfinex","ETHUSD",1720910763198,0.32803636,3190.9,3189.6,1.45]
["bitfinex","ETHUSD",1720910763507,0.32803636,3190.9,3189.3,1.45]
["bitfinex","ETHUSD",1720910763655,0.32803636,3190.9,3189.1,1.45]
["bitfinex","ETHUSD",1720910763861,0.55,3190.8,3188.9,1.45]
["bitfinex","ETHUSD",1720910764099,0.55,3190.8,3188.6,2.2899]
["bitfinex","ETHUSD",1720910764306,2.328,3190.7,3188.3,1.45]
["bitfinex","ETHUSD",1720910764511,2.328,3190.7,3188.1,1.5]
["bitfinex","ETHUSD",1720910764512,10.63350902,3190.6,3188.4,1.45]
["bitfinex","ETHUSD",1720910765004,3.0,3190.5,3188.7,1.45]
["bitfinex","ETHUSD",1720910765560,3.4578,3190.6,3188.7,1.45]
["bitfinex","ETHUSD",1720910765788,0.4578,3190.6,3188.9,1.45]
["bitfinex","ETHUSD",1720910766014,3.4578,3190.6,3188.9,1.45]
["bitfinex","ETHUSD",1720910766181,0.57858,3190.5,3189.2,1.45]
["bitfinex","ETHUSD",1720910766398,3.0,3190.6,3189.2,1.45]
["bitfinex","ETHUSD",1720910766899,2.328,3190.7,3189.4,1.45]
["bitfinex","ETHUSD",1720910767111,0.32803636,3190.9,3189.9,1.45]
["bitfinex","ETHUSD",1720910767316,0.32803636,3190.9,3190.0,0.06268437]
["bitfinex","ETHUSD",1720910767532,0.32803636,3190.9,3190.3,1.45]
["bitfinex","ETHUSD",1720910768835,0.32803636,3190.9,3190.7,1.45]
["bitfinex","ETHUSD",1720910768975,0.32803636,3190.9,3190.3,1.45]
["bitfinex","ETHUSD",1720910769173,2.328,3192.0,3190.3,1.45]
["bitfinex","ETHUSD",1720910769527,0.32803733,3191.3,3190.3,1.45]
["bitfinex","ETHUSD",1720910769726,0.2328,3191.9,3190.5,1.45]
["bitfinex","ETHUSD",1720910769875,0.32805887,3191.2,3190.5,1.45]
["bitfinex","ETHUSD",1720910770083,0.2328,3191.9,3190.7,1.45]
["bitfinex","ETHUSD",1720910770277,0.2328,3191.9,3190.5,1.45]
["bitfinex","ETHUSD",1720910770587,0.25608,3191.8,3190.8,1.45]
["bitfinex","ETHUSD",1720910770951,0.58414236,3191.8,3190.4,1.45]
["bitfinex","ETHUSD",1720910771083,0.58414236,3191.8,3190.2,1.45]
["bitfinex","ETHUSD",1720910771479,0.58414236,3191.8,3190.0,1.45]
["bitfinex","ETHUSD",1720910771894,0.58414236,3191.8,3190.3,1.45]
["bitfinex","ETHUSD",1720910772219,0.35841424,3191.7,3190.3,1.45]
["bitfinex","ETHUSD",1720910772928,0.35841424,3191.7,3190.5,1.45]
["bitfinex","ETHUSD",1720910773082,0.35841424,3191.7,3190.8,1.45]
["bitfinex","ETHUSD",1720910773284,0.58414236,3191.8,3190.8,1.45]
["bitfinex","ETHUSD",1720910773586,0.58414236,3191.8,3190.6,1.45]
["bitfinex","ETHUSD",1720910773805,0.58414236,3191.8,3190.8,1.45]
["bitfinex","ETHUSD",1720910774224,0.32806236,3191.8,3191.0,1.45]
["bitfinex","ETHUSD",1720910774816,0.32806236,3191.8,3191.2,1.45]
["bitfinex","ETHUSD",1720910775943,0.32806236,3191.8,3191.7,1.45]
["bitfinex","ETHUSD",1720910776088,0.32806236,3191.8,3191.7,3.64318]
["bitfinex","ETHUSD",1720910776280,0.32806236,3191.8,3191.7,5.14318]
["bitfinex","ETHUSD",1720910776480,2.328,3193.9,3193.0,1.45]
["bitfinex","ETHUSD",1720910776728,2.328,3195.3,3193.1,0.06262546]
["bitfinex","ETHUSD",1720910776889,0.32793853,3194.3,3193.0,1.45]
["bitfinex","ETHUSD",1720910777223,2.328,3195.3,3193.0,1.45]
["bitfinex","ETHUSD",1720910777532,0.32792576,3194.3,3192.6,1.45]
["bitfinex","ETHUSD",1720910777837,2.4023,3194.2,3192.4,1.45]
["bitfinex","ETHUSD",1720910778038,2.73025862,3194.2,3192.5,1.5]
["bitfinex","ETHUSD",1720910778182,2.73025862,3194.2,3192.2,1.45]
["bitfinex","ETHUSD",1720910778538,2.73025862,3194.2,3191.9,2.4859]
["bitfinex","ETHUSD",1720910778539,2.73025862,3194.2,3192.4,2.95]
["bitfinex","ETHUSD",1720910778715,2.73025862,3194.2,3192.4,1.5]
["bitfinex","ETHUSD",1720910778917,0.27302586,3194.1,3192.5,1.45]
["bitfinex","ETHUSD",1720910779438,0.27302586,3194.1,3192.7,1.45]
["bitfinex","ETHUSD",1720910779588,0.27302586,3194.1,3192.8,1.45]
["bitfinex","ETHUSD",1720910779792,0.27302586,3194.1,3193.0,1.45]
["bitfinex","ETHUSD",1720910779989,0.27302586,3194.1,3192.8,1.45]
["bitfinex","ETHUSD",1720910780236,2.73025862,3194.2,3192.8,1.45]
["bitfinex","ETHUSD",1720910780237,0.30032845,3194.0,3192.8,1.45]
["bitfinex","ETHUSD",1720910780394,0.30032845,3194.0,3192.3,2.604]
["bitfinex","ETHUSD",1720910780395,0.30032845,3194.0,3192.7,1.5]
["bitfinex","ETHUSD",1720910780596,0.30032845,3194.0,3192.6,1.45]
["bitfinex","ETHUSD",1720910780791,0.30032845,3194.0,3192.5,1.5]
["bitfinex","ETHUSD",1720910781026,0.30032845,3194.0,3192.6,1.45]
["bitfinex","ETHUSD",1720910781238,0.30032845,3194.0,3193.1,1.45]
["bitfinex","ETHUSD",1720910782332,0.32795862,3194.2,3193.4,1.45]
["bitfinex","ETHUSD",1720910783515,0.32795862,3194.2,3193.2,1.45]
["bitfinex","ETHUSD",1720910783727,0.32795862,3194.2,3193.0,2.4859]
["bitfinex","ETHUSD",1720910783728,0.32795862,3194.2,3193.0,1.45]
["bitfinex","ETHUSD",1720910783929,0.32795862,3194.2,3192.8,2.95]
["bitfinex","ETHUSD",1720910784108,0.32795862,3194.2,3193.2,1.45]
["bitfinex","ETHUSD",1720910785120,0.32795862,3194.2,3193.4,1.45]
["bitfinex","ETHUSD",1720910786530,0.32795862,3194.2,3194.1,1.45]
["bitfinex","ETHUSD",1720910786756,0.32795862,3194.2,3194.1,4.054]
["bitfinex","ETHUSD",1720910787051,0.32795862,3194.2,3194.1,5.554]
["bitfinex","ETHUSD",1720910787354,0.1155608,3195.9,3194.1,1.45]
["bitfinex","ETHUSD",1720910787557,0.32794924,3194.6,3194.2,1.45]
["bitfinex","ETHUSD",1720910787853,0.1155608,3195.9,3193.8,1.45]
["bitfinex","ETHUSD",1720910788062,0.1155608,3195.9,3193.3,0.3143]
["bitfinex","ETHUSD",1720910788063,0.32789519,3194.9,3193.5,1.45]
["bitfinex","ETHUSD",1720910788228,2.4023,3195.1,3193.9,1.45]
["bitfinex","ETHUSD",1720910788431,0.3279101,3194.8,3193.9,1.45]
["bitfinex","ETHUSD",1720910788631,0.3279101,3194.8,3194.1,1.45]
["bitfinex","ETHUSD",1720910788840,0.3279101,3194.8,3194.4,1.45]
["bitfinex","ETHUSD",1720910789227,0.3279101,3194.8,3194.6,1.45]
["bitfinex","ETHUSD",1720910790659,0.1155608,3195.9,3195.2,1.45]
["bitfinex","ETHUSD",1720910790960,0.1155608,3195.9,3195.4,1.45]
["bitfinex","ETHUSD",1720910791176,0.1155608,3195.9,3195.5,0.06257851]
["bitfinex","ETHUSD",1720910791397,0.1155608,3195.9,3195.8,1.45]
["bitfinex","ETHUSD",1720910792843,0.1155608,3195.9,3195.4,1.45]
["bitfinex","ETHUSD",1720910793037,0.1155608,3195.9,3195.2,1.45]
["bitfinex","ETHUSD",1720910794343,0.1155608,3195.9,3195.4,1.45]
["bitfinex","ETHUSD",1720910794544,0.1155608,3195.9,3195.2,1.45]
["bitfinex","ETHUSD",1720910794780,0.1155608,3195.9,3195.0,1.5]
["bitfinex","ETHUSD",1720910794781,0.1155608,3195.9,3194.7,2.95]
["bitfinex","ETHUSD",1720910794979,0.1155608,3195.9,3194.3,1.45]
["bitfinex","ETHUSD",1720910795296,0.1155608,3195.9,3194.4,1.45]
["bitfinex","ETHUSD",1720910795595,0.1155608,3195.9,3193.6,2.4859]
["bitfinex","ETHUSD",1720910795596,0.1155608,3195.9,3193.9,1.45]
["bitfinex","ETHUSD",1720910795777,2.4023,3195.8,3194.3,1.45]
["bitfinex","ETHUSD",1720910796080,0.25178608,3195.7,3194.3,1.45]
["bitfinex","ETHUSD",1720910796959,0.25178608,3195.7,3194.5,1.45]
["bitfinex","ETHUSD",1720910797148,0.25178608,3195.7,3194.7,1.45]
["bitfinex","ETHUSD",1720910798447,0.1155608,3195.9,3194.9,1.45]
["bitfinex","ETHUSD",1720910798646,0.1155608,3195.9,3195.1,1.45]
["bitfinex","ETHUSD",1720910798857,0.1155608,3195.9,3195.3,1.45]
["bitfinex","ETHUSD",1720910800503,0.1155608,3195.9,3195.8,1.45]
["bitfinex","ETHUSD",1720910800802,2.4618,3197.0,3195.8,1.45]
["bitfinex","ETHUSD",1720910801165,2.4618,3197.0,3196.0,1.45]
["bitfinex","ETHUSD",1720910801781,2.4618,3197.0,3195.8,1.45]
["bitfinex","ETHUSD",1720910801985,2.4618,3197.0,3196.0,1.45]
["bitfinex","ETHUSD",1720910802463,2.4618,3197.0,3195.8,1.45]
["bitfinex","ETHUSD",1720910802669,2.4618,3197.0,3196.0,1.45]
["bitfinex","ETHUSD",1720910803506,2.4618,3197.0,3196.1,0.06256649]
["bitfinex","ETHUSD",1720910803676,2.4618,3197.6,3196.0,1.45]
["bitfinex","ETHUSD",1720910803877,3.0,3197.5,3195.7,1.45]
["bitfinex","ETHUSD",1720910804099,3.0,3197.5,3195.5,1.45]
["bitfinex","ETHUSD",1720910804323,3.0,3197.5,3195.7,1.45]
["bitfinex","ETHUSD",1720910804470,3.0,3197.5,3195.5,1.45]
["bitfinex","ETHUSD",1720910804666,3.0,3197.5,3195.3,1.45]
["bitfinex","ETHUSD",1720910805183,2.4618,3196.6,3195.1,1.45]
["bitfinex","ETHUSD",1720910805381,0.27896589,3196.5,3195.1,1.45]
["bitfinex","ETHUSD",1720910805904,0.27896589,3196.5,3195.0,1.5]
["bitfinex","ETHUSD",1720910806802,0.27896589,3196.5,3194.5,1.45]
["bitfinex","ETHUSD",1720910807018,0.55,3196.4,3194.3,1.45]
["bitfinex","ETHUSD",1720910807162,0.38289659,3196.3,3194.3,1.45]
["bitfinex","ETHUSD",1720910807364,0.38289659,3196.3,3194.1,1.45]
["bitfinex","ETHUSD",1720910807365,0.55,3196.2,3194.1,1.45]
["bitfinex","ETHUSD",1720910807577,0.55,3196.2,3193.9,1.45]
["bitfinex","ETHUSD",1720910807578,2.4618,3196.1,3193.9,1.45]
["bitfinex","ETHUSD",1720910808002,0.55,3196.0,3193.9,1.45]
["bitfinex","ETHUSD",1720910808220,3.55,3196.0,3193.9,1.45]
["bitfinex","ETHUSD",1720910808368,0.90118,3195.9,3193.9,1.45]
["bitfinex","ETHUSD",1720910808571,0.55,3195.8,3193.9,1.45]
["bitfinex","ETHUSD",1720910809586,9.62570902,3195.7,3193.2,1.45]
["bitfinex","ETHUSD",1720910809822,2.4618,3195.6,3193.4,1.45]
["bitfinex","ETHUSD",1720910810125,6.0118,3195.6,3193.4,1.45]
["bitfinex","ETHUSD",1720910810336,6.0118,3195.6,3193.4,3.245]
["bitfinex","ETHUSD",1720910810337,0.3337101,3195.5,3193.4,3.245]
["bitfinex","ETHUSD",1720910810481,0.55,3195.4,3193.4,3.245]
["bitfinex","ETHUSD",1720910811134,0.3337101,3195.5,3193.8,1.45]
["bitfinex","ETHUSD",1720910811993,0.3337101,3195.5,3194.0,1.45]
["bitfinex","ETHUSD",1720910812484,0.3337101,3195.5,3193.8,1.45]
["bitfinex","ETHUSD",1720910812817,0.3337101,3195.5,3193.6,1.45]
["bitfinex","ETHUSD",1720910812818,0.38289659,3195.4,3193.6,1.45]
["bitfinex","ETHUSD",1720910813007,0.38289659,3195.4,3193.8,1.45]
["bitfinex","ETHUSD",1720910813209,0.38289659,3195.4,3194.0,1.45]
["bitfinex","ETHUSD",1720910813388,0.38289659,3195.4,3194.3,1.45]
["bitfinex","ETHUSD",1720910813812,0.38289659,3195.4,3194.1,1.45]
["bitfinex","ETHUSD",1720910814202,0.38289659,3195.4,3193.7,1.45]
["bitfinex","ETHUSD",1720910814724,0.38289659,3195.4,3194.0,1.45]
["bitfinex","ETHUSD",1720910814908,0.38289659,3195.4,3193.7,0.295]
["bitfinex","ETHUSD",1720910815116,0.55,3195.3,3193.6,1.45]
["bitfinex","ETHUSD",1720910815297,0.38289659,3195.4,3193.6,2.95]
["bitfinex","ETHUSD",1720910815631,0.38289659,3195.4,3193.9,1.45]
["bitfinex","ETHUSD",1720910815793,0.37166067,3195.3,3193.9,1.45]
["bitfinex","ETHUSD",1720910815986,0.38289659,3195.4,3194.1,1.45]
["bitfinex","ETHUSD",1720910816197,2.4618,3195.6,3194.2,1.45]
["bitfinex","ETHUSD",1720910816401,2.4618,3195.6,3194.4,1.45]
["bitfinex","ETHUSD",1720910816602,2.4618,3196.3,3195.2,1.45]
["bitfinex","ETHUSD",1720910817434,2.4618,3196.3,3195.4,1.45]
["bitfinex","ETHUSD",1720910817606,2.4618,3196.3,3195.2,1.45]
["bitfinex","ETHUSD",1720910817932,2.4618,3196.3,3195.4,1.45]
["bitfinex","ETHUSD",1720910818501,2.4618,3196.3,3194.7,1.5]
["bitfinex","ETHUSD",1720910818502,2.4618,3196.3,3195.0,1.45]
["bitfinex","ETHUSD",1720910819138,2.4618,3196.3,3194.7,1.5]
["bitfinex","ETHUSD",1720910819139,2.4618,3196.3,3194.7,1.45]
["bitfinex","ETHUSD",1720910819297,2.4618,3196.3,3194.4,1.45]
["bitfinex","ETHUSD",1720910819513,2.4618,3196.3,3194.2,1.45]
["bitfinex","ETHUSD",1720910819730,0.82898183,3196.1,3194.0,1.45]
["bitfinex","ETHUSD",1720910820056,2.3559,3196.0,3194.0,2.95]
["bitfinex","ETHUSD",1720910820202,2.3559,3196.0,3194.3,1.45]
["bitfinex","ETHUSD",1720910820399,0.55,3195.9,3194.0,1.45]
["bitfinex","ETHUSD",1720910820606,0.29059,3195.8,3194.0,1.45]
["bitfinex","ETHUSD",1720910820911,0.29059,3195.8,3194.3,1.45]
["bitfinex","ETHUSD",1720910821321,0.29059,3195.8,3193.8,0.63609099]
["bitfinex","ETHUSD",1720910821322,0.29059,3195.8,3194.7,1.45]
["bitfinex","ETHUSD",1720910821947,0.29059,3195.8,3194.8,0.06259255]
["bitfinex","ETHUSD",1720910822107,2.3559,3196.0,3194.8,0.06259255]
["bitfinex","ETHUSD",1720910822307,2.3559,3196.0,3194.6,1.5]
["bitfinex","ETHUSD",1720910822308,2.3559,3196.0,3194.9,1.45]
["bitfinex","ETHUSD",1720910822610,2.3559,3196.0,3194.0,0.64408878]
["bitfinex","ETHUSD",1720910822611,2.3559,3196.0,3194.8,1.45]
["bitfinex","ETHUSD",1720910822973,0.32801828,3196.2,3195.2,1.45]
["bitfinex","ETHUSD",1720910823253,0.32801828,3196.2,3194.4,2.3942]
["bitfinex","ETHUSD",1720910823254,0.32801828,3196.2,3195.6,1.45]
["bitfinex","ETHUSD",1720910823410,0.32801828,3196.2,3195.7,0.06257534]
["bitfinex","ETHUSD",1720910823943,0.32801828,3196.2,3195.6,1.45]
["bitfinex","ETHUSD",1720910824311,0.32801828,3196.2,3195.8,1.45]
["bitfinex","ETHUSD",1720910824507,0.32801828,3196.2,3195.9,0.06257139]
["bitfinex","ETHUSD",1720910824810,0.32801828,3196.2,3195.4,1.45]
["bitfinex","ETHUSD",1720910825632,0.32801828,3196.2,3195.4,1.4]
["bitfinex","ETHUSD",1720910825837,0.32801828,3196.2,3194.9,2.9]
["bitfinex","ETHUSD",1720910826351,2.68391828,3196.2,3194.9,2.9]
["bitfinex","ETHUSD",1720910826567,2.68391828,3196.2,3195.3,1.4]
["bitfinex","ETHUSD",1720910826729,0.32801828,3196.2,3195.3,1.4]
["bitfinex","ETHUSD",1720910826918,0.32801828,3196.2,3195.4,0.06257806]
["bitfinex","ETHUSD",1720910827111,0.32801828,3196.2,3195.3,1.4]
["bitfinex","ETHUSD",1720910827425,0.32801828,3196.2,3195.1,1.4]
["bitfinex","ETHUSD",1720910827949,0.32801828,3196.2,3195.3,1.4]
["bitfinex","ETHUSD",1720910828149,0.32801828,3196.2,3195.5,1.4]
["bitfinex","ETHUSD",1720910829077,0.32801828,3196.2,3195.7,1.4]
["bitfinex","ETHUSD",1720910829234,0.32801828,3196.2,3196.0,1.4]
["bitfinex","ETHUSD",1720910830554,0.32801828,3196.2,3195.8,1.4625669]
["bitfinex","ETHUSD",1720910830753,0.32801828,3196.2,3196.0,1.4]
["bitfinex","ETHUSD",1720910831353,0.32801828,3196.2,3195.8,1.4]
["bitfinex","ETHUSD",1720910831682,0.32801828,3196.2,3195.4,1.4]
["bitfinex","ETHUSD",1720910832037,0.32801828,3196.2,3195.2,1.4]
["bitfinex","ETHUSD",1720910832267,0.26839183,3196.1,3194.4,1.4]
["bitfinex","ETHUSD",1720910832426,0.81839183,3196.1,3194.0,1.4]
["bitfinex","ETHUSD",1720910832762,2.3559,3196.0,3194.6,1.4]
["bitfinex","ETHUSD",1720910833063,0.32801828,3196.2,3195.4,1.4]
["bitfinex","ETHUSD",1720910833248,0.32801828,3196.2,3194.3,2.604]
["bitfinex","ETHUSD",1720910833249,0.32801828,3196.2,3194.9,1.4]
["bitfinex","ETHUSD",1720910833426,0.32801828,3196.2,3194.7,1.4]
["bitfinex","ETHUSD",1720910833628,0.32801828,3196.2,3195.1,1.4]
["bitfinex","ETHUSD",1720910833938,0.32801828,3196.2,3194.8,1.4]
["bitfinex","ETHUSD",1720910834170,2.3559,3196.1,3194.4,1.4]
["bitfinex","ETHUSD",1720910834472,0.26839183,3196.0,3194.6,1.4]
["bitfinex","ETHUSD",1720910834788,0.26839183,3196.0,3194.6,2.9]
["bitfinex","ETHUSD",1720910834928,0.26839183,3196.0,3194.9,1.4]
["bitfinex","ETHUSD",1720910835333,2.3559,3196.1,3195.2,1.4]
["bitfinex","ETHUSD",1720910835543,0.32801828,3196.2,3195.3,0.06258013]
["bitfinex","ETHUSD",1720910835772,0.32801828,3196.2,3195.4,1.4]
["bitfinex","ETHUSD",1720910836069,0.32801828,3196.2,3195.5,0.06257856]
["bitfinex","ETHUSD",1720910836636,0.32801828,3196.2,3195.4,1.4]
["bitfinex","ETHUSD",1720910837166,0.32801828,3196.2,3195.8,1.4]
["bitfinex","ETHUSD",1720910837376,0.32801828,3196.2,3196.0,1.4]
["bitfinex","ETHUSD",1720910839146,0.32801828,3196.2,3195.8,1.4]
["bitfinex","ETHUSD",1720910840064,0.32801828,3196.2,3196.0,1.5]
["bitfinex","ETHUSD",1720910841576,0.32801828,3196.2,3196.0,3.19]
["bitfinex","ETHUSD",1720910841774,0.32801828,3196.2,3196.0,1.79]
["bitfinex","ETHUSD",1720910841981,0.32801828,3196.2,3196.0,1.5]
["bitfinex","ETHUSD",1720910842548,0.32801828,3196.2,3196.1,1.4]
["bitfinex","ETHUSD",1720910842752,2.3751,3197.4,3196.1,1.4]
["bitfinex","ETHUSD",1720910842960,0.32794768,3196.6,3196.1,1.4]
["bitfinex","ETHUSD",1720910843397,2.3751,3197.4,3196.1,1.4]
["bitfinex","ETHUSD",1720910843696,0.3279428,3196.6,3196.1,1.4]
["bitfinex","ETHUSD",1720910844003,0.23751,3197.3,3196.1,1.4]
["bitfinex","ETHUSD",1720910844159,0.56544596,3197.3,3196.1,1.4]
["bitfinex","ETHUSD",1720910844896,0.56544596,3197.3,3196.0,1.5]
["bitfinex","ETHUSD",1720910845973,3.56544596,3197.3,3196.0,1.5]
["bitfinex","ETHUSD",1720910846183,0.5940546,3197.2,3196.0,1.5]
["bitfinex","ETHUSD",1720910846482,3.56544596,3197.3,3196.0,1.5]
["bitfinex","ETHUSD",1720910846810,0.55,3197.2,3196.0,1.5]
["bitfinex","ETHUSD",1720910846959,2.3751,3197.1,3196.0,1.5]
["bitfinex","ETHUSD",1720910847158,2.533,3196.9,3196.0,1.5]
["bitfinex","ETHUSD",1720910847384,3.8033,3196.8,3196.0,1.5]
["bitfinex","ETHUSD",1720910850373,2.3751,3196.7,3196.0,1.171875]
["bitfinex","ETHUSD",1720910850589,0.55,3196.6,3196.0,1.171875]
["bitfinex","ETHUSD",1720910850770,3.55,3196.6,3196.0,1.171875]
["bitfinex","ETHUSD",1720910851697,2.94054596,3197.3,3196.0,1.171875]
["bitfinex","ETHUSD",1720910851898,0.2940546,3197.2,3196.0,1.171875]
["bitfinex","ETHUSD",1720910852102,0.2940546,3197.2,3196.0,2.571875]
["bitfinex","ETHUSD",1720910852431,12.00070956,3197.9,3196.0,2.571875]
["bitfinex","ETHUSD",1720910852869,0.32794393,3197.3,3196.0,2.571875]
["bitfinex","ETHUSD",1720910853062,12.00070956,3197.9,3196.0,2.571875]
["bitfinex","ETHUSD",1720910853284,0.32794046,3197.3,3196.0,2.571875]
["bitfinex","ETHUSD",1720910853501,9.62560956,3197.9,3196.2,1.4]
["bitfinex","ETHUSD",1720910853861,0.32792848,3197.3,3196.2,1.4]
["bitfinex","ETHUSD",1720910854090,9.62560956,3197.9,3196.2,1.4]
["bitfinex","ETHUSD",1720910854275,0.32792984,3197.3,3196.2,1.4]
["bitfinex","ETHUSD",1720910854488,9.62560956,3197.9,3196.1,2.4352]
["bitfinex","ETHUSD",1720910854799,0.32793374,3197.3,3196.1,2.4352]
["bitfinex","ETHUSD",1720910855101,3.0,3197.8,3196.1,2.4352]
["bitfinex","ETHUSD",1720910855400,0.32793033,3197.3,3196.1,2.4352]
["bitfinex","ETHUSD",1720910855703,3.0,3197.8,3196.1,2.4352]
["bitfinex","ETHUSD",1720910855878,0.87792816,3197.7,3196.1,2.4352]
["bitfinex","ETHUSD",1720910856082,0.38779282,3197.6,3196.1,2.4352]
["bitfinex","ETHUSD",1720910857198,3.38779282,3197.6,3196.1,2.4352]
["bitfinex","ETHUSD",1720910857409,0.55,3197.5,3196.1,2.4352]
["bitfinex","ETHUSD",1720910857609,3.38779282,3197.6,3196.1,2.4352]
["bitfinex","ETHUSD",1720910859075,3.38779282,3197.6,3196.3,1.4]
["bitfinex","ETHUSD",1720910859373,3.38779282,3197.6,3196.3,0.38352]
["bitfinex","ETHUSD",1720910859812,3.38779282,3197.6,3196.3,1.78352]
["bitfinex","ETHUSD",1720910861370,0.32792816,3197.7,3196.9,1.4]
["bitfinex","ETHUSD",1720910861604,0.05734583,3197.5,3196.9,1.4]
["bitfinex","ETHUSD",1720910862173,0.05734583,3197.5,3196.5,1.4]
["bitfinex","ETHUSD",1720910862685,0.05734583,3197.5,3196.7,1.4]
["bitfinex","ETHUSD",1720910862888,0.05734583,3197.5,3196.9,1.4]
["bitfinex","ETHUSD",1720910863411,0.05734583,3197.5,3196.4,1.5]
["bitfinex","ETHUSD",1720910863412,0.05734583,3197.5,3197.1,1.125]
["bitfinex","ETHUSD",1720910863705,0.05734583,3197.5,3197.2,0.06254441]
["bitfinex","ETHUSD",1720910864010,0.05734583,3197.5,3197.3,1.47901444]
["bitfinex","ETHUSD",1720910864412,0.05734583,3197.5,3197.4,1.125]
["bitfinex","ETHUSD",1720910864753,0.05734583,3197.5,3197.1,2.3526]
["bitfinex","ETHUSD",1720910864876,0.05734583,3197.5,3196.6,3.658]
["bitfinex","ETHUSD",1720910865075,0.05734583,3197.5,3196.6,1.125]
["bitfinex","ETHUSD",1720910865271,0.05734583,3197.5,3197.1,1.125]
["bitfinex","ETHUSD",1720910866013,0.05734583,3197.5,3197.4,1.125]
["bitfinex","ETHUSD",1720910867102,0.05734583,3197.5,3197.4,3.4776]
["bitfinex","ETHUSD",1720910867418,0.50224391,3198.0,3197.9,1.125]
["bitfinex","ETHUSD",1720910867736,0.50224391,3198.0,3197.9,7.5106]
["bitfinex","ETHUSD",1720910868311,0.50224391,3198.0,3197.9,6.0106]
["bitfinex","ETHUSD",1720910868523,0.50224391,3198.0,3197.9,7.5106]
["bitfinex","ETHUSD",1720910868710,0.50224391,3198.0,3197.9,6.0106]
["bitfinex","ETHUSD",1720910868891,0.50224391,3198.0,3197.9,6.76166]
["bitfinex","ETHUSD",1720910869099,0.50224391,3198.0,3197.9,8.26166]
["bitfinex","ETHUSD",1720910869403,0.0044169,3198.1,3198.0,2.18886]
["bitfinex","ETHUSD",1720910869603,0.0044169,3198.1,3198.0,0.314]
["bitfinex","ETHUSD",1720910869808,0.0044169,3198.1,3197.9,6.76166]
["bitfinex","ETHUSD",1720910870026,0.0044169,3198.1,3197.9,7.5106]
["bitfinex","ETHUSD",1720910870517,0.0044169,3198.1,3197.9,6.0106]
["bitfinex","ETHUSD",1720910871623,0.0044169,3198.1,3198.0,0.06251984]
["bitfinex","ETHUSD",1720910872285,0.0044169,3198.1,3197.9,7.5106]
["bitfinex","ETHUSD",1720910873119,0.0044169,3198.1,3197.9,6.0106]
["bitfinex","ETHUSD",1720910873304,0.0044169,3198.1,3197.9,8.26166]
["bitfinex","ETHUSD",1720910874239,0.0044169,3198.1,3197.8,1.125]
["bitfinex","ETHUSD",1720910874735,0.0044169,3198.1,3197.6,1.125]
["bitfinex","ETHUSD",1720910876532,0.0044169,3198.1,3197.0,3.658]
["bitfinex","ETHUSD",1720910876700,0.0044169,3198.1,3196.8,1.125]
["bitfinex","ETHUSD",1720910876701,2.3217169,3198.1,3196.8,1.125]
["bitfinex","ETHUSD",1720910876906,2.3217169,3198.1,3196.6,1.125]
["bitfinex","ETHUSD",1720910877107,0.23217169,3198.0,3196.6,1.125]
["bitfinex","ETHUSD",1720910877448,0.23217169,3198.0,3196.0,3.524475]
["bitfinex","ETHUSD",1720910877449,0.23217169,3198.0,3196.3,1.50852]
["bitfinex","ETHUSD",1720910877597,3.23217169,3198.0,3196.3,1.50852]
["bitfinex","ETHUSD",1720910877932,3.23217169,3198.0,3196.3,1.125]
["bitfinex","ETHUSD",1720910878084,3.23217169,3198.0,3196.0,2.296875]
["bitfinex","ETHUSD",1720910878288,0.55,3197.9,3196.0,2.296875]
["bitfinex","ETHUSD",1720910878491,2.462,3197.8,3196.0,1.171875]
["bitfinex","ETHUSD",1720910878725,5.462,3197.8,3196.0,1.171875]
["bitfinex","ETHUSD",1720910878902,1.1512,3197.7,3196.0,1.171875]
["bitfinex","ETHUSD",1720910879105,4.1512,3197.7,3196.0,1.171875]
["bitfinex","ETHUSD",1720910880493,2.533,3197.4,3196.0,1.171875]
["bitfinex","ETHUSD",1720910880939,3.55,3197.3,3196.0,1.171875]
["bitfinex","ETHUSD",1720910881140,2.462,3197.2,3196.0,1.171875]
["bitfinex","ETHUSD",1720910881305,0.4903604,3197.1,3196.0,1.171875]
["bitfinex","ETHUSD",1720910881518,0.55,3197.0,3196.0,1.171875]
["bitfinex","ETHUSD",1720910881740,2.533,3196.7,3196.0,1.171875]
["bitfinex","ETHUSD",1720910882056,0.55,3196.6,3196.0,1.171875]
["bitfinex","ETHUSD",1720910882360,3.0,3196.8,3196.0,1.171875]
["bitfinex","ETHUSD",1720910882505,3.0792,3196.7,3196.0,1.171875]
["bitfinex","ETHUSD",1720910882710,3.0,3196.6,3196.0,1.171875]
["bitfinex","ETHUSD",1720910882920,3.0,3196.6,3196.0,0.78735351]
["bitfinex","ETHUSD",1720910882921,0.55,3196.5,3196.0,0.78735351]
["bitfinex","ETHUSD",1720910883125,2.462,3196.4,3196.0,0.41828154]
["bitfinex","ETHUSD",1720910883347,0.55,3196.3,3196.0,0.41828154]
["bitfinex","ETHUSD",1720910883516,0.77753209,3196.2,3196.0,0.41828154]
["bitfinex","ETHUSD",1720910883716,0.55,3196.1,3196.0,0.41828154]
["bitfinex","ETHUSD",1720910884292,0.55,3196.1,3194.3,1.125]
["bitfinex","ETHUSD",1720910885564,0.55,3196.1,3193.9,1.125]
["bitfinex","ETHUSD",1720910885767,0.55,3196.1,3193.2,1.5]
["bitfinex","ETHUSD",1720910885768,2.533,3195.8,3193.5,1.125]
["bitfinex","ETHUSD",1720910886000,2.462,3195.6,3193.5,1.125]
["bitfinex","ETHUSD",1720910886344,0.55,3195.5,3193.5,1.125]
["bitfinex","ETHUSD",1720910886547,3.55,3195.5,3193.5,1.125]
["bitfinex","ETHUSD",1720910887255,0.32796471,3195.4,3193.5,1.125]
["bitfinex","ETHUSD",1720910887459,0.55,3195.3,3193.5,1.125]
["bitfinex","ETHUSD",1720910888355,0.55,3195.3,3193.1,1.125]
["bitfinex","ETHUSD",1720910888558,2.533,3194.9,3192.7,1.125]
["bitfinex","ETHUSD",1720910888779,2.533,3194.4,3192.5,1.125]
["bitfinex","ETHUSD",1720910889000,2.533,3194.4,3191.7,2.3089]
["bitfinex","ETHUSD",1720910889001,2.533,3194.4,3191.8,1.125]
["bitfinex","ETHUSD",1720910889171,2.462,3193.7,3191.8,1.125]
["bitfinex","ETHUSD",1720910889509,2.462,3193.7,3191.7,2.3089]
["bitfinex","ETHUSD",1720910889510,5.462,3193.7,3192.4,1.125]
["bitfinex","ETHUSD",1720910889819,5.462,3193.7,3191.7,2.3089]
["bitfinex","ETHUSD",1720910889820,5.462,3193.7,3192.0,1.125]
["bitfinex","ETHUSD",1720910890018,13.72180956,3193.6,3191.5,1.125]
["bitfinex","ETHUSD",1720910890166,13.72180956,3193.6,3191.0,2.3089]
["bitfinex","ETHUSD",1720910890167,2.533,3193.1,3191.3,1.125]
["bitfinex","ETHUSD",1720910890366,2.533,3193.5,3191.5,1.125]
["bitfinex","ETHUSD",1720910890573,13.72180956,3193.6,3191.0,2.3089]
["bitfinex","ETHUSD",1720910890574,3.0,3193.4,3191.9,1.125]
["bitfinex","ETHUSD",1720910890866,13.17180956,3193.6,3191.9,1.125]
["bitfinex","ETHUSD",1720910891068,0.52423209,3193.5,3191.5,1.125]
["bitfinex","ETHUSD",1720910891541,0.55,3193.4,3191.5,1.125]
["bitfinex","ETHUSD",1720910891819,0.52423209,3193.5,3191.9,1.125]
["bitfinex","ETHUSD",1720910892017,0.52423209,3193.5,3191.7,1.125]
["bitfinex","ETHUSD",1720910892224,0.55,3193.4,3191.7,1.125]
["bitfinex","ETHUSD",1720910892532,0.55,3193.4,3191.6,1.125]
["bitfinex","ETHUSD",1720910892883,0.52423209,3193.5,3191.6,1.125]
["bitfinex","ETHUSD",1720910893116,0.7995,3193.4,3191.6,1.125]
["bitfinex","ETHUSD",1720910893318,2.533,3193.2,3191.5,1.125]
["bitfinex","ETHUSD",1720910893531,3.0,3193.1,3191.5,1.125]
["bitfinex","ETHUSD",1720910893743,3.25960956,3193.6,3192.2,1.125]
["bitfinex","ETHUSD",1720910893899,2.462,3193.7,3192.4,1.125]
["bitfinex","ETHUSD",1720910894423,2.533,3194.4,3192.7,1.125]
["bitfinex","ETHUSD",1720910894588,2.7153,3194.3,3192.7,1.125]
["bitfinex","ETHUSD",1720910894791,2.7153,3194.3,3192.9,1.125]
["bitfinex","ETHUSD",1720910895260,2.7153,3194.3,3192.3,1.5]
["bitfinex","ETHUSD",1720910895261,2.7153,3194.3,3192.7,1.125]
["bitfinex","ETHUSD",1720910895402,2.7153,3194.3,3193.0,1.125]
["bitfinex","ETHUSD",1720910895729,9.62560956,3194.8,3193.0,1.125]
["bitfinex","ETHUSD",1720910896422,2.462,3194.9,3193.3,1.125]
["bitfinex","ETHUSD",1720910897205,2.462,3194.9,3193.7,1.125]
["bitfinex","ETHUSD",1720910897526,2.462,3194.9,3193.5,1.125]
["bitfinex","ETHUSD",1720910897834,0.2462,3194.8,3193.3,1.125]
["bitfinex","ETHUSD",1720910898331,3.2462,3194.8,3193.3,1.125]
["bitfinex","ETHUSD",1720910898961,3.2462,3194.8,3193.1,2.3089]
["bitfinex","ETHUSD",1720910898962,3.2462,3194.8,3193.1,1.125]
["bitfinex","ETHUSD",1720910899220,5.7792,3194.8,3193.1,1.125]
["bitfinex","ETHUSD",1720910899422,3.2462,3194.8,3193.1,1.125]
["bitfinex","ETHUSD",1720910899625,0.57082,3194.7,3192.9,1.125]
["bitfinex","ETHUSD",1720910899793,0.55,3194.6,3192.5,3.5071]
["bitfinex","ETHUSD",1720910899992,3.55,3194.6,3192.5,3.5071]
["bitfinex","ETHUSD",1720910900329,2.533,3194.4,3192.5,3.5071]
["bitfinex","ETHUSD",1720910900542,3.8033,3194.3,3192.5,1.125]
["bitfinex","ETHUSD",1720910901087,2.3888,3194.2,3192.2,1.125]
["bitfinex","ETHUSD",1720910901827,2.533,3194.0,3191.9,3.5071]
["bitfinex","ETHUSD",1720910902128,2.533,3194.0,3191.6,1.125]
["bitfinex","ETHUSD",1720910902129,13.17560956,3193.9,3191.6,1.125]
["bitfinex","ETHUSD",1720910902332,2.3888,3193.8,3191.6,1.125]
["bitfinex","ETHUSD",1720910902543,2.533,3193.6,3191.4,1.125]
["bitfinex","ETHUSD",1720910902688,2.533,3193.6,3191.2,2.3821]
["bitfinex","ETHUSD",1720910902689,3.55,3193.5,3191.3,1.125]
["bitfinex","ETHUSD",1720910903343,2.533,3193.2,3191.3,1.125]
["bitfinex","ETHUSD",1720910903645,3.8033,3193.1,3191.4,0.06265519]
["bitfinex","ETHUSD",1720910903850,3.2533,3193.1,3191.7,1.125]
["bitfinex","ETHUSD",1720910904015,3.0,3193.0,3191.9,1.125]
["bitfinex","ETHUSD",1720910904210,2.71681896,3193.8,3192.3,1.125]
["bitfinex","ETHUSD",1720910904416,3.76213209,3193.7,3192.3,1.125]
["bitfinex","ETHUSD",1720910904618,0.76213209,3193.7,3192.3,1.125]
["bitfinex","ETHUSD",1720910904846,0.76213209,3193.7,3192.1,1.125]
["bitfinex","ETHUSD",1720910905059,0.76213209,3193.7,3191.3,1.5]
["bitfinex","ETHUSD",1720910905060,0.76213209,3193.7,3191.8,1.125]
["bitfinex","ETHUSD",1720910905363,2.533,3193.6,3191.6,1.125]
["bitfinex","ETHUSD",1720910905528,3.43089511,3193.6,3191.6,1.125]
["bitfinex","ETHUSD",1720910905727,3.43089511,3193.6,3191.8,1.125]
["bitfinex","ETHUSD",1720910906062,3.0,3193.5,3191.9,1.125]
["bitfinex","ETHUSD",1720910906227,3.0,3193.5,3191.6,1.125]
["bitfinex","ETHUSD",1720910906414,1.13808951,3193.4,3191.6,1.125]
["bitfinex","ETHUSD",1720910907054,0.58808951,3193.4,3191.6,1.125]
["bitfinex","ETHUSD",1720910907858,0.58808951,3193.4,3191.4,1.125]
["bitfinex","ETHUSD",1720910908026,5.4718,3193.3,3191.4,1.125]
["bitfinex","ETHUSD",1720910908555,3.0,3193.2,3191.4,1.125]
["bitfinex","ETHUSD",1720910908764,3.0,3193.2,3190.8,2.3821]
["bitfinex","ETHUSD",1720910908765,2.533,3192.5,3190.8,1.125]
["bitfinex","ETHUSD",1720910909126,3.0,3192.4,3190.8,1.125]
["bitfinex","ETHUSD",1720910910397,3.0,3192.4,3191.2,1.125]
["bitfinex","ETHUSD",1720910910581,3.0,3192.8,3191.4,1.125]
["bitfinex","ETHUSD",1720910910760,3.2533,3192.8,3191.4,1.125]
["bitfinex","ETHUSD",1720910911187,3.2533,3192.8,3191.2,1.125]
["bitfinex","ETHUSD",1720910911401,3.2533,3192.8,3190.8,1.125]
["bitfinex","ETHUSD",1720910911570,3.2533,3192.8,3191.1,1.125]
["bitfinex","ETHUSD",1720910911756,0.57863,3192.7,3191.1,1.125]
["bitfinex","ETHUSD",1720910911962,0.57863,3192.7,3190.9,1.125]
["bitfinex","ETHUSD",1720910912496,0.57863,3192.7,3191.1,1.125]
["bitfinex","ETHUSD",1720910913088,0.57863,3192.7,3191.6,1.125]
["bitfinex","ETHUSD",1720910913272,12.01440956,3193.1,3191.2,3.5071]
["bitfinex","ETHUSD",1720910913481,0.55,3193.0,3191.2,2.3821]
["bitfinex","ETHUSD",1720910913656,0.55,3193.0,3190.8,1.125]
["bitfinex","ETHUSD",1720910913657,2.533,3192.8,3190.8,1.125]
["bitfinex","ETHUSD",1720910913857,2.533,3192.8,3190.6,1.125]
["bitfinex","ETHUSD",1720910914103,0.55,3192.7,3190.6,1.125]
["bitfinex","ETHUSD",1720910914278,2.6971,3192.6,3190.6,1.125]
["bitfinex","ETHUSD",1720910914590,2.6971,3192.6,3190.5,2.3821]
["bitfinex","ETHUSD",1720910914591,3.55,3192.5,3190.5,2.3821]
["bitfinex","ETHUSD",1720910914790,2.533,3192.4,3190.5,2.3821]
["bitfinex","ETHUSD",1720910915096,3.0,3192.3,3190.9,1.125]
["bitfinex","ETHUSD",1720910915293,0.3,3192.2,3190.6,1.125]
["bitfinex","ETHUSD",1720910915592,3.0,3192.5,3190.6,1.125]
["bitfinex","ETHUSD",1720910915765,3.0,3192.5,3190.8,1.125]
["bitfinex","ETHUSD",1720910915966,3.0,3192.5,3191.1,1.125]
["bitfinex","ETHUSD",1720910916183,3.0,3192.5,3190.9,1.125]
["bitfinex","ETHUSD",1720910916593,3.0,3192.5,3190.6,1.125]
["bitfinex","ETHUSD",1720910916787,3.0,3192.5,3190.6,1.47571]
["bitfinex","ETHUSD",1720910916788,0.56971,3192.4,3190.6,1.47571]
["bitfinex","ETHUSD",1720910916962,0.55,3192.3,3190.6,1.47571]
["bitfinex","ETHUSD",1720910917454,0.55,3192.3,3189.8,0.314]
["bitfinex","ETHUSD",1720910917455,0.55,3192.3,3190.3,1.125]
["bitfinex","ETHUSD",1720910917663,0.55,3192.3,3190.1,1.125]
["bitfinex","ETHUSD",1720910917858,2.533,3192.0,3190.3,1.125]
["bitfinex","ETHUSD",1720910918177,3.0,3191.9,3189.8,1.125]
["bitfinex","ETHUSD",1720910918354,3.55,3191.9,3190.1,1.125]
["bitfinex","ETHUSD",1720910918695,0.44572209,3191.8,3190.1,1.125]
["bitfinex","ETHUSD",1720910919257,2.4567,3191.6,3190.1,1.125]
["bitfinex","ETHUSD",1720910919462,5.4567,3191.6,3190.1,1.125]
["bitfinex","ETHUSD",1720910919772,2.4567,3191.6,3190.5,1.125]
["bitfinex","ETHUSD",1720910920111,2.78472351,3192.2,3191.2,1.125]
["bitfinex","ETHUSD",1720910920910,2.78472351,3192.2,3190.7,1.125]
["bitfinex","ETHUSD",1720910921255,3.0,3192.1,3190.7,1.125]
["bitfinex","ETHUSD",1720910923183,3.0,3192.1,3191.0,1.125]
["bitfinex","ETHUSD",1720910924415,0.32802351,3192.2,3191.2,1.125]
["bitfinex","ETHUSD",1720910924695,0.32802351,3192.2,3191.3,0.0626582]
["bitfinex","ETHUSD",1720910924899,0.32802351,3192.2,3191.3,0.06265844]
["bitfinex","ETHUSD",1720910925115,0.32802351,3192.2,3191.3,0.06265843]
["bitfinex","ETHUSD",1720910925261,0.32802351,3192.2,3191.4,1.125]
["bitfinex","ETHUSD",1720910925466,0.32802351,3192.2,3190.6,2.533]
["bitfinex","ETHUSD",1720910925467,0.32802351,3192.2,3191.6,1.125]
["bitfinex","ETHUSD",1720910926662,0.32802351,3192.2,3191.3,1.125]
["bitfinex","ETHUSD",1720910927072,0.32802351,3192.2,3191.1,1.125]
["bitfinex","ETHUSD",1720910929202,0.32802351,3192.2,3190.7,1.125]
["bitfinex","ETHUSD",1720910929503,3.0067,3192.1,3190.4,1.125]
["bitfinex","ETHUSD",1720910929711,3.0067,3192.1,3189.7,0.6360718]
["bitfinex","ETHUSD",1720910929712,2.86647235,3192.0,3189.7,1.125]
["bitfinex","ETHUSD",1720910930014,12.63230956,3191.9,3189.7,1.125]
["bitfinex","ETHUSD",1720910930168,12.63230956,3191.9,3190.0,1.125]
["bitfinex","ETHUSD",1720910930372,3.0,3191.8,3189.8,1.125]
["bitfinex","ETHUSD",1720910930684,0.55,3191.7,3189.8,1.125]
["bitfinex","ETHUSD",1720910930878,2.888,3191.6,3189.8,1.125]
["bitfinex","ETHUSD",1720910931083,2.4567,3191.4,3189.8,1.125]
["bitfinex","ETHUSD",1720910931401,2.4567,3191.4,3189.6,1.125]
["bitfinex","ETHUSD",1720910931609,0.55,3191.3,3189.6,1.125]
["bitfinex","ETHUSD",1720910931808,3.55,3191.3,3189.8,1.125]
["bitfinex","ETHUSD",1720910932112,0.60067,3191.2,3189.8,1.125]
["bitfinex","ETHUSD",1720910933183,0.32806527,3191.1,3189.8,1.125]
["bitfinex","ETHUSD",1720910933594,0.32806527,3191.1,3189.2,2.3642]
["bitfinex","ETHUSD",1720910933595,0.32806527,3191.1,3190.0,1.125]
["bitfinex","ETHUSD",1720910933775,0.32806527,3191.1,3190.1,0.06268207]
["bitfinex","ETHUSD",1720910933970,0.32806527,3191.1,3190.3,1.125]
["bitfinex","ETHUSD",1720910934176,0.32806527,3191.1,3190.5,1.125]
["bitfinex","ETHUSD",1720910935804,0.32806527,3191.1,3190.3,1.125]
["bitfinex","ETHUSD",1720910936305,0.32806527,3191.1,3190.1,1.125]
["bitfinex","ETHUSD",1720910938099,2.4878,3191.0,3190.1,1.125]
["bitfinex","ETHUSD",1720910938414,2.4878,3191.0,3189.3,4.5]
["bitfinex","ETHUSD",1720910938415,2.4878,3191.0,3189.7,1.125]
["bitfinex","ETHUSD",1720910938574,5.4878,3191.0,3189.7,1.125]
["bitfinex","ETHUSD",1720910938767,5.4878,3191.0,3189.9,1.125]
["bitfinex","ETHUSD",1720910938970,0.58158653,3190.9,3189.7,1.125]
["bitfinex","ETHUSD",1720910939507,3.58158653,3190.9,3189.7,1.125]
["bitfinex","ETHUSD",1720910940197,3.58158653,3190.9,3189.1,2.2599]
["bitfinex","ETHUSD",1720910940198,0.32806527,3191.1,3190.4,1.125]
["bitfinex","ETHUSD",1720910940418,0.32806527,3191.1,3190.2,1.125]
["bitfinex","ETHUSD",1720910940600,0.32806527,3191.1,3190.0,1.125]
["bitfinex","ETHUSD",1720910940781,0.32806527,3191.1,3189.8,1.125]
["bitfinex","ETHUSD",1720910941315,0.32806527,3191.1,3190.2,1.125]
["bitfinex","ETHUSD",1720910943786,0.32806527,3191.1,3190.5,1.125]
["bitfinex","ETHUSD",1720910944536,0.32806527,3191.1,3190.6,0.06267155]
["bitfinex","ETHUSD",1720910944687,0.32806527,3191.1,3191.0,1.125]
["bitfinex","ETHUSD",1720910946989,0.32806527,3191.1,3191.0,2.625]
["bitfinex","ETHUSD",1720910947184,0.32806527,3191.1,3191.0,2.8875]
["bitfinex","ETHUSD",1720910947486,0.32806527,3191.1,3191.0,3.6474]
["bitfinex","ETHUSD",1720910948390,0.32806527,3191.1,3191.0,5.1474]
["bitfinex","ETHUSD",1720910949433,0.32806527,3191.1,3191.0,5.21005715]
["bitfinex","ETHUSD",1720910950221,0.32806527,3191.1,3191.0,5.1474]
["bitfinex","ETHUSD",1720910952013,0.32806527,3191.1,3191.0,5.21005654]
["bitfinex","ETHUSD",1720910952419,2.4878,3193.3,3192.1,1.125]
["bitfinex","ETHUSD",1720910952720,0.24878,3193.2,3192.1,1.125]
["bitfinex","ETHUSD",1720910953065,0.57682663,3193.2,3191.9,1.125]
["bitfinex","ETHUSD",1720910954344,0.57682663,3193.2,3191.7,1.125]
["bitfinex","ETHUSD",1720910954755,3.57682663,3193.2,3191.7,1.125]
["bitfinex","ETHUSD",1720910955161,0.55,3193.1,3191.5,1.125]
["bitfinex","ETHUSD",1720910955374,1.15646266,3193.1,3191.5,1.125]
["bitfinex","ETHUSD",1720910956357,0.60646266,3193.1,3191.8,1.125]
["bitfinex","ETHUSD",1720910956866,0.60646266,3193.1,3192.0,1.125]
["bitfinex","ETHUSD",1720910957153,0.60646266,3193.1,3191.8,1.125]
["bitfinex","ETHUSD",1720910957373,2.4097,3192.9,3191.4,1.125]
["bitfinex","ETHUSD",1720910957528,0.55,3192.8,3191.4,1.125]
["bitfinex","ETHUSD",1720910958062,3.55,3192.8,3191.4,1.125]
["bitfinex","ETHUSD",1720910958365,3.0,3192.8,3191.6,1.125]
["bitfinex","ETHUSD",1720910958545,2.4097,3192.9,3191.6,1.125]
["bitfinex","ETHUSD",1720910958546,0.54097,3192.7,3191.6,1.125]
["bitfinex","ETHUSD",1720910958859,5.4097,3192.9,3191.4,1.125]
["bitfinex","ETHUSD",1720910959471,5.4097,3192.9,3190.9,1.5]
["bitfinex","ETHUSD",1720910959472,5.4097,3192.9,3191.6,1.125]
["bitfinex","ETHUSD",1720910959774,5.4097,3192.9,3190.9,1.5]
["bitfinex","ETHUSD",1720910959775,5.4097,3192.9,3191.4,1.125]
["bitfinex","ETHUSD",1720910960420,0.55,3192.8,3191.2,1.125]
["bitfinex","ETHUSD",1720910960623,1.13280289,3192.8,3191.2,1.125]
["bitfinex","ETHUSD",1720910960827,4.13280289,3192.8,3191.2,1.125]
["bitfinex","ETHUSD",1720910961443,4.13280289,3192.8,3191.0,1.125]
["bitfinex","ETHUSD",1720910961645,2.4097,3192.6,3191.0,1.125]
["bitfinex","ETHUSD",1720910961836,3.40560027,3192.5,3190.8,1.125]
["bitfinex","ETHUSD",1720910962034,3.40560027,3192.5,3190.1,2.4689]
["bitfinex","ETHUSD",1720910962035,1.7,3192.3,3190.2,1.125]
["bitfinex","ETHUSD",1720910962376,2.4097,3192.2,3190.2,1.125]
["bitfinex","ETHUSD",1720910962527,0.55,3192.1,3190.2,1.125]
["bitfinex","ETHUSD",1720910962988,1.7,3191.9,3190.2,1.125]
["bitfinex","ETHUSD",1720910963127,0.72,3191.8,3190.0,1.125]
["bitfinex","ETHUSD",1720910964174,2.4097,3191.7,3190.0,1.125]
["bitfinex","ETHUSD",1720910964396,0.55,3191.6,3190.0,1.125]
["bitfinex","ETHUSD",1720910964746,0.55,3191.6,3190.4,1.125]
["bitfinex","ETHUSD",1720910964747,3.0,3191.6,3190.4,1.125]
["bitfinex","ETHUSD",1720910964944,3.0,3191.6,3189.6,2.4689]
["bitfinex","ETHUSD",1720910964945,3.83113182,3191.6,3190.6,1.125]
["bitfinex","ETHUSD",1720910965274,3.83113182,3191.6,3189.7,2.533]
["bitfinex","ETHUSD",1720910965275,3.83113182,3191.6,3190.4,1.125]
["bitfinex","ETHUSD",1720910965737,3.83113182,3191.6,3189.7,2.533]
["bitfinex","ETHUSD",1720910965738,3.83113182,3191.6,3190.0,1.125]
["bitfinex","ETHUSD",1720910965933,3.83113182,3191.6,3189.7,1.125]
["bitfinex","ETHUSD",1720910965934,0.55,3191.5,3189.7,1.125]
["bitfinex","ETHUSD",1720910966156,0.32260027,3191.4,3189.7,1.125]
["bitfinex","ETHUSD",1720910967336,0.32260027,3191.4,3190.0,1.125]
["bitfinex","ETHUSD",1720910967731,0.32260027,3191.4,3189.8,1.125]
["bitfinex","ETHUSD",1720910968132,2.73780415,3191.3,3189.6,1.125]
["bitfinex","ETHUSD",1720910968335,3.55,3191.2,3189.6,1.125]
["bitfinex","ETHUSD",1720910968533,0.62878041,3191.1,3189.6,1.125]
["bitfinex","ETHUSD",1720910968973,0.55,3191.0,3189.6,1.125]
["bitfinex","ETHUSD",1720910969178,0.55,3191.0,3189.4,1.125]
["bitfinex","ETHUSD",1720910970150,0.55,3191.0,3189.6,1.125]
["bitfinex","ETHUSD",1720910970353,0.62878041,3191.1,3189.7,0.06268981]
["bitfinex","ETHUSD",1720910970572,0.36287804,3191.0,3190.0,1.125]
["bitfinex","ETHUSD",1720910970987,0.36287804,3191.0,3189.8,1.125]
["bitfinex","ETHUSD",1720910971143,0.36287804,3191.0,3189.3,1.5]
["bitfinex","ETHUSD",1720910971144,0.36287804,3191.0,3190.0,1.125]
["bitfinex","ETHUSD",1720910971345,0.36287804,3191.0,3189.8,1.125]
["bitfinex","ETHUSD",1720910971846,0.36287804,3191.0,3189.6,1.125]
["bitfinex","ETHUSD",1720910972357,0.36287804,3191.0,3189.4,1.125]
["bitfinex","ETHUSD",1720910972877,0.55,3190.9,3189.4,1.125]
["bitfinex","ETHUSD",1720910973083,0.36287804,3191.0,3189.8,1.125]
["bitfinex","ETHUSD",1720910973260,0.36287804,3191.0,3190.0,1.125]
["bitfinex","ETHUSD",1720910973461,0.62878041,3191.1,3190.2,1.125]
["bitfinex","ETHUSD",1720910974404,0.62878041,3191.1,3190.0,1.125]
["bitfinex","ETHUSD",1720910975142,0.62878041,3191.1,3190.2,1.125]
["bitfinex","ETHUSD",1720910975342,3.0,3191.2,3190.2,1.125]
["bitfinex","ETHUSD",1720910976248,3.0,3191.2,3190.3,0.06267949]
["bitfinex","ETHUSD",1720910976481,3.0,3191.2,3190.2,1.125]
["bitfinex","ETHUSD",1720910976947,2.73780415,3191.3,3190.4,1.125]
["bitfinex","ETHUSD",1720910978591,0.32810415,3191.3,3190.4,1.125]
["bitfinex","ETHUSD",1720910979085,0.32810415,3191.3,3190.5,0.2625]
["bitfinex","ETHUSD",1720910979288,0.32810415,3191.3,3190.4,1.125]
["bitfinex","ETHUSD",1720910979688,0.32810415,3191.3,3190.2,1.125]
["bitfinex","ETHUSD",1720910981286,0.32810415,3191.3,3189.4,2.3565]
["bitfinex","ETHUSD",1720910981287,2.4616,3191.2,3189.8,1.125]
["bitfinex","ETHUSD",1720910981501,5.4616,3191.2,3189.8,1.125]
["bitfinex","ETHUSD",1720910981677,0.57897041,3191.1,3189.6,1.125]
["bitfinex","ETHUSD",1720910981994,3.57897041,3191.1,3189.6,1.125]
["bitfinex","ETHUSD",1720910982200,0.55,3191.0,3189.4,1.125]
["bitfinex","ETHUSD",1720910983056,2.4616,3190.9,3189.4,1.125]
["bitfinex","ETHUSD",1720910983256,0.5,3190.8,3189.4,1.125]
["bitfinex","ETHUSD",1720910983469,0.59616,3190.7,3189.2,8.545]
["bitfinex","ETHUSD",1720910984291,2.4616,3190.6,3189.2,7.42]
["bitfinex","ETHUSD",1720910984491,5.4616,3190.6,3189.2,7.42]
["bitfinex","ETHUSD",1720910985575,0.55,3190.5,3189.2,7.42]
["bitfinex","ETHUSD",1720910985790,0.60116,3190.4,3189.2,7.42]
["bitfinex","ETHUSD",1720910986108,0.60116,3190.4,3189.3,1.18770257]
["bitfinex","ETHUSD",1720910986287,3.0,3190.5,3189.3,1.18770257]
["bitfinex","ETHUSD",1720910986485,2.4616,3190.6,3189.6,1.125]
["bitfinex","ETHUSD",1720910986687,2.4616,3190.6,3189.4,1.125]
["bitfinex","ETHUSD",1720910987278,2.4616,3190.6,3189.2,8.545]
["bitfinex","ETHUSD",1720910987473,2.4616,3190.6,3189.0,1.125]
["bitfinex","ETHUSD",1720910987679,0.54616,3190.5,3189.0,1.125]
["bitfinex","ETHUSD",1720910987980,0.55,3190.4,3189.0,1.125]
["bitfinex","ETHUSD",1720910988578,3.54616,3190.5,3189.2,1.125]
["bitfinex","ETHUSD",1720910988802,3.0,3190.5,3189.5,1.125]
["bitfinex","ETHUSD",1720910989112,2.4616,3190.6,3189.5,1.125]
["bitfinex","ETHUSD",1720910989312,2.4616,3190.6,3189.6,0.06269265]
["bitfinex","ETHUSD",1720910989476,2.4616,3190.6,3189.5,1.125]
["bitfinex","ETHUSD",1720910991721,2.4616,3190.6,3189.6,0.0626937]
["bitfinex","ETHUSD",1720910991890,3.0,3190.7,3189.7,1.125]
["bitfinex","ETHUSD",1720910992201,0.3281305,3190.8,3189.7,1.125]
["bitfinex","ETHUSD",1720910993018,0.3281305,3190.8,3189.5,1.125]
["bitfinex","ETHUSD",1720910993211,0.66094355,3190.8,3189.5,1.125]
["bitfinex","ETHUSD",1720910994212,0.3281305,3190.8,3189.8,1.125]
["bitfinex","ETHUSD",1720910994518,0.3281305,3190.8,3189.6,1.125]
["bitfinex","ETHUSD",1720910995304,0.3281305,3190.8,3189.8,1.125]
["bitfinex","ETHUSD",1720910996690,0.3281305,3190.8,3190.1,1.125]
["bitfinex","ETHUSD",1720910996927,0.3281305,3190.8,3190.3,1.125]
["bitfinex","ETHUSD",1720910997180,0.3281305,3190.8,3190.4,0.06267709]
["bitfinex","ETHUSD",1720910997807,0.3281305,3190.8,3190.5,1.125]
["bitfinex","ETHUSD",1720910997976,0.3281305,3190.8,3190.7,1.125]
["bitfinex","ETHUSD",1720911000714,0.3281305,3190.8,3190.3,1.125]
["bitfinex","ETHUSD",1720911001087,0.3281305,3190.8,3190.1,1.125]
["bitfinex","ETHUSD",1720911001290,0.3281305,3190.8,3190.6,1.125]
["bitfinex","ETHUSD",1720911002103,0.3281305,3190.8,3190.4,1.125]
["bitfinex","ETHUSD",1720911002303,0.3281305,3190.8,3190.2,1.9795]
["bitfinex","ETHUSD",1720911004114,0.3281305,3190.8,3190.4,1.125]
["bitfinex","ETHUSD",1720911004320,0.3281305,3190.8,3190.2,1.9795]
["bitfinex","ETHUSD",1720911004485,0.3281305,3190.8,3190.2,1.125]
["bitfinex","ETHUSD",1720911005786,0.3281305,3190.8,3190.0,8.545]
["bitfinex","ETHUSD",1720911006722,0.3281305,3190.8,3190.2,1.125]
["bitfinex","ETHUSD",1720911007288,0.3281305,3190.8,3190.4,1.125]
["bitfinex","ETHUSD",1720911008337,0.3281305,3190.8,3190.2,1.125]
["bitfinex","ETHUSD",1720911008502,0.3281305,3190.8,3190.2,0.8545]
["bitfinex","ETHUSD",1720911009139,0.3281305,3190.8,3190.0,7.42]
["bitfinex","ETHUSD",1720911009347,2.6759305,3190.8,3190.0,7.42]
["bitfinex","ETHUSD",1720911009641,2.6759305,3190.8,3189.6,1.125]
["bitfinex","ETHUSD",1720911009642,3.0,3190.7,3189.6,1.125]
["bitfinex","ETHUSD",1720911010400,3.0,3190.7,3190.0,1.125]
["bitfinex","ETHUSD",1720911010605,0.3281305,3190.8,3190.0,1.125]
["bitfinex","ETHUSD",1720911011234,0.3281305,3190.8,3189.6,1.125]
["bitfinex","ETHUSD",1720911012206,0.3281305,3190.8,3189.6,1.3875]
["bitfinex","ETHUSD",1720911012447,0.3281305,3190.8,3190.0,1.125]
["bitfinex","ETHUSD",1720911013003,0.3281305,3190.8,3189.6,1.3875]
["bitfinex","ETHUSD",1720911013539,0.3281305,3190.8,3189.7,1.125]
["bitfinex","ETHUSD",1720911014108,0.3281305,3190.8,3189.6,0.2625]
["bitfinex","ETHUSD",1720911014308,0.3281305,3190.8,3189.5,1.125]
["bitfinex","ETHUSD",1720911015340,0.3281305,3190.8,3189.2,2.4229]
["bitfinex","ETHUSD",1720911015341,0.3281305,3190.8,3189.6,1.125]
["bitfinex","ETHUSD",1720911015846,0.3281305,3190.8,3189.4,1.125]
["bitfinex","ETHUSD",1720911016049,2.8978,3190.7,3189.4,1.125]
["bitfinex","ETHUSD",1720911016248,3.0,3190.6,3189.1,8.545]
["bitfinex","ETHUSD",1720911016462,0.55,3190.5,3189.1,8.545]
["bitfinex","ETHUSD",1720911017015,0.32822976,3190.4,3189.1,8.545]
["bitfinex","ETHUSD",1720911018009,0.32822976,3190.4,3188.9,1.125]
["bitfinex","ETHUSD",1720911018210,2.4548,3190.2,3188.9,1.125]
["bitfinex","ETHUSD",1720911018438,0.85048,3190.1,3188.9,1.125]
["bitfinex","ETHUSD",1720911018632,3.85048,3190.1,3188.9,1.125]
["bitfinex","ETHUSD",1720911018929,3.85048,3190.1,3188.5,8.545]
["bitfinex","ETHUSD",1720911019550,2.4548,3190.0,3188.5,7.42]
["bitfinex","ETHUSD",1720911019763,0.55,3189.9,3188.5,7.42]
["bitfinex","ETHUSD",1720911019909,2.4548,3189.7,3188.5,7.42]
["bitfinex","ETHUSD",1720911020351,0.55,3189.6,3188.5,7.42]
["bitfinex","ETHUSD",1720911020547,3.55,3189.6,3188.5,7.42]
["bitfinex","ETHUSD",1720911020748,2.4548,3189.5,3187.5,1.125]
["bitfinex","ETHUSD",1720911020914,1.7,3189.3,3187.3,1.125]
["bitfinex","ETHUSD",1720911021114,1.7,3189.3,3187.4,0.8545]
["bitfinex","ETHUSD",1720911021115,2.6248,3189.2,3187.4,0.8545]
["bitfinex","ETHUSD",1720911021336,3.1748,3189.2,3187.4,0.8545]
["bitfinex","ETHUSD",1720911021553,3.0,3189.1,3187.4,0.8545]
["bitfinex","ETHUSD",1720911021712,3.0048,3189.0,3187.4,1.125]
["bitfinex","ETHUSD",1720911021917,3.0,3188.9,3187.4,1.125]
["bitfinex","ETHUSD",1720911022556,0.55,3188.8,3187.4,1.125]
["bitfinex","ETHUSD",1720911024476,3.0,3188.9,3187.9,1.125]
["bitfinex","ETHUSD",1720911024774,0.45307305,3188.9,3187.7,1.125]
["bitfinex","ETHUSD",1720911024976,0.45307305,3188.9,3187.5,1.125]
["bitfinex","ETHUSD",1720911024977,3.45307305,3188.9,3187.5,1.125]
["bitfinex","ETHUSD",1720911025779,3.45307305,3188.9,3187.7,1.125]
["bitfinex","ETHUSD",1720911025934,0.59078731,3188.8,3187.7,1.125]
["bitfinex","ETHUSD",1720911026141,3.0,3188.9,3187.7,1.125]
["bitfinex","ETHUSD",1720911026342,5.4548,3189.0,3187.9,1.125]
["bitfinex","ETHUSD",1720911026571,2.4548,3189.0,3187.9,1.125]
["bitfinex","ETHUSD",1720911026771,2.4548,3189.0,3187.7,1.125]
["bitfinex","ETHUSD",1720911027381,2.4548,3189.0,3187.5,1.125]
["bitfinex","ETHUSD",1720911027678,0.24548,3188.9,3187.7,1.125]
["bitfinex","ETHUSD",1720911027898,3.24548,3188.9,3187.7,1.125]
["bitfinex","ETHUSD",1720911028543,3.0,3188.9,3187.7,1.125]
["bitfinex","ETHUSD",1720911028743,2.4548,3189.0,3187.7,1.125]
["bitfinex","ETHUSD",1720911030655,2.4548,3189.0,3187.5,1.125]
["bitfinex","ETHUSD",1720911031054,0.55,3188.9,3187.5,1.125]
["bitfinex","ETHUSD",1720911031248,0.55,3188.9,3187.3,1.125]
["bitfinex","ETHUSD",1720911031555,0.30048,3188.8,3187.3,1.9795]
["bitfinex","ETHUSD",1720911031746,0.55,3188.7,3187.3,1.9795]
["bitfinex","ETHUSD",1720911032490,0.32825791,3188.6,3187.3,1.9795]
["bitfinex","ETHUSD",1720911033874,2.4548,3188.5,3186.9,1.125]
["bitfinex","ETHUSD",1720911034194,6.0048,3188.5,3186.9,1.125]
["bitfinex","ETHUSD",1720911034554,6.0048,3188.5,3187.1,1.125]
["bitfinex","ETHUSD",1720911035389,6.0048,3188.5,3187.4,1.125]
["bitfinex","ETHUSD",1720911035586,6.0048,3188.5,3187.2,1.125]
["bitfinex","ETHUSD",1720911035587,5.4548,3188.5,3187.2,1.125]
["bitfinex","ETHUSD",1720911035895,5.4548,3188.5,3187.4,1.125]
["bitfinex","ETHUSD",1720911036797,5.4548,3188.5,3187.6,1.125]
["bitfinex","ETHUSD",1720911037463,0.32825791,3188.6,3187.8,1.125]
["bitfinex","ETHUSD",1720911038990,0.32825791,3188.6,3188.1,1.125]
["bitfinex","ETHUSD",1720911039284,0.32825791,3188.6,3187.4,0.06272537]
["bitfinex","ETHUSD",1720911039285,0.32825791,3188.6,3187.8,1.125]
["bitfinex","ETHUSD",1720911041099,0.32825791,3188.6,3187.5,2.625]
["bitfinex","ETHUSD",1720911041305,0.32825791,3188.6,3187.6,0.2625]
["bitfinex","ETHUSD",1720911042182,0.32825791,3188.6,3187.5,1.125]
["bitfinex","ETHUSD",1720911042778,0.32825791,3188.6,3187.8,1.125]
["bitfinex","ETHUSD",1720911044799,0.32825791,3188.6,3188.2,1.5]
["bitfinex","ETHUSD",1720911044953,0.32825791,3188.6,3188.1,1.125]
["bitfinex","ETHUSD",1720911046801,0.32825791,3188.6,3188.4,1.125]
["bitfinex","ETHUSD",1720911047371,0.32825791,3188.6,3188.2,1.125]
["bitfinex","ETHUSD",1720911047599,0.32825791,3188.6,3188.3,0.35335]
["bitfinex","ETHUSD",1720911048261,0.32825791,3188.6,3188.0,1.125]
["bitfinex","ETHUSD",1720911048795,0.32825791,3188.6,3187.8,10.045]
["bitfinex","ETHUSD",1720911048994,0.32825791,3188.6,3188.0,1.125]
["bitfinex","ETHUSD",1720911049644,0.32825791,3188.6,3187.8,7.42]
["bitfinex","ETHUSD",1720911049763,0.32825791,3188.6,3187.5,1.125]
["bitfinex","ETHUSD",1720911050375,0.32825791,3188.6,3187.5,1.9795]
["bitfinex","ETHUSD",1720911050881,0.32825791,3188.6,3187.3,7.42]
["bitfinex","ETHUSD",1720911051084,0.55,3188.5,3187.3,7.42]
["bitfinex","ETHUSD",1720911052765,0.55,3188.5,3187.3,8.545]
["bitfinex","ETHUSD",1720911052995,0.55,3188.5,3187.3,7.42]
["bitfinex","ETHUSD",1720911053371,2.493,3188.4,3187.3,7.42]
["bitfinex","ETHUSD",1720911053701,0.8543,3188.3,3186.9,1.125]
["bitfinex","ETHUSD",1720911054060,3.8543,3188.3,3186.9,1.125]
["bitfinex","ETHUSD",1720911054530,0.32837845,3188.2,3186.9,1.125]
["bitfinex","ETHUSD",1720911054710,0.32837845,3188.2,3186.7,1.125]
["bitfinex","ETHUSD",1720911054711,0.55,3188.1,3186.7,1.125]
["bitfinex","ETHUSD",1720911055318,0.55,3188.1,3186.5,10.454]
["bitfinex","ETHUSD",1720911055520,2.493,3188.0,3186.5,9.75195608]
["bitfinex","ETHUSD",1720911055838,0.55,3187.9,3186.5,9.75195608]
["bitfinex","ETHUSD",1720911055988,3.55,3187.9,3186.5,9.75195608]
["bitfinex","ETHUSD",1720911057295,2.4251,3187.8,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911057627,0.55,3187.7,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911057997,2.4251,3187.6,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911058233,0.55,3187.5,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911058396,0.59751,3187.4,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911058580,2.4251,3187.3,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911058982,5.4251,3187.3,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911060543,2.4251,3188.1,3187.1,7.42]
["bitfinex","ETHUSD",1720911060825,2.4251,3188.1,3187.2,0.742]
["bitfinex","ETHUSD",1720911061131,2.4251,3188.1,3187.1,7.42]
["bitfinex","ETHUSD",1720911062289,2.4251,3188.0,3186.3,8.6605608]
["bitfinex","ETHUSD",1720911062489,2.9751,3187.9,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911062991,3.0,3187.8,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911063317,2.4251,3187.7,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911063619,3.51761,3187.6,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911063807,3.0,3187.5,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911064129,0.55,3187.4,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911064328,2.4251,3187.3,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911064622,0.55,3187.2,3186.3,7.5355608]
["bitfinex","ETHUSD",1720911064821,0.47692209,3187.1,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911065200,2.4251,3187.0,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911065401,2.9751,3187.0,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911065608,3.0,3186.9,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911066003,0.55,3186.8,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911066227,1.14751,3186.8,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911067695,2.4251,3186.7,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911067933,0.55,3186.6,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911068229,3.55,3186.6,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911069828,0.32841866,3186.5,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911070129,0.55,3186.4,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911070537,0.32841866,3186.5,3186.3,0.1155608]
["bitfinex","ETHUSD",1720911074994,0.32841866,3186.5,3186.4,1.125]
["bitfinex","ETHUSD",1720911075201,0.32841866,3186.5,3186.4,3.383]
["bitfinex","ETHUSD",1720911076733,0.32841866,3186.5,3186.4,4.883]
["bitfinex","ETHUSD",1720911077043,0.32841866,3186.5,3186.4,3.383]
["bitfinex","ETHUSD",1720911077231,0.32841866,3186.5,3186.4,8.433]
["bitfinex","ETHUSD",1720911077410,2.2502,3188.7,3187.4,1.125]
["bitfinex","ETHUSD",1720911077612,0.32833125,3187.7,3187.6,1.125]
["bitfinex","ETHUSD",1720911077816,2.2502,3189.2,3187.6,1.125]
["bitfinex","ETHUSD",1720911078012,2.2502,3189.2,3188.0,1.125]
["bitfinex","ETHUSD",1720911078347,0.32829282,3189.1,3188.2,1.125]
["bitfinex","ETHUSD",1720911078643,0.32829282,3189.1,3188.5,1.125]
["bitfinex","ETHUSD",1720911078820,0.32829282,3189.1,3188.3,1.125]
["bitfinex","ETHUSD",1720911079436,0.32829282,3189.1,3188.5,1.125]
["bitfinex","ETHUSD",1720911080029,0.32829282,3189.1,3188.3,1.125]
["bitfinex","ETHUSD",1720911080401,0.5861421,3189.1,3187.9,13.405]
["bitfinex","ETHUSD",1720911080636,3.5861421,3189.1,3187.9,12.28]
["bitfinex","ETHUSD",1720911081231,3.5861421,3189.1,3187.7,1.125]
["bitfinex","ETHUSD",1720911081232,0.55,3189.0,3187.7,8.545]
["bitfinex","ETHUSD",1720911082147,0.55,3189.0,3187.7,7.42]
["bitfinex","ETHUSD",1720911082705,2.2502,3188.9,3187.3,7.42]
["bitfinex","ETHUSD",1720911082913,0.28002,3188.8,3187.3,7.42]
["bitfinex","ETHUSD",1720911083241,0.83002,3188.8,3187.3,7.42]
["bitfinex","ETHUSD",1720911083445,2.2502,3188.7,3187.3,7.42]
["bitfinex","ETHUSD",1720911083811,0.55,3188.6,3187.3,7.42]
["bitfinex","ETHUSD",1720911084127,3.55,3188.6,3187.3,7.42]
["bitfinex","ETHUSD",1720911084328,0.78586281,3188.5,3187.3,7.42]
["bitfinex","ETHUSD",1720911084535,0.55,3188.4,3187.3,7.42]
["bitfinex","ETHUSD",1720911087043,0.78586281,3188.5,3187.3,7.42]
["bitfinex","ETHUSD",1720911087914,3.0,3188.6,3187.5,1.125]
["bitfinex","ETHUSD",1720911088246,2.2502,3188.7,3187.5,1.125]
["bitfinex","ETHUSD",1720911091254,5.2502,3189.0,3187.5,1.125]
["bitfinex","ETHUSD",1720911091420,0.55,3188.9,3187.5,1.125]
["bitfinex","ETHUSD",1720911091612,2.2502,3189.0,3187.7,1.125]
["bitfinex","ETHUSD",1720911092011,2.2502,3189.0,3187.1,2.2533]
["bitfinex","ETHUSD",1720911092012,2.2502,3189.4,3188.1,1.125]
["bitfinex","ETHUSD",1720911092246,2.2502,3189.4,3188.2,0.33783]
["bitfinex","ETHUSD",1720911093055,1.7,3190.5,3188.2,0.33783]
["bitfinex","ETHUSD",1720911093056,2.2502,3190.0,3188.5,1.125]
["bitfinex","ETHUSD",1720911094607,3.0,3189.9,3188.5,1.125]
["bitfinex","ETHUSD",1720911099751,3.0,3189.9,3188.9,1.125]
["bitfinex","ETHUSD",1720911100948,3.0,3189.9,3188.7,1.125]
["bitfinex","ETHUSD",1720911101466,3.0,3189.9,3188.2,0.33783]
["bitfinex","ETHUSD",1720911101865,3.0,3189.9,3188.3,1.125]
["bitfinex","ETHUSD",1720911102360,3.0,3189.9,3188.5,1.125]
["bitfinex","ETHUSD",1720911102557,3.0,3189.9,3188.3,1.125]
["bitfinex","ETHUSD",1720911103344,3.0,3189.9,3188.3,0.296283]
["bitfinex","ETHUSD",1720911104075,2.3533,3189.2,3188.2,0.33783]
["bitfinex","ETHUSD",1720911104371,3.32829282,3189.1,3188.2,0.33783]
["bitfinex","ETHUSD",1720911105130,3.32829282,3189.1,3188.0,2.625]
["bitfinex","ETHUSD",1720911105331,3.32829282,3189.1,3187.8,2.625]
["bitfinex","ETHUSD",1720911106364,3.32829282,3189.1,3187.6,3.034]
["bitfinex","ETHUSD",1720911106566,0.55,3189.0,3187.6,3.034]
["bitfinex","ETHUSD",1720911106735,0.38782928,3188.9,3187.6,3.034]
["bitfinex","ETHUSD",1720911107082,0.55,3188.8,3187.6,1.909]
["bitfinex","ETHUSD",1720911107368,0.55,3188.8,3187.4,1.125]
["bitfinex","ETHUSD",1720911107742,0.55,3188.8,3187.2,3.034]
["bitfinex","ETHUSD",1720911107743,2.3533,3188.6,3187.2,3.034]
["bitfinex","ETHUSD",1720911108072,0.55,3188.5,3187.2,1.909]
["bitfinex","ETHUSD",1720911108375,0.55,3188.5,3187.1,2.3438]
["bitfinex","ETHUSD",1720911108376,0.59033,3188.4,3187.1,2.3438]
["bitfinex","ETHUSD",1720911109071,0.59033,3188.4,3187.0,1.125]
["bitfinex","ETHUSD",1720911109275,0.59033,3188.4,3187.2,1.125]
["bitfinex","ETHUSD",1720911109772,3.0,3188.5,3187.6,1.125]
["bitfinex","ETHUSD",1720911109988,5.3533,3188.6,3187.6,1.125]
["bitfinex","ETHUSD",1720911114092,5.3533,3188.6,3187.4,1.125]
["bitfinex","ETHUSD",1720911114471,5.3533,3188.6,3187.2,1.909]
["bitfinex","ETHUSD",1720911114472,0.55,3188.5,3187.2,1.909]
["bitfinex","ETHUSD",1720911114661,0.59033,3188.4,3187.3,1.125]
["bitfinex","ETHUSD",1720911114863,0.59033,3188.4,3187.2,2.3624]
["bitfinex","ETHUSD",1720911115072,0.59033,3188.4,3187.3,1.125]
["bitfinex","ETHUSD",1720911115290,3.0,3188.5,3187.5,1.125]
["bitfinex","ETHUSD",1720911115496,3.32845228,3188.7,3187.6,2.3438]
["bitfinex","ETHUSD",1720911115712,0.32845228,3188.7,3187.6,2.3438]
["bitfinex","ETHUSD",1720911115883,0.32845228,3188.7,3187.7,0.40961351]
["bitfinex","ETHUSD",1720911116393,0.32845228,3188.7,3187.9,1.125]
["bitfinex","ETHUSD",1720911116581,0.32845228,3188.7,3188.0,0.06272695]
["bitfinex","ETHUSD",1720911117106,0.32845228,3188.7,3188.3,1.125]
["bitfinex","ETHUSD",1720911117311,0.32845228,3188.7,3188.4,0.0627186]
["bitfinex","ETHUSD",1720911117845,0.32845228,3188.7,3188.0,1.5]
["bitfinex","ETHUSD",1720911118050,0.32845228,3188.7,3188.1,0.06271653]
["bitfinex","ETHUSD",1720911118408,0.32845228,3188.7,3188.0,1.5]
["bitfinex","ETHUSD",1720911119052,2.19557,3188.3,3188.1,0.06271654]
["bitfinex","ETHUSD",1720911119343,2.19557,3188.3,3188.2,1.5]
["bitfinex","ETHUSD",1720911119551,2.19539,3188.5,3188.0,1.56272274]
["bitfinex","ETHUSD",1720911119734,2.19539,3188.5,3188.0,0.06272274]
["bitfinex","ETHUSD",1720911119950,2.19539,3188.5,3188.0,1.56272274]
["bitfinex","ETHUSD",1720911120240,2.19539,3188.5,3188.0,0.06272274]
["bitfinex","ETHUSD",1720911120564,2.19539,3188.5,3188.0,1.80627227]
["bitfinex","ETHUSD",1720911120760,2.19552,3188.3,3188.2,1.5]
["bitfinex","ETHUSD",1720911121279,2.19576,3188.0,3187.9,1.5]
["bitfinex","ETHUSD",1720911121755,2.19586,3187.9,3187.8,1.5]
["bitfinex","ETHUSD",1720911122666,4.39172,3187.9,3187.8,1.5]
["bitfinex","ETHUSD",1720911122819,4.39172,3187.9,3187.8,3.7683]
["bitfinex","ETHUSD",1720911123153,4.72022538,3187.9,3187.8,3.7683]
["bitfinex","ETHUSD",1720911123510,4.72022538,3187.9,3187.8,1.5]
["bitfinex","ETHUSD",1720911123937,2.19602,3187.6,3187.5,1.5]
["bitfinex","ETHUSD",1720911124242,2.19614,3187.4,3186.8,2.2683]
["bitfinex","ETHUSD",1720911124443,2.19591,3187.8,3186.8,3.99513]
["bitfinex","ETHUSD",1720911124444,2.19635,3187.1,3186.8,3.99513]
["bitfinex","ETHUSD",1720911124615,2.19642,3187.0,3186.8,3.99513]
["bitfinex","ETHUSD",1720911124948,2.19642,3187.0,3186.9,0.399513]
["bitfinex","ETHUSD",1720911125108,2.19628,3187.2,3186.9,0.399513]
["bitfinex","ETHUSD",1720911125554,0.32850538,3187.9,3186.9,0.399513]
["bitfinex","ETHUSD",1720911125555,2.1962,3187.4,3186.9,0.399513]
["bitfinex","ETHUSD",1720911125764,2.1962,3187.4,3187.0,0.2667813]
["bitfinex","ETHUSD",1720911126126,2.19603,3187.6,3187.0,0.2667813]
["bitfinex","ETHUSD",1720911126735,2.19621,3187.3,3187.2,1.5]
["bitfinex","ETHUSD",1720911126920,2.1963,3187.2,3187.0,0.2667813]
["bitfinex","ETHUSD",1720911127234,2.1962,3187.4,3187.0,0.2667813]
["bitfinex","ETHUSD",1720911127448,2.19621,3187.3,3187.1,0.17667813]
["bitfinex","ETHUSD",1720911127768,2.19614,3187.4,3187.1,0.17667813]
["bitfinex","ETHUSD",1720911127914,2.19614,3187.4,3187.0,0.2667813]
["bitfinex","ETHUSD",1720911128113,2.19598,3187.7,3187.0,0.2667813]
["bitfinex","ETHUSD",1720911128425,2.19608,3187.5,3187.0,1.7667813]
["bitfinex","ETHUSD",1720911128728,4.3922,3187.5,3187.0,1.7667813]
["bitfinex","ETHUSD",1720911129049,2.19623,3187.3,3187.2,1.5]
["bitfinex","ETHUSD",1720911130521,2.19608,3187.5,3187.2,1.67667813]
["bitfinex","ETHUSD",1720911130718,0.32850538,3187.9,3187.2,1.67667813]
["bitfinex","ETHUSD",1720911130928,0.32850538,3187.9,3187.6,1.909]
["bitfinex","ETHUSD",1720911131143,0.32850538,3187.9,3187.7,0.06272536]
["bitfinex","ETHUSD",1720911131347,1.5,3189.3,3187.8,2.33101709]
["bitfinex","ETHUSD",1720911131348,2.19546,3188.4,3187.8,2.33101709]
["bitfinex","ETHUSD",1720911131561,2.19546,3188.4,3187.9,0.58810171]
["bitfinex","ETHUSD",1720911131734,0.32855809,3188.4,3187.9,0.65082259]
["bitfinex","ETHUSD",1720911131939,0.32855809,3188.4,3188.0,2.459]
["bitfinex","ETHUSD",1720911132123,0.32855809,3188.4,3188.3,1.5]
["bitfinex","ETHUSD",1720911132349,0.32855809,3188.4,3188.3,2.33101176]
["bitfinex","ETHUSD",1720911132520,2.19477,3189.4,3188.5,2.19538]
["bitfinex","ETHUSD",1720911132724,2.19477,3189.4,3189.3,1.5]
["bitfinex","ETHUSD",1720911133472,2.19489,3189.3,3188.6,1.909]
["bitfinex","ETHUSD",1720911133635,2.19489,3189.3,3189.2,1.5]
["bitfinex","ETHUSD",1720911134169,0.32852223,3189.4,3188.6,1.909]
["bitfinex","ETHUSD",1720911134370,2.19498,3189.1,3188.7,0.1909]
["bitfinex","ETHUSD",1720911134676,2.19498,3189.1,3188.8,1.5]
["bitfinex","ETHUSD",1720911134972,2.1949,3189.2,3188.8,1.5]
["bitfinex","ETHUSD",1720911135171,2.19504,3189.0,3188.8,1.5]
["bitfinex","ETHUSD",1720911135532,4.39013,3189.0,3188.8,1.5]
["bitfinex","ETHUSD",1720911135725,2.19504,3189.0,3188.8,1.5]
["bitfinex","ETHUSD",1720911135970,0.438995,3189.0,3188.5,1.5]
["bitfinex","ETHUSD",1720911136265,0.3912409,3189.4,3187.9,1.5]
["bitfinex","ETHUSD",1720911136266,2.19571,3188.1,3187.9,1.5]
["bitfinex","ETHUSD",1720911136485,0.06271867,3189.2,3187.9,1.5]
["bitfinex","ETHUSD",1720911136486,2.19554,3188.3,3187.9,1.5]
["bitfinex","ETHUSD",1720911136674,2.19554,3188.3,3188.0,1.5]
["bitfinex","ETHUSD",1720911136834,2.1954,3188.5,3188.0,1.87683]
["bitfinex","ETHUSD",1720911137035,2.19546,3188.4,3188.0,0.37683]
["bitfinex","ETHUSD",1720911137279,2.19558,3188.3,3188.0,1.87683]
["bitfinex","ETHUSD",1720911137487,2.19559,3188.2,3188.0,1.5]
["bitfinex","ETHUSD",1720911137959,2.19566,3188.1,3188.0,1.5]
["bitfinex","ETHUSD",1720911138137,4.39132,3188.1,3188.0,1.5]
["bitfinex","ETHUSD",1720911138595,2.196,3187.7,3187.4,3.0]
["bitfinex","ETHUSD",1720911138886,4.392,3187.7,3187.5,1.5]
["bitfinex","ETHUSD",1720911139179,2.19579,3188.0,3187.5,0.39263785]
["bitfinex","ETHUSD",1720911139469,2.19565,3188.2,3187.5,0.39263785]
["bitfinex","ETHUSD",1720911139642,2.19582,3187.9,3187.8,1.5]
["bitfinex","ETHUSD",1720911139849,2.19565,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720911140247,2.19535,3188.6,3187.5,0.61272573]
["bitfinex","ETHUSD",1720911140449,2.19532,3188.6,3187.7,2.544]
["bitfinex","ETHUSD",1720911140737,2.19511,3188.9,3187.8,3.55]
["bitfinex","ETHUSD",1720911140944,2.19511,3188.9,3188.6,1.5]
["bitfinex","ETHUSD",1720911141169,2.1952,3188.8,3188.6,1.5]
["bitfinex","ETHUSD",1720911141983,2.1952,3188.8,3187.9,2.90915]
["bitfinex","ETHUSD",1720911141984,2.19525,3188.7,3188.4,1.5]
["bitfinex","ETHUSD",1720911142148,2.19525,3188.7,3187.9,2.90915]
["bitfinex","ETHUSD",1720911142149,2.19527,3188.7,3187.9,2.90915]
["bitfinex","ETHUSD",1720911142474,0.219527,3188.6,3188.1,1.5]
["bitfinex","ETHUSD",1720911142671,2.19559,3188.2,3188.1,1.5]
["bitfinex","ETHUSD",1720911143178,4.39118,3188.2,3188.1,1.5]
["bitfinex","ETHUSD",1720911145107,2.19559,3188.2,3188.1,1.5]
["bitfinex","ETHUSD",1720911145260,4.5,3188.9,3188.1,1.5]
["bitfinex","ETHUSD",1720911145261,3.0,3188.9,3188.1,1.5]
["bitfinex","ETHUSD",1720911145451,0.45,3188.9,3188.4,1.5]
["bitfinex","ETHUSD",1720911145659,0.45,3188.9,3188.2,1.5]
["bitfinex","ETHUSD",1720911145995,1.5,3189.1,3188.1,1.5]
["bitfinex","ETHUSD",1720911146144,4.5,3189.5,3188.2,0.0627149]
["bitfinex","ETHUSD",1720911146349,3.0,3189.6,3188.3,0.06270878]
["bitfinex","ETHUSD",1720911146694,2.4443,3189.7,3189.2,1.5]
["bitfinex","ETHUSD",1720911146850,2.4443,3189.7,3188.3,0.06270878]
["bitfinex","ETHUSD",1720911146851,1.5,3190.0,3188.6,3.858]
["bitfinex","ETHUSD",1720911147052,1.5,3190.0,3188.7,0.44850035]
["bitfinex","ETHUSD",1720911147252,1.5,3190.0,3188.8,1.5]
["bitfinex","ETHUSD",1720911148251,4.5,3190.0,3188.8,1.5]
["bitfinex","ETHUSD",1720911148886,3.0,3190.0,3188.9,0.06270043]
["bitfinex","ETHUSD",1720911149085,3.0,3190.0,3188.8,1.5]
["bitfinex","ETHUSD",1720911149674,2.4443,3190.1,3188.9,0.06269895]
["bitfinex","ETHUSD",1720911150881,1.5,3190.8,3189.1,2.19491]
["bitfinex","ETHUSD",1720911151066,1.5,3190.8,3189.3,1.5]
["bitfinex","ETHUSD",1720911151277,1.5,3190.8,3189.4,2.358]
["bitfinex","ETHUSD",1720911151478,1.5,3190.8,3189.5,4.10668342]
["bitfinex","ETHUSD",1720911151479,0.3285051,3190.5,3189.5,4.10668342]
["bitfinex","ETHUSD",1720911151677,0.3285051,3190.5,3189.5,2.544]
["bitfinex","ETHUSD",1720911151989,0.3285051,3190.5,3189.4,2.358]
["bitfinex","ETHUSD",1720911152203,0.3285051,3190.5,3189.5,0.2358]
["bitfinex","ETHUSD",1720911152362,0.3285051,3190.5,3190.2,1.5]
["bitfinex","ETHUSD",1720911152760,0.3285051,3190.5,3189.5,2.7798]
["bitfinex","ETHUSD",1720911153069,0.3285051,3190.5,3189.6,0.55]
["bitfinex","ETHUSD",1720911155009,0.3285051,3190.5,3189.6,2.05]
["bitfinex","ETHUSD",1720911155175,0.3285051,3190.5,3189.7,0.48298]
["bitfinex","ETHUSD",1720911155384,0.3285051,3190.5,3189.5,1.5]
["bitfinex","ETHUSD",1720911155566,3.3285051,3190.5,3189.5,1.5]
["bitfinex","ETHUSD",1720911156104,3.3285051,3190.5,3189.5,0.95]
["bitfinex","ETHUSD",1720911156484,3.3285051,3190.5,3189.7,0.95]
["bitfinex","ETHUSD",1720911158017,1.5,3190.4,3189.7,0.95]
["bitfinex","ETHUSD",1720911158304,0.48285051,3190.3,3189.5,0.95]
["bitfinex","ETHUSD",1720911158610,0.48285051,3190.3,3189.7,0.95]
["bitfinex","ETHUSD",1720911159274,3.3285051,3190.5,3189.7,0.95]
["bitfinex","ETHUSD",1720911160203,0.3285051,3190.5,3189.7,0.95]
["bitfinex","ETHUSD",1720911161075,0.3285051,3190.5,3189.4,5.19477]
["bitfinex","ETHUSD",1720911161424,0.3285051,3190.5,3189.7,0.95]
["bitfinex","ETHUSD",1720911163604,0.3285051,3190.5,3189.5,0.55]
["bitfinex","ETHUSD",1720911163824,0.3285051,3190.5,3189.7,0.95]
["bitfinex","ETHUSD",1720911164875,0.3285051,3190.5,3189.8,2.4559]
["bitfinex","ETHUSD",1720911165075,0.3285051,3190.5,3190.2,0.95]
["bitfinex","ETHUSD",1720911167212,1.5,3191.4,3190.8,0.95]
["bitfinex","ETHUSD",1720911167398,1.5,3191.4,3190.0,1.906]
["bitfinex","ETHUSD",1720911167399,0.32843783,3191.0,3190.6,0.95]
["bitfinex","ETHUSD",1720911167580,0.32843783,3191.0,3190.9,0.95]
["bitfinex","ETHUSD",1720911167780,1.5,3191.8,3190.9,0.95]
["bitfinex","ETHUSD",1720911167980,2.402,3192.1,3190.9,0.95]
["bitfinex","ETHUSD",1720911167981,0.32840238,3191.3,3190.9,0.95]
["bitfinex","ETHUSD",1720911168413,1.5,3192.2,3191.0,0.2856]
["bitfinex","ETHUSD",1720911168616,0.32837873,3191.5,3190.9,0.95]
["bitfinex","ETHUSD",1720911168786,1.5,3192.0,3190.9,0.95]
["bitfinex","ETHUSD",1720911168985,0.32837778,3191.5,3190.9,0.95]
["bitfinex","ETHUSD",1720911169318,1.5,3192.0,3190.9,0.95]
["bitfinex","ETHUSD",1720911169517,0.32837359,3191.5,3190.9,0.95]
["bitfinex","ETHUSD",1720911169917,1.5,3192.0,3190.9,0.95]
["bitfinex","ETHUSD",1720911170143,0.32837577,3191.5,3190.9,0.95]
["bitfinex","ETHUSD",1720911170424,1.5,3192.0,3190.9,0.95]
["bitfinex","ETHUSD",1720911170624,0.32837577,3191.4,3190.9,0.95]
["bitfinex","ETHUSD",1720911170798,1.5,3192.0,3190.9,0.95]
["bitfinex","ETHUSD",1720911170984,0.32837599,3191.3,3190.9,0.95]
["bitfinex","ETHUSD",1720911171388,1.5,3191.6,3190.1,5.4559]
["bitfinex","ETHUSD",1720911171626,0.3283909,3191.2,3190.8,0.95]
["bitfinex","ETHUSD",1720911173835,0.3283909,3191.2,3190.2,0.54559]
["bitfinex","ETHUSD",1720911173836,0.3283909,3191.2,3191.0,0.95]
["bitfinex","ETHUSD",1720911177016,0.3283909,3191.2,3190.9,2.51856119]
["bitfinex","ETHUSD",1720911177212,0.3283909,3191.2,3191.0,0.95]
["bitfinex","ETHUSD",1720911177531,0.3283909,3191.2,3191.0,0.06265872]
["bitfinex","ETHUSD",1720911177732,0.3283909,3191.2,3191.1,1.20185587]
["bitfinex","ETHUSD",1720911178126,0.3283909,3191.2,3191.1,1.75185587]
["bitfinex","ETHUSD",1720911178531,3.0,3192.5,3191.6,0.95]
["bitfinex","ETHUSD",1720911178732,0.3281146,3191.7,3191.6,0.95]
["bitfinex","ETHUSD",1720911178960,1.5,3192.7,3191.6,0.95]
["bitfinex","ETHUSD",1720911179819,0.32812248,3192.6,3191.8,0.95]
["bitfinex","ETHUSD",1720911180167,0.32812248,3192.6,3191.9,0.95]
["bitfinex","ETHUSD",1720911180168,0.51093473,3192.6,3191.9,0.95]
["bitfinex","ETHUSD",1720911180463,1.5,3192.3,3191.1,0.95]
["bitfinex","ETHUSD",1720911180677,1.5,3192.3,3191.4,0.95]
["bitfinex","ETHUSD",1720911180949,3.0,3192.3,3191.4,0.95]
["bitfinex","ETHUSD",1720911181128,5.4042,3192.4,3191.4,0.95]
["bitfinex","ETHUSD",1720911182422,1.5,3192.3,3191.4,0.95]
["bitfinex","ETHUSD",1720911182627,0.69042,3192.2,3191.4,0.95]
["bitfinex","ETHUSD",1720911183264,1.5,3191.9,3190.8,0.95]
["bitfinex","ETHUSD",1720911183565,1.5,3191.9,3190.2,3.08559]
["bitfinex","ETHUSD",1720911183566,1.5,3191.4,3190.2,2.81339]
["bitfinex","ETHUSD",1720911183737,1.5,3191.7,3190.3,0.0626722]
["bitfinex","ETHUSD",1720911183938,1.5,3191.7,3190.2,2.2678]
["bitfinex","ETHUSD",1720911183939,3.0,3191.7,3190.2,2.2678]
["bitfinex","ETHUSD",1720911184123,2.4042,3191.8,3190.2,4.46201]
["bitfinex","ETHUSD",1720911184324,5.4042,3191.8,3190.2,4.46201]
["bitfinex","ETHUSD",1720911184527,6.09462,3191.8,3190.3,0.477651]
["bitfinex","ETHUSD",1720911185061,6.09462,3191.8,3190.8,0.95]
["bitfinex","ETHUSD",1720911185276,3.0,3191.8,3190.9,3.2178]
["bitfinex","ETHUSD",1720911185574,4.5,3192.3,3191.0,0.55]
["bitfinex","ETHUSD",1720911185728,1.5,3192.3,3191.0,0.55]
["bitfinex","ETHUSD",1720911185928,2.4042,3192.4,3191.0,0.55]
["bitfinex","ETHUSD",1720911186170,0.32812248,3192.6,3191.7,2.54]
["bitfinex","ETHUSD",1720911186468,0.32812248,3192.6,3192.5,0.95]
["bitfinex","ETHUSD",1720911186773,0.32812248,3192.6,3192.0,0.06263503]
["bitfinex","ETHUSD",1720911186955,0.32812248,3192.6,3192.5,0.95]
["bitfinex","ETHUSD",1720911188540,0.32812248,3192.6,3191.9,2.2678]
["bitfinex","ETHUSD",1720911188746,0.32812248,3192.6,3191.9,2.78003]
["bitfinex","ETHUSD",1720911189085,0.32812248,3192.6,3192.0,0.61264093]
["bitfinex","ETHUSD",1720911189364,0.32812248,3192.6,3192.1,2.2678]
["bitfinex","ETHUSD",1720911189564,0.32812248,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1720911189930,0.32812248,3192.6,3192.3,0.06263238]
["bitfinex","ETHUSD",1720911190235,0.32812248,3192.6,3192.4,0.06260055]
["bitfinex","ETHUSD",1720911190657,0.32812248,3192.6,3192.5,0.95]
["bitfinex","ETHUSD",1720911191563,2.4042,3194.0,3192.5,1.56262615]
["bitfinex","ETHUSD",1720911191743,0.32791105,3193.2,3192.5,1.56262615]
["bitfinex","ETHUSD",1720911191945,0.0044169,3194.5,3192.9,2.54]
["bitfinex","ETHUSD",1720911192143,0.0044169,3194.5,3193.2,2.19215]
["bitfinex","ETHUSD",1720911192350,0.0044169,3194.5,3194.0,0.95]
["bitfinex","ETHUSD",1720911192549,0.3278611,3194.4,3194.1,0.06259991]
["bitfinex","ETHUSD",1720911192883,0.0044169,3194.5,3194.4,0.95]
["bitfinex","ETHUSD",1720911193032,0.0044169,3194.5,3194.4,1.01258928]
["bitfinex","ETHUSD",1720911193231,0.0044169,3194.5,3194.4,0.44562821]
["bitfinex","ETHUSD",1720911193448,0.1155608,3195.9,3194.4,0.38303893]
["bitfinex","ETHUSD",1720911193787,2.4042,3195.8,3194.4,0.38303893]
["bitfinex","ETHUSD",1720911194079,2.4042,3195.8,3193.7,2.2678]
["bitfinex","ETHUSD",1720911194080,1.56271867,3195.7,3193.7,2.2678]
["bitfinex","ETHUSD",1720911194231,1.56271867,3195.7,3193.6,0.95]
["bitfinex","ETHUSD",1720911194232,1.5,3194.9,3193.6,0.95]
["bitfinex","ETHUSD",1720911194430,3.9042,3194.8,3193.1,2.2678]
["bitfinex","ETHUSD",1720911194839,1.5,3194.3,3192.9,0.95]
["bitfinex","ETHUSD",1720911195144,1.5,3194.1,3192.7,0.95]
["bitfinex","ETHUSD",1720911195338,1.5,3193.9,3192.8,0.32178]
["bitfinex","ETHUSD",1720911195796,1.5,3193.7,3192.3,0.95]
["bitfinex","ETHUSD",1720911195928,1.5,3193.4,3192.3,0.95]
["bitfinex","ETHUSD",1720911196133,3.0,3193.7,3192.3,0.95]
["bitfinex","ETHUSD",1720911196331,1.5,3193.5,3192.4,0.95]
["bitfinex","ETHUSD",1720911196542,1.5,3193.3,3192.4,0.95]
["bitfinex","ETHUSD",1720911196743,1.5,3193.3,3192.2,1.2645]
["bitfinex","ETHUSD",1720911197339,1.5,3193.1,3191.8,0.95]
["bitfinex","ETHUSD",1720911197819,1.5,3193.3,3191.9,0.06263773]
["bitfinex","ETHUSD",1720911198082,2.3344,3194.5,3192.7,2.3774]
["bitfinex","ETHUSD",1720911198253,2.3344,3194.5,3193.2,0.95]
["bitfinex","ETHUSD",1720911198458,2.3344,3194.5,3193.4,0.95]
["bitfinex","ETHUSD",1720911198674,2.3344,3195.2,3193.5,0.06260689]
["bitfinex","ETHUSD",1720911198847,1.5,3195.0,3193.5,0.06260689]
["bitfinex","ETHUSD",1720911199042,2.54,3195.8,3193.9,0.95]
["bitfinex","ETHUSD",1720911199043,1.5,3195.7,3193.9,0.95]
["bitfinex","ETHUSD",1720911199245,1.5,3196.8,3195.0,0.95]
["bitfinex","ETHUSD",1720911199441,1.5,3197.4,3195.4,2.19063]
["bitfinex","ETHUSD",1720911199640,1.5,3197.4,3195.7,4.73042]
["bitfinex","ETHUSD",1720911199885,0.1155608,3195.9,3195.8,0.95]
["bitfinex","ETHUSD",1720911200053,0.1155608,3195.9,3195.1,0.95]
["bitfinex","ETHUSD",1720911200256,0.1155608,3195.9,3195.2,0.06256934]
["bitfinex","ETHUSD",1720911200501,0.1155608,3195.9,3195.1,0.95]
["bitfinex","ETHUSD",1720911201744,0.1155608,3195.9,3194.7,3.32]
["bitfinex","ETHUSD",1720911201944,0.1155608,3195.9,3195.0,0.95]
["bitfinex","ETHUSD",1720911202392,0.1155608,3195.9,3195.2,2.19076]
["bitfinex","ETHUSD",1720911202553,0.1155608,3195.9,3195.7,0.95]
["bitfinex","ETHUSD",1720911202957,0.1155608,3195.9,3195.8,0.55]
["bitfinex","ETHUSD",1720911203278,2.3344,3198.2,3195.8,0.55]
["bitfinex","ETHUSD",1720911203279,1.5,3198.1,3195.8,0.55]
["bitfinex","ETHUSD",1720911203444,2.3344,3198.2,3196.0,2.591]
["bitfinex","ETHUSD",1720911203445,0.32756192,3197.2,3196.0,2.591]
["bitfinex","ETHUSD",1720911203648,0.06271867,3198.9,3196.2,2.3774]
["bitfinex","ETHUSD",1720911203649,1.5,3198.6,3196.2,2.3774]
["bitfinex","ETHUSD",1720911203876,0.32750898,3197.7,3196.5,0.95]
["bitfinex","ETHUSD",1720911204102,0.32750898,3197.7,3196.6,3.20344552]
["bitfinex","ETHUSD",1720911204310,3.6135608,3199.0,3197.2,2.1894]
["bitfinex","ETHUSD",1720911204452,0.32746857,3198.1,3197.3,0.76894]
["bitfinex","ETHUSD",1720911204764,2.1135608,3199.0,3197.4,0.06252575]
["bitfinex","ETHUSD",1720911204972,0.32743273,3198.7,3197.8,0.95]
["bitfinex","ETHUSD",1720911205357,0.32743273,3198.7,3197.8,1.01252109]
["bitfinex","ETHUSD",1720911205582,0.32743273,3198.7,3197.5,0.55]
["bitfinex","ETHUSD",1720911205583,0.32743273,3198.7,3198.2,0.95]
["bitfinex","ETHUSD",1720911206105,2.1135608,3199.0,3198.4,2.3774]
["bitfinex","ETHUSD",1720911206286,2.1135608,3199.0,3198.6,0.95]
["bitfinex","ETHUSD",1720911206459,2.1135608,3199.0,3198.7,0.95]
["bitfinex","ETHUSD",1720911207689,2.1135608,3199.0,3198.5,0.24399155]
["bitfinex","ETHUSD",1720911207985,2.1135608,3199.0,3198.7,0.95]
["bitfinex","ETHUSD",1720911208500,2.1135608,3199.0,3198.8,0.06251072]
["bitfinex","ETHUSD",1720911208684,2.1135608,3199.0,3198.7,0.95]
["bitfinex","ETHUSD",1720911209061,2.1135608,3199.0,3198.5,0.95]
["bitfinex","ETHUSD",1720911209403,3.97491688,3199.0,3198.0,0.95]
["bitfinex","ETHUSD",1720911209611,2.1135608,3199.0,3198.1,0.06252159]
["bitfinex","ETHUSD",1720911209900,3.6135608,3199.0,3198.0,0.95]
["bitfinex","ETHUSD",1720911210069,2.1135608,3199.0,3198.1,0.0625206]
["bitfinex","ETHUSD",1720911210276,2.1135608,3199.0,3198.0,3.1388]
["bitfinex","ETHUSD",1720911210795,2.1135608,3199.0,3197.0,4.78054]
["bitfinex","ETHUSD",1720911210796,2.1135608,3199.0,3198.4,0.95]
["bitfinex","ETHUSD",1720911210955,2.1135608,3199.0,3198.0,2.18886]
["bitfinex","ETHUSD",1720911211160,2.1135608,3199.0,3198.2,2.3774]
["bitfinex","ETHUSD",1720911211392,2.1135608,3199.0,3198.7,2.18836]
["bitfinex","ETHUSD",1720911211393,0.3722426,3199.0,3198.7,2.18836]
["bitfinex","ETHUSD",1720911211612,0.3722426,3199.0,3198.8,0.55]
["bitfinex","ETHUSD",1720911211884,0.3722426,3199.0,3198.9,0.95]
["bitfinex","ETHUSD",1720911212105,0.3722426,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1720911212296,0.3722426,3199.0,3198.9,0.83007966]
["bitfinex","ETHUSD",1720911212598,0.3722426,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1720911212890,4.21150334,3200.0,3199.0,2.18815]
["bitfinex","ETHUSD",1720911213099,4.21150334,3200.0,3199.9,0.95]
["bitfinex","ETHUSD",1720911213397,4.21150334,3200.0,3199.2,0.95]
["bitfinex","ETHUSD",1720911215311,4.21150334,3200.0,3199.3,0.0624943]
["bitfinex","ETHUSD",1720911215495,4.21150334,3200.0,3198.8,4.77927]
["bitfinex","ETHUSD",1720911215697,4.21150334,3200.0,3199.5,0.95]
["bitfinex","ETHUSD",1720911215903,1.89070461,3200.0,3199.9,0.95]
["bitfinex","ETHUSD",1720911216597,1.89070461,3200.0,3199.9,1.5]
["bitfinex","ETHUSD",1720911217328,1.89070461,3200.0,3199.5,4.62769734]
["bitfinex","ETHUSD",1720911217329,0.06271867,3201.4,3200.1,0.95]
["bitfinex","ETHUSD",1720911217528,3.8344,3201.8,3200.2,0.55]
["bitfinex","ETHUSD",1720911217698,1.59706083,3202.3,3200.2,0.55]
["bitfinex","ETHUSD",1720911217885,1.5,3201.7,3200.2,0.55]
["bitfinex","ETHUSD",1720911218085,0.1155608,3202.2,3200.3,0.06246641]
["bitfinex","ETHUSD",1720911218384,0.1155608,3202.2,3200.2,0.55]
["bitfinex","ETHUSD",1720911218385,1.5,3202.0,3201.1,0.95]
["bitfinex","ETHUSD",1720911218589,1.5,3201.7,3201.1,0.95]
["bitfinex","ETHUSD",1720911218783,1.5,3201.5,3200.5,0.95]
["bitfinex","ETHUSD",1720911219336,0.1155608,3202.2,3200.5,0.95]
["bitfinex","ETHUSD",1720911219337,1.5,3201.3,3200.5,0.95]
["bitfinex","ETHUSD",1720911219635,1.5,3201.7,3200.5,0.95]
["bitfinex","ETHUSD",1720911220338,1.5,3201.1,3200.5,0.95]
["bitfinex","ETHUSD",1720911220508,1.5,3200.9,3199.3,0.3145]
["bitfinex","ETHUSD",1720911220709,1.5,3200.5,3199.7,0.95]
["bitfinex","ETHUSD",1720911220907,0.07137928,3201.2,3198.9,0.477927]
["bitfinex","ETHUSD",1720911220908,1.5,3200.2,3199.2,0.95]
["bitfinex","ETHUSD",1720911221448,0.07137928,3201.2,3198.2,2.18872]
["bitfinex","ETHUSD",1720911221449,1.5,3199.9,3198.2,2.18872]
["bitfinex","ETHUSD",1720911221727,1.5,3200.4,3198.6,2.18845]
["bitfinex","ETHUSD",1720911221936,0.07137928,3201.2,3199.7,0.95]
["bitfinex","ETHUSD",1720911221937,1.5,3200.7,3199.7,0.95]
["bitfinex","ETHUSD",1720911222093,1.5,3200.7,3200.1,0.95]
["bitfinex","ETHUSD",1720911222295,1.5,3201.0,3200.1,0.95]
["bitfinex","ETHUSD",1720911222544,1.5,3201.0,3200.2,0.06248397]
["bitfinex","ETHUSD",1720911222695,0.00866061,3201.2,3200.3,0.06247933]
["bitfinex","ETHUSD",1720911222891,0.00866061,3201.2,3200.2,0.95]
["bitfinex","ETHUSD",1720911223142,0.00866061,3201.2,3200.3,0.863737]
["bitfinex","ETHUSD",1720911223344,0.00866061,3201.2,3200.4,0.06247229]
["bitfinex","ETHUSD",1720911223850,0.00866061,3201.2,3199.7,2.2005]
["bitfinex","ETHUSD",1720911223851,0.00866061,3201.2,3200.2,2.18735]
["bitfinex","ETHUSD",1720911224025,0.00866061,3201.2,3200.3,0.61246669]
["bitfinex","ETHUSD",1720911224229,0.00866061,3201.2,3200.7,0.95]
["bitfinex","ETHUSD",1720911225344,1.5,3201.9,3200.3,0.55]
["bitfinex","ETHUSD",1720911225499,1.45866061,3201.9,3200.4,2.18719]
["bitfinex","ETHUSD",1720911225839,1.45866061,3201.9,3200.5,0.768719]
["bitfinex","ETHUSD",1720911226043,1.45866061,3201.9,3200.7,0.95]
["bitfinex","ETHUSD",1720911226208,1.45866061,3201.9,3200.9,0.95]
["bitfinex","ETHUSD",1720911226820,1.45866061,3201.9,3200.9,0.9]
["bitfinex","ETHUSD",1720911227440,1.45866061,3201.7,3200.5,0.218719]
["bitfinex","ETHUSD",1720911227753,1.45866061,3201.5,3200.3,0.9]
["bitfinex","ETHUSD",1720911228623,1.45866061,3201.2,3200.3,0.9]
["bitfinex","ETHUSD",1720911228825,1.45866061,3201.4,3200.3,0.9]
["bitfinex","ETHUSD",1720911229146,0.005,3202.1,3200.3,0.9]
["bitfinex","ETHUSD",1720911229147,1.45866061,3201.2,3200.3,0.9]
["bitfinex","ETHUSD",1720911230284,1.45866061,3201.2,3199.3,0.3145]
["bitfinex","ETHUSD",1720911230285,1.45866061,3200.7,3199.3,0.3145]
["bitfinex","ETHUSD",1720911230461,1.45866061,3200.1,3199.1,3.27]
["bitfinex","ETHUSD",1720911230748,1.45866061,3199.9,3199.1,1.227]
["bitfinex","ETHUSD",1720911230945,1.45866061,3199.9,3199.1,0.9]
["bitfinex","ETHUSD",1720911231117,1.45866061,3199.4,3198.5,0.9]
["bitfinex","ETHUSD",1720911231438,3.06271867,3199.9,3197.5,2.3919]
["bitfinex","ETHUSD",1720911231439,1.45866061,3199.8,3198.7,0.9]
["bitfinex","ETHUSD",1720911231638,3.0,3199.9,3198.7,0.9]
["bitfinex","ETHUSD",1720911231639,1.45866061,3199.4,3198.7,0.9]
["bitfinex","ETHUSD",1720911231812,1.45866061,3199.1,3198.7,0.9]
["bitfinex","ETHUSD",1720911232021,1.45866061,3199.1,3198.3,0.9]
["bitfinex","ETHUSD",1720911232503,1.45866061,3198.8,3198.0,0.9]
["bitfinex","ETHUSD",1720911232697,1.45866061,3198.6,3198.0,0.9]
["bitfinex","ETHUSD",1720911232910,0.80541939,3198.6,3198.0,0.9]
["bitfinex","ETHUSD",1720911233111,0.80541939,3198.6,3197.8,0.9]
["bitfinex","ETHUSD",1720911233552,0.80541939,3198.8,3197.8,0.9]
["bitfinex","ETHUSD",1720911233708,0.80541939,3198.8,3198.0,0.9]
["bitfinex","ETHUSD",1720911234134,0.80541939,3198.8,3197.1,2.18948]
["bitfinex","ETHUSD",1720911234461,0.06271867,3199.7,3196.9,2.50411]
["bitfinex","ETHUSD",1720911234462,0.80541939,3198.7,3198.2,0.9]
["bitfinex","ETHUSD",1720911234765,0.80541939,3199.1,3197.4,2.18927]
["bitfinex","ETHUSD",1720911235363,2.3879,3200.0,3198.0,2.18885]
["bitfinex","ETHUSD",1720911235535,0.80541939,3199.9,3198.1,0.28139644]
["bitfinex","ETHUSD",1720911235862,0.80541939,3199.4,3198.1,0.28139644]
["bitfinex","ETHUSD",1720911236160,0.80541939,3199.4,3198.5,0.9]
["bitfinex","ETHUSD",1720911236371,0.06271867,3199.9,3198.2,0.9]
["bitfinex","ETHUSD",1720911236372,0.80541939,3199.1,3198.2,0.9]
["bitfinex","ETHUSD",1720911236733,0.80541939,3198.8,3197.4,0.3145]
["bitfinex","ETHUSD",1720911237038,0.80541939,3198.8,3198.3,0.9]
["bitfinex","ETHUSD",1720911237231,0.80541939,3199.0,3198.3,0.9]
["bitfinex","ETHUSD",1720911237567,0.80541939,3199.0,3197.4,0.3145]
["bitfinex","ETHUSD",1720911237568,0.80541939,3198.6,3197.7,0.9]
["bitfinex","ETHUSD",1720911237726,0.80541939,3198.6,3197.9,0.9]
["bitfinex","ETHUSD",1720911237919,0.80541939,3198.6,3197.2,0.218948]
["bitfinex","ETHUSD",1720911237920,0.80541939,3198.3,3197.4,0.9]
["bitfinex","ETHUSD",1720911238129,2.4023,3198.9,3197.4,0.9]
["bitfinex","ETHUSD",1720911238130,0.80541939,3198.5,3197.4,0.9]
["bitfinex","ETHUSD",1720911238361,0.80541939,3198.5,3197.8,0.9]
["bitfinex","ETHUSD",1720911238532,0.75541939,3198.7,3197.3,0.06253024]
["bitfinex","ETHUSD",1720911238731,0.75541939,3198.7,3197.7,0.9]
["bitfinex","ETHUSD",1720911238932,0.75541939,3198.7,3197.4,0.24708482]
["bitfinex","ETHUSD",1720911239270,2.4023,3198.9,3197.4,2.43631482]
["bitfinex","ETHUSD",1720911239271,3.15771939,3198.9,3197.4,2.43631482]
["bitfinex","ETHUSD",1720911239556,3.15771939,3198.9,3197.5,0.55]
["bitfinex","ETHUSD",1720911239770,0.75541939,3198.8,3197.4,0.24708482]
["bitfinex","ETHUSD",1720911239977,0.75541939,3199.4,3197.5,0.61252314]
["bitfinex","ETHUSD",1720911240273,0.75541939,3198.9,3197.9,0.9]
["bitfinex","ETHUSD",1720911240557,0.75541939,3198.9,3197.8,0.9]
["bitfinex","ETHUSD",1720911240768,2.4023,3199.6,3197.8,0.9]
["bitfinex","ETHUSD",1720911240769,0.75541939,3198.5,3197.8,0.9]
["bitfinex","ETHUSD",1720911241261,0.75541939,3198.9,3197.2,0.533448]
["bitfinex","ETHUSD",1720911241578,2.4023,3199.6,3197.9,4.54512]
["bitfinex","ETHUSD",1720911241788,3.15771939,3199.6,3198.1,2.18874]
["bitfinex","ETHUSD",1720911242075,0.75541939,3199.4,3197.8,0.3145]
["bitfinex","ETHUSD",1720911242372,0.75541939,3199.4,3198.0,2.18886]
["bitfinex","ETHUSD",1720911242573,0.75541939,3199.4,3198.1,0.273886]
["bitfinex","ETHUSD",1720911242797,0.75541939,3199.2,3197.8,0.3145]
["bitfinex","ETHUSD",1720911242977,2.4023,3199.6,3197.8,0.3145]
["bitfinex","ETHUSD",1720911242978,0.75541939,3199.4,3197.9,0.55]
["bitfinex","ETHUSD",1720911243150,0.75541939,3199.4,3198.3,0.9]
["bitfinex","ETHUSD",1720911243778,0.75541939,3199.2,3198.3,0.9]
["bitfinex","ETHUSD",1720911244082,0.75541939,3199.0,3198.3,0.9]
["bitfinex","ETHUSD",1720911244462,0.75541939,3198.8,3197.7,0.9]
["bitfinex","ETHUSD",1720911244640,3.30294867,3199.5,3197.7,0.9]
["bitfinex","ETHUSD",1720911244641,0.75541939,3198.6,3197.7,0.9]
["bitfinex","ETHUSD",1720911244841,0.75541939,3198.0,3197.4,0.9]
["bitfinex","ETHUSD",1720911245041,2.46501867,3198.5,3197.2,0.9]
["bitfinex","ETHUSD",1720911245042,0.75541939,3197.8,3197.2,0.9]
["bitfinex","ETHUSD",1720911245237,0.75541939,3197.8,3197.4,0.9]
["bitfinex","ETHUSD",1720911245485,0.75541939,3197.8,3196.3,2.19002]
["bitfinex","ETHUSD",1720911245486,0.75541939,3197.8,3197.2,0.9]
["bitfinex","ETHUSD",1720911246106,0.75541939,3199.7,3197.6,0.3145]
["bitfinex","ETHUSD",1720911246244,0.75541939,3199.7,3198.2,0.9]
["bitfinex","ETHUSD",1720911246449,0.75541939,3199.4,3198.2,0.9]
["bitfinex","ETHUSD",1720911246683,0.75541939,3199.1,3198.2,0.9]
["bitfinex","ETHUSD",1720911246988,0.75541939,3198.9,3198.2,0.9]
["bitfinex","ETHUSD",1720911247273,0.75541939,3198.7,3198.2,0.9]
["bitfinex","ETHUSD",1720911247641,3.15771939,3198.7,3198.2,0.9]
["bitfinex","ETHUSD",1720911247839,0.75541939,3198.5,3198.2,0.9]
["bitfinex","ETHUSD",1720911248093,0.75541939,3198.3,3198.2,0.9]
["bitfinex","ETHUSD",1720911248382,0.75541939,3198.6,3197.2,0.156]
["bitfinex","ETHUSD",1720911248584,0.75541939,3198.9,3197.2,0.156]
["bitfinex","ETHUSD",1720911248739,0.75541939,3199.3,3197.4,0.63316806]
["bitfinex","ETHUSD",1720911248940,0.75541939,3199.3,3197.9,3.08888]
["bitfinex","ETHUSD",1720911249169,0.75541939,3199.5,3198.0,2.18883]
["bitfinex","ETHUSD",1720911249423,2.4023,3199.6,3198.2,2.18866]
["bitfinex","ETHUSD",1720911249571,2.4023,3199.6,3198.3,2.72094158]
["bitfinex","ETHUSD",1720911249572,0.75541939,3199.5,3198.3,2.72094158]
["bitfinex","ETHUSD",1720911249768,0.75541939,3199.1,3198.0,0.63316806]
["bitfinex","ETHUSD",1720911249974,0.75541939,3199.1,3198.1,0.48529202]
["bitfinex","ETHUSD",1720911250207,0.75541939,3198.9,3198.1,0.48529202]
["bitfinex","ETHUSD",1720911250716,0.75541939,3198.5,3198.1,0.48529202]
["bitfinex","ETHUSD",1720911250922,0.75541939,3198.5,3197.9,3.27]
["bitfinex","ETHUSD",1720911250923,0.75541939,3198.5,3197.9,0.9]
["bitfinex","ETHUSD",1720911251079,0.75541939,3198.3,3197.9,0.9]
["bitfinex","ETHUSD",1720911251273,0.75541939,3198.1,3197.9,0.9]
["bitfinex","ETHUSD",1720911251472,0.75541939,3198.1,3197.0,0.9]
["bitfinex","ETHUSD",1720911252130,0.75541939,3198.1,3197.2,0.9]
["bitfinex","ETHUSD",1720911252629,0.75541939,3198.3,3196.8,2.18962]
["bitfinex","ETHUSD",1720911252774,0.75541939,3198.3,3197.1,2.18947]
["bitfinex","ETHUSD",1720911252976,0.75541939,3198.6,3197.2,1.1513612]
["bitfinex","ETHUSD",1720911253200,0.75541939,3198.6,3197.4,2.18926]
["bitfinex","ETHUSD",1720911253415,2.4023,3199.3,3197.6,2.3562]
["bitfinex","ETHUSD",1720911253416,0.75541939,3199.3,3197.6,2.3562]
["bitfinex","ETHUSD",1720911253615,0.75541939,3199.3,3198.1,2.18879]
["bitfinex","ETHUSD",1720911253784,0.75541939,3199.6,3197.7,0.88303354]
["bitfinex","ETHUSD",1720911253992,0.75541939,3199.8,3198.6,2.18845]
["bitfinex","ETHUSD",1720911254299,2.4023,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911254603,2.18756,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911254917,2.18736,3200.2,3199.7,0.06249735]
["bitfinex","ETHUSD",1720911255088,2.18722,3200.4,3199.3,2.18792]
["bitfinex","ETHUSD",1720911255312,2.1871,3200.6,3199.4,0.437594]
["bitfinex","ETHUSD",1720911255313,2.18731,3200.3,3199.4,0.437594]
["bitfinex","ETHUSD",1720911255525,2.18737,3200.2,3199.4,0.437594]
["bitfinex","ETHUSD",1720911255815,2.18745,3200.1,3199.4,0.437594]
["bitfinex","ETHUSD",1720911256022,2.18745,3200.1,3199.1,0.9]
["bitfinex","ETHUSD",1720911256023,0.75541939,3200.2,3199.1,0.9]
["bitfinex","ETHUSD",1720911256530,0.75541939,3200.2,3198.7,2.18837]
["bitfinex","ETHUSD",1720911256531,3.16271939,3201.1,3199.5,0.9]
["bitfinex","ETHUSD",1720911256711,2.18753,3200.0,3199.3,0.3145]
["bitfinex","ETHUSD",1720911256882,2.18763,3199.9,3199.1,0.9]
["bitfinex","ETHUSD",1720911257207,0.75541939,3199.8,3199.1,0.9]
["bitfinex","ETHUSD",1720911257413,2.18778,3199.6,3199.1,0.9]
["bitfinex","ETHUSD",1720911257585,0.75541939,3199.6,3199.1,0.9]
["bitfinex","ETHUSD",1720911257978,2.94345939,3199.2,3199.1,0.9]
["bitfinex","ETHUSD",1720911258210,2.94363939,3199.0,3198.3,0.9]
["bitfinex","ETHUSD",1720911258393,0.38672061,3199.6,3198.3,0.9]
["bitfinex","ETHUSD",1720911258394,2.18859,3198.4,3198.3,0.9]
["bitfinex","ETHUSD",1720911258693,2.18867,3198.3,3198.0,0.9]
["bitfinex","ETHUSD",1720911259093,2.18867,3198.3,3196.9,0.51869808]
["bitfinex","ETHUSD",1720911259094,2.18879,3198.1,3197.6,0.9]
["bitfinex","ETHUSD",1720911259287,2.18879,3198.1,3198.0,0.9]
["bitfinex","ETHUSD",1720911259485,2.94400939,3198.4,3198.0,0.9]
["bitfinex","ETHUSD",1720911259930,2.18879,3198.1,3198.0,0.9]
["bitfinex","ETHUSD",1720911260159,2.18879,3198.1,3197.8,0.9]
["bitfinex","ETHUSD",1720911260431,2.18893,3197.9,3197.8,0.9]
["bitfinex","ETHUSD",1720911260630,2.18893,3197.9,3197.2,0.3145]
["bitfinex","ETHUSD",1720911260631,2.18893,3197.9,3197.5,0.9]
["bitfinex","ETHUSD",1720911260985,2.18901,3197.8,3197.5,0.9]
["bitfinex","ETHUSD",1720911261185,2.18914,3197.6,3197.5,0.9]
["bitfinex","ETHUSD",1720911261481,2.18892,3198.0,3197.5,0.9]
["bitfinex","ETHUSD",1720911261686,2.18901,3197.8,3197.5,0.9]
["bitfinex","ETHUSD",1720911261984,2.18895,3197.9,3197.5,0.9]
["bitfinex","ETHUSD",1720911262191,2.18878,3198.2,3196.9,2.18956]
["bitfinex","ETHUSD",1720911262192,2.18888,3198.0,3196.9,2.18956]
["bitfinex","ETHUSD",1720911262411,2.18888,3198.0,3197.0,0.22521001]
["bitfinex","ETHUSD",1720911262918,2.18888,3198.0,3197.5,0.9]
["bitfinex","ETHUSD",1720911263125,2.1891,3197.7,3197.5,0.9]
["bitfinex","ETHUSD",1720911263491,2.18888,3198.0,3197.0,2.18954]
["bitfinex","ETHUSD",1720911263825,2.18888,3198.0,3197.1,0.218954]
["bitfinex","ETHUSD",1720911264026,2.18888,3198.0,3197.5,0.9]
["bitfinex","ETHUSD",1720911264527,0.75541939,3198.2,3197.5,0.9]
["bitfinex","ETHUSD",1720911264710,2.4846,3198.6,3197.6,0.06253692]
["bitfinex","ETHUSD",1720911264923,2.18855,3198.5,3197.6,0.06253692]
["bitfinex","ETHUSD",1720911265085,2.18874,3198.2,3197.6,0.06253692]
["bitfinex","ETHUSD",1720911265318,2.18859,3198.4,3197.3,0.0623851]
["bitfinex","ETHUSD",1720911265486,2.18826,3198.9,3198.5,0.9]
["bitfinex","ETHUSD",1720911265690,2.18816,3199.1,3198.6,0.06252116]
["bitfinex","ETHUSD",1720911265993,2.18798,3199.3,3198.2,2.1887]
["bitfinex","ETHUSD",1720911266226,2.18811,3199.1,3198.5,0.9]
["bitfinex","ETHUSD",1720911266521,2.18791,3199.4,3198.3,0.06251456]
["bitfinex","ETHUSD",1720911266729,2.18772,3199.7,3198.5,2.18852]
["bitfinex","ETHUSD",1720911266884,2.1877,3199.7,3198.8,2.18826]
["bitfinex","ETHUSD",1720911267086,2.18757,3199.9,3198.8,2.18826]
["bitfinex","ETHUSD",1720911267287,2.1875,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911267509,2.1875,3200.0,3199.7,0.9]
["bitfinex","ETHUSD",1720911267724,0.32751248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911267892,0.32751248,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911268307,0.32751248,3200.0,3199.1,2.18805]
["bitfinex","ETHUSD",1720911268308,2.51502248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911268718,0.32751248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911269036,2.18757,3199.9,3199.6,0.9]
["bitfinex","ETHUSD",1720911269182,2.1877,3199.7,3199.6,0.9]
["bitfinex","ETHUSD",1720911269387,4.3754,3199.7,3199.6,0.9]
["bitfinex","ETHUSD",1720911269840,0.32751248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911270337,2.18757,3199.9,3199.6,0.9]
["bitfinex","ETHUSD",1720911270489,2.18764,3199.8,3199.6,0.9]
["bitfinex","ETHUSD",1720911270885,2.1877,3199.7,3199.6,0.9]
["bitfinex","ETHUSD",1720911271387,0.32751248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911271604,2.18757,3199.9,3199.6,0.9]
["bitfinex","ETHUSD",1720911272335,0.32751248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911272540,0.32751248,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911273146,2.51501248,3200.0,3199.7,0.9]
["bitfinex","ETHUSD",1720911273350,2.18763,3199.8,3199.7,0.9]
["bitfinex","ETHUSD",1720911273809,4.37526,3199.8,3199.7,0.9]
["bitfinex","ETHUSD",1720911274415,1.08293187,3200.0,3199.7,0.9]
["bitfinex","ETHUSD",1720911274416,0.32751248,3200.0,3199.7,0.9]
["bitfinex","ETHUSD",1720911274612,0.32751248,3200.0,3199.3,2.18792]
["bitfinex","ETHUSD",1720911274848,0.32751248,3200.0,3199.6,0.9]
["bitfinex","ETHUSD",1720911275052,0.32751248,3200.0,3199.1,2.1881]
["bitfinex","ETHUSD",1720911275053,2.51501248,3200.0,3199.1,2.1881]
["bitfinex","ETHUSD",1720911275377,0.32751248,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911276027,0.32751248,3200.0,3199.9,2.73756]
["bitfinex","ETHUSD",1720911276215,0.32751248,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911276416,0.75541939,3201.0,3200.6,0.9]
["bitfinex","ETHUSD",1720911276611,0.3274413,3200.6,3200.2,0.9]
["bitfinex","ETHUSD",1720911276826,0.3274413,3200.6,3199.4,2.18784]
["bitfinex","ETHUSD",1720911276827,0.3274413,3200.6,3200.5,0.9]
["bitfinex","ETHUSD",1720911277026,0.3274413,3200.6,3199.9,0.9]
["bitfinex","ETHUSD",1720911277631,0.75541939,3200.4,3199.9,0.9]
["bitfinex","ETHUSD",1720911277849,0.3274413,3200.6,3199.9,0.9]
["bitfinex","ETHUSD",1720911277850,0.75541939,3200.1,3199.9,0.9]
["bitfinex","ETHUSD",1720911278256,0.75541939,3199.9,3199.3,0.9]
["bitfinex","ETHUSD",1720911278440,0.75541939,3199.4,3199.3,0.9]
["bitfinex","ETHUSD",1720911278962,0.06271867,3199.9,3199.3,0.9]
["bitfinex","ETHUSD",1720911278963,0.75541939,3199.6,3199.3,0.9]
["bitfinex","ETHUSD",1720911279165,0.75541939,3199.6,3198.1,2.18875]
["bitfinex","ETHUSD",1720911279367,0.75541939,3199.6,3198.2,0.218875]
["bitfinex","ETHUSD",1720911279853,0.06271867,3200.5,3199.0,0.9]
["bitfinex","ETHUSD",1720911279854,0.75541939,3199.3,3199.0,0.9]
["bitfinex","ETHUSD",1720911280399,0.75541939,3199.5,3199.0,0.9]
["bitfinex","ETHUSD",1720911280930,0.75541939,3199.3,3199.0,0.9]
["bitfinex","ETHUSD",1720911281132,0.75541939,3199.1,3199.0,0.9]
["bitfinex","ETHUSD",1720911281381,0.75541939,3199.1,3198.5,0.9]
["bitfinex","ETHUSD",1720911281667,0.06271867,3199.5,3198.5,0.9]
["bitfinex","ETHUSD",1720911281668,0.75541939,3198.9,3198.5,0.9]
["bitfinex","ETHUSD",1720911282159,0.75541939,3198.5,3197.8,2.37]
["bitfinex","ETHUSD",1720911282467,0.75541939,3198.3,3198.0,0.9]
["bitfinex","ETHUSD",1720911282833,0.75541939,3198.1,3197.8,0.9]
["bitfinex","ETHUSD",1720911283268,0.75541939,3197.9,3197.8,0.9]
["bitfinex","ETHUSD",1720911284036,0.75541939,3197.9,3197.6,0.9]
["bitfinex","ETHUSD",1720911284380,0.55,3199.4,3197.6,0.9]
["bitfinex","ETHUSD",1720911284381,0.75541939,3199.5,3198.1,2.18874]
["bitfinex","ETHUSD",1720911284589,2.5821413,3200.6,3198.2,0.218874]
["bitfinex","ETHUSD",1720911284590,0.75541939,3199.1,3198.2,0.218874]
["bitfinex","ETHUSD",1720911284871,0.75541939,3199.1,3198.3,0.9]
["bitfinex","ETHUSD",1720911285072,0.75541939,3199.3,3198.1,2.18878]
["bitfinex","ETHUSD",1720911285242,2.5821413,3200.6,3197.9,2.50342]
["bitfinex","ETHUSD",1720911285243,0.75541939,3199.9,3198.2,2.25122341]
["bitfinex","ETHUSD",1720911285585,0.75541939,3199.5,3198.3,0.61250842]
["bitfinex","ETHUSD",1720911285869,0.75541939,3200.4,3199.2,0.9]
["bitfinex","ETHUSD",1720911286037,0.75541939,3200.4,3199.3,0.06249863]
["bitfinex","ETHUSD",1720911286429,0.75541939,3200.4,3198.9,2.18823]
["bitfinex","ETHUSD",1720911286653,0.75541939,3200.4,3199.0,2.73817]
["bitfinex","ETHUSD",1720911286852,0.75541939,3200.4,3199.1,2.2505938]
["bitfinex","ETHUSD",1720911287155,1.08286069,3200.6,3199.3,2.18794]
["bitfinex","ETHUSD",1720911287361,1.08286069,3200.6,3199.3,3.0]
["bitfinex","ETHUSD",1720911287657,0.3274413,3200.6,3199.4,2.25038954]
["bitfinex","ETHUSD",1720911287854,0.3274413,3200.6,3200.3,0.9]
["bitfinex","ETHUSD",1720911288077,0.3274413,3200.6,3200.5,0.9]
["bitfinex","ETHUSD",1720911288362,0.75541939,3200.5,3200.1,0.9]
["bitfinex","ETHUSD",1720911288869,0.75541939,3200.1,3199.7,0.9]
["bitfinex","ETHUSD",1720911289052,0.75541939,3200.0,3199.7,0.9]
["bitfinex","ETHUSD",1720911289256,0.75541939,3200.4,3199.2,0.49887638]
["bitfinex","ETHUSD",1720911289498,0.75541939,3200.2,3199.5,0.9]
["bitfinex","ETHUSD",1720911290011,0.75541939,3200.0,3199.5,0.9]
["bitfinex","ETHUSD",1720911290593,0.75541939,3200.3,3199.5,0.9]
["bitfinex","ETHUSD",1720911290893,0.75541939,3200.3,3199.2,0.49887638]
["bitfinex","ETHUSD",1720911290894,0.3274413,3200.6,3199.6,0.06249397]
["bitfinex","ETHUSD",1720911291282,0.3274413,3200.6,3199.6,2.25025397]
["bitfinex","ETHUSD",1720911291614,0.3274413,3200.6,3199.7,0.2250254]
["bitfinex","ETHUSD",1720911291755,0.3274413,3200.6,3200.2,0.9]
["bitfinex","ETHUSD",1720911291952,0.3274413,3200.6,3200.5,0.9]
["bitfinex","ETHUSD",1720911292973,0.3274413,3200.6,3200.2,0.9]
["bitfinex","ETHUSD",1720911294053,0.3274413,3200.6,3199.2,2.68689638]
["bitfinex","ETHUSD",1720911294262,0.3274413,3200.6,3200.2,0.9]
["bitfinex","ETHUSD",1720911295096,0.3274413,3200.6,3199.9,2.18755]
["bitfinex","ETHUSD",1720911295097,0.3274413,3200.6,3200.5,0.9]
["bitfinex","ETHUSD",1720911298023,0.3274413,3200.6,3200.3,0.9]
["bitfinex","ETHUSD",1720911298724,0.3274413,3200.6,3199.5,0.9]
["bitfinex","ETHUSD",1720911298725,0.75541939,3200.1,3199.5,0.9]
["bitfinex","ETHUSD",1720911298926,0.75541939,3200.1,3199.4,0.755419]
["bitfinex","ETHUSD",1720911299093,0.75541939,3199.9,3199.6,0.9]
["bitfinex","ETHUSD",1720911300428,0.75541939,3199.9,3199.4,0.9]
["bitfinex","ETHUSD",1720911300731,0.32747774,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911300935,0.75541939,3199.8,3199.4,0.9]
["bitfinex","ETHUSD",1720911301081,0.75541939,3199.8,3198.8,2.37]
["bitfinex","ETHUSD",1720911301082,0.75541939,3199.8,3199.2,0.9]
["bitfinex","ETHUSD",1720911301513,0.75541939,3199.4,3199.2,0.9]
["bitfinex","ETHUSD",1720911301748,1.08289713,3200.0,3199.0,0.9]
["bitfinex","ETHUSD",1720911302018,1.08289713,3200.0,3198.9,2.18824]
["bitfinex","ETHUSD",1720911302223,1.08289713,3200.0,3198.6,0.755419]
["bitfinex","ETHUSD",1720911302224,0.32747774,3200.0,3199.1,2.18805]
["bitfinex","ETHUSD",1720911302523,0.32747774,3200.0,3199.1,4.52605]
["bitfinex","ETHUSD",1720911302904,0.32747774,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1720911303083,0.32747774,3200.0,3199.2,2.73803]
["bitfinex","ETHUSD",1720911303278,0.32747774,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1720911303486,0.32747774,3200.0,3199.5,0.9]
["bitfinex","ETHUSD",1720911303686,0.32747774,3200.0,3199.3,0.2888]
["bitfinex","ETHUSD",1720911304005,0.32747774,3200.0,3199.9,0.9]
["bitfinex","ETHUSD",1720911304208,0.75541939,3199.9,3199.5,0.9]
["bitfinex","ETHUSD",1720911304594,0.75541939,3199.7,3198.5,2.338]
["bitfinex","ETHUSD",1720911304944,0.75541939,3199.5,3198.9,0.9]
["bitfinex","ETHUSD",1720911305997,0.32747774,3200.0,3198.6,2.56546076]
["bitfinex","ETHUSD",1720911306330,0.75541939,3199.8,3198.7,0.25654608]
["bitfinex","ETHUSD",1720911306504,0.75541939,3199.8,3198.7,2.44492608]
["bitfinex","ETHUSD",1720911306705,0.75541939,3199.8,3197.2,1.63249799]
["bitfinex","ETHUSD",1720911306706,0.75541939,3197.9,3197.2,1.63249799]
["bitfinex","ETHUSD",1720911306893,0.75541939,3198.2,3197.0,2.18952]
["bitfinex","ETHUSD",1720911307227,0.75541939,3198.0,3197.7,0.9]
["bitfinex","ETHUSD",1720911307731,0.75541939,3198.2,3197.0,2.18953]
["bitfinex","ETHUSD",1720911307889,0.75541939,3198.2,3197.1,0.22520689]
["bitfinex","ETHUSD",1720911308228,0.75541939,3198.2,3197.9,0.9]
["bitfinex","ETHUSD",1720911309022,0.06271867,3198.8,3196.7,2.18972]
["bitfinex","ETHUSD",1720911309023,0.75541939,3198.1,3196.7,2.18972]
["bitfinex","ETHUSD",1720911309410,0.75541939,3197.8,3196.6,3.0]
["bitfinex","ETHUSD",1720911309609,0.75541939,3197.8,3196.5,5.338]
["bitfinex","ETHUSD",1720911309829,0.75541939,3197.8,3196.6,0.7708]
["bitfinex","ETHUSD",1720911310039,0.75541939,3197.8,3196.6,3.7708]
["bitfinex","ETHUSD",1720911310340,0.75541939,3197.8,3197.3,0.9]
["bitfinex","ETHUSD",1720911310714,0.75541939,3197.8,3196.6,3.9268]
["bitfinex","ETHUSD",1720911311058,0.75541939,3197.4,3197.0,0.9]
["bitfinex","ETHUSD",1720911311352,0.75541939,3197.4,3196.6,0.9268]
["bitfinex","ETHUSD",1720911311353,0.75541939,3198.1,3196.7,0.06254796]
["bitfinex","ETHUSD",1720911311644,2.3434,3198.9,3197.2,2.1894]
["bitfinex","ETHUSD",1720911311645,0.75541939,3198.5,3197.2,2.1894]
["bitfinex","ETHUSD",1720911311861,0.75541939,3198.5,3197.0,2.338]
["bitfinex","ETHUSD",1720911311862,0.75541939,3198.1,3197.5,0.9]
["bitfinex","ETHUSD",1720911312198,0.75541939,3198.1,3196.7,2.18974]
["bitfinex","ETHUSD",1720911312394,0.75541939,3198.1,3196.8,2.974254]
["bitfinex","ETHUSD",1720911312706,0.75541939,3198.1,3196.9,5.18961]
["bitfinex","ETHUSD",1720911312894,0.75541939,3198.1,3197.5,0.9]
["bitfinex","ETHUSD",1720911313125,0.75541939,3197.7,3197.5,0.9]
["bitfinex","ETHUSD",1720911313411,0.75541939,3197.4,3197.1,0.9]
["bitfinex","ETHUSD",1720911313609,2.3434,3197.8,3197.1,0.9]
["bitfinex","ETHUSD",1720911313610,0.75541939,3197.2,3197.1,0.9]
["bitfinex","ETHUSD",1720911314502,0.75541939,3197.2,3196.9,0.9]
["bitfinex","ETHUSD",1720911314698,1.08317596,3197.2,3196.9,0.9]
["bitfinex","ETHUSD",1720911315045,0.75541939,3196.8,3196.6,0.156]
["bitfinex","ETHUSD",1720911315843,2.3434,3196.7,3196.6,0.156]
["bitfinex","ETHUSD",1720911316438,2.65328194,3196.7,3196.6,0.156]
["bitfinex","ETHUSD",1720911318239,2.3434,3196.7,3196.6,0.156]
["bitfinex","ETHUSD",1720911320444,5.3434,3196.7,3196.6,0.156]
["bitfinex","ETHUSD",1720911320620,0.75541939,3195.4,3195.0,0.9]
["bitfinex","ETHUSD",1720911320959,0.75541939,3195.1,3194.5,0.9]
["bitfinex","ETHUSD",1720911321107,0.75541939,3194.8,3194.5,0.9]
["bitfinex","ETHUSD",1720911321312,0.75541939,3194.8,3193.5,2.19193]
["bitfinex","ETHUSD",1720911321313,0.75541939,3195.0,3194.7,0.9]
["bitfinex","ETHUSD",1720911321511,0.75541939,3195.0,3194.9,0.9]
["bitfinex","ETHUSD",1720911321911,0.75541939,3194.8,3194.7,0.9]
["bitfinex","ETHUSD",1720911322149,0.75541939,3194.6,3194.3,0.9]
["bitfinex","ETHUSD",1720911322447,0.75541939,3194.4,3194.2,0.9]
["bitfinex","ETHUSD",1720911322953,0.75541939,3194.3,3194.0,0.9]
["bitfinex","ETHUSD",1720911323115,0.75541939,3194.3,3193.9,0.9]
["bitfinex","ETHUSD",1720911323444,0.75541939,3194.0,3193.6,0.9]
["bitfinex","ETHUSD",1720911323652,0.75541939,3194.0,3193.0,0.755419]
["bitfinex","ETHUSD",1720911323653,0.1013106,3194.0,3193.0,0.755419]
["bitfinex","ETHUSD",1720911323949,0.1013106,3194.1,3193.9,0.9]
["bitfinex","ETHUSD",1720911324131,0.1013106,3194.1,3192.7,4.44588]
["bitfinex","ETHUSD",1720911324132,0.1013106,3194.1,3193.7,0.9]
["bitfinex","ETHUSD",1720911324337,0.1013106,3193.9,3193.7,0.9]
["bitfinex","ETHUSD",1720911324847,0.1013106,3193.9,3193.5,0.9]
["bitfinex","ETHUSD",1720911325058,0.1013106,3193.6,3193.5,0.9]
["bitfinex","ETHUSD",1720911325620,0.06271867,3194.3,3193.5,0.9]
["bitfinex","ETHUSD",1720911325827,0.06271867,3194.3,3193.8,0.9]
["bitfinex","ETHUSD",1720911326439,2.3328,3194.4,3193.8,0.9]
["bitfinex","ETHUSD",1720911326655,2.3328,3195.1,3192.9,2.19236]
["bitfinex","ETHUSD",1720911326864,0.06271867,3195.0,3193.7,0.9]
["bitfinex","ETHUSD",1720911327156,0.06271867,3195.0,3193.2,2.19214]
["bitfinex","ETHUSD",1720911327362,0.06271867,3195.0,3193.6,0.9]
["bitfinex","ETHUSD",1720911327520,0.33466606,3195.0,3193.9,0.9]
["bitfinex","ETHUSD",1720911327718,0.33466606,3195.0,3193.1,2.19221]
["bitfinex","ETHUSD",1720911328026,0.33466606,3195.0,3193.2,0.55]
["bitfinex","ETHUSD",1720911328229,0.33466606,3195.0,3193.9,0.9]
["bitfinex","ETHUSD",1720911328952,0.33466606,3195.0,3193.7,0.9]
["bitfinex","ETHUSD",1720911329155,0.26674661,3194.9,3193.4,0.9]
["bitfinex","ETHUSD",1720911329360,0.06271867,3194.8,3193.4,0.9]
["bitfinex","ETHUSD",1720911329569,0.06271867,3194.7,3193.6,0.9]
["bitfinex","ETHUSD",1720911329878,0.06271867,3194.8,3193.1,2.19221]
["bitfinex","ETHUSD",1720911330160,0.32810102,3194.7,3193.2,2.47396305]
["bitfinex","ETHUSD",1720911330451,0.32810102,3194.7,3193.3,0.06261084]
["bitfinex","ETHUSD",1720911330672,0.32810102,3194.7,3193.2,2.411351]
["bitfinex","ETHUSD",1720911330853,0.32810102,3194.7,3193.6,0.9]
["bitfinex","ETHUSD",1720911331023,0.32810102,3194.7,3193.3,0.55]
["bitfinex","ETHUSD",1720911331337,0.32810102,3194.7,3193.6,0.9]
["bitfinex","ETHUSD",1720911331539,0.32810102,3194.7,3193.7,0.9]
["bitfinex","ETHUSD",1720911331959,0.06271867,3194.6,3193.4,0.9]
["bitfinex","ETHUSD",1720911332268,0.06271867,3194.6,3192.6,2.37]
["bitfinex","ETHUSD",1720911332269,0.06271867,3194.6,3193.7,0.9]
["bitfinex","ETHUSD",1720911332472,2.3328,3194.5,3193.3,0.9]
["bitfinex","ETHUSD",1720911332676,0.06271867,3194.4,3193.3,0.9]
["bitfinex","ETHUSD",1720911333054,0.06271867,3194.4,3193.7,0.9]
["bitfinex","ETHUSD",1720911333253,2.3328,3194.5,3193.7,0.9]
["bitfinex","ETHUSD",1720911333583,2.3328,3194.5,3193.1,2.19218]
["bitfinex","ETHUSD",1720911333783,2.3328,3194.5,3193.2,0.438445]
["bitfinex","ETHUSD",1720911333942,2.39551867,3194.5,3193.7,0.9]
["bitfinex","ETHUSD",1720911334144,2.39551867,3194.5,3192.8,2.19243]
["bitfinex","ETHUSD",1720911334381,2.39551867,3194.5,3193.7,0.9]
["bitfinex","ETHUSD",1720911336461,2.39551867,3194.5,3193.5,0.9]
["bitfinex","ETHUSD",1720911336675,2.39551867,3194.5,3192.3,2.19277]
["bitfinex","ETHUSD",1720911336676,0.23955187,3194.4,3193.3,0.9]
["bitfinex","ETHUSD",1720911336882,0.06271867,3194.3,3193.5,0.9]
["bitfinex","ETHUSD",1720911337063,0.06271867,3194.3,3193.7,0.9]
["bitfinex","ETHUSD",1720911337446,0.06271867,3194.3,3193.5,0.9]
["bitfinex","ETHUSD",1720911337802,0.23955187,3194.4,3192.1,2.19288]
["bitfinex","ETHUSD",1720911337803,2.34751867,3194.2,3192.1,2.19288]
["bitfinex","ETHUSD",1720911337949,2.34751867,3194.2,3193.3,0.9]
["bitfinex","ETHUSD",1720911338486,2.34751867,3194.2,3192.9,0.9]
["bitfinex","ETHUSD",1720911338644,0.26110257,3194.1,3192.2,0.22534]
["bitfinex","ETHUSD",1720911338850,0.26110257,3194.1,3192.7,0.9]
["bitfinex","ETHUSD",1720911338851,0.06271867,3194.0,3192.7,0.9]
["bitfinex","ETHUSD",1720911339692,2.2848,3193.9,3192.7,0.9]
["bitfinex","ETHUSD",1720911339862,0.06271867,3193.8,3192.7,0.9]
["bitfinex","ETHUSD",1720911340063,0.06271867,3193.7,3192.7,0.9]
["bitfinex","ETHUSD",1720911340383,2.2848,3193.6,3192.5,0.9]
["bitfinex","ETHUSD",1720911340559,0.06271867,3193.5,3192.5,0.9]
["bitfinex","ETHUSD",1720911341111,0.06271867,3193.5,3192.0,0.9]
["bitfinex","ETHUSD",1720911341263,0.06271867,3193.5,3191.0,2.50815]
["bitfinex","ETHUSD",1720911341264,2.2848,3193.4,3191.9,0.9]
["bitfinex","ETHUSD",1720911341592,0.06271867,3193.3,3191.9,0.9]
["bitfinex","ETHUSD",1720911341747,0.29747054,3193.2,3191.9,0.9]
["bitfinex","ETHUSD",1720911341951,2.2848,3193.1,3191.9,0.9]
["bitfinex","ETHUSD",1720911342148,0.06271867,3193.0,3191.9,0.9]
["bitfinex","ETHUSD",1720911342979,0.06271867,3193.0,3191.8,0.9]
["bitfinex","ETHUSD",1720911343356,0.06271867,3193.0,3190.5,22.044]
["bitfinex","ETHUSD",1720911343556,0.53475187,3192.9,3191.8,0.9]
["bitfinex","ETHUSD",1720911343761,0.06271867,3192.8,3191.8,0.9]
["bitfinex","ETHUSD",1720911344798,2.2848,3192.6,3191.1,0.9]
["bitfinex","ETHUSD",1720911344981,2.2848,3192.6,3190.5,2.194]
["bitfinex","ETHUSD",1720911345167,2.2848,3192.6,3190.3,2.3443]
["bitfinex","ETHUSD",1720911345168,0.32806624,3192.5,3191.3,2.19344]
["bitfinex","ETHUSD",1720911345366,0.32806624,3192.5,3191.9,0.9]
["bitfinex","ETHUSD",1720911345797,0.32806624,3192.5,3191.3,2.19341]
["bitfinex","ETHUSD",1720911346061,0.32806624,3192.5,3191.4,0.06264735]
["bitfinex","ETHUSD",1720911346454,0.32806624,3192.5,3191.3,2.19341]
["bitfinex","ETHUSD",1720911346455,0.32806624,3192.5,3191.9,0.9]
["bitfinex","ETHUSD",1720911346965,0.32806624,3192.5,3191.3,2.19341]
["bitfinex","ETHUSD",1720911347168,0.32806624,3192.5,3191.4,2.412731]
["bitfinex","ETHUSD",1720911347395,0.32806624,3192.5,3191.5,0.0626474]
["bitfinex","ETHUSD",1720911347595,0.32806624,3192.5,3191.6,2.19324]
["bitfinex","ETHUSD",1720911347764,0.32806624,3192.5,3191.7,0.06264288]
["bitfinex","ETHUSD",1720911348114,0.32806624,3192.5,3191.8,0.06264271]
["bitfinex","ETHUSD",1720911348306,2.2848,3193.2,3192.1,0.9]
["bitfinex","ETHUSD",1720911348832,2.61278591,3193.2,3192.1,0.9]
["bitfinex","ETHUSD",1720911349100,0.06271867,3193.1,3192.1,0.9]
["bitfinex","ETHUSD",1720911350807,0.06271867,3193.1,3191.4,3.219341]
["bitfinex","ETHUSD",1720911350808,0.06271867,3193.1,3191.9,0.9]
["bitfinex","ETHUSD",1720911351020,0.06271867,3193.1,3191.5,0.9]
["bitfinex","ETHUSD",1720911351158,0.33026913,3193.1,3191.5,0.9]
["bitfinex","ETHUSD",1720911351365,0.33026913,3193.1,3191.6,0.9]
["bitfinex","ETHUSD",1720911353000,0.33026913,3193.1,3191.3,5.19345]
["bitfinex","ETHUSD",1720911353213,0.06271867,3193.1,3191.3,2.19345]
["bitfinex","ETHUSD",1720911353589,2.67550458,3193.2,3191.5,2.19327]
["bitfinex","ETHUSD",1720911353798,2.67550458,3193.2,3191.6,0.55]
["bitfinex","ETHUSD",1720911354311,2.67550458,3193.2,3191.6,1.45]
["bitfinex","ETHUSD",1720911354537,2.67550458,3193.2,3191.6,0.9]
["bitfinex","ETHUSD",1720911354696,0.26755046,3193.1,3191.8,0.9]
["bitfinex","ETHUSD",1720911354896,0.06271867,3193.0,3191.3,3.0]
["bitfinex","ETHUSD",1720911355095,0.06271867,3193.0,3191.2,2.19352]
["bitfinex","ETHUSD",1720911355322,0.06271867,3193.0,3191.3,2.74345]
["bitfinex","ETHUSD",1720911355523,0.06271867,3193.0,3191.4,3.274345]
["bitfinex","ETHUSD",1720911355763,0.06271867,3193.0,3191.5,0.55]
["bitfinex","ETHUSD",1720911355900,0.33026913,3193.1,3191.5,0.55]
["bitfinex","ETHUSD",1720911356099,0.33026913,3193.1,3191.5,2.74328]
["bitfinex","ETHUSD",1720911356290,0.33026913,3193.1,3191.5,0.55]
["bitfinex","ETHUSD",1720911356490,0.33026913,3193.1,3191.6,0.3824345]
["bitfinex","ETHUSD",1720911356724,0.33026913,3193.1,3191.7,0.55]
["bitfinex","ETHUSD",1720911356903,0.33026913,3193.1,3191.7,0.9]
["bitfinex","ETHUSD",1720911357288,2.2848,3193.0,3191.9,0.9]
["bitfinex","ETHUSD",1720911357488,0.06271867,3192.9,3191.5,0.9]
["bitfinex","ETHUSD",1720911357724,0.53475187,3192.8,3191.5,0.9]
["bitfinex","ETHUSD",1720911358027,0.06271867,3192.7,3191.5,0.9]
["bitfinex","ETHUSD",1720911358250,0.06271867,3192.7,3190.9,2.1937]
["bitfinex","ETHUSD",1720911358433,0.06271867,3192.7,3191.0,0.06265564]
["bitfinex","ETHUSD",1720911358592,0.06271867,3192.7,3190.9,2.1937]
["bitfinex","ETHUSD",1720911358794,0.06271867,3192.7,3191.0,0.438744]
["bitfinex","ETHUSD",1720911358998,3.0,3192.9,3191.1,0.61265566]
["bitfinex","ETHUSD",1720911359324,0.06271867,3192.8,3191.3,2.19342]
["bitfinex","ETHUSD",1720911359521,0.06271867,3192.8,3191.9,0.9]
["bitfinex","ETHUSD",1720911359693,3.0,3192.9,3191.4,2.74336]
["bitfinex","ETHUSD",1720911360028,5.34751867,3193.0,3191.9,0.9]
["bitfinex","ETHUSD",1720911360195,2.34751867,3193.0,3191.9,0.9]
["bitfinex","ETHUSD",1720911360395,2.34751867,3193.0,3191.5,1.174336]
["bitfinex","ETHUSD",1720911360396,3.0,3192.9,3191.5,1.174336]
["bitfinex","ETHUSD",1720911360615,2.34751867,3193.0,3191.5,0.9]
["bitfinex","ETHUSD",1720911360616,0.06271867,3192.8,3191.5,0.9]
["bitfinex","ETHUSD",1720911361434,0.06271867,3192.8,3192.0,0.9]
["bitfinex","ETHUSD",1720911362063,0.06271867,3192.8,3191.5,0.9]
["bitfinex","ETHUSD",1720911362436,0.06271867,3192.8,3191.9,0.9]
["bitfinex","ETHUSD",1720911362760,0.06271867,3192.8,3191.5,0.9]
["bitfinex","ETHUSD",1720911363123,0.06271867,3192.8,3191.2,2.19352]
["bitfinex","ETHUSD",1720911363355,0.06271867,3192.8,3191.5,0.9]
["bitfinex","ETHUSD",1720911363722,0.06271867,3192.8,3191.9,0.9]
["bitfinex","ETHUSD",1720911363929,0.06271867,3192.8,3191.3,0.769352]
["bitfinex","ETHUSD",1720911364245,0.32827749,3192.7,3192.6,2.19257]
["bitfinex","ETHUSD",1720911364436,2.3921,3194.2,3192.7,2.74245]
["bitfinex","ETHUSD",1720911364642,2.3921,3194.2,3192.9,2.19231]
["bitfinex","ETHUSD",1720911364846,2.3921,3194.2,3193.4,0.9]
["bitfinex","ETHUSD",1720911365073,2.3921,3194.2,3193.0,0.06261666]
["bitfinex","ETHUSD",1720911365363,0.06271867,3194.9,3193.4,0.9]
["bitfinex","ETHUSD",1720911365564,2.3921,3195.1,3193.4,0.96261159]
["bitfinex","ETHUSD",1720911365772,0.06271867,3194.9,3193.4,0.9]
["bitfinex","ETHUSD",1720911366263,2.3921,3194.8,3193.4,0.9]
["bitfinex","ETHUSD",1720911366576,2.60171867,3194.9,3193.4,0.9]
["bitfinex","ETHUSD",1720911366577,2.45481867,3194.7,3193.4,0.9]
["bitfinex","ETHUSD",1720911366929,2.45481867,3194.7,3192.9,0.9]
["bitfinex","ETHUSD",1720911367130,2.539,3194.0,3192.4,0.9]
["bitfinex","ETHUSD",1720911367352,2.45481867,3193.9,3191.5,2.3257]
["bitfinex","ETHUSD",1720911367554,2.45481867,3193.9,3192.4,0.9]
["bitfinex","ETHUSD",1720911367555,5.45481867,3193.9,3192.4,0.9]
["bitfinex","ETHUSD",1720911367770,0.79938187,3193.8,3192.4,0.9]
["bitfinex","ETHUSD",1720911367973,2.3921,3193.6,3192.4,0.9]
["bitfinex","ETHUSD",1720911368281,2.3921,3193.4,3191.3,0.219352]
["bitfinex","ETHUSD",1720911368579,0.06271867,3193.3,3192.1,0.9]
["bitfinex","ETHUSD",1720911368859,2.3921,3193.4,3192.1,0.9]
["bitfinex","ETHUSD",1720911369051,2.3921,3193.4,3192.2,0.309296]
["bitfinex","ETHUSD",1720911369884,2.3921,3193.4,3192.3,0.55]
["bitfinex","ETHUSD",1720911370204,2.3921,3194.1,3192.9,0.9]
["bitfinex","ETHUSD",1720911370354,0.06271867,3194.0,3193.1,0.9]
["bitfinex","ETHUSD",1720911370537,0.06271867,3194.0,3192.3,0.55]
["bitfinex","ETHUSD",1720911370742,0.24548187,3193.9,3192.3,0.55]
["bitfinex","ETHUSD",1720911371075,2.3921,3193.7,3192.1,0.9]
["bitfinex","ETHUSD",1720911371281,0.06271867,3193.6,3192.7,0.9]
["bitfinex","ETHUSD",1720911371642,0.06271867,3193.6,3192.1,0.9]
["bitfinex","ETHUSD",1720911371942,0.06271867,3193.6,3192.2,0.55]
["bitfinex","ETHUSD",1720911372335,0.60820054,3193.6,3192.1,0.9]
["bitfinex","ETHUSD",1720911372775,0.06271867,3193.6,3192.7,0.9]
["bitfinex","ETHUSD",1720911372984,2.3921,3193.7,3192.8,0.61263146]
["bitfinex","ETHUSD",1720911373136,2.3921,3194.2,3193.6,0.9]
["bitfinex","ETHUSD",1720911373645,0.06271867,3194.1,3193.0,0.9]
["bitfinex","ETHUSD",1720911374886,2.45481867,3194.2,3192.6,2.19256]
["bitfinex","ETHUSD",1720911375086,2.45481867,3194.2,3193.0,0.9]
["bitfinex","ETHUSD",1720911375269,2.45481867,3194.2,3192.7,0.219256]
["bitfinex","ETHUSD",1720911375587,2.3921,3194.2,3193.7,0.9]
["bitfinex","ETHUSD",1720911375744,2.3921,3194.2,3193.5,0.9]
["bitfinex","ETHUSD",1720911375949,2.3921,3194.2,3193.0,0.9]
["bitfinex","ETHUSD",1720911376173,0.06271867,3194.1,3193.0,0.9]
["bitfinex","ETHUSD",1720911379167,0.06271867,3194.1,3192.3,0.9]
["bitfinex","ETHUSD",1720911379168,2.418,3194.0,3192.3,0.9]
["bitfinex","ETHUSD",1720911379366,2.418,3193.8,3192.3,0.9]
["bitfinex","ETHUSD",1720911379571,2.418,3193.6,3192.3,0.9]
["bitfinex","ETHUSD",1720911379766,0.06271867,3193.5,3192.3,0.9]
["bitfinex","ETHUSD",1720911379991,0.24807187,3193.4,3192.3,0.9]
["bitfinex","ETHUSD",1720911380193,2.48071867,3193.3,3192.1,0.9]
["bitfinex","ETHUSD",1720911380394,2.48071867,3193.3,3191.9,0.9]
["bitfinex","ETHUSD",1720911380395,0.06271867,3193.2,3191.9,0.9]
["bitfinex","ETHUSD",1720911381282,2.74628152,3193.1,3191.7,0.9]
["bitfinex","ETHUSD",1720911381461,2.418,3192.9,3191.7,0.9]
["bitfinex","ETHUSD",1720911381655,0.61079054,3192.8,3191.7,0.9]
["bitfinex","ETHUSD",1720911381857,0.06271867,3192.7,3191.7,0.9]
["bitfinex","ETHUSD",1720911382065,0.06271867,3192.7,3191.3,0.9]
["bitfinex","ETHUSD",1720911382298,2.418,3192.6,3191.3,0.9]
["bitfinex","ETHUSD",1720911382604,0.06271867,3192.5,3191.3,0.9]
["bitfinex","ETHUSD",1720911382894,0.24807187,3192.4,3191.3,0.9]
["bitfinex","ETHUSD",1720911383095,2.418,3192.6,3191.4,0.06266288]
["bitfinex","ETHUSD",1720911383263,2.418,3192.6,3191.1,2.19357]
["bitfinex","ETHUSD",1720911383595,2.418,3192.6,3191.1,5.19357]
["bitfinex","ETHUSD",1720911383763,2.418,3192.6,3191.4,0.9]
["bitfinex","ETHUSD",1720911383966,0.06271867,3192.5,3191.4,0.9]
["bitfinex","ETHUSD",1720911384186,2.418,3192.6,3191.1,2.19357]
["bitfinex","ETHUSD",1720911384390,2.418,3192.6,3190.9,3.0]
["bitfinex","ETHUSD",1720911384391,2.418,3192.6,3191.2,2.74352]
["bitfinex","ETHUSD",1720911384563,2.418,3192.6,3191.3,0.06265055]
["bitfinex","ETHUSD",1720911384765,3.0,3192.9,3191.4,0.55]
["bitfinex","ETHUSD",1720911385089,2.418,3193.1,3191.5,0.06264955]
["bitfinex","ETHUSD",1720911385407,2.418,3193.1,3191.6,2.74324]
["bitfinex","ETHUSD",1720911385573,2.418,3193.1,3191.7,0.28058896]
["bitfinex","ETHUSD",1720911385764,2.418,3193.1,3191.8,0.55]
["bitfinex","ETHUSD",1720911386293,5.48071867,3193.6,3192.7,0.9]
["bitfinex","ETHUSD",1720911386798,5.48071867,3193.6,3192.9,0.9]
["bitfinex","ETHUSD",1720911387586,5.48071867,3193.6,3191.9,2.25565104]
["bitfinex","ETHUSD",1720911387587,5.418,3193.6,3191.9,2.25565104]
["bitfinex","ETHUSD",1720911387787,2.418,3193.6,3192.0,3.2428401]
["bitfinex","ETHUSD",1720911387994,2.418,3193.6,3192.1,0.06263688]
["bitfinex","ETHUSD",1720911388358,0.06271867,3193.5,3192.2,0.55]
["bitfinex","ETHUSD",1720911388598,0.06271867,3193.5,3192.0,1.0498701]
["bitfinex","ETHUSD",1720911388794,2.418,3193.6,3192.1,0.0626369]
["bitfinex","ETHUSD",1720911389004,2.418,3193.6,3192.2,0.55]
["bitfinex","ETHUSD",1720911389323,2.418,3193.6,3192.3,0.06263691]
["bitfinex","ETHUSD",1720911389472,0.06271867,3193.5,3192.2,0.55]
["bitfinex","ETHUSD",1720911389671,0.06271867,3193.5,3192.1,0.55]
["bitfinex","ETHUSD",1720911390110,0.31079054,3193.5,3192.0,0.4998701]
["bitfinex","ETHUSD",1720911390328,2.418,3193.6,3192.1,0.06264187]
["bitfinex","ETHUSD",1720911390619,2.418,3193.6,3192.2,0.55]
["bitfinex","ETHUSD",1720911390766,0.06271867,3193.5,3192.9,0.9]
["bitfinex","ETHUSD",1720911391101,0.06271867,3193.5,3192.1,0.55]
["bitfinex","ETHUSD",1720911391279,0.06271867,3193.5,3192.0,3.55]
["bitfinex","ETHUSD",1720911391466,0.06271867,3193.5,3192.1,0.574302]
["bitfinex","ETHUSD",1720911391666,0.06271867,3193.5,3192.2,0.9]
["bitfinex","ETHUSD",1720911391883,0.06271867,3193.5,3192.5,0.9]
["bitfinex","ETHUSD",1720911392712,0.06271867,3193.5,3192.2,0.9]
["bitfinex","ETHUSD",1720911392916,2.418,3193.6,3192.0,0.55]
["bitfinex","ETHUSD",1720911393073,2.418,3193.6,3192.1,0.06263508]
["bitfinex","ETHUSD",1720911393272,3.12,3194.6,3192.1,0.06263508]
["bitfinex","ETHUSD",1720911393273,0.06271867,3194.3,3192.8,2.1924]
["bitfinex","ETHUSD",1720911393517,0.06271867,3194.3,3192.9,0.55]
["bitfinex","ETHUSD",1720911393703,0.06271867,3194.3,3192.9,1.45]
["bitfinex","ETHUSD",1720911393883,0.06271867,3194.3,3192.9,0.55]
["bitfinex","ETHUSD",1720911394090,2.418,3194.5,3193.0,0.06262019]
["bitfinex","ETHUSD",1720911394290,2.418,3194.5,3193.1,0.55]
["bitfinex","ETHUSD",1720911394473,2.418,3194.5,3193.2,0.9]
["bitfinex","ETHUSD",1720911394683,0.06271867,3194.4,3192.9,3.55]
["bitfinex","ETHUSD",1720911395009,0.06271867,3194.4,3192.9,0.55]
["bitfinex","ETHUSD",1720911395199,0.06271867,3194.4,3192.8,2.74242]
["bitfinex","ETHUSD",1720911395418,0.06271867,3194.4,3192.9,3.0]
["bitfinex","ETHUSD",1720911395704,0.06271867,3194.4,3193.0,0.55]
["bitfinex","ETHUSD",1720911395882,0.06271867,3194.4,3193.1,0.355]
["bitfinex","ETHUSD",1720911396081,0.06271867,3194.4,3193.0,0.55]
["bitfinex","ETHUSD",1720911396301,0.06271867,3194.4,3192.9,0.55]
["bitfinex","ETHUSD",1720911396503,2.418,3194.5,3193.0,0.06262069]
["bitfinex","ETHUSD",1720911396707,2.74614989,3195.0,3193.6,0.9]
["bitfinex","ETHUSD",1720911396907,2.74614989,3195.0,3193.7,0.06261014]
["bitfinex","ETHUSD",1720911397392,2.74614989,3195.0,3193.8,0.61260564]
["bitfinex","ETHUSD",1720911397722,2.418,3195.0,3193.8,0.61260564]
["bitfinex","ETHUSD",1720911398017,2.418,3195.0,3193.9,0.34304114]
["bitfinex","ETHUSD",1720911398223,0.32810391,3195.4,3194.0,0.55]
["bitfinex","ETHUSD",1720911398516,2.4849,3196.2,3194.1,7.09776726]
["bitfinex","ETHUSD",1720911398819,0.06271867,3196.1,3194.3,2.19138]
["bitfinex","ETHUSD",1720911399038,2.4849,3196.2,3194.5,2.19125]
["bitfinex","ETHUSD",1720911399194,0.06271867,3196.1,3194.6,0.34296847]
["bitfinex","ETHUSD",1720911399519,2.76619552,3196.2,3194.7,0.55]
["bitfinex","ETHUSD",1720911399728,2.76619552,3196.2,3194.8,0.06258498]
["bitfinex","ETHUSD",1720911400032,2.76619552,3196.2,3194.6,0.2803835]
["bitfinex","ETHUSD",1720911400033,0.06271867,3196.1,3194.6,0.2803835]
["bitfinex","ETHUSD",1720911400219,0.06271867,3196.1,3194.5,0.9]
["bitfinex","ETHUSD",1720911400604,2.4849,3196.0,3194.5,0.9]
["bitfinex","ETHUSD",1720911400910,2.54761867,3196.0,3194.2,2.19146]
["bitfinex","ETHUSD",1720911401120,5.54761867,3196.0,3194.5,2.19126]
["bitfinex","ETHUSD",1720911401300,2.4849,3196.0,3195.3,0.9]
["bitfinex","ETHUSD",1720911403139,0.06271867,3195.9,3194.6,0.219126]
["bitfinex","ETHUSD",1720911403333,2.4849,3196.0,3195.3,0.9]
["bitfinex","ETHUSD",1720911403512,0.32805518,3196.3,3195.4,0.06258149]
["bitfinex","ETHUSD",1720911403845,0.32805518,3196.3,3194.5,3.0]
["bitfinex","ETHUSD",1720911403846,0.32805518,3196.3,3195.1,4.7298]
["bitfinex","ETHUSD",1720911404027,2.4849,3196.5,3195.2,2.74078]
["bitfinex","ETHUSD",1720911404207,2.4849,3197.1,3196.3,0.9]
["bitfinex","ETHUSD",1720911404407,0.32789894,3196.7,3196.1,0.9]
["bitfinex","ETHUSD",1720911404916,2.4849,3197.1,3196.3,0.9]
["bitfinex","ETHUSD",1720911405121,0.06271867,3197.9,3195.9,2.539]
["bitfinex","ETHUSD",1720911405122,2.4849,3197.8,3196.1,0.9]
["bitfinex","ETHUSD",1720911405317,0.06271867,3197.7,3196.3,0.9]
["bitfinex","ETHUSD",1720911405493,0.25476187,3197.6,3196.3,0.9]
["bitfinex","ETHUSD",1720911405693,2.4849,3197.4,3196.1,0.9]
["bitfinex","ETHUSD",1720911405927,0.25476187,3197.6,3195.7,0.9]
["bitfinex","ETHUSD",1720911405928,2.4849,3197.2,3195.7,0.9]
["bitfinex","ETHUSD",1720911406129,2.4849,3197.0,3195.9,0.9]
["bitfinex","ETHUSD",1720911406313,0.06271867,3196.9,3196.1,0.9]
["bitfinex","ETHUSD",1720911406521,0.25476187,3196.8,3196.1,0.9]
["bitfinex","ETHUSD",1720911406723,0.06271867,3196.7,3195.9,0.9]
["bitfinex","ETHUSD",1720911407029,0.06271867,3196.7,3196.1,0.9]
["bitfinex","ETHUSD",1720911407198,0.06271867,3196.7,3194.7,4.73011]
["bitfinex","ETHUSD",1720911407199,0.06271867,3196.7,3195.9,0.9]
["bitfinex","ETHUSD",1720911407534,0.06271867,3196.7,3196.1,0.9]
["bitfinex","ETHUSD",1720911407708,0.25476187,3196.8,3196.1,0.9]
["bitfinex","ETHUSD",1720911407913,3.06271867,3196.9,3196.1,0.9]
["bitfinex","ETHUSD",1720911408120,2.4849,3197.0,3196.1,0.9]
["bitfinex","ETHUSD",1720911408449,0.06271867,3196.9,3196.1,0.9]
["bitfinex","ETHUSD",1720911409839,0.06271867,3196.9,3195.5,0.9]
["bitfinex","ETHUSD",1720911410130,0.06271867,3196.9,3196.1,0.9]
["bitfinex","ETHUSD",1720911410339,0.31748054,3196.9,3196.1,0.9]
["bitfinex","ETHUSD",1720911410640,0.31748054,3196.9,3195.5,0.9]
["bitfinex","ETHUSD",1720911410935,3.31748054,3196.9,3195.5,0.9]
["bitfinex","ETHUSD",1720911411094,2.4849,3196.8,3195.5,0.9]
["bitfinex","ETHUSD",1720911411298,2.4849,3196.6,3195.3,0.9]
["bitfinex","ETHUSD",1720911411534,0.31748054,3196.5,3195.1,0.9]
["bitfinex","ETHUSD",1720911411706,0.31748054,3196.5,3193.9,5.12413956]
["bitfinex","ETHUSD",1720911411707,2.4849,3196.3,3193.9,0.28043956]
["bitfinex","ETHUSD",1720911411902,2.54761867,3196.2,3194.7,0.9]
["bitfinex","ETHUSD",1720911412314,2.54761867,3196.2,3194.8,0.06258978]
["bitfinex","ETHUSD",1720911412315,3.0,3196.1,3194.8,0.06258978]
["bitfinex","ETHUSD",1720911412526,2.4849,3196.2,3194.8,0.06258978]
["bitfinex","ETHUSD",1720911412728,2.73966187,3196.9,3194.5,1.882]
["bitfinex","ETHUSD",1720911413029,2.4849,3196.9,3195.2,4.72976]
["bitfinex","ETHUSD",1720911413199,2.4849,3196.9,3195.3,3.062572]
["bitfinex","ETHUSD",1720911413400,2.4849,3196.9,3195.4,0.55]
["bitfinex","ETHUSD",1720911413595,2.54761867,3197.5,3195.5,4.49526]
["bitfinex","ETHUSD",1720911413793,2.54761867,3197.5,3195.7,0.9]
["bitfinex","ETHUSD",1720911414037,0.28023805,3197.4,3195.8,0.55]
["bitfinex","ETHUSD",1720911414198,0.06271867,3197.3,3195.8,0.55]
["bitfinex","ETHUSD",1720911414646,0.06271867,3197.3,3195.6,0.55]
["bitfinex","ETHUSD",1720911415054,3.06271867,3197.3,3195.6,0.55]
["bitfinex","ETHUSD",1720911415204,0.06271867,3197.2,3195.6,0.55]
["bitfinex","ETHUSD",1720911415539,0.30627187,3197.1,3195.7,0.37547]
["bitfinex","ETHUSD",1720911415725,0.06271867,3197.0,3195.8,0.55]
["bitfinex","ETHUSD",1720911416342,2.4849,3196.9,3195.3,3.0]
["bitfinex","ETHUSD",1720911416523,2.4849,3196.9,3194.6,2.3047]
["bitfinex","ETHUSD",1720911416524,0.06271867,3196.8,3194.8,5.19104]
["bitfinex","ETHUSD",1720911416723,0.06271867,3196.8,3195.9,0.9]
["bitfinex","ETHUSD",1720911416907,2.4849,3196.9,3195.3,0.9]
["bitfinex","ETHUSD",1720911416908,0.31748054,3196.7,3195.3,0.9]
["bitfinex","ETHUSD",1720911417113,0.31748054,3196.7,3194.7,2.19106]
["bitfinex","ETHUSD",1720911417410,0.31748054,3196.7,3195.2,0.9]
["bitfinex","ETHUSD",1720911418227,0.31748054,3196.7,3194.9,2.19096]
["bitfinex","ETHUSD",1720911418437,0.31748054,3196.7,3195.2,0.9]
["bitfinex","ETHUSD",1720911418748,0.33174805,3196.6,3195.2,0.9]
["bitfinex","ETHUSD",1720911418946,0.06271867,3196.5,3195.2,0.9]
["bitfinex","ETHUSD",1720911420434,0.06271867,3196.5,3195.7,0.9]
["bitfinex","ETHUSD",1720911420613,0.32793131,3196.9,3196.1,0.9]
["bitfinex","ETHUSD",1720911420921,0.32793131,3196.9,3195.6,2.3516]
["bitfinex","ETHUSD",1720911420922,2.4877,3197.4,3196.2,0.06256597]
["bitfinex","ETHUSD",1720911421129,0.32787207,3197.4,3195.8,2.19036]
["bitfinex","ETHUSD",1720911421327,0.32787207,3197.4,3195.8,1.882]
["bitfinex","ETHUSD",1720911421511,2.4877,3198.0,3196.9,0.9]
["bitfinex","ETHUSD",1720911421710,2.4877,3198.0,3197.0,0.06254834]
["bitfinex","ETHUSD",1720911421947,2.4877,3198.0,3196.9,0.9]
["bitfinex","ETHUSD",1720911422159,0.24877,3197.9,3196.9,0.9]
["bitfinex","ETHUSD",1720911422362,2.4877,3198.0,3196.5,2.18984]
["bitfinex","ETHUSD",1720911422651,2.4877,3198.0,3195.8,2.19031]
["bitfinex","ETHUSD",1720911422652,0.32781685,3198.3,3196.7,2.1897]
["bitfinex","ETHUSD",1720911422818,0.32781685,3198.3,3196.8,0.61254232]
["bitfinex","ETHUSD",1720911423013,2.4877,3198.6,3197.2,2.1894]
["bitfinex","ETHUSD",1720911423316,2.4877,3199.1,3197.7,0.9]
["bitfinex","ETHUSD",1720911423655,2.4877,3199.1,3197.8,0.06253338]
["bitfinex","ETHUSD",1720911423656,0.28154037,3199.0,3197.8,0.06253338]
["bitfinex","ETHUSD",1720911423855,0.3277037,3199.2,3198.6,0.9]
["bitfinex","ETHUSD",1720911424524,0.3277037,3199.2,3197.9,2.18892]
["bitfinex","ETHUSD",1720911424525,0.3277037,3199.2,3198.0,3.0]
["bitfinex","ETHUSD",1720911424727,0.3277037,3199.2,3198.1,0.55]
["bitfinex","ETHUSD",1720911424971,0.3277037,3199.2,3198.5,0.9]
["bitfinex","ETHUSD",1720911425109,0.3277037,3199.2,3198.1,0.55]
["bitfinex","ETHUSD",1720911425421,0.3277037,3199.2,3197.9,0.55]
["bitfinex","ETHUSD",1720911425747,0.3277037,3199.2,3198.0,0.355]
["bitfinex","ETHUSD",1720911427234,0.3277037,3199.2,3198.6,0.9]
["bitfinex","ETHUSD",1720911428440,0.3277037,3199.2,3198.0,0.355]
["bitfinex","ETHUSD",1720911428650,0.3277037,3199.2,3197.0,2.3516]
["bitfinex","ETHUSD",1720911428651,0.06271867,3199.1,3197.0,2.3516]
["bitfinex","ETHUSD",1720911428852,0.06271867,3199.1,3197.3,2.18931]
["bitfinex","ETHUSD",1720911429012,0.06271867,3199.1,3197.0,2.6661]
["bitfinex","ETHUSD",1720911429214,0.06271867,3199.1,3197.0,4.85559]
["bitfinex","ETHUSD",1720911429414,0.06271867,3199.1,3197.1,0.485559]
["bitfinex","ETHUSD",1720911429626,0.06271867,3199.1,3197.1,2.675039]
["bitfinex","ETHUSD",1720911429840,0.06271867,3199.1,3197.2,2.1894]
["bitfinex","ETHUSD",1720911430338,0.06271867,3199.1,3197.4,2.18927]
["bitfinex","ETHUSD",1720911430528,0.06271867,3199.2,3197.3,5.18933]
["bitfinex","ETHUSD",1720911430731,3.0,3199.5,3197.4,0.518933]
["bitfinex","ETHUSD",1720911430732,0.06271867,3199.0,3197.4,0.518933]
["bitfinex","ETHUSD",1720911431118,0.06271867,3199.0,3197.6,0.9]
["bitfinex","ETHUSD",1720911431314,0.06271867,3199.0,3198.1,0.9]
["bitfinex","ETHUSD",1720911431559,0.06271867,3199.0,3197.4,0.518933]
["bitfinex","ETHUSD",1720911431728,0.06271867,3199.3,3198.1,0.9]
["bitfinex","ETHUSD",1720911431929,2.4877,3199.1,3198.1,0.9]
["bitfinex","ETHUSD",1720911432140,0.06271867,3199.0,3198.1,0.9]
["bitfinex","ETHUSD",1720911432649,0.06271867,3199.0,3198.1,0.625]
["bitfinex","ETHUSD",1720911433663,0.06271867,3199.0,3197.1,3.485559]
["bitfinex","ETHUSD",1720911433664,0.06271867,3199.0,3197.2,0.625]
["bitfinex","ETHUSD",1720911433828,2.4877,3198.9,3197.5,0.625]
["bitfinex","ETHUSD",1720911434027,0.61776054,3198.8,3197.5,0.625]
["bitfinex","ETHUSD",1720911434342,2.4877,3198.6,3197.3,0.625]
["bitfinex","ETHUSD",1720911434547,0.06271867,3198.5,3197.3,0.625]
["bitfinex","ETHUSD",1720911434917,0.06271867,3198.5,3197.5,0.625]
["bitfinex","ETHUSD",1720911436363,0.06271867,3198.5,3198.1,0.625]
["bitfinex","ETHUSD",1720911436545,0.06271867,3198.5,3197.0,2.18955]
["bitfinex","ETHUSD",1720911437144,2.4877,3198.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911437542,2.4877,3198.6,3198.1,0.625]
["bitfinex","ETHUSD",1720911437793,2.4877,3198.6,3197.9,0.625]
["bitfinex","ETHUSD",1720911438081,2.4877,3198.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911439166,2.73647,3198.6,3197.9,0.625]
["bitfinex","ETHUSD",1720911439373,2.73647,3198.6,3198.1,0.625]
["bitfinex","ETHUSD",1720911439685,0.06271867,3198.5,3197.7,0.625]
["bitfinex","ETHUSD",1720911440295,0.06271867,3198.5,3197.5,0.625]
["bitfinex","ETHUSD",1720911440586,0.27991887,3198.4,3197.8,0.625]
["bitfinex","ETHUSD",1720911440775,2.4877,3198.6,3197.5,0.625]
["bitfinex","ETHUSD",1720911440776,0.06271867,3198.3,3197.5,0.625]
["bitfinex","ETHUSD",1720911441184,0.06271867,3198.3,3196.8,0.518975]
["bitfinex","ETHUSD",1720911441185,2.4877,3198.6,3197.7,0.625]
["bitfinex","ETHUSD",1720911441492,2.4877,3198.6,3197.1,0.06253735]
["bitfinex","ETHUSD",1720911441661,2.4877,3198.6,3197.0,3.0]
["bitfinex","ETHUSD",1720911441865,2.4877,3198.6,3197.1,0.55]
["bitfinex","ETHUSD",1720911442066,2.4877,3198.6,3197.2,0.41739923]
["bitfinex","ETHUSD",1720911442258,2.4877,3198.6,3197.3,0.06253588]
["bitfinex","ETHUSD",1720911442572,2.4877,3198.6,3197.8,0.625]
["bitfinex","ETHUSD",1720911442776,2.4877,3198.6,3197.2,0.355]
["bitfinex","ETHUSD",1720911442977,2.4877,3198.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911443166,2.73647,3198.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911443401,2.73647,3198.6,3197.8,0.625]
["bitfinex","ETHUSD",1720911444648,2.4877,3198.6,3197.3,0.55]
["bitfinex","ETHUSD",1720911444852,2.2789,3199.1,3197.5,2.53]
["bitfinex","ETHUSD",1720911445091,2.2789,3199.8,3197.9,2.1889]
["bitfinex","ETHUSD",1720911445266,0.29688054,3199.7,3198.0,0.437787]
["bitfinex","ETHUSD",1720911445669,0.29688054,3199.7,3199.1,0.625]
["bitfinex","ETHUSD",1720911446553,0.32760873,3199.6,3199.1,0.625]
["bitfinex","ETHUSD",1720911446775,0.06271867,3199.5,3199.1,0.625]
["bitfinex","ETHUSD",1720911447357,0.32760873,3199.6,3199.3,0.625]
["bitfinex","ETHUSD",1720911447553,2.2789,3199.8,3199.3,0.625]
["bitfinex","ETHUSD",1720911447774,0.06271867,3199.7,3198.0,2.626647]
["bitfinex","ETHUSD",1720911447950,0.06271867,3199.7,3198.1,0.55]
["bitfinex","ETHUSD",1720911448168,0.06271867,3199.7,3199.1,0.625]
["bitfinex","ETHUSD",1720911448789,0.06271867,3199.7,3198.6,0.625]
["bitfinex","ETHUSD",1720911449187,0.06271867,3199.7,3199.1,0.625]
["bitfinex","ETHUSD",1720911449367,0.06271867,3199.7,3199.3,0.625]
["bitfinex","ETHUSD",1720911450292,2.2789,3199.8,3199.1,0.625]
["bitfinex","ETHUSD",1720911450464,2.2789,3199.8,3198.3,5.0085]
["bitfinex","ETHUSD",1720911450465,2.2789,3199.8,3199.5,0.625]
["bitfinex","ETHUSD",1720911450665,2.2789,3199.8,3199.7,0.625]
["bitfinex","ETHUSD",1720911451495,2.34161867,3200.4,3199.7,0.625]
["bitfinex","ETHUSD",1720911451680,0.26691699,3200.3,3199.7,0.625]
["bitfinex","ETHUSD",1720911451882,0.06271867,3200.2,3199.7,0.625]
["bitfinex","ETHUSD",1720911452382,0.06271867,3200.2,3199.5,0.625]
["bitfinex","ETHUSD",1720911453294,0.06271867,3200.2,3199.7,0.625]
["bitfinex","ETHUSD",1720911453475,0.26691699,3200.3,3199.9,0.625]
["bitfinex","ETHUSD",1720911453672,2.2789,3200.4,3199.9,0.625]
["bitfinex","ETHUSD",1720911453864,2.2789,3200.4,3198.7,2.53]
["bitfinex","ETHUSD",1720911453865,0.06271867,3200.3,3199.5,0.625]
["bitfinex","ETHUSD",1720911454597,0.06271867,3200.3,3199.7,0.625]
["bitfinex","ETHUSD",1720911455099,0.06271867,3200.3,3198.7,2.59250568]
["bitfinex","ETHUSD",1720911455402,0.06271867,3200.3,3198.8,0.55]
["bitfinex","ETHUSD",1720911455563,0.06271867,3200.3,3198.9,0.308]
["bitfinex","ETHUSD",1720911455965,0.32755124,3200.5,3200.1,0.625]
["bitfinex","ETHUSD",1720911456121,0.32755124,3200.5,3199.4,2.1879]
["bitfinex","ETHUSD",1720911456277,2.2789,3200.9,3200.1,0.625]
["bitfinex","ETHUSD",1720911456720,0.06271867,3200.8,3199.5,0.625]
["bitfinex","ETHUSD",1720911457008,0.29688054,3200.7,3199.6,0.625]
["bitfinex","ETHUSD",1720911458382,2.53,3200.5,3199.2,0.625]
["bitfinex","ETHUSD",1720911458589,0.06271867,3200.4,3199.4,0.625]
["bitfinex","ETHUSD",1720911459515,0.06271867,3200.4,3198.5,0.3137]
["bitfinex","ETHUSD",1720911459722,0.06271867,3200.4,3199.4,0.625]
["bitfinex","ETHUSD",1720911459922,0.60808054,3200.4,3199.4,0.625]
["bitfinex","ETHUSD",1720911460132,0.60808054,3200.4,3198.4,4.71853]
["bitfinex","ETHUSD",1720911460296,0.06271867,3200.4,3199.4,0.625]
["bitfinex","ETHUSD",1720911460881,2.45361867,3200.6,3199.0,2.295]
["bitfinex","ETHUSD",1720911461106,2.45361867,3200.6,3199.1,0.55]
["bitfinex","ETHUSD",1720911461584,2.45361867,3200.6,3199.7,0.625]
["bitfinex","ETHUSD",1720911461897,3.005,3201.1,3199.1,0.55]
["bitfinex","ETHUSD",1720911461898,2.3959,3201.1,3199.2,4.78048898]
["bitfinex","ETHUSD",1720911462085,0.06271867,3201.0,3200.1,0.625]
["bitfinex","ETHUSD",1720911463017,2.3959,3201.1,3200.1,0.625]
["bitfinex","ETHUSD",1720911463327,2.3959,3201.1,3199.4,0.06248939]
["bitfinex","ETHUSD",1720911463628,0.06271867,3201.0,3200.1,0.625]
["bitfinex","ETHUSD",1720911463786,2.7233493,3201.1,3199.6,0.06248929]
["bitfinex","ETHUSD",1720911464531,0.3324493,3201.1,3200.1,0.625]
["bitfinex","ETHUSD",1720911465022,0.3324493,3201.1,3200.7,0.625]
["bitfinex","ETHUSD",1720911465198,0.3324493,3201.1,3200.2,0.625]
["bitfinex","ETHUSD",1720911465402,0.3324493,3201.1,3200.4,0.625]
["bitfinex","ETHUSD",1720911465600,0.3324493,3201.1,3199.5,0.55]
["bitfinex","ETHUSD",1720911465601,0.3324493,3201.1,3199.5,3.55]
["bitfinex","ETHUSD",1720911465793,0.3324493,3201.1,3200.4,0.625]
["bitfinex","ETHUSD",1720911466295,0.06271867,3201.0,3200.1,0.625]
["bitfinex","ETHUSD",1720911467101,2.3909,3200.9,3199.9,0.625]
["bitfinex","ETHUSD",1720911467307,0.06271867,3200.8,3199.1,3.0]
["bitfinex","ETHUSD",1720911467508,4.9209,3200.9,3198.5,2.295]
["bitfinex","ETHUSD",1720911467509,0.06271867,3200.7,3198.5,2.295]
["bitfinex","ETHUSD",1720911467720,0.06271867,3200.7,3199.4,0.625]
["bitfinex","ETHUSD",1720911467721,0.56108054,3200.7,3199.4,0.625]
["bitfinex","ETHUSD",1720911468037,0.56108054,3200.7,3198.6,0.2295]
["bitfinex","ETHUSD",1720911468799,0.56108054,3200.7,3198.6,2.4179]
["bitfinex","ETHUSD",1720911469028,0.56108054,3200.7,3199.5,0.625]
["bitfinex","ETHUSD",1720911469228,0.56108054,3200.7,3198.7,2.18836]
["bitfinex","ETHUSD",1720911469229,0.49836187,3200.7,3198.7,2.18836]
["bitfinex","ETHUSD",1720911469418,2.3909,3200.9,3199.2,2.18802]
["bitfinex","ETHUSD",1720911469799,2.3909,3200.9,3199.4,2.295]
["bitfinex","ETHUSD",1720911470004,2.3909,3200.9,3199.5,0.61249134]
["bitfinex","ETHUSD",1720911470526,0.005,3201.1,3199.6,2.25019957]
["bitfinex","ETHUSD",1720911470695,0.005,3201.1,3199.7,0.83001996]
["bitfinex","ETHUSD",1720911471237,0.005,3201.1,3200.3,0.625]
["bitfinex","ETHUSD",1720911472022,0.005,3201.1,3200.5,0.625]
["bitfinex","ETHUSD",1720911472530,0.005,3201.1,3200.3,0.625]
["bitfinex","ETHUSD",1720911473120,0.005,3201.1,3199.9,4.0]
["bitfinex","ETHUSD",1720911473327,2.3909,3201.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911473497,0.30230867,3200.9,3199.9,4.0]
["bitfinex","ETHUSD",1720911474736,2.3909,3200.8,3199.9,4.0]
["bitfinex","ETHUSD",1720911474934,0.06271867,3200.7,3199.9,4.0]
["bitfinex","ETHUSD",1720911475118,2.3909,3200.6,3199.9,4.0]
["bitfinex","ETHUSD",1720911475318,0.06271867,3200.5,3199.9,4.0]
["bitfinex","ETHUSD",1720911475523,0.24536187,3200.4,3199.9,4.0]
["bitfinex","ETHUSD",1720911476150,0.06271867,3200.3,3199.9,4.0]
["bitfinex","ETHUSD",1720911477744,2.4779,3200.2,3199.9,4.0]
["bitfinex","ETHUSD",1720911477945,0.06271867,3200.1,3199.9,4.0]
["bitfinex","ETHUSD",1720911478318,2.4779,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911478684,2.98496187,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911478832,5.98496187,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911479941,2.98496187,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911480142,2.4779,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911480641,0.06271867,3200.3,3199.9,4.0]
["bitfinex","ETHUSD",1720911480812,0.06271867,3200.5,3199.9,4.0]
["bitfinex","ETHUSD",1720911481017,2.4779,3200.6,3199.9,4.0]
["bitfinex","ETHUSD",1720911481438,0.06271867,3201.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911481768,0.06271867,3201.0,3200.0,1.025]
["bitfinex","ETHUSD",1720911483244,0.06271867,3201.0,3200.3,0.625]
["bitfinex","ETHUSD",1720911483570,0.06271867,3201.0,3200.1,0.625]
["bitfinex","ETHUSD",1720911484973,0.06271867,3201.0,3200.0,0.4]
["bitfinex","ETHUSD",1720911485132,0.06271867,3201.0,3200.0,1.025]
["bitfinex","ETHUSD",1720911485332,0.005,3201.1,3200.1,0.5025]
["bitfinex","ETHUSD",1720911486444,0.005,3201.1,3200.0,0.625]
["bitfinex","ETHUSD",1720911487177,2.4779,3201.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911487393,0.06271867,3200.9,3199.9,4.0]
["bitfinex","ETHUSD",1720911487676,2.53,3200.8,3199.9,4.0]
["bitfinex","ETHUSD",1720911487888,0.32199054,3200.7,3199.9,4.0]
["bitfinex","ETHUSD",1720911488038,2.53,3200.4,3199.9,4.0]
["bitfinex","ETHUSD",1720911488347,0.06271867,3200.3,3199.9,4.0]
["bitfinex","ETHUSD",1720911489537,5.0079,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911489951,2.4779,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911490256,2.72569,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911490782,5.25569,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911491345,0.24779,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911491590,2.4779,3200.5,3199.9,4.0]
["bitfinex","ETHUSD",1720911491884,0.06271867,3200.4,3199.9,4.0]
["bitfinex","ETHUSD",1720911492244,2.53,3200.3,3199.9,4.0]
["bitfinex","ETHUSD",1720911492602,0.06271867,3200.2,3199.9,4.0]
["bitfinex","ETHUSD",1720911494658,3.06271867,3200.2,3199.9,4.0]
["bitfinex","ETHUSD",1720911494880,2.4779,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911495089,5.54061867,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911495947,6.09061867,3200.0,3199.9,4.0]
["bitfinex","ETHUSD",1720911496147,6.09061867,3200.0,3198.0,0.625]
["bitfinex","ETHUSD",1720911496446,2.53,3199.3,3198.0,0.625]
["bitfinex","ETHUSD",1720911496649,0.06271867,3199.2,3198.3,0.625]
["bitfinex","ETHUSD",1720911497547,0.06271867,3199.5,3198.3,0.625]
["bitfinex","ETHUSD",1720911497753,0.06271867,3199.5,3198.6,0.625]
["bitfinex","ETHUSD",1720911498170,0.06271867,3199.5,3198.7,0.625]
["bitfinex","ETHUSD",1720911498560,0.06271867,3199.5,3197.8,2.3623]
["bitfinex","ETHUSD",1720911498801,0.06271867,3199.5,3198.4,0.625]
["bitfinex","ETHUSD",1720911499002,0.06271867,3199.5,3197.9,0.23623]
["bitfinex","ETHUSD",1720911499149,0.06271867,3199.5,3198.0,0.625]
["bitfinex","ETHUSD",1720911499358,2.4729,3199.2,3198.0,0.625]
["bitfinex","ETHUSD",1720911499674,0.06271867,3199.1,3198.0,0.625]
["bitfinex","ETHUSD",1720911501090,2.4729,3199.2,3197.9,0.625]
["bitfinex","ETHUSD",1720911501286,3.0,3199.9,3198.3,0.625]
["bitfinex","ETHUSD",1720911501287,2.4729,3199.8,3198.3,0.625]
["bitfinex","ETHUSD",1720911501452,0.06271867,3199.7,3198.3,0.625]
["bitfinex","ETHUSD",1720911501854,0.06271867,3199.7,3198.6,0.625]
["bitfinex","ETHUSD",1720911503452,2.53,3199.6,3198.6,0.625]
["bitfinex","ETHUSD",1720911503659,2.53,3199.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911503975,2.53,3199.6,3198.5,0.625]
["bitfinex","ETHUSD",1720911504173,2.53,3199.6,3198.7,0.625]
["bitfinex","ETHUSD",1720911504585,2.53,3199.6,3198.5,0.625]
["bitfinex","ETHUSD",1720911504753,2.53,3199.6,3198.7,0.625]
["bitfinex","ETHUSD",1720911505175,0.32760687,3199.5,3198.7,0.625]
["bitfinex","ETHUSD",1720911506032,0.32760687,3199.5,3198.9,0.625]
["bitfinex","ETHUSD",1720911506178,0.32760687,3199.5,3198.7,2.3078]
["bitfinex","ETHUSD",1720911506370,0.32760687,3199.5,3198.8,0.23078]
["bitfinex","ETHUSD",1720911506570,8.1129,3200.4,3198.8,0.23078]
["bitfinex","ETHUSD",1720911506782,8.44045975,3200.4,3198.8,0.23078]
["bitfinex","ETHUSD",1720911506979,8.44045975,3200.4,3199.1,0.625]
["bitfinex","ETHUSD",1720911507179,8.44045975,3200.4,3199.3,0.625]
["bitfinex","ETHUSD",1720911507567,3.0,3200.3,3199.3,0.625]
["bitfinex","ETHUSD",1720911507792,3.0,3200.3,3199.1,0.625]
["bitfinex","ETHUSD",1720911508863,2.53,3200.0,3198.6,0.625]
["bitfinex","ETHUSD",1720911509094,2.53,3200.0,3198.9,0.625]
["bitfinex","ETHUSD",1720911509255,3.0,3200.3,3199.1,0.625]
["bitfinex","ETHUSD",1720911509462,3.0,3200.3,3198.9,0.625]
["bitfinex","ETHUSD",1720911509656,3.0,3200.3,3198.7,0.625]
["bitfinex","ETHUSD",1720911509856,3.0,3200.3,3198.2,2.3078]
["bitfinex","ETHUSD",1720911509857,2.53,3199.8,3198.5,0.625]
["bitfinex","ETHUSD",1720911510087,2.53,3200.2,3198.5,0.625]
["bitfinex","ETHUSD",1720911510397,3.0,3200.1,3198.7,0.625]
["bitfinex","ETHUSD",1720911511383,3.0,3200.1,3198.9,0.625]
["bitfinex","ETHUSD",1720911511587,3.0,3200.1,3198.7,0.625]
["bitfinex","ETHUSD",1720911512097,3.0,3200.1,3198.9,0.625]
["bitfinex","ETHUSD",1720911512518,3.0,3200.1,3198.6,0.625]
["bitfinex","ETHUSD",1720911512721,3.0,3200.1,3198.8,0.625]
["bitfinex","ETHUSD",1720911513224,3.0,3200.1,3199.0,0.625]
["bitfinex","ETHUSD",1720911513631,3.0,3200.1,3198.2,2.3078]
["bitfinex","ETHUSD",1720911513632,3.0,3200.1,3198.6,0.625]
["bitfinex","ETHUSD",1720911515122,3.0,3200.1,3198.8,0.625]
["bitfinex","ETHUSD",1720911515427,3.0,3200.1,3198.2,2.3078]
["bitfinex","ETHUSD",1720911515428,3.0,3200.1,3198.6,0.625]
["bitfinex","ETHUSD",1720911515828,2.4729,3200.0,3198.6,0.625]
["bitfinex","ETHUSD",1720911517197,2.53,3199.7,3198.0,0.625]
["bitfinex","ETHUSD",1720911517399,2.4965,3199.6,3198.0,0.625]
["bitfinex","ETHUSD",1720911517598,5.4965,3199.6,3198.0,0.625]
["bitfinex","ETHUSD",1720911517993,5.4965,3199.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911518198,5.4965,3199.6,3198.5,0.625]
["bitfinex","ETHUSD",1720911518401,5.4965,3199.6,3198.3,0.625]
["bitfinex","ETHUSD",1720911518886,5.4965,3199.6,3198.5,0.625]
["bitfinex","ETHUSD",1720911522228,0.32763665,3199.5,3198.5,0.625]
["bitfinex","ETHUSD",1720911524529,0.32763665,3199.5,3198.7,0.625]
["bitfinex","ETHUSD",1720911524691,0.32763665,3199.5,3198.5,0.625]
["bitfinex","ETHUSD",1720911524997,0.32763665,3199.5,3199.1,0.625]
["bitfinex","ETHUSD",1720911525202,0.32763665,3199.5,3198.6,0.625]
["bitfinex","ETHUSD",1720911525630,0.32763665,3199.5,3199.1,0.625]
["bitfinex","ETHUSD",1720911525831,0.32763665,3199.5,3199.3,0.625]
["bitfinex","ETHUSD",1720911525992,2.4965,3200.6,3199.1,0.625]
["bitfinex","ETHUSD",1720911526187,2.4965,3200.6,3199.3,0.625]
["bitfinex","ETHUSD",1720911526188,1.897,3200.3,3199.3,0.625]
["bitfinex","ETHUSD",1720911526493,1.897,3200.3,3198.9,0.625]
["bitfinex","ETHUSD",1720911526839,2.4965,3200.2,3198.1,2.43]
["bitfinex","ETHUSD",1720911527044,1.897,3199.9,3198.5,0.625]
["bitfinex","ETHUSD",1720911527541,1.897,3199.9,3198.8,0.625]
["bitfinex","ETHUSD",1720911527738,1.897,3199.9,3198.6,0.625]
["bitfinex","ETHUSD",1720911528025,2.4965,3199.4,3198.6,0.625]
["bitfinex","ETHUSD",1720911528600,2.4965,3199.4,3198.3,0.625]
["bitfinex","ETHUSD",1720911528803,2.4965,3199.4,3198.6,0.625]
["bitfinex","ETHUSD",1720911530908,2.4965,3199.4,3197.7,3.0]
["bitfinex","ETHUSD",1720911531110,2.4965,3199.4,3198.5,0.625]
["bitfinex","ETHUSD",1720911532828,2.4965,3199.4,3198.7,0.625]
["bitfinex","ETHUSD",1720911535133,2.4965,3199.9,3197.8,2.950858]
["bitfinex","ETHUSD",1720911535428,2.4965,3199.9,3198.0,2.18886]
["bitfinex","ETHUSD",1720911535596,2.529,3200.3,3198.1,2.7437]
["bitfinex","ETHUSD",1720911535796,2.529,3200.3,3199.1,0.625]
["bitfinex","ETHUSD",1720911535797,7.19198797,3200.3,3199.1,0.625]
["bitfinex","ETHUSD",1720911536067,5.0255,3200.3,3199.1,0.625]
["bitfinex","ETHUSD",1720911536232,5.0255,3200.3,3199.5,0.625]
["bitfinex","ETHUSD",1720911536408,2.4965,3200.3,3199.3,0.625]
["bitfinex","ETHUSD",1720911536610,2.4965,3200.3,3198.9,2.43]
["bitfinex","ETHUSD",1720911536813,2.4965,3200.3,3199.3,0.625]
["bitfinex","ETHUSD",1720911537313,3.0,3200.4,3199.0,0.243]
["bitfinex","ETHUSD",1720911537314,3.72302559,3201.4,3199.0,0.243]
["bitfinex","ETHUSD",1720911537516,0.09706083,3202.3,3200.8,2.18693]
["bitfinex","ETHUSD",1720911537819,0.09706083,3202.3,3201.3,2.37]
["bitfinex","ETHUSD",1720911538149,0.09706083,3202.3,3202.0,2.529]
["bitfinex","ETHUSD",1720911538317,0.09706083,3202.3,3201.8,2.18626]
["bitfinex","ETHUSD",1720911538520,0.005,3202.8,3202.0,2.28548663]
["bitfinex","ETHUSD",1720911538727,0.005,3202.8,3202.1,7.31005294]
["bitfinex","ETHUSD",1720911538928,0.005,3202.8,3202.3,4.55589]
["bitfinex","ETHUSD",1720911539160,0.005,3202.8,3202.4,2.73582]
["bitfinex","ETHUSD",1720911539505,0.005,3202.8,3202.3,2.37]
["bitfinex","ETHUSD",1720911539934,0.005,3202.8,3201.3,1.5]
["bitfinex","ETHUSD",1720911540181,0.005,3202.8,3200.9,0.125247]
["bitfinex","ETHUSD",1720911540444,2.1858,3202.5,3201.0,0.2495247]
["bitfinex","ETHUSD",1720911540655,0.005,3202.8,3200.9,0.125247]
["bitfinex","ETHUSD",1720911541165,0.005,3202.8,3201.1,2.529]
["bitfinex","ETHUSD",1720911541365,0.005,3202.8,3200.9,0.125247]
["bitfinex","ETHUSD",1720911541366,0.005,3202.8,3202.3,1.5]
["bitfinex","ETHUSD",1720911541544,0.005,3202.8,3201.8,2.3723]
["bitfinex","ETHUSD",1720911542408,0.005,3202.8,3201.9,0.55]
["bitfinex","ETHUSD",1720911542721,0.005,3202.8,3202.7,0.625]
["bitfinex","ETHUSD",1720911542918,0.005,3202.8,3202.0,0.510853]
["bitfinex","ETHUSD",1720911543129,0.005,3202.8,3202.5,2.18575]
["bitfinex","ETHUSD",1720911543314,0.14762896,3204.0,3203.3,2.1852]
["bitfinex","ETHUSD",1720911543514,0.14762896,3204.0,3203.8,2.18486]
["bitfinex","ETHUSD",1720911543822,2.67662896,3204.0,3202.5,2.18577]
["bitfinex","ETHUSD",1720911544023,2.67662896,3204.0,3202.6,0.55]
["bitfinex","ETHUSD",1720911544209,2.529,3203.6,3202.7,2.18561]
["bitfinex","ETHUSD",1720911544409,2.529,3203.6,3202.4,2.3723]
["bitfinex","ETHUSD",1720911544849,2.529,3203.2,3202.5,0.625]
["bitfinex","ETHUSD",1720911545020,2.529,3202.8,3202.0,0.510853]
["bitfinex","ETHUSD",1720911545227,2.18502,3203.7,3202.3,2.18592]
["bitfinex","ETHUSD",1720911545425,2.18502,3203.7,3201.6,2.3723]
["bitfinex","ETHUSD",1720911545426,0.14762896,3204.0,3202.7,2.18562]
["bitfinex","ETHUSD",1720911545643,2.529,3203.7,3202.8,2.18556]
["bitfinex","ETHUSD",1720911545943,2.529,3203.7,3202.8,2.18553]
["bitfinex","ETHUSD",1720911546722,2.529,3203.0,3202.8,2.18553]
["bitfinex","ETHUSD",1720911546911,2.529,3203.0,3202.9,0.218553]
["bitfinex","ETHUSD",1720911547113,2.529,3203.6,3202.9,0.843553]
["bitfinex","ETHUSD",1720911547348,2.529,3203.2,3202.9,0.625]
["bitfinex","ETHUSD",1720911548366,2.529,3203.6,3202.9,0.625]
["bitfinex","ETHUSD",1720911548530,3.14762896,3204.0,3202.9,0.625]
["bitfinex","ETHUSD",1720911548531,2.529,3203.2,3202.9,0.625]
["bitfinex","ETHUSD",1720911548730,2.529,3203.2,3202.5,2.18575]
["bitfinex","ETHUSD",1720911549043,2.529,3203.7,3202.5,2.18575]
["bitfinex","ETHUSD",1720911549211,2.529,3203.7,3203.1,2.18536]
["bitfinex","ETHUSD",1720911549684,2.529,3203.7,3203.0,2.3723]
["bitfinex","ETHUSD",1720911549685,2.529,3203.7,3203.3,2.18523]
["bitfinex","ETHUSD",1720911549894,0.14762896,3204.0,3203.8,2.18488]
["bitfinex","ETHUSD",1720911551133,0.02001633,3204.7,3204.4,2.18445]
["bitfinex","ETHUSD",1720911551478,0.02001633,3204.7,3203.9,2.3723]
["bitfinex","ETHUSD",1720911551694,2.6445608,3205.4,3203.4,2.73513]
["bitfinex","ETHUSD",1720911551695,0.1155608,3205.4,3204.6,2.3723]
["bitfinex","ETHUSD",1720911551968,0.1155608,3205.4,3204.6,2.9973]
["bitfinex","ETHUSD",1720911551969,2.529,3204.9,3204.6,2.9973]
["bitfinex","ETHUSD",1720911552141,2.529,3204.9,3204.6,0.625]
["bitfinex","ETHUSD",1720911552344,2.529,3204.9,3204.0,0.38723]
["bitfinex","ETHUSD",1720911552552,1.70050074,3205.4,3204.8,0.625]
["bitfinex","ETHUSD",1720911552878,2.578,3205.1,3204.8,0.625]
["bitfinex","ETHUSD",1720911553033,4.08441667,3205.1,3204.8,0.625]
["bitfinex","ETHUSD",1720911553234,4.08441667,3205.1,3204.2,2.18462]
["bitfinex","ETHUSD",1720911553430,4.08441667,3205.1,3204.3,0.218462]
["bitfinex","ETHUSD",1720911553431,2.578,3205.1,3204.3,0.218462]
["bitfinex","ETHUSD",1720911553667,4.08441667,3205.1,3204.7,0.625]
["bitfinex","ETHUSD",1720911553872,2.578,3204.8,3204.5,0.625]
["bitfinex","ETHUSD",1720911554055,2.578,3204.8,3204.4,0.625]
["bitfinex","ETHUSD",1720911554381,2.578,3204.8,3204.0,0.38723]
["bitfinex","ETHUSD",1720911554382,4.76223,3204.8,3204.0,0.38723]
["bitfinex","ETHUSD",1720911554544,2.578,3204.2,3203.6,2.18503]
["bitfinex","ETHUSD",1720911555086,2.578,3204.2,3204.0,2.18473]
["bitfinex","ETHUSD",1720911555237,2.578,3204.2,3203.8,2.18489]
["bitfinex","ETHUSD",1720911555429,2.578,3204.8,3204.1,2.1847]
["bitfinex","ETHUSD",1720911556367,2.578,3204.8,3204.3,2.18455]
["bitfinex","ETHUSD",1720911556581,2.578,3204.8,3204.4,0.218455]
["bitfinex","ETHUSD",1720911556790,2.578,3204.8,3204.1,0.625]
["bitfinex","ETHUSD",1720911556935,2.578,3204.2,3204.1,0.625]
["bitfinex","ETHUSD",1720911557134,4.76264,3204.2,3203.5,0.625]
["bitfinex","ETHUSD",1720911557362,4.76264,3204.2,3203.1,2.18537]
["bitfinex","ETHUSD",1720911557682,2.578,3204.2,3203.2,0.218537]
["bitfinex","ETHUSD",1720911558039,1.41883673,3204.2,3203.2,0.218537]
["bitfinex","ETHUSD",1720911558240,5.578,3204.8,3203.2,0.218537]
["bitfinex","ETHUSD",1720911558551,0.1155608,3205.4,3204.7,0.625]
["bitfinex","ETHUSD",1720911558882,0.1155608,3205.4,3204.8,0.625]
["bitfinex","ETHUSD",1720911559050,0.1155608,3205.4,3203.2,0.218537]
["bitfinex","ETHUSD",1720911559381,2.18429,3204.7,3203.2,2.4371]
["bitfinex","ETHUSD",1720911559573,2.18454,3204.4,3203.2,4.62241]
["bitfinex","ETHUSD",1720911559942,2.18454,3204.4,3203.2,2.4371]
["bitfinex","ETHUSD",1720911560139,5.18444,3204.5,3203.2,2.4371]
["bitfinex","ETHUSD",1720911560450,2.18444,3204.5,3203.2,2.4371]
["bitfinex","ETHUSD",1720911560651,2.18456,3204.3,3203.3,0.462246]
["bitfinex","ETHUSD",1720911560859,2.18408,3205.1,3203.5,0.625]
["bitfinex","ETHUSD",1720911560860,2.578,3204.6,3203.5,0.625]
["bitfinex","ETHUSD",1720911561140,2.18486,3203.9,3203.4,0.625]
["bitfinex","ETHUSD",1720911561450,3.55,3204.5,3203.4,0.625]
["bitfinex","ETHUSD",1720911561451,2.18492,3203.8,3203.4,0.625]
["bitfinex","ETHUSD",1720911561655,2.18511,3203.5,3203.4,0.625]
["bitfinex","ETHUSD",1720911561839,2.18492,3203.8,3203.4,0.625]
["bitfinex","ETHUSD",1720911561840,2.18498,3203.7,3203.4,0.625]
["bitfinex","ETHUSD",1720911562041,2.18511,3203.5,3203.4,0.625]
["bitfinex","ETHUSD",1720911562266,2.18493,3203.8,3203.4,0.625]
["bitfinex","ETHUSD",1720911562475,3.55,3204.5,3203.4,0.625]
["bitfinex","ETHUSD",1720911562678,2.1848,3204.0,3203.4,0.625]
["bitfinex","ETHUSD",1720911562844,2.18454,3204.4,3203.5,0.625]
["bitfinex","ETHUSD",1720911563051,2.18454,3204.4,3203.0,2.18543]
["bitfinex","ETHUSD",1720911563283,2.18454,3204.4,3203.1,0.218543]
["bitfinex","ETHUSD",1720911563785,2.1849,3203.8,3203.5,0.625]
["bitfinex","ETHUSD",1720911563994,2.18504,3203.6,3203.5,0.625]
["bitfinex","ETHUSD",1720911564164,2.18475,3204.1,3202.6,2.404285]
["bitfinex","ETHUSD",1720911564350,2.1847,3204.1,3202.7,2.18559]
["bitfinex","ETHUSD",1720911564548,2.18491,3203.8,3203.5,0.625]
["bitfinex","ETHUSD",1720911564749,2.578,3203.7,3202.6,0.625]
["bitfinex","ETHUSD",1720911564960,3.0,3203.6,3202.3,2.18586]
["bitfinex","ETHUSD",1720911565156,2.578,3204.3,3202.8,2.18558]
["bitfinex","ETHUSD",1720911565386,5.18463,3204.2,3202.8,2.18558]
["bitfinex","ETHUSD",1720911565596,2.18482,3204.0,3202.8,2.18558]
["bitfinex","ETHUSD",1720911565782,5.18463,3204.2,3202.9,0.218558]
["bitfinex","ETHUSD",1720911565988,3.0,3204.2,3203.0,2.18543]
["bitfinex","ETHUSD",1720911566186,4.8626,3204.9,3202.9,0.218558]
["bitfinex","ETHUSD",1720911566187,5.18429,3204.8,3203.4,2.18517]
["bitfinex","ETHUSD",1720911566385,3.0,3204.8,3203.4,2.18517]
["bitfinex","ETHUSD",1720911566707,2.18441,3204.6,3203.4,2.18517]
["bitfinex","ETHUSD",1720911566905,2.18444,3204.5,3203.5,0.218517]
["bitfinex","ETHUSD",1720911567204,2.18518,3203.4,3202.9,0.218558]
["bitfinex","ETHUSD",1720911567357,2.18506,3203.6,3202.3,2.18592]
["bitfinex","ETHUSD",1720911567560,2.18512,3203.5,3202.3,2.18592]
["bitfinex","ETHUSD",1720911568097,2.18488,3203.9,3202.1,2.4371]
["bitfinex","ETHUSD",1720911568276,3.0,3204.2,3202.1,2.4371]
["bitfinex","ETHUSD",1720911568796,3.0,3204.2,3202.6,2.18571]
["bitfinex","ETHUSD",1720911568797,2.18491,3203.8,3202.6,2.18571]
["bitfinex","ETHUSD",1720911568983,2.18518,3203.4,3202.8,0.625]
["bitfinex","ETHUSD",1720911569183,2.18518,3203.4,3202.2,2.18598]
["bitfinex","ETHUSD",1720911569563,3.0,3204.2,3202.3,2.18592]
["bitfinex","ETHUSD",1720911569768,3.0,3204.2,3202.7,2.18564]
["bitfinex","ETHUSD",1720911570409,3.0,3204.2,3202.1,2.4371]
["bitfinex","ETHUSD",1720911570410,2.18477,3204.0,3202.5,2.18578]
["bitfinex","ETHUSD",1720911570572,3.0,3204.2,3203.9,0.625]
["bitfinex","ETHUSD",1720911570573,2.1847,3204.1,3203.9,0.625]
["bitfinex","ETHUSD",1720911570778,2.18476,3204.0,3203.9,0.625]
["bitfinex","ETHUSD",1720911570973,2.18485,3203.9,3202.6,2.404278]
["bitfinex","ETHUSD",1720911571200,2.18485,3203.9,3202.6,0.218578]
["bitfinex","ETHUSD",1720911571499,3.0,3204.0,3203.9,0.625]
["bitfinex","ETHUSD",1720911571667,3.0,3204.1,3203.9,0.625]
["bitfinex","ETHUSD",1720911571866,5.18464,3204.2,3203.9,0.625]
["bitfinex","ETHUSD",1720911572064,5.18463,3204.2,3203.9,0.625]
["bitfinex","ETHUSD",1720911572512,5.18463,3204.2,3204.1,0.625]
["bitfinex","ETHUSD",1720911572513,2.18463,3204.2,3204.1,0.625]
["bitfinex","ETHUSD",1720911572686,2.18463,3204.2,3203.2,2.4371]
["bitfinex","ETHUSD",1720911572893,4.70577,3204.0,3203.5,0.625]
["bitfinex","ETHUSD",1720911573105,2.18492,3203.8,3203.5,0.625]
["bitfinex","ETHUSD",1720911573403,2.18492,3203.8,3202.5,2.4371]
["bitfinex","ETHUSD",1720911573404,4.70604,3203.6,3202.5,2.4371]
["bitfinex","ETHUSD",1720911573632,2.18519,3203.4,3202.5,2.4371]
["bitfinex","ETHUSD",1720911573796,2.1855,3203.0,3202.6,0.625]
["bitfinex","ETHUSD",1720911574007,2.18552,3202.9,3201.8,2.18626]
["bitfinex","ETHUSD",1720911574295,2.18552,3202.9,3202.5,0.625]
["bitfinex","ETHUSD",1720911574296,2.18572,3202.6,3202.5,0.625]
["bitfinex","ETHUSD",1720911574499,2.18556,3202.9,3202.5,0.625]
["bitfinex","ETHUSD",1720911574699,2.1856,3202.8,3202.4,0.625]
["bitfinex","ETHUSD",1720911574905,4.7066,3202.8,3201.4,2.4371]
["bitfinex","ETHUSD",1720911575232,2.18576,3202.6,3202.2,0.625]
["bitfinex","ETHUSD",1720911575519,2.18592,3202.3,3202.1,0.625]
["bitfinex","ETHUSD",1720911575680,2.521,3202.2,3201.5,1.496019]
["bitfinex","ETHUSD",1720911575886,4.70699,3202.2,3202.1,0.625]
["bitfinex","ETHUSD",1720911576320,2.521,3202.2,3200.7,2.4371]
["bitfinex","ETHUSD",1720911576615,2.18618,3202.0,3200.8,1.49626]
["bitfinex","ETHUSD",1720911576827,2.583,3202.6,3201.1,2.18672]
["bitfinex","ETHUSD",1720911577005,3.0,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911577176,2.18558,3202.8,3202.7,0.625]
["bitfinex","ETHUSD",1720911577376,0.32716389,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911577580,3.32716389,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911577818,2.67478197,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911577997,1.51500986,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911578199,0.32717034,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911578702,4.69875034,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911579393,0.32717034,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911579920,2.18497,3203.8,3203.6,0.625]
["bitfinex","ETHUSD",1720911580123,2.18497,3203.7,3203.6,0.625]
["bitfinex","ETHUSD",1720911580338,2.18497,3203.7,3201.9,3.12476871]
["bitfinex","ETHUSD",1720911580339,2.18513,3203.5,3202.9,0.625]
["bitfinex","ETHUSD",1720911580485,2.18489,3203.9,3202.9,0.625]
["bitfinex","ETHUSD",1720911580486,2.18534,3203.2,3202.9,0.625]
["bitfinex","ETHUSD",1720911580684,2.18519,3203.4,3202.0,2.1861]
["bitfinex","ETHUSD",1720911580910,2.18504,3203.6,3203.5,0.625]
["bitfinex","ETHUSD",1720911581183,2.18504,3203.6,3202.3,2.18591]
["bitfinex","ETHUSD",1720911581401,2.18497,3203.7,3202.4,2.7174129]
["bitfinex","ETHUSD",1720911581597,2.18519,3203.4,3202.2,0.63466871]
["bitfinex","ETHUSD",1720911581809,2.18519,3203.4,3202.3,2.71750094]
["bitfinex","ETHUSD",1720911582118,2.18519,3203.4,3202.4,3.2713159]
["bitfinex","ETHUSD",1720911582290,5.18511,3203.5,3203.4,0.625]
["bitfinex","ETHUSD",1720911582487,2.18518,3203.4,3202.7,0.63466871]
["bitfinex","ETHUSD",1720911582707,2.18518,3203.4,3203.3,0.625]
["bitfinex","ETHUSD",1720911582913,3.0,3203.6,3202.7,0.63466871]
["bitfinex","ETHUSD",1720911583111,2.18491,3203.8,3203.5,0.625]
["bitfinex","ETHUSD",1720911583388,2.3873,3203.6,3203.2,0.63466871]
["bitfinex","ETHUSD",1720911583593,2.3873,3203.6,3202.4,2.46426177]
["bitfinex","ETHUSD",1720911583594,2.18533,3203.2,3202.6,0.63466871]
["bitfinex","ETHUSD",1720911583823,2.3873,3203.6,3202.7,2.7178136]
["bitfinex","ETHUSD",1720911584134,5.18498,3203.7,3202.4,1.18848367]
["bitfinex","ETHUSD",1720911584299,3.0,3203.9,3203.0,0.625]
["bitfinex","ETHUSD",1720911584485,4.37076,3203.1,3203.0,0.625]
["bitfinex","ETHUSD",1720911584885,2.18569,3202.7,3202.4,0.63466871]
["bitfinex","ETHUSD",1720911585085,2.18569,3202.7,3202.5,2.71802325]
["bitfinex","ETHUSD",1720911585286,2.18572,3202.6,3202.3,0.63466871]
["bitfinex","ETHUSD",1720911585518,2.18572,3202.6,3202.2,0.95200307]
["bitfinex","ETHUSD",1720911585519,2.583,3202.8,3202.2,0.625]
["bitfinex","ETHUSD",1720911585719,2.583,3202.8,3202.4,0.625]
["bitfinex","ETHUSD",1720911585720,2.1858,3202.5,3202.4,0.625]
["bitfinex","ETHUSD",1720911585895,3.0,3203.3,3202.6,0.625]
["bitfinex","ETHUSD",1720911585896,3.0,3202.7,3202.6,0.625]
["bitfinex","ETHUSD",1720911586100,2.18565,3202.7,3202.6,0.625]
["bitfinex","ETHUSD",1720911586696,4.3713,3202.7,3202.6,0.625]
["bitfinex","ETHUSD",1720911587097,4.3713,3202.7,3202.3,0.625]
["bitfinex","ETHUSD",1720911587098,4.37172,3202.4,3202.3,0.625]
["bitfinex","ETHUSD",1720911587526,2.18622,3201.9,3201.4,0.64102146]
["bitfinex","ETHUSD",1720911587755,2.18629,3201.8,3201.2,0.64102146]
["bitfinex","ETHUSD",1720911588060,5.18629,3201.8,3201.3,1.08754566]
["bitfinex","ETHUSD",1720911588271,2.18629,3201.8,3201.0,3.1311791]
["bitfinex","ETHUSD",1720911588415,3.0,3201.7,3201.1,3.12811693]
["bitfinex","ETHUSD",1720911588614,3.0,3201.7,3201.1,0.40927978]
["bitfinex","ETHUSD",1720911588855,5.18629,3201.8,3201.2,1.08752458]
["bitfinex","ETHUSD",1720911589058,7.37254,3201.8,3201.7,0.625]
["bitfinex","ETHUSD",1720911589232,4.37254,3201.8,3201.7,0.625]
["bitfinex","ETHUSD",1720911589412,7.37254,3201.8,3201.7,0.625]
["bitfinex","ETHUSD",1720911590241,2.1864,3201.6,3201.5,0.625]
["bitfinex","ETHUSD",1720911590556,6.9558,3201.6,3201.5,0.625]
["bitfinex","ETHUSD",1720911590769,2.18651,3201.5,3200.8,0.24371]
["bitfinex","ETHUSD",1720911591068,2.18651,3201.5,3201.1,0.625]
["bitfinex","ETHUSD",1720911591069,2.18674,3201.2,3201.1,0.625]
["bitfinex","ETHUSD",1720911592622,2.18674,3201.2,3200.2,2.4901]
["bitfinex","ETHUSD",1720911592817,2.18667,3201.2,3201.1,0.625]
["bitfinex","ETHUSD",1720911593273,4.37334,3201.2,3201.1,0.625]
["bitfinex","ETHUSD",1720911593552,7.37334,3201.2,3201.1,0.625]
["bitfinex","ETHUSD",1720911593974,7.37334,3201.2,3199.2,1.5]
["bitfinex","ETHUSD",1720911593975,2.18727,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911595036,7.37454,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911595220,4.37454,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911595422,7.37454,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911595743,7.70190865,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911596856,3.32736865,3200.4,3198.7,2.753321]
["bitfinex","ETHUSD",1720911597035,3.32736865,3200.4,3200.2,0.18980275]
["bitfinex","ETHUSD",1720911597036,3.0,3200.3,3200.2,0.18980275]
["bitfinex","ETHUSD",1720911597237,3.0,3200.3,3199.6,0.06248678]
["bitfinex","ETHUSD",1720911597434,0.32736865,3200.4,3199.6,2.25024678]
["bitfinex","ETHUSD",1720911597645,0.32736865,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911599065,0.32736865,3200.4,3199.8,0.06248173]
["bitfinex","ETHUSD",1720911599245,0.32736865,3200.4,3199.6,2.18776]
["bitfinex","ETHUSD",1720911599447,0.32736865,3200.4,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911599829,2.18668,3201.2,3200.3,0.18980275]
["bitfinex","ETHUSD",1720911600039,2.18654,3201.4,3201.0,0.18980275]
["bitfinex","ETHUSD",1720911600040,2.18675,3201.1,3201.0,0.18980275]
["bitfinex","ETHUSD",1720911600235,0.32729226,3201.1,3201.0,0.18980275]
["bitfinex","ETHUSD",1720911600541,0.32729226,3201.1,3200.3,0.26379028]
["bitfinex","ETHUSD",1720911600542,0.32729226,3201.1,3200.6,2.18703]
["bitfinex","ETHUSD",1720911600728,2.18621,3201.9,3200.7,2.18699]
["bitfinex","ETHUSD",1720911600930,2.18611,3202.1,3202.0,0.18980275]
["bitfinex","ETHUSD",1720911601164,2.18611,3202.1,3200.9,0.062457]
["bitfinex","ETHUSD",1720911601369,0.32723486,3202.1,3200.9,0.06245592]
["bitfinex","ETHUSD",1720911601579,0.32723486,3202.1,3202.0,0.18980275]
["bitfinex","ETHUSD",1720911601783,2.4016,3203.3,3202.3,0.18980275]
["bitfinex","ETHUSD",1720911601930,2.583,3204.1,3201.4,1.56244834]
["bitfinex","ETHUSD",1720911601931,0.32713759,3202.5,3201.4,1.56244834]
["bitfinex","ETHUSD",1720911602129,2.4016,3204.9,3202.8,2.18557]
["bitfinex","ETHUSD",1720911602433,0.3137,3204.8,3202.5,2.18577]
["bitfinex","ETHUSD",1720911602658,2.4016,3204.9,3202.6,2.18567]
["bitfinex","ETHUSD",1720911602972,2.1847,3204.1,3202.8,2.18552]
["bitfinex","ETHUSD",1720911603283,2.18497,3203.8,3202.9,0.218552]
["bitfinex","ETHUSD",1720911603588,2.18497,3203.8,3202.3,2.4481]
["bitfinex","ETHUSD",1720911603589,2.18476,3204.0,3202.3,2.4481]
["bitfinex","ETHUSD",1720911603867,2.18476,3204.0,3202.8,2.18555]
["bitfinex","ETHUSD",1720911604072,2.18459,3204.3,3202.9,2.18551]
["bitfinex","ETHUSD",1720911604247,2.18446,3204.5,3202.3,4.63402]
["bitfinex","ETHUSD",1720911604444,2.18495,3203.8,3202.6,2.18572]
["bitfinex","ETHUSD",1720911604677,2.18495,3203.8,3202.7,0.218572]
["bitfinex","ETHUSD",1720911604847,2.18468,3204.2,3203.0,2.18543]
["bitfinex","ETHUSD",1720911605381,2.18456,3204.4,3203.0,2.18543]
["bitfinex","ETHUSD",1720911605382,2.18457,3204.3,3203.0,2.18543]
["bitfinex","ETHUSD",1720911605531,2.18456,3204.4,3203.0,2.18543]
["bitfinex","ETHUSD",1720911605532,2.18463,3204.2,3204.1,0.18980275]
["bitfinex","ETHUSD",1720911606583,2.18511,3203.5,3203.4,0.18980275]
["bitfinex","ETHUSD",1720911607092,2.18511,3203.5,3202.9,2.37]
["bitfinex","ETHUSD",1720911607248,3.0,3203.6,3203.0,0.237]
["bitfinex","ETHUSD",1720911607445,2.18484,3203.9,3203.0,0.237]
["bitfinex","ETHUSD",1720911607665,5.1844,3204.6,3203.4,0.18980275]
["bitfinex","ETHUSD",1720911607666,2.18511,3203.5,3203.4,0.18980275]
["bitfinex","ETHUSD",1720911607988,4.37022,3203.5,3203.4,0.18980275]
["bitfinex","ETHUSD",1720911608152,2.18533,3203.2,3202.9,2.37]
["bitfinex","ETHUSD",1720911608338,2.18511,3203.5,3202.9,2.37]
["bitfinex","ETHUSD",1720911608339,5.18518,3203.4,3202.9,2.37]
["bitfinex","ETHUSD",1720911608696,2.18531,3203.2,3202.9,2.37]
["bitfinex","ETHUSD",1720911609184,3.0,3203.3,3202.9,2.607]
["bitfinex","ETHUSD",1720911609334,5.18516,3203.5,3202.9,2.607]
["bitfinex","ETHUSD",1720911609538,5.18518,3203.4,3202.9,2.607]
["bitfinex","ETHUSD",1720911609761,2.18518,3203.4,3202.9,2.607]
["bitfinex","ETHUSD",1720911610135,2.18531,3203.2,3203.1,0.18980275]
["bitfinex","ETHUSD",1720911610340,5.18525,3203.3,3202.9,2.37]
["bitfinex","ETHUSD",1720911610643,3.0,3203.2,3203.1,0.18980275]
["bitfinex","ETHUSD",1720911610876,5.18531,3203.2,3203.1,0.18980275]
["bitfinex","ETHUSD",1720911611075,2.18558,3202.8,3202.7,0.18980275]
["bitfinex","ETHUSD",1720911611273,4.589718,3202.8,3202.7,0.18980275]
["bitfinex","ETHUSD",1720911611491,2.18626,3201.9,3200.7,2.187]
["bitfinex","ETHUSD",1720911611817,2.18648,3201.5,3200.6,2.37]
["bitfinex","ETHUSD",1720911612000,2.18602,3202.2,3200.8,0.18980275]
["bitfinex","ETHUSD",1720911612001,3.0,3202.1,3200.8,0.18980275]
["bitfinex","ETHUSD",1720911612287,3.0,3202.1,3200.6,2.37]
["bitfinex","ETHUSD",1720911612288,2.18673,3201.2,3200.6,2.37]
["bitfinex","ETHUSD",1720911612499,2.18677,3201.1,3200.9,0.18980275]
["bitfinex","ETHUSD",1720911612898,3.0,3201.3,3201.2,0.18980275]
["bitfinex","ETHUSD",1720911613050,3.0,3201.3,3200.7,0.237]
["bitfinex","ETHUSD",1720911613051,4.37305,3201.5,3201.4,0.18980275]
["bitfinex","ETHUSD",1720911613399,2.18667,3201.2,3201.1,0.18980275]
["bitfinex","ETHUSD",1720911613786,3.0,3201.2,3201.1,0.18980275]
["bitfinex","ETHUSD",1720911613996,5.18659,3201.4,3201.3,0.18980275]
["bitfinex","ETHUSD",1720911614172,2.18622,3201.9,3201.6,0.18980275]
["bitfinex","ETHUSD",1720911614511,2.18599,3202.2,3202.1,0.18980275]
["bitfinex","ETHUSD",1720911614731,4.37198,3202.2,3202.1,0.18980275]
["bitfinex","ETHUSD",1720911614874,3.0,3202.5,3201.1,2.4481]
["bitfinex","ETHUSD",1720911614875,2.18583,3202.5,3201.2,2.24911409]
["bitfinex","ETHUSD",1720911615199,4.37184,3202.3,3202.2,0.18980275]
["bitfinex","ETHUSD",1720911615893,2.18606,3202.1,3201.7,0.18980275]
["bitfinex","ETHUSD",1720911616098,2.1864,3201.6,3201.5,0.18980275]
["bitfinex","ETHUSD",1720911616614,2.18649,3201.5,3200.7,0.237]
["bitfinex","ETHUSD",1720911617122,4.37301,3201.5,3201.4,0.18980275]
["bitfinex","ETHUSD",1720911617478,7.37301,3201.5,3201.4,0.18980275]
["bitfinex","ETHUSD",1720911617892,7.37301,3201.5,3201.2,0.18980275]
["bitfinex","ETHUSD",1720911617893,4.37322,3201.3,3201.2,0.18980275]
["bitfinex","ETHUSD",1720911618189,7.37322,3201.3,3201.2,0.18980275]
["bitfinex","ETHUSD",1720911619035,4.37348,3201.1,3201.0,0.18980275]
["bitfinex","ETHUSD",1720911619527,7.37348,3201.1,3201.0,0.18980275]
["bitfinex","ETHUSD",1720911620234,3.0,3201.1,3201.0,0.18980275]
["bitfinex","ETHUSD",1720911620418,2.18682,3201.0,3199.8,2.18759]
["bitfinex","ETHUSD",1720911620741,4.37364,3201.0,3200.9,0.18980275]
["bitfinex","ETHUSD",1720911620908,4.37364,3201.0,3200.7,0.18980275]
["bitfinex","ETHUSD",1720911621106,4.37364,3201.0,3199.6,2.37]
["bitfinex","ETHUSD",1720911621107,4.37416,3200.6,3200.5,0.18980275]
["bitfinex","ETHUSD",1720911621516,7.37416,3200.6,3200.5,0.18980275]
["bitfinex","ETHUSD",1720911622593,2.18739,3200.2,3199.6,2.37]
["bitfinex","ETHUSD",1720911622945,4.37478,3200.2,3200.1,0.18980275]
["bitfinex","ETHUSD",1720911623253,4.37478,3200.2,3199.6,2.55980275]
["bitfinex","ETHUSD",1720911623254,4.3754,3199.7,3199.6,2.55980275]
["bitfinex","ETHUSD",1720911623395,2.18819,3199.0,3198.2,2.4253]
["bitfinex","ETHUSD",1720911623596,2.18826,3198.9,3198.3,0.3678822]
["bitfinex","ETHUSD",1720911623833,2.18826,3198.9,3198.3,0.3428822]
["bitfinex","ETHUSD",1720911624205,2.18826,3198.9,3198.5,0.18980275]
["bitfinex","ETHUSD",1720911624206,2.18846,3198.6,3198.5,0.18980275]
["bitfinex","ETHUSD",1720911624997,4.37692,3198.6,3198.5,0.18980275]
["bitfinex","ETHUSD",1720911625228,2.18833,3198.8,3198.5,0.18980275]
["bitfinex","ETHUSD",1720911625427,2.18833,3198.8,3198.7,0.18980275]
["bitfinex","ETHUSD",1720911625658,4.37624,3199.1,3199.0,0.18980275]
["bitfinex","ETHUSD",1720911625869,4.3769,3198.6,3198.5,0.18980275]
["bitfinex","ETHUSD",1720911626171,7.3769,3198.6,3198.5,0.18980275]
["bitfinex","ETHUSD",1720911627064,4.37732,3198.3,3198.2,0.18980275]
["bitfinex","ETHUSD",1720911627543,7.37732,3198.3,3198.2,0.18980275]
["bitfinex","ETHUSD",1720911628169,4.37772,3198.0,3197.9,0.18980275]
["bitfinex","ETHUSD",1720911628687,4.37772,3198.0,3197.7,0.18980275]
["bitfinex","ETHUSD",1720911628688,4.378,3197.8,3197.7,0.18980275]
["bitfinex","ETHUSD",1720911628828,4.37828,3197.6,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911629030,2.18941,3197.2,3197.1,0.18980275]
["bitfinex","ETHUSD",1720911629291,2.3303,3197.8,3197.3,0.18980275]
["bitfinex","ETHUSD",1720911629292,2.18926,3197.5,3197.3,0.18980275]
["bitfinex","ETHUSD",1720911629429,2.18928,3197.4,3196.3,2.19002]
["bitfinex","ETHUSD",1720911629632,2.18928,3197.4,3196.4,0.461532]
["bitfinex","ETHUSD",1720911629930,2.18877,3198.2,3196.6,2.18979]
["bitfinex","ETHUSD",1720911629931,3.0,3197.6,3196.6,2.18979]
["bitfinex","ETHUSD",1720911630131,2.50214,3198.7,3196.4,2.651482]
["bitfinex","ETHUSD",1720911630132,2.18872,3198.3,3196.9,2.18956]
["bitfinex","ETHUSD",1720911630334,2.18895,3197.9,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911630544,2.18914,3197.6,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911630769,2.18914,3197.6,3196.4,0.461532]
["bitfinex","ETHUSD",1720911630770,2.18923,3197.5,3196.4,0.461532]
["bitfinex","ETHUSD",1720911630985,2.18888,3198.0,3196.4,2.651482]
["bitfinex","ETHUSD",1720911631132,2.3303,3198.0,3196.5,0.2651482]
["bitfinex","ETHUSD",1720911631329,2.3303,3198.0,3195.9,2.4253]
["bitfinex","ETHUSD",1720911631330,2.18959,3197.0,3195.9,2.4253]
["bitfinex","ETHUSD",1720911631565,2.18914,3197.6,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911631768,2.18927,3197.4,3197.3,0.18980275]
["bitfinex","ETHUSD",1720911632278,3.0,3197.5,3195.9,4.61555]
["bitfinex","ETHUSD",1720911632279,2.18955,3197.0,3195.9,4.61555]
["bitfinex","ETHUSD",1720911632461,2.18955,3197.0,3196.9,0.18980275]
["bitfinex","ETHUSD",1720911632635,3.0,3197.5,3197.2,0.18980275]
["bitfinex","ETHUSD",1720911632974,2.18954,3197.1,3195.9,4.61555]
["bitfinex","ETHUSD",1720911633179,2.18956,3197.0,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911633477,5.18913,3197.7,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911633478,2.18968,3196.8,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911633664,4.37936,3196.8,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911633881,7.37936,3196.8,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911634367,3.0,3196.8,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911634566,2.18957,3197.0,3196.7,0.18980275]
["bitfinex","ETHUSD",1720911634783,7.37828,3197.6,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911634932,4.37828,3197.6,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911635289,4.37828,3197.6,3195.8,3.87]
["bitfinex","ETHUSD",1720911635290,3.0,3197.6,3196.6,2.18981]
["bitfinex","ETHUSD",1720911635432,2.18893,3197.9,3196.8,2.18967]
["bitfinex","ETHUSD",1720911635633,4.64892,3198.7,3196.7,0.448711]
["bitfinex","ETHUSD",1720911635634,2.18902,3197.8,3196.7,0.448711]
["bitfinex","ETHUSD",1720911635836,4.37814,3197.7,3197.6,0.18980275]
["bitfinex","ETHUSD",1720911636071,4.37814,3197.7,3196.7,0.448711]
["bitfinex","ETHUSD",1720911636072,2.18924,3197.5,3196.7,0.448711]
["bitfinex","ETHUSD",1720911636537,2.18893,3198.0,3197.4,0.18980275]
["bitfinex","ETHUSD",1720911636735,2.18901,3197.8,3196.7,2.638441]
["bitfinex","ETHUSD",1720911636980,2.18907,3197.7,3197.6,0.18980275]
["bitfinex","ETHUSD",1720911637271,2.18894,3197.9,3197.6,0.18980275]
["bitfinex","ETHUSD",1720911637454,2.18894,3197.9,3196.8,2.4535241]
["bitfinex","ETHUSD",1720911637660,2.18894,3197.9,3197.8,0.18980275]
["bitfinex","ETHUSD",1720911638001,3.299,3197.5,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911638291,2.19003,3196.3,3196.2,0.18980275]
["bitfinex","ETHUSD",1720911638584,2.1899,3196.5,3196.2,0.18980275]
["bitfinex","ETHUSD",1720911638747,2.18989,3196.5,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911638954,5.18984,3196.6,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911639275,3.0,3196.6,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911639474,2.18955,3197.0,3196.8,0.18980275]
["bitfinex","ETHUSD",1720911640177,2.18962,3196.9,3196.8,0.18980275]
["bitfinex","ETHUSD",1720911640468,3.0,3197.1,3195.9,0.062557]
["bitfinex","ETHUSD",1720911640669,2.18948,3197.1,3196.0,0.2252917]
["bitfinex","ETHUSD",1720911640857,2.18948,3197.1,3196.8,0.18980275]
["bitfinex","ETHUSD",1720911641064,2.18962,3196.9,3196.8,0.18980275]
["bitfinex","ETHUSD",1720911641648,4.3793,3196.9,3196.8,0.18980275]
["bitfinex","ETHUSD",1720911641858,2.1901,3196.2,3196.1,0.18980275]
["bitfinex","ETHUSD",1720911642066,2.18997,3196.4,3195.2,2.4448]
["bitfinex","ETHUSD",1720911642067,3.0,3196.3,3195.2,2.4448]
["bitfinex","ETHUSD",1720911642267,3.0,3196.3,3196.2,0.18980275]
["bitfinex","ETHUSD",1720911642268,5.19004,3196.3,3196.2,0.18980275]
["bitfinex","ETHUSD",1720911642478,7.38012,3196.3,3196.2,0.18980275]
["bitfinex","ETHUSD",1720911642973,2.19016,3196.1,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911643269,4.38032,3196.1,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911643487,4.38032,3196.1,3195.0,2.37]
["bitfinex","ETHUSD",1720911643488,2.1903,3195.9,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911643776,4.3806,3195.9,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911643991,7.3806,3195.9,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911644691,7.3806,3195.9,3195.5,0.18980275]
["bitfinex","ETHUSD",1720911644692,2.19051,3195.6,3195.5,0.18980275]
["bitfinex","ETHUSD",1720911645368,2.1906,3195.5,3195.0,2.37]
["bitfinex","ETHUSD",1720911645565,2.1906,3195.5,3195.0,2.607]
["bitfinex","ETHUSD",1720911646083,2.19071,3195.3,3195.2,0.18980275]
["bitfinex","ETHUSD",1720911646251,4.38142,3195.3,3195.2,0.18980275]
["bitfinex","ETHUSD",1720911646466,4.38142,3195.3,3195.0,0.18980275]
["bitfinex","ETHUSD",1720911646467,4.3817,3195.1,3195.0,0.18980275]
["bitfinex","ETHUSD",1720911646666,2.19113,3194.7,3193.6,2.19187]
["bitfinex","ETHUSD",1720911646861,2.19124,3194.6,3193.7,0.219187]
["bitfinex","ETHUSD",1720911647110,2.19128,3194.5,3193.7,0.219187]
["bitfinex","ETHUSD",1720911647262,2.19136,3194.4,3193.7,0.219187]
["bitfinex","ETHUSD",1720911647466,5.19123,3194.6,3194.5,0.18980275]
["bitfinex","ETHUSD",1720911647782,2.19127,3194.5,3193.7,0.219187]
["bitfinex","ETHUSD",1720911647970,2.19133,3194.4,3193.7,0.219187]
["bitfinex","ETHUSD",1720911648171,2.19133,3194.4,3194.3,0.18980275]
["bitfinex","ETHUSD",1720911648582,5.19121,3194.6,3193.8,0.18980275]
["bitfinex","ETHUSD",1720911648583,2.3535,3194.5,3193.8,0.18980275]
["bitfinex","ETHUSD",1720911648789,2.3535,3194.5,3194.0,0.18980275]
["bitfinex","ETHUSD",1720911648790,2.19154,3194.1,3194.0,0.18980275]
["bitfinex","ETHUSD",1720911649074,4.38308,3194.1,3194.0,0.18980275]
["bitfinex","ETHUSD",1720911649498,7.38308,3194.1,3194.0,0.18980275]
["bitfinex","ETHUSD",1720911649702,3.0,3194.1,3193.0,2.19223]
["bitfinex","ETHUSD",1720911650011,2.19126,3194.5,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911650012,3.0,3194.0,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911650180,1.83725557,3194.0,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911650381,2.1914,3194.3,3194.2,0.18980275]
["bitfinex","ETHUSD",1720911651171,2.19126,3194.5,3193.7,0.18980275]
["bitfinex","ETHUSD",1720911651172,4.38308,3194.1,3193.7,0.18980275]
["bitfinex","ETHUSD",1720911651375,0.3137,3195.2,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911651376,4.3832,3194.0,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911651582,2.74139,3194.4,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911651583,2.19148,3194.2,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911651897,2.1916,3194.0,3193.9,0.18980275]
["bitfinex","ETHUSD",1720911652085,2.19167,3193.9,3193.5,0.18980275]
["bitfinex","ETHUSD",1720911652291,2.19167,3193.9,3192.6,2.37]
["bitfinex","ETHUSD",1720911652627,2.19233,3193.0,3192.9,0.18980275]
["bitfinex","ETHUSD",1720911652792,2.19192,3193.6,3192.5,2.4448]
["bitfinex","ETHUSD",1720911652793,2.19202,3193.4,3193.3,0.18980275]
["bitfinex","ETHUSD",1720911653142,4.38404,3193.4,3193.3,0.18980275]
["bitfinex","ETHUSD",1720911653506,7.38404,3193.4,3193.3,0.18980275]
["bitfinex","ETHUSD",1720911654632,5.19202,3193.4,3193.3,0.18980275]
["bitfinex","ETHUSD",1720911654842,5.19202,3193.4,3191.9,3.9448]
["bitfinex","ETHUSD",1720911654843,3.0,3193.4,3191.9,3.9448]
["bitfinex","ETHUSD",1720911655061,2.19158,3194.1,3192.8,0.06262747]
["bitfinex","ETHUSD",1720911655336,2.19119,3194.6,3194.5,0.18980275]
["bitfinex","ETHUSD",1720911655515,2.19105,3194.9,3193.1,0.06260304]
["bitfinex","ETHUSD",1720911655698,2.1912,3194.6,3193.6,2.19187]
["bitfinex","ETHUSD",1720911655880,2.1912,3194.6,3194.5,0.18980275]
["bitfinex","ETHUSD",1720911656087,0.3279566,3195.3,3193.8,2.4448]
["bitfinex","ETHUSD",1720911656290,0.39188289,3196.1,3193.8,2.4448]
["bitfinex","ETHUSD",1720911656291,2.19044,3195.7,3194.4,2.19133]
["bitfinex","ETHUSD",1720911656485,2.3535,3196.1,3194.4,2.19133]
["bitfinex","ETHUSD",1720911656486,0.32789531,3195.9,3194.5,0.28171804]
["bitfinex","ETHUSD",1720911656722,2.3535,3196.1,3194.5,0.28171804]
["bitfinex","ETHUSD",1720911656723,2.19064,3195.5,3194.5,0.28171804]
["bitfinex","ETHUSD",1720911656925,2.19045,3195.7,3194.5,2.47297804]
["bitfinex","ETHUSD",1720911657088,2.19045,3195.7,3195.5,0.18980275]
["bitfinex","ETHUSD",1720911657294,4.38094,3195.7,3195.5,0.18980275]
["bitfinex","ETHUSD",1720911657530,2.19045,3195.7,3195.5,0.18980275]
["bitfinex","ETHUSD",1720911657851,2.18955,3197.0,3195.6,2.19048]
["bitfinex","ETHUSD",1720911658130,2.18981,3196.7,3195.8,2.3465]
["bitfinex","ETHUSD",1720911658298,2.18934,3197.4,3195.8,2.3465]
["bitfinex","ETHUSD",1720911658299,2.1894,3197.3,3195.8,2.3465]
["bitfinex","ETHUSD",1720911658628,0.327763,3197.5,3196.2,2.19008]
["bitfinex","ETHUSD",1720911658833,2.18919,3197.6,3196.3,2.409028]
["bitfinex","ETHUSD",1720911659001,2.18919,3197.6,3196.4,2.18995]
["bitfinex","ETHUSD",1720911659539,2.18921,3197.5,3196.3,0.219008]
["bitfinex","ETHUSD",1720911659689,2.18921,3197.5,3195.8,4.9285]
["bitfinex","ETHUSD",1720911659690,2.18941,3197.2,3195.8,2.3465]
["bitfinex","ETHUSD",1720911659891,2.18962,3197.0,3195.8,2.3465]
["bitfinex","ETHUSD",1720911660156,2.18962,3197.0,3195.7,2.409448]
["bitfinex","ETHUSD",1720911660157,2.18946,3197.2,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911660427,2.1899,3196.5,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911660615,2.18949,3197.1,3195.3,2.19071]
["bitfinex","ETHUSD",1720911660828,2.18949,3197.1,3195.9,2.19024]
["bitfinex","ETHUSD",1720911661148,2.18949,3197.1,3195.4,1.261921]
["bitfinex","ETHUSD",1720911661149,2.18923,3197.5,3196.1,2.19016]
["bitfinex","ETHUSD",1720911661426,2.18934,3197.3,3195.7,2.19039]
["bitfinex","ETHUSD",1720911661639,2.18943,3197.2,3195.8,2.19034]
["bitfinex","ETHUSD",1720911661796,2.18941,3197.2,3195.4,0.711921]
["bitfinex","ETHUSD",1720911661986,4.53788,3198.2,3196.1,2.19015]
["bitfinex","ETHUSD",1720911661987,2.18936,3197.3,3196.1,2.19015]
["bitfinex","ETHUSD",1720911662207,2.18921,3197.5,3196.3,2.3465]
["bitfinex","ETHUSD",1720911662695,4.37842,3197.5,3197.4,0.18980275]
["bitfinex","ETHUSD",1720911662914,2.18921,3197.5,3197.4,0.18980275]
["bitfinex","ETHUSD",1720911663633,4.37842,3197.5,3197.4,0.18980275]
["bitfinex","ETHUSD",1720911663993,2.18949,3197.1,3195.7,2.3465]
["bitfinex","ETHUSD",1720911664193,2.18921,3197.5,3195.3,2.19065]
["bitfinex","ETHUSD",1720911664194,2.18994,3196.5,3195.8,0.23465]
["bitfinex","ETHUSD",1720911664394,2.18963,3196.9,3196.5,0.18980275]
["bitfinex","ETHUSD",1720911664749,2.18983,3196.6,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911665022,2.18983,3196.6,3196.5,0.18980275]
["bitfinex","ETHUSD",1720911665250,3.0,3197.2,3195.2,2.3465]
["bitfinex","ETHUSD",1720911665386,0.55,3197.1,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911665828,2.19008,3196.3,3195.2,2.3465]
["bitfinex","ETHUSD",1720911666015,3.0,3196.3,3195.2,2.3465]
["bitfinex","ETHUSD",1720911666628,2.19014,3196.2,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911667147,5.19014,3196.2,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911667426,3.0,3196.2,3196.0,0.18980275]
["bitfinex","ETHUSD",1720911667650,0.3137,3197.6,3195.9,2.19029]
["bitfinex","ETHUSD",1720911667826,2.18957,3197.0,3196.0,0.219029]
["bitfinex","ETHUSD",1720911667995,2.18914,3197.6,3197.5,0.18980275]
["bitfinex","ETHUSD",1720911668196,4.53801,3198.0,3196.0,0.219029]
["bitfinex","ETHUSD",1720911668197,2.18953,3197.1,3196.0,0.219029]
["bitfinex","ETHUSD",1720911668716,4.37908,3197.1,3197.0,0.18980275]
["bitfinex","ETHUSD",1720911668918,6.56863,3197.1,3197.0,0.18980275]
["bitfinex","ETHUSD",1720911669102,6.56863,3197.1,3195.3,4.48235304]
["bitfinex","ETHUSD",1720911669103,2.18997,3196.4,3195.3,2.3465]
["bitfinex","ETHUSD",1720911669512,2.18968,3196.9,3195.3,2.3465]
["bitfinex","ETHUSD",1720911669691,2.18953,3197.1,3195.3,2.3465]
["bitfinex","ETHUSD",1720911669692,3.0,3196.5,3195.3,2.3465]
["bitfinex","ETHUSD",1720911670041,3.55,3197.0,3195.3,2.3465]
["bitfinex","ETHUSD",1720911670219,2.19026,3196.0,3195.7,0.18980275]
["bitfinex","ETHUSD",1720911670434,5.48872,3196.8,3195.7,0.18980275]
["bitfinex","ETHUSD",1720911670435,2.18991,3196.5,3195.7,0.18980275]
["bitfinex","ETHUSD",1720911670593,0.55,3197.0,3195.0,2.37]
["bitfinex","ETHUSD",1720911670594,5.18976,3196.7,3195.0,2.37]
["bitfinex","ETHUSD",1720911670798,2.19013,3196.2,3195.7,0.18980275]
["bitfinex","ETHUSD",1720911671093,2.18984,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911671461,2.18956,3197.0,3195.7,2.34644]
["bitfinex","ETHUSD",1720911671733,2.18982,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911672439,5.18982,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911672645,2.18989,3196.5,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911672939,2.18989,3196.5,3195.7,0.156]
["bitfinex","ETHUSD",1720911673141,3.55,3196.5,3195.7,0.156]
["bitfinex","ETHUSD",1720911673292,3.0,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911673497,2.18976,3196.7,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911673697,3.0,3196.9,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911673698,4.37978,3196.5,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911673929,7.92978,3196.5,3196.4,0.18980275]
["bitfinex","ETHUSD",1720911674902,2.19023,3196.1,3195.9,0.18980275]
["bitfinex","ETHUSD",1720911675111,2.19023,3196.0,3195.9,0.18980275]
["bitfinex","ETHUSD",1720911675645,2.19037,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911676150,7.38074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911676299,7.93074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911678616,3.55,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911678935,3.299,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911678936,3.0,3195.9,3195.7,0.156]
["bitfinex","ETHUSD",1720911679117,3.299,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911679118,2.18983,3196.6,3195.7,0.156]
["bitfinex","ETHUSD",1720911679299,2.19037,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911679734,4.38074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911680502,3.0,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911680703,4.93074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911681012,2.19012,3196.2,3196.1,0.18980275]
["bitfinex","ETHUSD",1720911681211,7.38024,3196.2,3196.1,0.18980275]
["bitfinex","ETHUSD",1720911681419,4.38024,3196.2,3196.1,0.18980275]
["bitfinex","ETHUSD",1720911681624,7.38024,3196.2,3196.1,0.18980275]
["bitfinex","ETHUSD",1720911681955,7.38024,3196.2,3195.7,0.156]
["bitfinex","ETHUSD",1720911681956,5.19012,3196.2,3195.7,0.156]
["bitfinex","ETHUSD",1720911682105,2.19025,3196.0,3195.7,0.156]
["bitfinex","ETHUSD",1720911682306,5.19025,3196.0,3195.7,0.156]
["bitfinex","ETHUSD",1720911682705,5.19025,3196.0,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911683226,2.1903,3195.9,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911683432,7.3806,3195.9,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911683619,7.9306,3195.9,3195.8,0.18980275]
["bitfinex","ETHUSD",1720911684250,4.38074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911684406,4.93074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911684601,7.93074,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911685201,10.12111,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911686044,13.42011,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911686753,15.61048,3195.8,3195.7,0.156]
["bitfinex","ETHUSD",1720911687107,15.61048,3195.8,3193.3,2.3352]
["bitfinex","ETHUSD",1720911687108,3.299,3195.1,3193.3,2.3352]
["bitfinex","ETHUSD",1720911687307,2.19159,3194.1,3193.3,2.3352]
["bitfinex","ETHUSD",1720911687506,2.1908,3195.2,3193.3,2.3352]
["bitfinex","ETHUSD",1720911687507,2.1914,3194.3,3193.3,2.3352]
["bitfinex","ETHUSD",1720911687708,5.19124,3194.6,3193.4,0.0626167]
["bitfinex","ETHUSD",1720911687907,0.55,3194.5,3193.4,0.0626167]
["bitfinex","ETHUSD",1720911688165,3.0,3194.5,3194.4,0.18980275]
["bitfinex","ETHUSD",1720911688455,3.0,3194.5,3194.3,0.16480275]
["bitfinex","ETHUSD",1720911688456,2.19133,3194.4,3194.3,0.16480275]
["bitfinex","ETHUSD",1720911688637,2.19133,3194.4,3192.7,2.4855608]
["bitfinex","ETHUSD",1720911688638,0.55,3194.5,3192.8,2.3352]
["bitfinex","ETHUSD",1720911688955,0.55,3194.4,3192.8,2.3352]
["bitfinex","ETHUSD",1720911689169,2.19145,3194.3,3193.1,2.19217]
["bitfinex","ETHUSD",1720911689309,2.19154,3194.1,3194.0,0.16480275]
["bitfinex","ETHUSD",1720911689512,2.19173,3193.9,3192.8,2.3352]
["bitfinex","ETHUSD",1720911689817,4.38346,3193.9,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911690012,7.93346,3193.9,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911690251,2.19238,3192.9,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911690755,2.19238,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911690965,2.19238,3192.9,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911691261,2.19238,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911692449,2.19238,3192.9,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911692820,2.19238,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911693222,4.38476,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911693422,7.38476,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911694520,7.93476,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911695271,3.0,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911695638,5.19227,3193.1,3193.0,0.16480275]
["bitfinex","ETHUSD",1720911695851,5.7946,3193.8,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911695852,2.4956,3193.8,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911696067,2.4956,3194.5,3192.8,0.06263246]
["bitfinex","ETHUSD",1720911696224,1.5,3194.2,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911696425,6.57729,3192.8,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911697532,10.12729,3192.8,3192.7,0.1155608]
["bitfinex","ETHUSD",1720911700988,15.61872,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911701295,16.03992898,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911701991,10.12729,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911703200,16.03992898,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911703363,18.62192898,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911704990,21.1425724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911705257,23.7624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911705894,10.6404124,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911706102,13.20450342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911706307,15.39693342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911706458,13.20450342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911706659,9.90550342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911707070,7.71307342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911707270,8.26307342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911707676,7.71307342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911708208,9.90550342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911708808,7.71307342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911709012,10.45550342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911709918,13.75450342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911710087,10.45550342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911710291,18.52893342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911710488,16.33650342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911710692,13.03750342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911711179,12.48750342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911711899,14.67993342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911712105,19.17856342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911712318,19.89556342,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911712484,21.2563424,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911712680,23.4487724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911712883,23.7624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911713176,21.5700424,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911713525,23.7624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911714112,25.2624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911714488,23.7624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911714906,25.4624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911715081,23.7624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911715430,25.2624724,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911715633,29.1317841,3192.8,3192.7,8e-07]
["bitfinex","ETHUSD",1720911715796,4.38774,3190.7,3190.6,0.16480275]
["bitfinex","ETHUSD",1720911716304,7.38774,3190.7,3190.6,0.16480275]
["bitfinex","ETHUSD",1720911717008,2.19408,3190.4,3190.3,0.16480275]
["bitfinex","ETHUSD",1720911717208,2.19427,3190.2,3190.1,0.16480275]
["bitfinex","ETHUSD",1720911717418,2.19408,3190.4,3190.3,0.16480275]
["bitfinex","ETHUSD",1720911717623,2.19421,3190.2,3190.1,0.16480275]
["bitfinex","ETHUSD",1720911717995,3.0,3190.3,3189.5,2.4398608]
["bitfinex","ETHUSD",1720911718194,3.299,3191.7,3189.5,2.4398608]
["bitfinex","ETHUSD",1720911718195,4.38706,3191.2,3191.1,0.16480275]
["bitfinex","ETHUSD",1720911718397,2.19319,3191.7,3190.5,0.06267786]
["bitfinex","ETHUSD",1720911718591,2.19301,3192.0,3190.8,2.19379]
["bitfinex","ETHUSD",1720911718832,2.19305,3191.9,3190.9,2.2552]
["bitfinex","ETHUSD",1720911719005,2.19305,3191.9,3191.8,0.16480275]
["bitfinex","ETHUSD",1720911719619,2.19286,3192.2,3190.9,4.44893]
["bitfinex","ETHUSD",1720911719818,2.19286,3192.2,3191.0,0.444893]
["bitfinex","ETHUSD",1720911720024,2.19299,3192.0,3191.0,0.444893]
["bitfinex","ETHUSD",1720911720205,0.32821342,3192.8,3191.0,0.444893]
["bitfinex","ETHUSD",1720911720206,2.19271,3192.4,3192.3,0.16480275]
["bitfinex","ETHUSD",1720911720413,0.32821342,3192.8,3191.9,2.2552]
["bitfinex","ETHUSD",1720911720414,2.19248,3192.8,3191.9,2.2552]
["bitfinex","ETHUSD",1720911720698,2.1925,3192.7,3192.2,0.16480275]
["bitfinex","ETHUSD",1720911720942,2.19234,3193.0,3191.9,2.2552]
["bitfinex","ETHUSD",1720911721236,2.19217,3193.2,3192.2,0.16480275]
["bitfinex","ETHUSD",1720911721237,2.19264,3192.5,3192.2,0.16480275]
["bitfinex","ETHUSD",1720911721532,2.19304,3192.0,3191.9,0.16480275]
["bitfinex","ETHUSD",1720911721835,2.19274,3192.4,3192.1,0.16480275]
["bitfinex","ETHUSD",1720911722019,2.1931,3191.9,3191.0,2.700093]
["bitfinex","ETHUSD",1720911722230,3.0,3192.5,3191.1,0.2700093]
["bitfinex","ETHUSD",1720911722401,2.19248,3192.8,3191.1,0.2700093]
["bitfinex","ETHUSD",1720911722598,2.19274,3192.4,3191.1,0.2700093]
["bitfinex","ETHUSD",1720911722832,3.0,3193.0,3191.1,0.2700093]
["bitfinex","ETHUSD",1720911722833,2.19253,3192.7,3191.2,2.1935]
["bitfinex","ETHUSD",1720911723140,2.74259,3192.6,3191.2,2.1935]
["bitfinex","ETHUSD",1720911723352,3.0,3192.5,3191.4,4.44858]
["bitfinex","ETHUSD",1720911723642,2.19223,3193.1,3192.1,2.2552]
["bitfinex","ETHUSD",1720911723995,2.19232,3193.0,3192.6,0.16480275]
["bitfinex","ETHUSD",1720911724642,2.19171,3193.9,3192.5,2.19262]
["bitfinex","ETHUSD",1720911724813,2.19168,3193.9,3192.9,2.19235]
["bitfinex","ETHUSD",1720911724993,0.32818431,3194.0,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911725202,2.19167,3193.9,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911725419,2.19157,3194.1,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911725626,2.19118,3194.7,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911725627,2.19162,3194.0,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911725821,2.19147,3194.2,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911726240,2.19141,3194.3,3194.1,0.16480275]
["bitfinex","ETHUSD",1720911726680,2.19147,3194.2,3194.1,0.16480275]
["bitfinex","ETHUSD",1720911727312,2.19167,3194.0,3193.8,0.16480275]
["bitfinex","ETHUSD",1720911727552,2.19135,3194.4,3194.0,0.16480275]
["bitfinex","ETHUSD",1720911727742,2.19135,3194.4,3194.3,0.16480275]
["bitfinex","ETHUSD",1720911728243,2.19135,3194.4,3193.8,2.42000275]
["bitfinex","ETHUSD",1720911728414,2.19135,3194.4,3193.9,0.24200028]
["bitfinex","ETHUSD",1720911728953,2.19093,3195.0,3194.5,0.16480275]
["bitfinex","ETHUSD",1720911729110,2.19111,3194.8,3193.9,0.24200028]
["bitfinex","ETHUSD",1720911729316,2.19099,3194.9,3193.9,0.3046036]
["bitfinex","ETHUSD",1720911729517,2.19093,3195.0,3194.0,0.06260293]
["bitfinex","ETHUSD",1720911729750,2.19093,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911730532,4.3819,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911730965,5.19093,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911731167,3.0,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911731469,0.154,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911734206,0.154,3195.0,3194.9,0.40680303]
["bitfinex","ETHUSD",1720911734476,0.154,3195.0,3194.9,0.46939367]
["bitfinex","ETHUSD",1720911734645,0.154,3195.0,3194.9,0.40680303]
["bitfinex","ETHUSD",1720911734844,0.154,3195.0,3194.9,0.24200028]
["bitfinex","ETHUSD",1720911735045,0.154,3195.0,3194.9,2.43299028]
["bitfinex","ETHUSD",1720911735463,0.154,3195.0,3194.9,2.59779303]
["bitfinex","ETHUSD",1720911736175,0.154,3195.0,3194.9,4.85135891]
["bitfinex","ETHUSD",1720911736559,0.154,3195.0,3194.9,4.78878303]
["bitfinex","ETHUSD",1720911737657,0.154,3195.0,3194.9,0.40680303]
["bitfinex","ETHUSD",1720911739275,0.154,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911740425,4.53584,3195.0,3194.9,0.16480275]
["bitfinex","ETHUSD",1720911740621,4.38212,3194.8,3194.7,0.16480275]
["bitfinex","ETHUSD",1720911740911,4.3828,3194.3,3194.2,0.16480275]
["bitfinex","ETHUSD",1720911741220,4.3828,3194.3,3192.8,2.481]
["bitfinex","ETHUSD",1720911741221,2.19181,3193.7,3193.6,0.16480275]
["bitfinex","ETHUSD",1720911741523,2.19188,3193.6,3193.5,0.16480275]
["bitfinex","ETHUSD",1720911741876,2.19195,3193.5,3193.4,0.16480275]
["bitfinex","ETHUSD",1720911742129,5.19195,3193.5,3193.4,0.16480275]
["bitfinex","ETHUSD",1720911742425,4.38416,3193.3,3193.2,0.16480275]
["bitfinex","ETHUSD",1720911743019,4.38472,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911743180,2.19256,3192.7,3192.6,0.16480275]
["bitfinex","ETHUSD",1720911743911,4.38512,3192.7,3192.6,0.16480275]
["bitfinex","ETHUSD",1720911744112,4.93512,3192.7,3192.6,0.16480275]
["bitfinex","ETHUSD",1720911744325,7.93512,3192.7,3192.6,0.16480275]
["bitfinex","ETHUSD",1720911744686,2.19284,3192.2,3192.1,0.16480275]
["bitfinex","ETHUSD",1720911745887,4.38568,3192.2,3192.1,0.16480275]
["bitfinex","ETHUSD",1720911746191,2.19257,3192.6,3191.0,2.481]
["bitfinex","ETHUSD",1720911746398,2.19236,3192.9,3192.8,0.16480275]
["bitfinex","ETHUSD",1720911746594,2.19206,3193.4,3191.7,0.06264383]
["bitfinex","ETHUSD",1720911746817,2.19206,3193.4,3191.8,0.06263432]
["bitfinex","ETHUSD",1720911747022,2.19165,3194.0,3191.9,2.481]
["bitfinex","ETHUSD",1720911747332,2.19165,3194.0,3191.9,4.67404]
["bitfinex","ETHUSD",1720911747333,2.19224,3193.1,3191.9,4.67404]
["bitfinex","ETHUSD",1720911747543,2.19224,3193.1,3193.0,0.16480275]
["bitfinex","ETHUSD",1720911747706,2.19224,3193.1,3192.7,0.16480275]
["bitfinex","ETHUSD",1720911747911,2.19229,3193.0,3192.9,0.16480275]
["bitfinex","ETHUSD",1720911748097,5.19229,3193.0,3192.9,0.16480275]
["bitfinex","ETHUSD",1720911748302,7.38458,3193.0,3192.9,0.16480275]
["bitfinex","ETHUSD",1720911748930,2.19255,3192.7,3192.2,0.16480275]
["bitfinex","ETHUSD",1720911749255,2.19277,3192.3,3192.2,0.16480275]
["bitfinex","ETHUSD",1720911749549,5.19277,3192.3,3192.2,0.16480275]
["bitfinex","ETHUSD",1720911750034,5.19268,3192.5,3192.4,0.16343742]
["bitfinex","ETHUSD",1720911750209,4.93538,3192.5,3192.4,0.16343742]
["bitfinex","ETHUSD",1720911750540,7.93538,3192.5,3192.4,0.16343742]
["bitfinex","ETHUSD",1720911750745,4.93538,3192.5,3192.4,0.16343742]
["bitfinex","ETHUSD",1720911750964,2.19284,3192.2,3192.1,0.16343742]
["bitfinex","ETHUSD",1720911751104,7.38568,3192.2,3192.1,0.16343742]
["bitfinex","ETHUSD",1720911751547,7.93568,3192.2,3192.1,0.16343742]
["bitfinex","ETHUSD",1720911751845,2.19311,3191.8,3191.7,0.16343742]
["bitfinex","ETHUSD",1720911752005,5.19311,3191.8,3191.7,0.16343742]
["bitfinex","ETHUSD",1720911752441,5.19311,3191.8,3191.7,0.06343742]
["bitfinex","ETHUSD",1720911752656,3.0,3191.8,3191.7,0.06343742]
["bitfinex","ETHUSD",1720911752810,5.19311,3191.8,3191.7,0.06343742]
["bitfinex","ETHUSD",1720911753010,3.0,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911753214,3.0,3192.0,3191.3,2.19346]
["bitfinex","ETHUSD",1720911753215,2.19271,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911753454,2.19259,3192.6,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911753650,2.19255,3192.7,3191.5,2.2559583]
["bitfinex","ETHUSD",1720911753821,2.5202448,3193.4,3191.9,2.19298]
["bitfinex","ETHUSD",1720911753822,2.19225,3193.1,3191.9,2.19298]
["bitfinex","ETHUSD",1720911754026,2.19219,3193.2,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911754258,2.19202,3193.4,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911754451,2.19221,3193.2,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911754755,2.19221,3193.2,3193.1,0.06343742]
["bitfinex","ETHUSD",1720911754958,2.19229,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911755260,4.38458,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911755554,7.93458,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911756347,3.0,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911756554,2.19202,3193.4,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911756853,3.0,3193.6,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911757022,4.38458,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911757228,3.0,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911757531,2.1921,3193.3,3191.8,4.73675338]
["bitfinex","ETHUSD",1720911757719,0.154,3193.4,3192.7,0.06343742]
["bitfinex","ETHUSD",1720911757925,2.19246,3192.8,3192.7,0.06343742]
["bitfinex","ETHUSD",1720911758358,2.19223,3193.1,3191.9,0.06264097]
["bitfinex","ETHUSD",1720911758656,2.19223,3193.1,3191.8,4.67406]
["bitfinex","ETHUSD",1720911758657,2.19218,3193.2,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911758811,0.154,3193.4,3192.7,0.06343742]
["bitfinex","ETHUSD",1720911759152,2.19243,3192.8,3192.7,0.06343742]
["bitfinex","ETHUSD",1720911760962,2.19257,3192.6,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911761337,3.0,3192.7,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911761634,2.19202,3193.5,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911761635,5.19237,3192.9,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911761837,7.38466,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911762048,5.1923,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911762259,2.1923,3193.0,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911762721,2.19215,3193.2,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911762918,4.38437,3193.2,3192.0,2.19291]
["bitfinex","ETHUSD",1720911763127,2.19215,3193.2,3192.1,0.50749383]
["bitfinex","ETHUSD",1720911763345,2.19215,3193.2,3193.1,0.06343742]
["bitfinex","ETHUSD",1720911764375,0.154,3193.4,3192.7,0.06343742]
["bitfinex","ETHUSD",1720911764376,2.19248,3192.8,3192.7,0.06343742]
["bitfinex","ETHUSD",1720911764538,2.19248,3192.8,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911765073,2.19257,3192.6,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911765229,4.38514,3192.6,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911765558,4.38514,3192.6,3191.2,4.5188]
["bitfinex","ETHUSD",1720911765559,2.19277,3192.4,3191.2,4.5188]
["bitfinex","ETHUSD",1720911765771,2.19278,3192.3,3192.0,0.06343742]
["bitfinex","ETHUSD",1720911766127,2.19278,3192.3,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911766328,2.19298,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911766555,5.19298,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911767155,7.38596,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911767545,2.19325,3191.6,3191.5,0.06343742]
["bitfinex","ETHUSD",1720911767735,4.3865,3191.6,3191.5,0.06343742]
["bitfinex","ETHUSD",1720911767936,5.19325,3191.6,3191.5,0.06343742]
["bitfinex","ETHUSD",1720911768239,3.0,3191.7,3190.6,2.3253]
["bitfinex","ETHUSD",1720911768566,2.1925,3192.7,3190.7,0.97453]
["bitfinex","ETHUSD",1720911768773,0.154,3193.4,3191.3,2.3253]
["bitfinex","ETHUSD",1720911768774,2.19277,3192.4,3191.3,2.3253]
["bitfinex","ETHUSD",1720911769080,0.154,3193.4,3191.4,2.19339]
["bitfinex","ETHUSD",1720911769231,2.19258,3192.6,3191.6,2.19323]
["bitfinex","ETHUSD",1720911769575,2.19265,3192.5,3192.2,0.06343742]
["bitfinex","ETHUSD",1720911769867,2.19251,3192.7,3191.8,0.06264613]
["bitfinex","ETHUSD",1720911770071,2.19238,3192.9,3191.8,0.06264613]
["bitfinex","ETHUSD",1720911770369,2.19243,3192.8,3191.8,0.06264613]
["bitfinex","ETHUSD",1720911770544,2.19243,3192.8,3192.2,0.06343742]
["bitfinex","ETHUSD",1720911771059,2.1925,3192.7,3192.6,0.06343742]
["bitfinex","ETHUSD",1720911771280,2.19243,3192.8,3192.6,0.06343742]
["bitfinex","ETHUSD",1720911771563,2.1923,3193.0,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911771564,3.0,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911771798,2.19217,3193.2,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911771975,2.19237,3192.9,3191.8,2.19311]
["bitfinex","ETHUSD",1720911772142,2.19237,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911772347,0.154,3193.4,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911772348,2.19217,3193.2,3192.9,0.06343742]
["bitfinex","ETHUSD",1720911772555,0.154,3193.4,3192.1,4.58082718]
["bitfinex","ETHUSD",1720911772958,0.154,3193.4,3192.4,2.19269]
["bitfinex","ETHUSD",1720911773276,0.154,3193.4,3192.9,2.19233]
["bitfinex","ETHUSD",1720911773576,0.154,3193.4,3193.0,2.544533]
["bitfinex","ETHUSD",1720911773757,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911776167,0.154,3193.4,3192.3,2.3253]
["bitfinex","ETHUSD",1720911776481,2.34606,3193.4,3192.3,2.3253]
["bitfinex","ETHUSD",1720911777407,2.34606,3193.4,3192.4,2.19268]
["bitfinex","ETHUSD",1720911777408,0.154,3193.4,3192.4,2.19268]
["bitfinex","ETHUSD",1720911777559,0.154,3193.4,3192.5,0.451798]
["bitfinex","ETHUSD",1720911777889,0.154,3193.4,3192.7,2.19248]
["bitfinex","ETHUSD",1720911778860,0.154,3193.4,3192.8,2.25505339]
["bitfinex","ETHUSD",1720911779380,0.154,3193.4,3192.8,2.19236]
["bitfinex","ETHUSD",1720911779963,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911781273,0.154,3193.4,3192.9,2.19233]
["bitfinex","ETHUSD",1720911781472,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911781671,0.154,3193.4,3193.0,0.06262305]
["bitfinex","ETHUSD",1720911782772,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911784710,0.154,3193.4,3192.7,0.06262212]
["bitfinex","ETHUSD",1720911784876,0.154,3193.4,3193.3,2.19208]
["bitfinex","ETHUSD",1720911785074,0.154,3193.4,3193.3,1.180429]
["bitfinex","ETHUSD",1720911786808,0.154,3193.4,3192.4,7.42]
["bitfinex","ETHUSD",1720911786979,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911787572,2.34602,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911788069,5.34602,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911789060,7.53804,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911789465,2.19228,3193.1,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911789661,2.19241,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911789896,2.19241,3192.9,3191.9,0.2412433]
["bitfinex","ETHUSD",1720911790063,2.19241,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911790263,4.38482,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911790462,7.38482,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911791067,10.12723,3192.9,3192.8,0.06343742]
["bitfinex","ETHUSD",1720911791267,10.12723,3192.9,3192.4,0.06343742]
["bitfinex","ETHUSD",1720911791268,2.19263,3192.5,3192.4,0.06343742]
["bitfinex","ETHUSD",1720911791818,7.38526,3192.5,3192.4,0.06343742]
["bitfinex","ETHUSD",1720911792302,7.38526,3192.5,3192.1,0.06343742]
["bitfinex","ETHUSD",1720911792303,4.38568,3192.2,3192.1,0.06343742]
["bitfinex","ETHUSD",1720911792473,7.38568,3192.2,3192.1,0.06343742]
["bitfinex","ETHUSD",1720911792874,7.93568,3192.2,3192.1,0.06343742]
["bitfinex","ETHUSD",1720911794332,4.38596,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911794469,7.38596,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911794979,4.38622,3191.8,3191.7,0.06343742]
["bitfinex","ETHUSD",1720911795186,7.93622,3191.8,3191.7,0.06343742]
["bitfinex","ETHUSD",1720911795498,7.93622,3191.8,3190.2,7.42]
["bitfinex","ETHUSD",1720911795499,4.38664,3191.5,3191.4,0.06343742]
["bitfinex","ETHUSD",1720911795802,2.19366,3191.0,3190.9,0.06343742]
["bitfinex","ETHUSD",1720911796011,3.55,3191.7,3190.9,0.06343742]
["bitfinex","ETHUSD",1720911796012,2.1936,3191.1,3190.9,0.06343742]
["bitfinex","ETHUSD",1720911796166,2.19334,3191.5,3190.2,2.19418]
["bitfinex","ETHUSD",1720911796363,5.19319,3191.7,3190.4,7.42]
["bitfinex","ETHUSD",1720911796364,3.0,3191.7,3190.4,7.42]
["bitfinex","ETHUSD",1720911796667,2.19279,3192.3,3190.4,11.457]
["bitfinex","ETHUSD",1720911796868,2.19279,3192.3,3191.2,2.19351]
["bitfinex","ETHUSD",1720911797066,2.19252,3192.7,3191.4,2.3812]
["bitfinex","ETHUSD",1720911797263,2.4846,3193.2,3191.4,4.57458]
["bitfinex","ETHUSD",1720911797479,2.19271,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911797669,2.19257,3192.6,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911798136,4.38514,3192.6,3192.5,0.06343742]
["bitfinex","ETHUSD",1720911798680,2.19183,3193.7,3191.8,7.42]
["bitfinex","ETHUSD",1720911798916,2.19195,3193.5,3192.3,2.19276]
["bitfinex","ETHUSD",1720911799124,2.19195,3193.5,3192.4,2.411976]
["bitfinex","ETHUSD",1720911799335,2.2808,3194.0,3192.4,0.219276]
["bitfinex","ETHUSD",1720911799480,2.19182,3193.7,3192.5,0.06263125]
["bitfinex","ETHUSD",1720911799680,2.19169,3193.9,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911800092,2.1919,3193.6,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911800500,2.192,3193.5,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911800714,4.384,3193.5,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911800911,2.19216,3193.2,3192.4,0.219276]
["bitfinex","ETHUSD",1720911801133,2.19216,3193.2,3192.0,4.46024]
["bitfinex","ETHUSD",1720911801430,5.34602,3193.4,3192.0,4.46027]
["bitfinex","ETHUSD",1720911801431,2.34602,3193.4,3192.0,4.46027]
["bitfinex","ETHUSD",1720911801589,7.38416,3193.3,3193.2,0.06343742]
["bitfinex","ETHUSD",1720911801794,5.19208,3193.3,3193.2,0.06343742]
["bitfinex","ETHUSD",1720911801993,0.154,3193.4,3193.2,2.33073742]
["bitfinex","ETHUSD",1720911802203,0.154,3193.4,3193.3,4.61723374]
["bitfinex","ETHUSD",1720911803426,0.154,3193.4,3193.3,2.48859116]
["bitfinex","ETHUSD",1720911803918,0.154,3193.4,3193.3,0.29651116]
["bitfinex","ETHUSD",1720911804493,0.154,3193.4,3193.3,0.23307374]
["bitfinex","ETHUSD",1720911804693,0.154,3193.4,3192.8,2.19237]
["bitfinex","ETHUSD",1720911804907,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911805111,0.154,3193.4,3192.8,2.19241]
["bitfinex","ETHUSD",1720911805506,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911805724,0.154,3193.4,3192.8,2.19241]
["bitfinex","ETHUSD",1720911806047,0.154,3193.4,3192.9,0.682971]
["bitfinex","ETHUSD",1720911806731,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911807753,2.34602,3193.4,3192.7,2.37]
["bitfinex","ETHUSD",1720911808742,2.1922,3193.2,3193.0,0.06343742]
["bitfinex","ETHUSD",1720911808915,2.1922,3193.2,3192.1,7.42]
["bitfinex","ETHUSD",1720911809116,2.1922,3193.2,3192.2,0.961292]
["bitfinex","ETHUSD",1720911809548,2.1922,3193.2,3193.1,0.06343742]
["bitfinex","ETHUSD",1720911809851,4.3844,3193.2,3193.1,0.06343742]
["bitfinex","ETHUSD",1720911810019,7.9344,3193.2,3193.1,0.06343742]
["bitfinex","ETHUSD",1720911810647,10.2152,3193.2,3193.1,0.06343742]
["bitfinex","ETHUSD",1720911812519,2.19284,3192.2,3191.0,7.42]
["bitfinex","ETHUSD",1720911812756,4.47364,3192.2,3191.6,0.06343742]
["bitfinex","ETHUSD",1720911812962,2.19318,3191.7,3191.6,0.06343742]
["bitfinex","ETHUSD",1720911813359,4.93636,3191.7,3191.6,0.06343742]
["bitfinex","ETHUSD",1720911813537,7.93636,3191.7,3191.6,0.06343742]
["bitfinex","ETHUSD",1720911814334,7.93636,3191.7,3190.5,2.37]
["bitfinex","ETHUSD",1720911814335,4.38664,3191.5,3191.4,0.06343742]
["bitfinex","ETHUSD",1720911814537,2.2808,3191.4,3191.0,0.06343742]
["bitfinex","ETHUSD",1720911815073,4.38746,3190.9,3190.8,0.06343742]
["bitfinex","ETHUSD",1720911815574,7.93746,3190.9,3190.8,0.06343742]
["bitfinex","ETHUSD",1720911815741,4.93746,3190.9,3190.8,0.06343742]
["bitfinex","ETHUSD",1720911815943,7.93746,3190.9,3190.8,0.06343742]
["bitfinex","ETHUSD",1720911816150,5.19373,3190.9,3189.7,2.25723875]
["bitfinex","ETHUSD",1720911816476,3.0,3190.8,3190.0,2.19429]
["bitfinex","ETHUSD",1720911816635,2.19353,3191.2,3191.1,0.06343742]
["bitfinex","ETHUSD",1720911816836,3.0,3191.3,3191.1,0.06343742]
["bitfinex","ETHUSD",1720911817041,2.19335,3191.5,3191.1,0.06343742]
["bitfinex","ETHUSD",1720911817484,2.19353,3191.2,3191.1,0.06343742]
["bitfinex","ETHUSD",1720911817682,3.0,3191.8,3191.1,0.06343742]
["bitfinex","ETHUSD",1720911817683,2.19329,3191.6,3191.1,0.06343742]
["bitfinex","ETHUSD",1720911817980,2.2808,3191.9,3190.4,0.06267724]
["bitfinex","ETHUSD",1720911818277,2.2808,3191.9,3190.8,2.19379]
["bitfinex","ETHUSD",1720911818484,2.19276,3192.4,3190.9,0.219379]
["bitfinex","ETHUSD",1720911818792,2.52059389,3192.5,3192.2,0.06343742]
["bitfinex","ETHUSD",1720911819078,2.19277,3192.3,3192.2,0.06343742]
["bitfinex","ETHUSD",1720911819442,2.19285,3192.2,3191.0,2.1936]
["bitfinex","ETHUSD",1720911819679,2.255,3192.6,3191.1,0.9832979]
["bitfinex","ETHUSD",1720911819680,2.1931,3191.9,3191.1,0.9832979]
["bitfinex","ETHUSD",1720911819880,2.19299,3192.0,3191.1,0.9832979]
["bitfinex","ETHUSD",1720911820038,3.0,3192.1,3190.9,7.639379]
["bitfinex","ETHUSD",1720911820237,2.19272,3192.4,3191.1,2.19357]
["bitfinex","ETHUSD",1720911820678,3.0,3192.5,3191.3,2.19341]
["bitfinex","ETHUSD",1720911820880,2.19271,3192.4,3191.8,0.06343742]
["bitfinex","ETHUSD",1720911821080,5.19265,3192.5,3191.2,2.1935]
["bitfinex","ETHUSD",1720911821293,5.19265,3192.5,3192.4,0.06343742]
["bitfinex","ETHUSD",1720911821294,3.0,3192.5,3192.4,0.06343742]
["bitfinex","ETHUSD",1720911821592,2.19263,3192.5,3192.4,0.06343742]
["bitfinex","ETHUSD",1720911821797,2.19271,3192.4,3191.0,2.19365]
["bitfinex","ETHUSD",1720911822091,5.19271,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911822292,3.0,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911822457,3.0,3192.5,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911823493,0.55,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911824087,0.55,3192.4,3191.0,2.19366]
["bitfinex","ETHUSD",1720911824088,0.55,3192.4,3192.1,0.06343742]
["bitfinex","ETHUSD",1720911824259,2.7427,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911824464,5.7427,3192.4,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911825596,5.7427,3192.4,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911825792,3.0,3192.3,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911826299,2.19292,3192.1,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911826614,2.74298,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911827097,5.74298,3192.0,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911827604,2.19306,3191.9,3191.7,0.06343742]
["bitfinex","ETHUSD",1720911827755,2.19306,3191.9,3190.9,7.639379]
["bitfinex","ETHUSD",1720911827756,3.0,3191.9,3190.9,7.639379]
["bitfinex","ETHUSD",1720911827956,3.0,3191.9,3191.0,3.1769279]
["bitfinex","ETHUSD",1720911828208,5.19287,3192.2,3191.0,3.1769279]
["bitfinex","ETHUSD",1720911828411,5.19287,3192.2,3191.0,0.9833179]
["bitfinex","ETHUSD",1720911828412,2.74294,3192.1,3191.0,0.9833179]
["bitfinex","ETHUSD",1720911828617,3.0,3192.0,3191.3,2.3745]
["bitfinex","ETHUSD",1720911828841,3.0,3192.2,3191.9,0.06343742]
["bitfinex","ETHUSD",1720911828998,2.255,3193.1,3191.6,2.19323]
["bitfinex","ETHUSD",1720911829179,2.19236,3192.9,3191.7,2.19314]
["bitfinex","ETHUSD",1720911829528,2.19262,3192.6,3192.3,0.06343742]
["bitfinex","ETHUSD",1720911829817,2.19238,3192.9,3191.6,2.19319]
["bitfinex","ETHUSD",1720911830024,2.1922,3193.2,3191.7,0.219319]
["bitfinex","ETHUSD",1720911830337,0.154,3193.4,3192.4,4.5672]
["bitfinex","ETHUSD",1720911830516,0.154,3193.4,3192.7,7.42]
["bitfinex","ETHUSD",1720911831018,0.154,3193.4,3192.7,9.61248]
["bitfinex","ETHUSD",1720911831311,0.154,3193.4,3193.2,0.06343742]
["bitfinex","ETHUSD",1720911832976,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911833178,0.154,3193.4,3192.8,0.961248]
["bitfinex","ETHUSD",1720911833379,0.154,3193.4,3193.2,0.06343742]
["bitfinex","ETHUSD",1720911833817,0.154,3193.4,3192.8,2.25503363]
["bitfinex","ETHUSD",1720911833988,0.154,3193.4,3192.9,0.96750336]
["bitfinex","ETHUSD",1720911834191,0.154,3193.4,3192.9,3.15986336]
["bitfinex","ETHUSD",1720911834787,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911834989,0.154,3193.4,3192.9,3.15986336]
["bitfinex","ETHUSD",1720911834990,0.154,3193.4,3193.0,2.19229]
["bitfinex","ETHUSD",1720911835329,0.154,3193.4,3193.3,9.67551742]
["bitfinex","ETHUSD",1720911835618,0.154,3193.4,3193.3,10.82334352]
["bitfinex","ETHUSD",1720911835817,0.154,3193.4,3193.3,10.88678094]
["bitfinex","ETHUSD",1720911837514,0.154,3193.4,3193.3,13.01542352]
["bitfinex","ETHUSD",1720911837895,0.154,3193.4,3193.3,13.07886094]
["bitfinex","ETHUSD",1720911838091,0.154,3193.4,3193.3,8.63126352]
["bitfinex","ETHUSD",1720911838887,0.154,3193.4,3193.3,7.48343742]
["bitfinex","ETHUSD",1720911839623,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911840528,0.154,3193.4,3192.9,2.19236]
["bitfinex","ETHUSD",1720911841828,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911844453,2.34602,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911844748,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911845207,0.154,3193.4,3193.0,2.19228]
["bitfinex","ETHUSD",1720911845540,0.154,3193.4,3193.3,0.06343742]
["bitfinex","ETHUSD",1720911845887,0.154,3193.4,3193.3,2.25470092]
["bitfinex","ETHUSD",1720911846105,1e-08,3193.4,3193.3,2.31813834]
["bitfinex","ETHUSD",1720911846304,2.19113,3194.7,3193.4,2.19198]
["bitfinex","ETHUSD",1720911846536,2.19121,3194.6,3193.4,1.98041742]
["bitfinex","ETHUSD",1720911846712,2.19106,3194.8,3193.6,2.19185]
["bitfinex","ETHUSD",1720911847032,2.19106,3194.8,3193.7,2.19181]
["bitfinex","ETHUSD",1720911847404,2.2975,3195.3,3193.7,2.19181]
["bitfinex","ETHUSD",1720911847405,2.19078,3195.3,3193.9,2.4658]
["bitfinex","ETHUSD",1720911847729,2.19084,3195.2,3194.0,2.25420348]
["bitfinex","ETHUSD",1720911848294,2.2975,3196.0,3193.9,2.4658]
["bitfinex","ETHUSD",1720911848295,2.19061,3195.5,3194.2,2.19146]
["bitfinex","ETHUSD",1720911848500,2.2975,3196.0,3194.5,9.61121]
["bitfinex","ETHUSD",1720911848501,2.19038,3195.8,3194.5,9.61121]
["bitfinex","ETHUSD",1720911848807,2.19044,3195.7,3194.5,9.61121]
["bitfinex","ETHUSD",1720911849012,2.19059,3195.5,3194.5,7.42]
["bitfinex","ETHUSD",1720911849536,3.0,3195.6,3194.5,7.42]
["bitfinex","ETHUSD",1720911849841,5.19031,3195.9,3194.5,7.42]
["bitfinex","ETHUSD",1720911850005,2.19027,3196.0,3194.8,2.191]
["bitfinex","ETHUSD",1720911850337,2.18996,3196.4,3195.2,2.19076]
["bitfinex","ETHUSD",1720911850496,0.32782407,3196.6,3195.4,2.19063]
["bitfinex","ETHUSD",1720911850497,2.51765407,3196.6,3195.4,2.19063]
["bitfinex","ETHUSD",1720911850722,2.18997,3196.4,3195.2,2.19077]
["bitfinex","ETHUSD",1720911851035,2.19004,3196.3,3195.1,2.19084]
["bitfinex","ETHUSD",1720911851241,2.2975,3196.9,3194.9,7.42]
["bitfinex","ETHUSD",1720911851561,2.19038,3195.8,3194.9,7.42]
["bitfinex","ETHUSD",1720911851762,2.2975,3196.0,3194.9,7.42]
["bitfinex","ETHUSD",1720911851993,2.2975,3196.0,3195.0,2.19091]
["bitfinex","ETHUSD",1720911852261,2.19038,3195.8,3194.9,7.42]
["bitfinex","ETHUSD",1720911852461,0.22975,3196.0,3194.9,10.35298]
["bitfinex","ETHUSD",1720911852774,2.19003,3196.3,3194.9,10.35298]
["bitfinex","ETHUSD",1720911852775,3.0,3195.9,3194.9,10.35298]
["bitfinex","ETHUSD",1720911853076,3.0,3196.3,3194.9,10.35298]
["bitfinex","ETHUSD",1720911853230,2.19003,3196.3,3195.2,2.19077]
["bitfinex","ETHUSD",1720911853424,3.0,3196.4,3194.9,8.162]
["bitfinex","ETHUSD",1720911853625,2.19024,3196.0,3194.9,9.61098]
["bitfinex","ETHUSD",1720911853826,2.1901,3196.2,3194.9,7.42]
["bitfinex","ETHUSD",1720911854026,5.1901,3196.2,3194.9,9.61096]
["bitfinex","ETHUSD",1720911854267,3.0,3196.2,3195.1,2.19085]
["bitfinex","ETHUSD",1720911854452,3.0,3196.4,3194.9,7.42]
["bitfinex","ETHUSD",1720911854663,2.19017,3196.1,3194.9,7.42]
["bitfinex","ETHUSD",1720911854865,2.1904,3195.8,3194.9,7.42]
["bitfinex","ETHUSD",1720911855165,2.1906,3195.5,3194.3,4.6572]
["bitfinex","ETHUSD",1720911855661,2.1906,3195.5,3194.3,2.1914]
["bitfinex","ETHUSD",1720911855865,2.19066,3195.4,3194.2,2.37]
["bitfinex","ETHUSD",1720911856158,2.19078,3195.2,3194.2,2.37]
["bitfinex","ETHUSD",1720911856365,5.19078,3195.2,3194.2,2.37]
["bitfinex","ETHUSD",1720911856535,2.19088,3195.1,3194.2,2.37]
["bitfinex","ETHUSD",1720911856738,2.19095,3195.0,3194.1,7.42]
["bitfinex","ETHUSD",1720911857051,2.19106,3194.8,3194.1,7.42]
["bitfinex","ETHUSD",1720911857234,3.0,3195.0,3193.2,7.42]
["bitfinex","ETHUSD",1720911857438,2.19123,3194.6,3193.2,9.61213]
["bitfinex","ETHUSD",1720911857663,2.74131,3194.5,3193.2,9.61213]
["bitfinex","ETHUSD",1720911857824,2.19134,3194.4,3193.2,9.61213]
["bitfinex","ETHUSD",1720911858023,5.19134,3194.4,3193.3,1.207793]
["bitfinex","ETHUSD",1720911858250,3.0,3194.4,3193.3,1.207793]
["bitfinex","ETHUSD",1720911858452,5.74129,3194.5,3193.3,1.207793]
["bitfinex","ETHUSD",1720911858685,2.19133,3194.4,3193.3,1.207793]
["bitfinex","ETHUSD",1720911858871,5.19133,3194.4,3193.3,1.207793]
["bitfinex","ETHUSD",1720911859683,2.19161,3194.0,3193.2,7.42]
["bitfinex","ETHUSD",1720911860080,2.19168,3193.9,3193.2,7.42]
["bitfinex","ETHUSD",1720911860281,2.19168,3193.9,3192.9,2.37]
["bitfinex","ETHUSD",1720911860451,2.19188,3193.6,3192.9,2.37]
["bitfinex","ETHUSD",1720911860652,2.466068,3193.6,3192.9,2.37]
["bitfinex","ETHUSD",1720911861099,3.0,3193.7,3192.9,2.37]
["bitfinex","ETHUSD",1720911861390,2.74177,3193.8,3193.0,2.19229]
["bitfinex","ETHUSD",1720911861391,3.0,3193.8,3193.0,2.19229]
["bitfinex","ETHUSD",1720911861572,3.0,3195.0,3193.2,2.19215]
["bitfinex","ETHUSD",1720911861779,2.19134,3194.4,3193.2,2.19215]
["bitfinex","ETHUSD",1720911862192,2.19079,3195.2,3193.6,2.19186]
["bitfinex","ETHUSD",1720911862513,2.19113,3194.7,3193.7,0.219186]
["bitfinex","ETHUSD",1720911862789,2.19113,3194.7,3193.5,2.19194]
["bitfinex","ETHUSD",1720911863357,2.19113,3194.7,3193.6,2.19187]
["bitfinex","ETHUSD",1720911863704,2.19079,3195.2,3193.7,9.674421]
["bitfinex","ETHUSD",1720911863911,2.4569,3195.4,3194.3,2.19138]
["bitfinex","ETHUSD",1720911864067,4.64756,3195.4,3194.4,0.219138]
["bitfinex","ETHUSD",1720911864399,2.1904,3195.8,3194.6,2.19118]
["bitfinex","ETHUSD",1720911864593,2.19065,3195.4,3194.4,0.219138]
["bitfinex","ETHUSD",1720911864754,2.536,3196.3,3194.5,2.19126]
["bitfinex","ETHUSD",1720911865108,2.4569,3196.6,3194.4,2.19129]
["bitfinex","ETHUSD",1720911865290,2.19042,3195.8,3194.6,2.19119]
["bitfinex","ETHUSD",1720911865600,2.19034,3195.9,3194.6,2.19119]
["bitfinex","ETHUSD",1720911865768,2.19034,3195.9,3194.7,0.06259185]
["bitfinex","ETHUSD",1720911865973,2.18996,3196.4,3195.2,2.19078]
["bitfinex","ETHUSD",1720911866156,4.64674,3196.6,3195.3,0.06257912]
["bitfinex","ETHUSD",1720911866459,2.18976,3196.7,3195.4,2.19062]
["bitfinex","ETHUSD",1720911866669,2.4569,3197.1,3195.4,2.19062]
["bitfinex","ETHUSD",1720911867156,2.4569,3197.1,3195.5,2.25315599]
["bitfinex","ETHUSD",1720911867355,2.70259,3197.1,3195.6,0.2253156]
["bitfinex","ETHUSD",1720911867578,2.4352,3197.1,3195.8,2.19037]
["bitfinex","ETHUSD",1720911867781,2.4352,3197.1,3195.9,0.06256754]
["bitfinex","ETHUSD",1720911868001,2.1893,3197.4,3196.0,0.06256278]
["bitfinex","ETHUSD",1720911868227,2.18899,3197.9,3196.5,2.18984]
["bitfinex","ETHUSD",1720911868367,2.18893,3197.9,3196.7,2.18975]
["bitfinex","ETHUSD",1720911868699,2.4569,3198.3,3196.4,2.18995]
["bitfinex","ETHUSD",1720911868700,2.407903,3197.8,3196.4,2.18995]
["bitfinex","ETHUSD",1720911868909,0.218893,3197.8,3196.7,2.18974]
["bitfinex","ETHUSD",1720911869112,2.18874,3198.2,3196.9,2.3736]
["bitfinex","ETHUSD",1720911869255,2.1886,3198.4,3197.0,2.25206178]
["bitfinex","ETHUSD",1720911869462,2.18875,3198.2,3196.9,2.3736]
["bitfinex","ETHUSD",1720911869662,2.536,3198.7,3196.9,2.3736]
["bitfinex","ETHUSD",1720911869859,2.18867,3198.3,3196.9,4.56321]
["bitfinex","ETHUSD",1720911870177,2.18852,3198.6,3197.0,0.06254614]
["bitfinex","ETHUSD",1720911870373,2.4569,3198.8,3196.9,2.3736]
["bitfinex","ETHUSD",1720911870374,2.18883,3198.1,3196.9,2.3736]
["bitfinex","ETHUSD",1720911870575,2.4569,3198.8,3196.9,4.5632]
["bitfinex","ETHUSD",1720911870788,2.18846,3198.6,3197.3,2.18929]
["bitfinex","ETHUSD",1720911871011,0.218846,3198.5,3196.9,4.56321]
["bitfinex","ETHUSD",1720911871156,2.4569,3198.8,3197.1,2.18944]
["bitfinex","ETHUSD",1720911871359,2.18866,3198.3,3197.1,2.18944]
["bitfinex","ETHUSD",1720911871571,2.18901,3197.8,3196.5,2.18988]
["bitfinex","ETHUSD",1720911871866,2.18909,3197.7,3196.3,6.93359]
["bitfinex","ETHUSD",1720911872056,2.18862,3198.4,3196.3,6.059568]
["bitfinex","ETHUSD",1720911872057,2.18928,3197.4,3196.3,6.059568]
["bitfinex","ETHUSD",1720911872258,0.218909,3197.6,3196.3,6.93357]
["bitfinex","ETHUSD",1720911872478,0.218909,3197.6,3196.5,2.18988]
["bitfinex","ETHUSD",1720911872656,3.0,3197.9,3196.4,2.18996]
["bitfinex","ETHUSD",1720911872657,2.18912,3197.7,3196.4,2.18996]
["bitfinex","ETHUSD",1720911873099,3.0,3197.8,3196.6,2.1898]
["bitfinex","ETHUSD",1720911873306,2.18887,3198.0,3196.7,2.18974]
["bitfinex","ETHUSD",1720911873509,2.18873,3198.2,3196.3,4.7436]
["bitfinex","ETHUSD",1720911873510,3.0,3198.1,3196.5,2.18988]
["bitfinex","ETHUSD",1720911873708,2.18867,3198.3,3196.8,2.18968]
["bitfinex","ETHUSD",1720911873921,2.18887,3198.0,3196.8,2.408648]
["bitfinex","ETHUSD",1720911874081,2.407597,3198.2,3196.3,4.7436]
["bitfinex","ETHUSD",1720911874082,2.18919,3197.6,3196.3,4.7436]
["bitfinex","ETHUSD",1720911874288,2.18896,3197.9,3196.6,2.18982]
["bitfinex","ETHUSD",1720911874481,2.18902,3197.8,3196.6,2.18982]
["bitfinex","ETHUSD",1720911874702,5.18902,3197.8,3196.6,2.627796]
["bitfinex","ETHUSD",1720911875009,3.0,3197.8,3196.8,2.18967]
["bitfinex","ETHUSD",1720911875168,2.18892,3198.0,3196.6,2.627796]
["bitfinex","ETHUSD",1720911875169,2.18893,3197.9,3196.6,2.627796]
["bitfinex","ETHUSD",1720911875374,5.18893,3197.9,3196.6,2.627796]
["bitfinex","ETHUSD",1720911875577,5.18893,3197.9,3196.7,2.18975]
["bitfinex","ETHUSD",1720911875789,3.0,3198.0,3196.8,0.2627726]
["bitfinex","ETHUSD",1720911876011,2.18874,3198.2,3196.8,0.2627726]
["bitfinex","ETHUSD",1720911876513,2.18894,3197.9,3196.8,0.2627726]
["bitfinex","ETHUSD",1720911877377,2.18916,3197.6,3196.3,6.93361]
["bitfinex","ETHUSD",1720911878276,2.18922,3197.5,3196.3,4.7436]
["bitfinex","ETHUSD",1720911878501,2.4871,3197.8,3196.3,2.37]
["bitfinex","ETHUSD",1720911878680,2.18964,3196.9,3196.3,2.37]
["bitfinex","ETHUSD",1720911878874,2.18961,3197.0,3195.7,2.19042]
["bitfinex","ETHUSD",1720911879101,2.18929,3197.4,3195.9,2.19029]
["bitfinex","ETHUSD",1720911879306,2.18929,3197.4,3196.2,2.19008]
["bitfinex","ETHUSD",1720911879477,2.4871,3197.8,3196.3,2.3386]
["bitfinex","ETHUSD",1720911879478,3.0,3197.5,3196.3,2.3386]
["bitfinex","ETHUSD",1720911879673,2.18886,3198.0,3196.8,2.18967]
["bitfinex","ETHUSD",1720911879985,2.18832,3198.8,3197.0,2.536]
["bitfinex","ETHUSD",1720911880335,2.18846,3198.6,3197.4,2.18926]
["bitfinex","ETHUSD",1720911880613,4.67518,3199.2,3197.4,2.18926]
["bitfinex","ETHUSD",1720911880614,2.18818,3199.1,3197.4,2.18926]
["bitfinex","ETHUSD",1720911881343,2.18832,3198.8,3197.7,2.18907]
["bitfinex","ETHUSD",1720911881498,2.18832,3198.8,3197.6,2.3386]
["bitfinex","ETHUSD",1720911881697,2.18832,3198.8,3197.7,0.452775]
["bitfinex","ETHUSD",1720911882612,2.18864,3198.4,3197.7,0.452775]
["bitfinex","ETHUSD",1720911882944,2.18864,3198.4,3197.1,2.4493045]
["bitfinex","ETHUSD",1720911883444,2.18866,3198.3,3197.1,2.4493045]
["bitfinex","ETHUSD",1720911883601,5.18856,3198.5,3197.1,4.6387345]
["bitfinex","ETHUSD",1720911883798,3.0,3198.5,3197.6,2.18912]
["bitfinex","ETHUSD",1720911883994,2.18839,3198.7,3197.6,2.18912]
["bitfinex","ETHUSD",1720911884197,2.18839,3198.7,3197.7,0.218912]
["bitfinex","ETHUSD",1720911885014,3.0,3198.8,3197.8,0.06253158]
["bitfinex","ETHUSD",1720911885244,2.18805,3199.2,3198.0,2.3386]
["bitfinex","ETHUSD",1720911885396,2.4871,3199.7,3198.1,2.25130134]
["bitfinex","ETHUSD",1720911885397,2.18794,3199.4,3198.1,2.25130134]
["bitfinex","ETHUSD",1720911886008,2.18784,3199.5,3198.1,2.18878]
["bitfinex","ETHUSD",1720911886307,2.18805,3199.2,3198.2,0.45899014]
["bitfinex","ETHUSD",1720911886508,2.18826,3198.9,3198.2,0.45899014]
["bitfinex","ETHUSD",1720911886734,2.18812,3199.1,3197.9,2.18891]
["bitfinex","ETHUSD",1720911887299,2.18819,3199.0,3197.8,2.18895]
["bitfinex","ETHUSD",1720911887506,2.18825,3198.9,3197.8,2.18895]
["bitfinex","ETHUSD",1720911887715,2.18819,3199.0,3197.8,2.18895]
["bitfinex","ETHUSD",1720911887931,2.18826,3198.9,3197.9,0.218895]
["bitfinex","ETHUSD",1720911888456,2.18839,3198.7,3197.9,0.218895]
["bitfinex","ETHUSD",1720911888671,3.0,3198.9,3197.5,2.18915]
["bitfinex","ETHUSD",1720911888672,3.0,3198.8,3197.5,2.18915]
["bitfinex","ETHUSD",1720911888821,2.18832,3198.8,3197.6,2.18908]
["bitfinex","ETHUSD",1720911889164,3.0,3199.0,3197.8,2.18899]
["bitfinex","ETHUSD",1720911889472,2.18812,3199.1,3198.0,2.18885]
["bitfinex","ETHUSD",1720911889756,2.18804,3199.2,3198.1,2.407675]
["bitfinex","ETHUSD",1720911890065,3.0,3199.3,3198.2,2.25122227]
["bitfinex","ETHUSD",1720911890267,2.18781,3199.6,3198.2,2.25122227]
["bitfinex","ETHUSD",1720911890268,3.0,3199.5,3198.3,2.40111814]
["bitfinex","ETHUSD",1720911890421,2.18784,3199.5,3198.3,2.40111814]
["bitfinex","ETHUSD",1720911890621,2.18784,3199.5,3198.4,0.45898181]
["bitfinex","ETHUSD",1720911890821,2.18784,3199.5,3198.5,0.06251817]
["bitfinex","ETHUSD",1720911891456,3.0,3199.7,3198.5,0.06251817]
["bitfinex","ETHUSD",1720911891756,2.18774,3199.7,3198.6,2.18844]
["bitfinex","ETHUSD",1720911892264,2.18741,3200.2,3198.9,2.18824]
["bitfinex","ETHUSD",1720911892498,5.0741,3201.3,3199.0,0.28132623]
["bitfinex","ETHUSD",1720911892499,2.18717,3200.5,3199.0,0.28132623]
["bitfinex","ETHUSD",1720911892762,2.18687,3201.0,3199.3,2.18795]
["bitfinex","ETHUSD",1720911892763,2.18722,3200.4,3199.3,2.18795]
["bitfinex","ETHUSD",1720911892959,2.18722,3200.4,3199.1,2.18811]
["bitfinex","ETHUSD",1720911893336,2.18687,3201.0,3198.7,4.52698]
["bitfinex","ETHUSD",1720911893735,2.18764,3199.8,3198.7,2.3386]
["bitfinex","ETHUSD",1720911893940,2.18791,3199.4,3198.8,0.23386]
["bitfinex","ETHUSD",1720911894133,2.18775,3199.7,3198.8,0.23386]
["bitfinex","ETHUSD",1720911894381,2.18777,3199.6,3198.8,0.23386]
["bitfinex","ETHUSD",1720911894863,2.18785,3199.5,3198.8,0.23386]
["bitfinex","ETHUSD",1720911895080,2.18785,3199.5,3198.2,4.55872]
["bitfinex","ETHUSD",1720911895227,3.0,3199.5,3198.2,4.7086]
["bitfinex","ETHUSD",1720911895566,2.18812,3199.1,3198.2,4.7086]
["bitfinex","ETHUSD",1720911896275,2.18825,3198.9,3198.2,4.7086]
["bitfinex","ETHUSD",1720911896483,2.18825,3198.9,3198.2,2.37]
["bitfinex","ETHUSD",1720911896484,2.18841,3198.7,3198.2,2.37]
["bitfinex","ETHUSD",1720911896762,2.18812,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720911896937,2.406932,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720911897126,0.218812,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720911897467,2.18832,3198.8,3198.2,2.37]
["bitfinex","ETHUSD",1720911897971,3.0,3198.9,3198.2,2.37]
["bitfinex","ETHUSD",1720911898272,3.0,3199.3,3198.2,2.37]
["bitfinex","ETHUSD",1720911898438,2.18789,3199.5,3198.3,2.4475]
["bitfinex","ETHUSD",1720911898624,2.18789,3199.5,3198.4,0.700622]
["bitfinex","ETHUSD",1720911898822,3.0,3199.6,3198.4,0.700622]
["bitfinex","ETHUSD",1720911899075,2.18789,3199.5,3198.4,0.700622]
["bitfinex","ETHUSD",1720911899373,2.4345,3201.0,3199.3,2.18797]
["bitfinex","ETHUSD",1720911899532,2.18729,3200.4,3199.3,2.18797]
["bitfinex","ETHUSD",1720911899728,2.18729,3200.3,3199.2,2.4475]
["bitfinex","ETHUSD",1720911899924,2.18729,3200.3,3199.2,4.63554]
["bitfinex","ETHUSD",1720911900165,2.18716,3200.5,3199.2,4.63554]
["bitfinex","ETHUSD",1720911900166,2.18716,3200.5,3199.3,2.18792]
["bitfinex","ETHUSD",1720911900363,2.18716,3200.5,3199.4,0.46979202]
["bitfinex","ETHUSD",1720911900538,2.18736,3200.2,3199.4,0.46979202]
["bitfinex","ETHUSD",1720911901229,2.18737,3200.2,3199.2,2.4475]
["bitfinex","ETHUSD",1720911901430,2.18754,3200.0,3198.6,2.18845]
["bitfinex","ETHUSD",1720911901699,2.18761,3199.9,3198.7,2.4475]
["bitfinex","ETHUSD",1720911901973,2.18771,3199.7,3198.7,2.4475]
["bitfinex","ETHUSD",1720911902530,2.18771,3199.7,3198.2,2.37]
["bitfinex","ETHUSD",1720911902531,2.18785,3199.5,3198.2,4.8175]
["bitfinex","ETHUSD",1720911902741,2.18785,3199.5,3198.3,0.48175]
["bitfinex","ETHUSD",1720911902973,2.18803,3199.3,3198.3,0.48175]
["bitfinex","ETHUSD",1720911903672,2.18806,3199.2,3198.3,0.48175]
["bitfinex","ETHUSD",1720911903885,2.18811,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720911904032,2.18831,3198.9,3198.2,2.37]
["bitfinex","ETHUSD",1720911904543,2.18832,3198.8,3198.2,2.37]
["bitfinex","ETHUSD",1720911905086,2.18831,3198.9,3198.2,2.37]
["bitfinex","ETHUSD",1720911905431,2.18833,3198.8,3198.2,2.37]
["bitfinex","ETHUSD",1720911905938,2.18839,3198.7,3198.2,2.37]
["bitfinex","ETHUSD",1720911906728,2.18859,3198.4,3198.2,2.37]
["bitfinex","ETHUSD",1720911906965,2.18859,3198.4,3197.2,2.4475]
["bitfinex","ETHUSD",1720911906966,2.18867,3198.3,3197.2,2.4475]
["bitfinex","ETHUSD",1720911907130,2.18867,3198.3,3197.2,4.6369]
["bitfinex","ETHUSD",1720911907329,2.7385,3198.6,3197.2,4.6369]
["bitfinex","ETHUSD",1720911907330,3.0,3198.5,3197.2,4.6369]
["bitfinex","ETHUSD",1720911907572,0.218839,3198.7,3197.4,2.18922]
["bitfinex","ETHUSD",1720911907869,2.18832,3198.8,3197.5,0.218922]
["bitfinex","ETHUSD",1720911907870,2.18848,3198.6,3197.5,0.218922]
["bitfinex","ETHUSD",1720911908170,2.18803,3199.3,3197.7,2.18902]
["bitfinex","ETHUSD",1720911908171,3.0,3198.7,3197.7,2.18902]
["bitfinex","ETHUSD",1720911908369,2.18816,3199.1,3197.8,2.189]
["bitfinex","ETHUSD",1720911908672,3.0,3199.5,3197.8,2.189]
["bitfinex","ETHUSD",1720911908673,2.18823,3199.0,3197.8,2.189]
["bitfinex","ETHUSD",1720911908972,2.18833,3198.8,3197.5,0.218922]
["bitfinex","ETHUSD",1720911909130,2.18839,3198.7,3197.6,0.2408182]
["bitfinex","ETHUSD",1720911909828,3.0,3198.8,3197.6,0.2408182]
["bitfinex","ETHUSD",1720911910131,2.18832,3198.8,3197.6,0.2408182]
["bitfinex","ETHUSD",1720911910470,2.18832,3198.8,3197.6,2.4299582]
["bitfinex","ETHUSD",1720911910670,5.18818,3199.0,3197.7,0.06253214]
["bitfinex","ETHUSD",1720911910971,2.18806,3199.2,3198.0,2.18881]
["bitfinex","ETHUSD",1720911910972,3.0,3198.9,3198.0,2.18881]
["bitfinex","ETHUSD",1720911911143,3.0,3198.9,3198.1,2.18878]
["bitfinex","ETHUSD",1720911911346,5.18798,3199.3,3198.1,2.18878]
["bitfinex","ETHUSD",1720911911585,5.18804,3199.2,3198.1,2.18878]
["bitfinex","ETHUSD",1720911911882,2.18804,3199.2,3198.0,2.18881]
["bitfinex","ETHUSD",1720911912034,3.0,3199.3,3198.1,0.463631]
["bitfinex","ETHUSD",1720911912238,0.55,3199.2,3197.8,0.24924403]
["bitfinex","ETHUSD",1720911912462,2.18839,3198.7,3197.6,0.63570298]
["bitfinex","ETHUSD",1720911912634,2.18834,3198.8,3197.7,2.721063]
["bitfinex","ETHUSD",1720911912835,3.0,3198.8,3197.8,1.0884252]
["bitfinex","ETHUSD",1720911913171,3.0,3198.8,3197.6,2.82483298]
["bitfinex","ETHUSD",1720911913172,2.18825,3198.9,3197.6,2.82483298]
["bitfinex","ETHUSD",1720911913356,2.18839,3198.7,3197.7,2.72103538]
["bitfinex","ETHUSD",1720911913687,3.0,3198.8,3197.8,0.33567384]
["bitfinex","ETHUSD",1720911913982,3.0,3199.0,3197.9,2.72100334]
["bitfinex","ETHUSD",1720911914135,2.18816,3199.1,3198.0,1.08839715]
["bitfinex","ETHUSD",1720911914339,3.0,3199.2,3198.1,0.06252899]
["bitfinex","ETHUSD",1720911914649,2.18772,3199.7,3198.3,3.08881903]
["bitfinex","ETHUSD",1720911914835,2.18724,3200.4,3198.7,0.64131903]
["bitfinex","ETHUSD",1720911915036,2.18724,3200.4,3198.5,0.96197855]
["bitfinex","ETHUSD",1720911915037,2.4345,3200.7,3198.9,2.82950903]
["bitfinex","ETHUSD",1720911915264,2.4345,3200.7,3199.0,2.72075059]
["bitfinex","ETHUSD",1720911915265,2.18738,3200.2,3199.0,2.72075059]
["bitfinex","ETHUSD",1720911915461,2.18738,3200.2,3198.9,2.18821]
["bitfinex","ETHUSD",1720911915773,2.18755,3200.0,3198.7,0.64131903]
["bitfinex","ETHUSD",1720911915974,2.18757,3199.9,3198.8,2.7201341]
["bitfinex","ETHUSD",1720911916270,2.18757,3199.9,3198.9,3.05627044]
["bitfinex","ETHUSD",1720911916470,2.18757,3199.9,3198.9,0.33614531]
["bitfinex","ETHUSD",1720911916837,2.18753,3200.0,3198.9,0.33614531]
["bitfinex","ETHUSD",1720911917331,3.0,3200.1,3198.9,2.52433531]
["bitfinex","ETHUSD",1720911917535,2.4345,3200.7,3199.2,2.4475]
["bitfinex","ETHUSD",1720911917536,2.18717,3200.5,3199.2,2.4475]
["bitfinex","ETHUSD",1720911917735,2.18717,3200.5,3199.4,2.18789]
["bitfinex","ETHUSD",1720911917932,2.18709,3200.6,3199.5,0.06249753]
["bitfinex","ETHUSD",1720911918132,2.18716,3200.5,3199.5,0.06249753]
["bitfinex","ETHUSD",1720911918363,2.18695,3200.8,3199.5,2.18783]
["bitfinex","ETHUSD",1720911918565,2.18703,3200.7,3199.6,2.2502645]
["bitfinex","ETHUSD",1720911918774,2.18703,3200.7,3199.7,0.44380945]
["bitfinex","ETHUSD",1720911919165,2.18711,3200.6,3199.7,0.44380945]
["bitfinex","ETHUSD",1720911919486,5.18711,3200.6,3199.4,0.0624948]
["bitfinex","ETHUSD",1720911919691,2.18703,3200.7,3199.5,2.25026349]
["bitfinex","ETHUSD",1720911920047,2.1871,3200.6,3199.4,0.06249482]
["bitfinex","ETHUSD",1720911920382,2.18723,3200.4,3199.3,0.24475]
["bitfinex","ETHUSD",1720911921266,3.0,3200.5,3199.3,0.24475]
["bitfinex","ETHUSD",1720911921574,2.18709,3200.6,3199.5,2.18778]
["bitfinex","ETHUSD",1720911921769,3.0,3200.7,3199.4,0.27547481]
["bitfinex","ETHUSD",1720911921969,2.18738,3200.2,3199.4,0.27547481]
["bitfinex","ETHUSD",1720911922290,2.18718,3200.5,3199.4,0.27547481]
["bitfinex","ETHUSD",1720911922670,2.18739,3200.2,3199.4,0.27547481]
["bitfinex","ETHUSD",1720911922874,2.18739,3200.2,3199.2,2.4475]
["bitfinex","ETHUSD",1720911923053,2.18744,3200.1,3199.2,2.4475]
["bitfinex","ETHUSD",1720911923259,5.18744,3200.1,3199.2,2.4475]
["bitfinex","ETHUSD",1720911923582,5.18744,3200.1,3198.9,0.33614531]
["bitfinex","ETHUSD",1720911923583,2.18751,3200.0,3198.9,0.33614531]
["bitfinex","ETHUSD",1720911923790,2.18757,3199.9,3198.9,0.33614531]
["bitfinex","ETHUSD",1720911923994,5.18757,3199.9,3199.0,0.48944153]
["bitfinex","ETHUSD",1720911924201,2.18757,3199.9,3199.0,0.48944153]
["bitfinex","ETHUSD",1720911924552,3.0,3200.1,3199.0,0.48944153]
["bitfinex","ETHUSD",1720911924748,2.18738,3200.2,3199.0,0.48944153]
["bitfinex","ETHUSD",1720911924947,2.18743,3200.1,3199.0,2.67760153]
["bitfinex","ETHUSD",1720911925144,2.18743,3200.1,3199.1,0.30137468]
["bitfinex","ETHUSD",1720911925344,5.1873,3200.3,3199.1,0.30137468]
["bitfinex","ETHUSD",1720911925591,3.0,3200.2,3199.4,2.18785]
["bitfinex","ETHUSD",1720911925800,3.0,3200.4,3199.4,2.18785]
["bitfinex","ETHUSD",1720911925998,2.18716,3200.5,3199.4,2.18785]
["bitfinex","ETHUSD",1720911926200,2.18688,3200.9,3199.6,4.44656]
["bitfinex","ETHUSD",1720911926509,2.18688,3200.9,3199.7,2.18768]
["bitfinex","ETHUSD",1720911926804,2.18688,3200.9,3199.8,2.18762]
["bitfinex","ETHUSD",1720911927127,2.18663,3201.3,3199.8,2.25010919]
["bitfinex","ETHUSD",1720911927297,2.18649,3201.5,3200.0,2.18748]
["bitfinex","ETHUSD",1720911927504,2.18638,3201.7,3200.4,2.18722]
["bitfinex","ETHUSD",1720911927798,2.18652,3201.5,3200.3,2.18728]
["bitfinex","ETHUSD",1720911928160,2.18635,3201.7,3200.3,2.18728]
["bitfinex","ETHUSD",1720911928363,2.18621,3201.9,3200.4,2.32127823]
["bitfinex","ETHUSD",1720911928797,2.18638,3201.7,3200.5,2.18715]
["bitfinex","ETHUSD",1720911928961,2.18641,3201.6,3200.6,0.45084282]
["bitfinex","ETHUSD",1720911930209,2.18654,3201.4,3200.4,2.2588]
["bitfinex","ETHUSD",1720911930370,2.18668,3201.2,3200.4,2.2588]
["bitfinex","ETHUSD",1720911930568,2.18654,3201.4,3200.4,2.2588]
["bitfinex","ETHUSD",1720911930899,3.0,3201.5,3200.5,0.06248004]
["bitfinex","ETHUSD",1720911931064,0.1155608,3202.2,3201.0,2.1868]
["bitfinex","ETHUSD",1720911931262,0.1155608,3202.2,3200.7,2.2588]
["bitfinex","ETHUSD",1720911931532,0.1155608,3202.2,3201.6,4.44514]
["bitfinex","ETHUSD",1720911931864,0.1155608,3202.2,3201.6,2.2588]
["bitfinex","ETHUSD",1720911932212,0.1155608,3202.2,3201.7,0.444525]
["bitfinex","ETHUSD",1720911939104,2.18543,3203.1,3201.8,2.24871057]
["bitfinex","ETHUSD",1720911939483,2.3819,3203.5,3202.1,2.18601]
["bitfinex","ETHUSD",1720911939484,2.18511,3203.5,3202.1,2.18601]
["bitfinex","ETHUSD",1720911939718,2.18511,3203.5,3202.2,0.06243711]
["bitfinex","ETHUSD",1720911939922,2.18499,3203.7,3202.4,2.18579]
["bitfinex","ETHUSD",1720911940080,2.18511,3203.5,3202.5,0.69229371]
["bitfinex","ETHUSD",1720911940287,2.18518,3203.4,3202.5,0.69229371]
["bitfinex","ETHUSD",1720911940510,2.18529,3203.3,3202.3,2.4888]
["bitfinex","ETHUSD",1720911940784,2.18531,3203.2,3202.3,2.4888]
["bitfinex","ETHUSD",1720911941599,2.18518,3203.4,3202.3,2.4888]
["bitfinex","ETHUSD",1720911942139,3.0,3203.5,3202.4,0.06243906]
["bitfinex","ETHUSD",1720911942308,2.18506,3203.6,3202.4,0.06243906]
["bitfinex","ETHUSD",1720911942309,2.18506,3203.6,3202.5,0.25512391]
["bitfinex","ETHUSD",1720911942631,4.62127,3204.2,3202.5,0.25512391]
["bitfinex","ETHUSD",1720911942632,2.18511,3203.5,3202.5,0.25512391]
["bitfinex","ETHUSD",1720911943152,2.18474,3204.1,3202.7,2.18559]
["bitfinex","ETHUSD",1720911943422,0.05,3204.2,3203.2,2.1853]
["bitfinex","ETHUSD",1720911943621,0.05,3204.2,3203.4,2.18515]
["bitfinex","ETHUSD",1720911943823,0.05,3204.2,3203.3,0.21853]
["bitfinex","ETHUSD",1720911945413,2.23464,3204.2,3203.0,2.4888]
["bitfinex","ETHUSD",1720911945618,0.05,3204.2,3203.0,4.67424]
["bitfinex","ETHUSD",1720911945937,0.05,3204.2,3203.3,2.18522]
["bitfinex","ETHUSD",1720911946304,2.18408,3205.1,3203.6,2.18503]
["bitfinex","ETHUSD",1720911946628,2.18398,3205.2,3203.8,4.6737]
["bitfinex","ETHUSD",1720911946822,2.18395,3205.2,3203.9,0.47361109]
["bitfinex","ETHUSD",1720911947151,2.18417,3204.9,3203.9,0.47361109]
["bitfinex","ETHUSD",1720911947530,2.52527987,3206.1,3204.0,2.18471]
["bitfinex","ETHUSD",1720911947700,2.3866,3206.1,3204.0,2.18471]
["bitfinex","ETHUSD",1720911947906,2.18375,3205.5,3204.2,2.18457]
["bitfinex","ETHUSD",1720911948227,2.18361,3205.7,3204.3,2.18455]
["bitfinex","ETHUSD",1720911948454,0.0655608,3205.4,3204.4,0.218455]
["bitfinex","ETHUSD",1720911948744,2.18396,3205.2,3204.4,0.218455]
["bitfinex","ETHUSD",1720911948967,2.18396,3205.2,3203.9,0.47361109]
["bitfinex","ETHUSD",1720911949450,0.0655608,3205.4,3204.0,2.18476]
["bitfinex","ETHUSD",1720911949809,2.2493908,3205.4,3204.0,2.18476]
["bitfinex","ETHUSD",1720911950003,2.2493908,3205.4,3203.9,0.47361109]
["bitfinex","ETHUSD",1720911950004,0.0655608,3205.4,3203.9,0.47361109]
["bitfinex","ETHUSD",1720911950203,2.18397,3205.2,3203.9,0.47361109]
["bitfinex","ETHUSD",1720911950437,2.18397,3205.2,3204.0,0.51472511]
["bitfinex","ETHUSD",1720911950743,0.0655608,3205.4,3204.0,0.51472511]
["bitfinex","ETHUSD",1720911950744,2.1841,3205.0,3204.0,0.51472511]
["bitfinex","ETHUSD",1720911950948,2.18444,3204.5,3203.6,2.37]
["bitfinex","ETHUSD",1720911951115,2.3866,3205.1,3203.6,2.37]
["bitfinex","ETHUSD",1720911951301,2.18489,3203.9,3203.6,2.37]
["bitfinex","ETHUSD",1720911951502,2.3866,3204.1,3202.0,2.528]
["bitfinex","ETHUSD",1720911951802,2.3866,3204.1,3202.0,2.37]
["bitfinex","ETHUSD",1720911951803,2.18527,3203.3,3202.0,2.37]
["bitfinex","ETHUSD",1720911952022,2.18532,3203.2,3201.9,2.18619]
["bitfinex","ETHUSD",1720911952206,2.18547,3203.0,3201.7,2.4888]
["bitfinex","ETHUSD",1720911952405,2.18532,3203.2,3201.8,2.18625]
["bitfinex","ETHUSD",1720911952633,2.18532,3203.2,3201.7,2.4888]
["bitfinex","ETHUSD",1720911952634,3.0,3203.1,3201.9,2.18618]
["bitfinex","ETHUSD",1720911952803,2.18532,3203.2,3202.0,0.218618]
["bitfinex","ETHUSD",1720911953009,2.1854,3203.1,3202.0,0.218618]
["bitfinex","ETHUSD",1720911953325,3.0,3203.4,3202.0,0.218618]
["bitfinex","ETHUSD",1720911953326,3.0,3203.2,3202.0,0.218618]
["bitfinex","ETHUSD",1720911953657,3.0,3203.4,3202.3,2.18591]
["bitfinex","ETHUSD",1720911953819,2.18511,3203.5,3202.3,2.18591]
["bitfinex","ETHUSD",1720911954020,3.0,3203.7,3202.8,2.18558]
["bitfinex","ETHUSD",1720911954327,3.0,3203.7,3202.7,2.18564]
["bitfinex","ETHUSD",1720911954512,2.18484,3203.9,3202.7,2.18564]
["bitfinex","ETHUSD",1720911954712,2.18498,3203.7,3202.6,2.4888]
["bitfinex","ETHUSD",1720911954921,3.0,3204.4,3202.6,4.6745]
["bitfinex","ETHUSD",1720911955118,2.18477,3204.0,3202.7,0.46745]
["bitfinex","ETHUSD",1720911955310,2.18499,3203.7,3202.7,0.46745]
["bitfinex","ETHUSD",1720911955995,2.18519,3203.4,3202.7,0.46745]
["bitfinex","ETHUSD",1720911956121,2.18532,3203.2,3202.4,2.588591]
["bitfinex","ETHUSD",1720911956766,2.18546,3203.0,3202.4,2.588591]
["bitfinex","ETHUSD",1720911956944,2.3866,3203.6,3202.4,2.588591]
["bitfinex","ETHUSD",1720911956945,3.0,3203.1,3202.4,2.588591]
["bitfinex","ETHUSD",1720911957216,2.3866,3203.6,3202.4,2.588591]
["bitfinex","ETHUSD",1720911957338,2.18551,3203.0,3202.4,2.37]
["bitfinex","ETHUSD",1720911958040,2.18564,3202.8,3202.4,2.37]
["bitfinex","ETHUSD",1720911958551,2.18566,3202.7,3202.4,2.37]
["bitfinex","ETHUSD",1720911958860,2.18572,3202.6,3202.4,2.37]
["bitfinex","ETHUSD",1720911959256,2.18572,3202.6,3201.6,2.407]
["bitfinex","ETHUSD",1720911959438,2.186,3202.2,3201.6,0.2407]
["bitfinex","ETHUSD",1720911959771,2.18595,3202.3,3201.1,4.777]
["bitfinex","ETHUSD",1720911960636,3.0,3202.4,3201.4,2.18649]
["bitfinex","ETHUSD",1720911960952,2.73511,3203.5,3201.7,2.1863]
["bitfinex","ETHUSD",1720911960953,2.18545,3203.0,3201.7,2.1863]
["bitfinex","ETHUSD",1720911961165,2.18555,3202.9,3201.7,2.1863]
["bitfinex","ETHUSD",1720911961463,3.0,3202.9,3201.7,2.407]
["bitfinex","ETHUSD",1720911961767,2.18566,3202.7,3201.8,0.459334]
["bitfinex","ETHUSD",1720911961939,2.18606,3202.1,3201.1,2.37]
["bitfinex","ETHUSD",1720911962139,2.18586,3202.4,3201.2,2.18665]
["bitfinex","ETHUSD",1720911962684,2.18594,3202.3,3201.1,2.37]
["bitfinex","ETHUSD",1720911962825,3.0,3202.6,3201.1,2.37]
["bitfinex","ETHUSD",1720911962826,2.18614,3202.0,3201.1,2.37]
["bitfinex","ETHUSD",1720911963167,3.0,3202.0,3201.1,2.8477]
["bitfinex","ETHUSD",1720911963350,2.18619,3202.0,3201.1,2.37]
["bitfinex","ETHUSD",1720911963580,2.18627,3201.8,3201.1,2.37]
["bitfinex","ETHUSD",1720911963785,3.0,3202.2,3201.1,2.37]
["bitfinex","ETHUSD",1720911964105,2.18618,3202.0,3201.1,2.37]
["bitfinex","ETHUSD",1720911964457,2.1862,3201.9,3201.1,2.37]
["bitfinex","ETHUSD",1720911964682,2.18641,3201.6,3201.1,2.37]
["bitfinex","ETHUSD",1720911964880,2.18667,3201.2,3201.1,2.37]
["bitfinex","ETHUSD",1720911965080,2.18654,3201.4,3200.1,1.252578]
["bitfinex","ETHUSD",1720911965081,2.18675,3201.1,3200.1,1.252578]
["bitfinex","ETHUSD",1720911965504,5.255,3201.7,3200.0,2.407]
["bitfinex","ETHUSD",1720911965668,2.18683,3201.0,3200.0,2.407]
["bitfinex","ETHUSD",1720911966003,2.18714,3200.6,3200.1,0.4777]
["bitfinex","ETHUSD",1720911966158,2.18714,3200.6,3199.5,2.407]
["bitfinex","ETHUSD",1720911966352,2.1871,3200.6,3199.5,2.407]
["bitfinex","ETHUSD",1720911966892,2.18682,3201.0,3199.5,2.407]
["bitfinex","ETHUSD",1720911967409,2.18682,3201.0,3199.7,2.18769]
["bitfinex","ETHUSD",1720911967563,2.18688,3200.9,3199.7,2.18769]
["bitfinex","ETHUSD",1720911967900,2.18688,3200.9,3199.8,0.218769]
["bitfinex","ETHUSD",1720911968257,3.0,3201.1,3199.8,0.218769]
["bitfinex","ETHUSD",1720911968506,2.18619,3202.0,3200.1,2.37]
["bitfinex","ETHUSD",1720911968727,2.18688,3200.9,3200.1,2.37]
["bitfinex","ETHUSD",1720911968997,2.18721,3200.5,3200.1,2.37]
["bitfinex","ETHUSD",1720911969174,2.18727,3200.4,3200.1,2.37]
["bitfinex","ETHUSD",1720911969497,2.18723,3200.4,3200.1,2.37]
["bitfinex","ETHUSD",1720911969909,2.18729,3200.3,3200.1,2.37]
["bitfinex","ETHUSD",1720911970257,2.18736,3200.2,3200.1,2.37]
["bitfinex","ETHUSD",1720911970460,2.18736,3200.2,3198.8,12.01531]
["bitfinex","ETHUSD",1720911970461,2.18745,3200.1,3198.8,12.01531]
["bitfinex","ETHUSD",1720911970688,2.18777,3199.6,3198.9,1.201531]
["bitfinex","ETHUSD",1720911970859,3.0,3200.8,3198.9,1.201531]
["bitfinex","ETHUSD",1720911970860,2.18743,3200.1,3198.9,1.201531]
["bitfinex","ETHUSD",1720911971210,2.18743,3200.1,3198.5,2.37]
["bitfinex","ETHUSD",1720911971358,3.0,3200.8,3199.2,2.407]
["bitfinex","ETHUSD",1720911971558,2.255,3200.9,3199.2,2.407]
["bitfinex","ETHUSD",1720911971559,2.18736,3200.2,3199.2,2.407]
["bitfinex","ETHUSD",1720911971754,2.18736,3200.2,3198.9,2.18822]
["bitfinex","ETHUSD",1720911972067,0.55,3200.8,3198.8,2.407]
["bitfinex","ETHUSD",1720911972068,2.1875,3200.0,3198.8,2.407]
["bitfinex","ETHUSD",1720911972279,2.1875,3200.0,3198.9,0.459538]
["bitfinex","ETHUSD",1720911972605,3.0,3200.0,3198.9,0.459538]
["bitfinex","ETHUSD",1720911972816,2.18772,3199.7,3198.9,0.459538]
["bitfinex","ETHUSD",1720911973006,3.0,3199.8,3198.9,0.459538]
["bitfinex","ETHUSD",1720911973217,2.18748,3200.1,3198.9,0.459538]
["bitfinex","ETHUSD",1720911973510,2.18759,3199.9,3199.0,1.2474838]
["bitfinex","ETHUSD",1720911974714,2.18767,3199.8,3199.0,1.2474838]
["bitfinex","ETHUSD",1720911974927,2.18772,3199.7,3199.0,1.2474838]
["bitfinex","ETHUSD",1720911975144,2.18772,3199.7,3198.5,2.37]
["bitfinex","ETHUSD",1720911975145,2.18778,3199.6,3198.5,2.37]
["bitfinex","ETHUSD",1720911975490,2.18797,3199.3,3198.5,2.37]
["bitfinex","ETHUSD",1720911976037,2.18805,3199.2,3198.5,2.37]
["bitfinex","ETHUSD",1720911976228,2.18833,3198.8,3197.7,2.407]
["bitfinex","ETHUSD",1720911976388,2.18818,3199.0,3197.8,2.429614]
["bitfinex","ETHUSD",1720911976692,2.18833,3198.8,3197.8,2.429614]
["bitfinex","ETHUSD",1720911976895,2.18818,3199.0,3197.8,2.429614]
["bitfinex","ETHUSD",1720911977106,2.18818,3199.0,3197.7,4.59605]
["bitfinex","ETHUSD",1720911977312,5.18813,3199.1,3197.9,2.18893]
["bitfinex","ETHUSD",1720911977524,2.18785,3199.5,3198.2,2.18871]
["bitfinex","ETHUSD",1720911977692,2.18798,3199.3,3198.0,2.18886]
["bitfinex","ETHUSD",1720911977896,2.18798,3199.3,3198.1,2.407676]
["bitfinex","ETHUSD",1720911978433,3.0,3199.4,3198.2,2.18872]
["bitfinex","ETHUSD",1720911978596,5.18772,3199.7,3198.3,2.2511669]
["bitfinex","ETHUSD",1720911978794,2.255,3199.8,3198.3,2.2511669]
["bitfinex","ETHUSD",1720911979002,2.18744,3200.1,3198.5,2.3402]
["bitfinex","ETHUSD",1720911979237,2.3547,3200.3,3198.8,2.18829]
["bitfinex","ETHUSD",1720911979396,2.18719,3200.5,3198.8,0.06250675]
["bitfinex","ETHUSD",1720911979594,4.54162,3200.9,3199.4,2.18784]
["bitfinex","ETHUSD",1720911979794,2.18717,3200.5,3198.9,2.3402]
["bitfinex","ETHUSD",1720911980040,2.18771,3199.7,3198.7,7.42]
["bitfinex","ETHUSD",1720911980223,2.18769,3199.8,3198.7,7.42]
["bitfinex","ETHUSD",1720911980404,2.18771,3199.7,3198.7,7.42]
["bitfinex","ETHUSD",1720911980743,2.18778,3199.6,3198.7,7.42]
["bitfinex","ETHUSD",1720911980907,2.18787,3199.5,3198.8,0.742]
["bitfinex","ETHUSD",1720911981113,5.18787,3199.5,3198.8,0.742]
["bitfinex","ETHUSD",1720911981433,2.18805,3199.2,3198.8,0.742]
["bitfinex","ETHUSD",1720911981730,2.18805,3199.2,3198.4,0.22511669]
["bitfinex","ETHUSD",1720911982095,5.18793,3199.4,3198.4,0.22511669]
["bitfinex","ETHUSD",1720911982330,2.18793,3199.4,3198.4,0.22511669]
["bitfinex","ETHUSD",1720911982778,2.18798,3199.3,3198.4,0.22511669]
["bitfinex","ETHUSD",1720911982946,2.18811,3199.2,3198.4,0.22511669]
["bitfinex","ETHUSD",1720911983136,2.18811,3199.2,3198.5,0.25951167]
["bitfinex","ETHUSD",1720911983538,2.18811,3199.1,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911983989,2.18798,3199.3,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911984132,3.0,3199.5,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911984340,2.18798,3199.3,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911984532,2.18818,3199.0,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911985175,2.18772,3199.7,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911985474,2.18791,3199.4,3198.5,0.24187969]
["bitfinex","ETHUSD",1720911986394,2.18736,3200.3,3198.6,0.06251816]
["bitfinex","ETHUSD",1720911986556,2.18736,3200.3,3198.9,2.3402]
["bitfinex","ETHUSD",1720911986557,2.18736,3200.2,3198.9,2.3402]
["bitfinex","ETHUSD",1720911986878,2.18763,3199.8,3198.9,2.3402]
["bitfinex","ETHUSD",1720911987255,2.18754,3200.0,3198.9,2.3402]
["bitfinex","ETHUSD",1720911987652,2.18743,3200.1,3198.9,2.3402]
["bitfinex","ETHUSD",1720911987653,2.18756,3199.9,3198.9,2.3402]
["bitfinex","ETHUSD",1720911987855,2.18743,3200.1,3199.0,0.06250799]
["bitfinex","ETHUSD",1720911988102,3.0,3200.3,3199.1,0.2402708]
["bitfinex","ETHUSD",1720911988316,2.18706,3200.7,3199.4,2.18789]
["bitfinex","ETHUSD",1720911988610,2.18683,3201.0,3199.7,2.18769]
["bitfinex","ETHUSD",1720911988758,2.18696,3200.8,3199.3,2.18797]
["bitfinex","ETHUSD",1720911988952,2.18717,3200.5,3199.2,2.18802]
["bitfinex","ETHUSD",1720911989175,2.18717,3200.5,3199.3,0.46163808]
["bitfinex","ETHUSD",1720911989501,2.18706,3200.7,3199.4,2.18789]
["bitfinex","ETHUSD",1720911989880,2.18716,3200.5,3199.3,0.46163808]
["bitfinex","ETHUSD",1720911990209,2.18716,3200.5,3199.3,2.64958808]
["bitfinex","ETHUSD",1720911990502,2.18716,3200.5,3199.3,10.06958808]
["bitfinex","ETHUSD",1720911990705,2.18695,3200.9,3199.6,2.18777]
["bitfinex","ETHUSD",1720911991005,2.18695,3200.9,3199.4,1.00695881]
["bitfinex","ETHUSD",1720911991006,2.18662,3201.3,3200.0,7.42]
["bitfinex","ETHUSD",1720911991221,2.18641,3201.6,3200.4,2.18716]
["bitfinex","ETHUSD",1720911991499,2.3547,3202.3,3200.5,0.218716]
["bitfinex","ETHUSD",1720911991672,2.18635,3201.7,3200.5,2.405826]
["bitfinex","ETHUSD",1720911991868,2.18635,3201.7,3200.5,0.218716]
["bitfinex","ETHUSD",1720911992072,2.3547,3202.3,3200.6,2.18704]
["bitfinex","ETHUSD",1720911992292,2.186,3202.2,3200.9,2.3402]
["bitfinex","ETHUSD",1720911992593,2.186,3202.2,3201.0,0.452709]
["bitfinex","ETHUSD",1720911992757,2.18618,3202.0,3201.0,0.452709]
["bitfinex","ETHUSD",1720911992958,2.186,3202.2,3201.0,0.452709]
["bitfinex","ETHUSD",1720911993172,2.3547,3202.8,3201.2,2.18666]
["bitfinex","ETHUSD",1720911993173,4.54029,3202.8,3201.2,2.18666]
["bitfinex","ETHUSD",1720911993395,4.54029,3202.8,3201.5,2.18646]
["bitfinex","ETHUSD",1720911993396,2.18559,3202.8,3201.5,2.18646]
["bitfinex","ETHUSD",1720911993692,2.18545,3203.0,3201.6,0.218646]
["bitfinex","ETHUSD",1720911993895,2.18531,3203.2,3201.7,2.40264951]
["bitfinex","ETHUSD",1720911994057,2.18525,3203.3,3201.9,2.18614]
["bitfinex","ETHUSD",1720911994764,2.18498,3203.7,3202.2,2.18598]
["bitfinex","ETHUSD",1720911994959,2.3547,3204.1,3202.5,2.18574]
["bitfinex","ETHUSD",1720911995161,2.18505,3203.6,3202.6,0.218574]
["bitfinex","ETHUSD",1720911995668,1.7323,3204.5,3202.7,2.3402]
["bitfinex","ETHUSD",1720911995872,2.18477,3204.0,3202.7,4.52579]
["bitfinex","ETHUSD",1720911996081,2.18463,3204.2,3202.7,4.52579]
["bitfinex","ETHUSD",1720911996289,2.1847,3204.1,3202.7,2.3402]
["bitfinex","ETHUSD",1720911996484,2.1847,3204.1,3202.8,0.4744484]
["bitfinex","ETHUSD",1720911996664,2.18459,3204.3,3202.9,2.18551]
["bitfinex","ETHUSD",1720911996860,2.1845,3204.4,3203.0,0.06242453]
["bitfinex","ETHUSD",1720911997066,0.23547,3204.7,3202.8,0.4744484]
["bitfinex","ETHUSD",1720911997270,2.18497,3203.8,3202.8,0.4744484]
["bitfinex","ETHUSD",1720911997579,2.18497,3203.7,3202.7,2.3402]
["bitfinex","ETHUSD",1720911997775,3.0,3203.9,3202.8,2.18557]
["bitfinex","ETHUSD",1720911997987,2.18457,3204.3,3202.9,0.06242688]
["bitfinex","ETHUSD",1720911998172,2.18457,3204.3,3202.7,4.52584]
["bitfinex","ETHUSD",1720911998379,2.18478,3204.0,3202.7,2.3402]
["bitfinex","ETHUSD",1720911998573,2.18486,3203.9,3202.8,0.452592]
["bitfinex","ETHUSD",1720911998975,5.18472,3204.1,3202.8,0.452592]
["bitfinex","ETHUSD",1720911999286,5.18472,3204.1,3202.9,2.2479365]
["bitfinex","ETHUSD",1720911999494,3.0,3204.0,3202.9,2.18551]
["bitfinex","ETHUSD",1720911999689,3.0,3204.0,3202.8,0.452592]
["bitfinex","ETHUSD",1720911999690,5.18478,3204.0,3202.8,2.638162]
["bitfinex","ETHUSD",1720911999877,2.18498,3203.7,3202.8,0.452592]
["bitfinex","ETHUSD",1720912000076,2.18484,3203.9,3202.8,0.452592]
["bitfinex","ETHUSD",1720912000281,2.18543,3203.1,3202.5,2.37]
["bitfinex","ETHUSD",1720912000574,2.18501,3203.7,3202.5,2.37]
["bitfinex","ETHUSD",1720912000575,2.1856,3202.8,3202.5,2.37]
["bitfinex","ETHUSD",1720912001001,2.18588,3202.4,3201.5,2.4874]
["bitfinex","ETHUSD",1720912001195,2.18536,3203.2,3201.5,2.4874]
["bitfinex","ETHUSD",1720912001196,2.18572,3202.6,3201.5,2.4874]
["bitfinex","ETHUSD",1720912001414,2.18587,3202.4,3201.7,0.2706046]
["bitfinex","ETHUSD",1720912001623,2.18559,3202.8,3201.7,0.2706046]
["bitfinex","ETHUSD",1720912001909,2.18554,3202.9,3201.7,2.4569246]
["bitfinex","ETHUSD",1720912002326,2.1856,3202.8,3201.7,0.2706046]
["bitfinex","ETHUSD",1720912002614,5.1856,3202.8,3201.7,0.2706046]
["bitfinex","ETHUSD",1720912002915,3.0,3202.8,3201.7,0.2706046]
["bitfinex","ETHUSD",1720912003072,2.1856,3202.8,3201.7,0.2706046]
["bitfinex","ETHUSD",1720912003269,2.1856,3202.8,3201.8,0.24570046]
["bitfinex","ETHUSD",1720912003886,3.0,3203.0,3202.0,2.18611]
["bitfinex","ETHUSD",1720912004090,2.18525,3203.3,3202.0,2.18611]
["bitfinex","ETHUSD",1720912004091,2.18498,3203.7,3202.2,2.18598]
["bitfinex","ETHUSD",1720912004313,2.18471,3204.1,3202.6,2.18566]
["bitfinex","ETHUSD",1720912004619,2.18496,3203.8,3202.6,2.18566]
["bitfinex","ETHUSD",1720912004917,2.18496,3203.8,3202.7,2.871533]
["bitfinex","ETHUSD",1720912005307,2.18504,3203.6,3202.7,0.685883]
["bitfinex","ETHUSD",1720912005509,2.18504,3203.6,3202.5,4.67319]
["bitfinex","ETHUSD",1720912006011,3.0,3203.8,3202.5,4.67319]
["bitfinex","ETHUSD",1720912006184,2.18479,3204.0,3202.7,2.18564]
["bitfinex","ETHUSD",1720912006368,2.18467,3204.2,3202.8,4.43353685]
["bitfinex","ETHUSD",1720912006570,2.18467,3204.2,3202.9,0.06242546]
["bitfinex","ETHUSD",1720912006806,2.18467,3204.2,3203.0,0.22479555]
["bitfinex","ETHUSD",1720912007024,2.1847,3204.1,3202.8,2.18553]
["bitfinex","ETHUSD",1720912007512,0.06292312,3204.4,3202.5,2.4874]
["bitfinex","ETHUSD",1720912007513,2.18492,3203.8,3202.5,4.67319]
["bitfinex","ETHUSD",1720912007713,2.18504,3203.6,3202.5,2.4874]
["bitfinex","ETHUSD",1720912008013,2.18504,3203.6,3202.5,5.4874]
["bitfinex","ETHUSD",1720912008213,0.06292312,3203.5,3202.5,2.4874]
["bitfinex","ETHUSD",1720912008513,2.18537,3203.2,3202.5,2.4874]
["bitfinex","ETHUSD",1720912008733,2.18519,3203.4,3202.5,2.4874]
["bitfinex","ETHUSD",1720912008911,2.18526,3203.3,3202.5,2.4874]
["bitfinex","ETHUSD",1720912009110,2.18519,3203.4,3202.3,2.37]
["bitfinex","ETHUSD",1720912009111,2.18542,3203.1,3202.3,2.37]
["bitfinex","ETHUSD",1720912009417,2.1855,3203.0,3202.3,2.37]
["bitfinex","ETHUSD",1720912009579,2.18556,3202.9,3202.3,2.37]
["bitfinex","ETHUSD",1720912010021,3.0,3203.1,3202.3,2.37]
["bitfinex","ETHUSD",1720912010022,5.18538,3203.1,3202.3,2.37]
["bitfinex","ETHUSD",1720912010223,2.18529,3203.3,3202.3,2.37]
["bitfinex","ETHUSD",1720912010381,2.18532,3203.2,3202.3,2.607]
["bitfinex","ETHUSD",1720912010584,2.18539,3203.1,3202.3,2.607]
["bitfinex","ETHUSD",1720912011015,0.06292312,3203.0,3202.3,2.37]
["bitfinex","ETHUSD",1720912011279,2.18566,3202.7,3202.3,2.37]
["bitfinex","ETHUSD",1720912011521,2.18573,3202.6,3202.3,2.37]
["bitfinex","ETHUSD",1720912011982,3.0,3202.7,3201.3,2.4874]
["bitfinex","ETHUSD",1720912012181,2.186,3202.2,3201.4,0.24874]
["bitfinex","ETHUSD",1720912012384,0.06292312,3202.1,3201.1,2.37]
["bitfinex","ETHUSD",1720912012617,2.18656,3201.4,3200.5,2.4874]
["bitfinex","ETHUSD",1720912012935,2.18642,3201.6,3200.5,2.4874]
["bitfinex","ETHUSD",1720912013118,3.0,3201.6,3200.6,2.24955613]
["bitfinex","ETHUSD",1720912013330,3.0,3201.6,3200.6,2.18708]
["bitfinex","ETHUSD",1720912013619,2.18613,3202.0,3200.7,0.467448]
["bitfinex","ETHUSD",1720912013835,2.18608,3202.1,3200.8,2.24939964]
["bitfinex","ETHUSD",1720912013998,0.06292312,3202.0,3200.7,0.467448]
["bitfinex","ETHUSD",1720912014198,3.0,3202.5,3200.7,0.467448]
["bitfinex","ETHUSD",1720912014199,2.18634,3201.7,3200.7,0.467448]
["bitfinex","ETHUSD",1720912014516,5.18634,3201.7,3200.7,0.467448]
["bitfinex","ETHUSD",1720912014893,2.18641,3201.6,3200.7,0.467448]
["bitfinex","ETHUSD",1720912015122,5.18641,3201.6,3200.7,0.467448]
["bitfinex","ETHUSD",1720912015520,3.0,3201.5,3200.7,0.467448]
["bitfinex","ETHUSD",1720912015722,2.18641,3201.6,3200.7,0.467448]
["bitfinex","ETHUSD",1720912016297,5.18638,3201.7,3200.7,0.467448]
["bitfinex","ETHUSD",1720912016499,3.0,3201.6,3200.7,0.467448]
["bitfinex","ETHUSD",1720912016941,2.18638,3201.7,3200.7,0.467448]
["bitfinex","ETHUSD",1720912017756,2.18642,3201.6,3200.8,0.2654528]
["bitfinex","ETHUSD",1720912017966,2.18642,3201.6,3200.7,0.467448]
["bitfinex","ETHUSD",1720912018163,2.18642,3201.6,3200.5,2.4874]
["bitfinex","ETHUSD",1720912018164,2.18668,3201.2,3200.5,2.4874]
["bitfinex","ETHUSD",1720912018487,2.18668,3201.2,3200.0,2.4419]
["bitfinex","ETHUSD",1720912018638,2.18631,3201.8,3200.0,2.4419]
["bitfinex","ETHUSD",1720912018639,3.0,3201.8,3200.5,2.18714]
["bitfinex","ETHUSD",1720912018837,2.18627,3201.8,3200.7,2.18701]
["bitfinex","ETHUSD",1720912019152,2.18627,3201.8,3200.1,0.24419]
["bitfinex","ETHUSD",1720912019153,2.18645,3201.6,3200.4,2.1872]
["bitfinex","ETHUSD",1720912019321,2.18647,3201.5,3200.2,3.0]
["bitfinex","ETHUSD",1720912019524,2.18656,3201.4,3200.3,0.54316]
["bitfinex","ETHUSD",1720912019766,2.18604,3202.2,3200.3,0.54316]
["bitfinex","ETHUSD",1720912019767,2.1862,3201.9,3200.3,3.6056358]
["bitfinex","ETHUSD",1720912019989,2.18614,3202.0,3200.4,0.55]
["bitfinex","ETHUSD",1720912020132,2.18609,3202.1,3200.8,2.18694]
["bitfinex","ETHUSD",1720912020336,2.18586,3202.4,3201.0,2.18675]
["bitfinex","ETHUSD",1720912020571,2.18586,3202.4,3200.9,2.4419]
["bitfinex","ETHUSD",1720912020572,2.18607,3202.1,3201.1,0.462865]
["bitfinex","ETHUSD",1720912020756,2.18607,3202.1,3201.1,0.412865]
["bitfinex","ETHUSD",1720912020958,0.06292312,3202.0,3200.5,2.4419]
["bitfinex","ETHUSD",1720912021186,2.18645,3201.6,3200.5,2.4419]
["bitfinex","ETHUSD",1720912021469,2.18647,3201.5,3200.5,2.4419]
["bitfinex","ETHUSD",1720912021641,2.18647,3201.5,3200.6,7.42]
["bitfinex","ETHUSD",1720912021841,2.18621,3201.9,3200.7,0.98619]
["bitfinex","ETHUSD",1720912022041,2.18627,3201.8,3200.7,0.98619]
["bitfinex","ETHUSD",1720912022260,0.06292312,3201.9,3200.7,0.98619]
["bitfinex","ETHUSD",1720912022261,2.18648,3201.5,3200.7,0.98619]
["bitfinex","ETHUSD",1720912023182,2.18675,3201.1,3200.3,2.91316]
["bitfinex","ETHUSD",1720912023388,2.18682,3201.0,3200.3,2.37]
["bitfinex","ETHUSD",1720912023674,2.18689,3200.9,3200.3,2.37]
["bitfinex","ETHUSD",1720912024077,3.0,3201.0,3200.3,2.631419]
["bitfinex","ETHUSD",1720912024371,2.18688,3200.9,3200.3,2.631419]
["bitfinex","ETHUSD",1720912024857,5.18678,3201.1,3200.3,2.631419]
["bitfinex","ETHUSD",1720912025170,2.18635,3201.7,3200.3,2.631419]
["bitfinex","ETHUSD",1720912025537,2.18628,3201.8,3200.3,4.818699]
["bitfinex","ETHUSD",1720912025879,2.18653,3201.5,3200.4,0.4818699]
["bitfinex","ETHUSD",1720912026088,2.18622,3201.9,3200.5,2.24920011]
["bitfinex","ETHUSD",1720912026377,2.18622,3201.9,3200.7,2.18702]
["bitfinex","ETHUSD",1720912026679,2.18588,3202.4,3200.4,2.6690799]
["bitfinex","ETHUSD",1720912026680,0.06292312,3202.0,3200.9,2.3963]
["bitfinex","ETHUSD",1720912026834,2.65135231,3202.7,3201.0,2.24923023]
["bitfinex","ETHUSD",1720912026835,2.18588,3202.4,3201.0,2.24923023]
["bitfinex","ETHUSD",1720912027034,2.18588,3202.4,3200.9,2.63593]
["bitfinex","ETHUSD",1720912027035,2.18607,3202.1,3200.9,2.63593]
["bitfinex","ETHUSD",1720912027344,2.18594,3202.3,3201.0,2.1868]
["bitfinex","ETHUSD",1720912027548,2.65135231,3202.7,3200.9,12.24276]
["bitfinex","ETHUSD",1720912027549,2.18572,3202.6,3201.4,2.18653]
["bitfinex","ETHUSD",1720912027729,2.18566,3202.7,3201.4,2.18653]
["bitfinex","ETHUSD",1720912027932,2.48942312,3203.2,3201.5,0.218653]
["bitfinex","ETHUSD",1720912027933,2.18586,3202.4,3201.5,0.218653]
["bitfinex","ETHUSD",1720912028145,2.18613,3202.0,3200.9,10.05593]
["bitfinex","ETHUSD",1720912028342,2.18604,3202.2,3200.9,12.2428]
["bitfinex","ETHUSD",1720912028638,2.18606,3202.1,3201.0,1.22428]
["bitfinex","ETHUSD",1720912029063,2.1862,3202.0,3201.0,1.22428]
["bitfinex","ETHUSD",1720912029574,2.18606,3202.1,3201.0,1.22428]
["bitfinex","ETHUSD",1720912029734,2.1862,3201.9,3201.0,1.22428]
["bitfinex","ETHUSD",1720912030057,2.1864,3201.7,3201.0,1.22428]
["bitfinex","ETHUSD",1720912030255,0.06292312,3201.6,3200.4,5.2481699]
["bitfinex","ETHUSD",1720912030443,2.18647,3201.5,3200.4,7.4353899]
["bitfinex","ETHUSD",1720912030773,2.1864,3201.7,3200.5,2.18713]
["bitfinex","ETHUSD",1720912030928,2.1864,3201.7,3200.6,2.18707]
["bitfinex","ETHUSD",1720912031343,5.18627,3201.8,3200.7,2.187]
["bitfinex","ETHUSD",1720912031534,3.0,3201.7,3200.8,0.437407]
["bitfinex","ETHUSD",1720912031747,2.18606,3202.1,3201.0,2.18681]
["bitfinex","ETHUSD",1720912031941,2.4265,3202.8,3201.1,2.18674]
["bitfinex","ETHUSD",1720912031942,5.24885312,3202.3,3201.1,2.18674]
["bitfinex","ETHUSD",1720912032167,2.24871312,3202.5,3201.3,2.1866]
["bitfinex","ETHUSD",1720912032372,2.18558,3202.8,3201.6,2.1864]
["bitfinex","ETHUSD",1720912032538,2.18558,3202.8,3201.7,0.21864]
["bitfinex","ETHUSD",1720912032869,0.06292312,3203.0,3201.7,2.18628]
["bitfinex","ETHUSD",1720912033080,2.18509,3203.6,3201.0,2.1868]
["bitfinex","ETHUSD",1720912033081,2.18538,3203.2,3201.8,2.3963]
["bitfinex","ETHUSD",1720912033370,0.06292312,3203.1,3201.8,2.3963]
["bitfinex","ETHUSD",1720912033540,4.6114,3203.8,3201.9,0.06245061]
["bitfinex","ETHUSD",1720912033541,2.18528,3203.3,3201.9,0.06245061]
["bitfinex","ETHUSD",1720912033740,0.06292312,3203.5,3201.8,4.58256]
["bitfinex","ETHUSD",1720912033741,2.18532,3203.2,3201.8,4.58256]
["bitfinex","ETHUSD",1720912033946,0.06292312,3203.1,3201.9,0.458256]
["bitfinex","ETHUSD",1720912034389,0.06292312,3203.1,3201.9,2.644426]
["bitfinex","ETHUSD",1720912034669,4.43345312,3203.3,3202.0,2.1861]
["bitfinex","ETHUSD",1720912034884,2.18533,3203.2,3202.0,2.1861]
["bitfinex","ETHUSD",1720912035031,2.18533,3203.2,3202.1,0.4830526]
["bitfinex","ETHUSD",1720912035229,2.18499,3203.7,3202.4,2.18585]
["bitfinex","ETHUSD",1720912035476,2.18484,3203.9,3202.5,0.06243492]
["bitfinex","ETHUSD",1720912035768,2.18498,3203.7,3202.2,2.18598]
["bitfinex","ETHUSD",1720912035968,2.18498,3203.7,3202.2,5.18598]
["bitfinex","ETHUSD",1720912036172,2.18504,3203.6,3202.4,2.18584]
["bitfinex","ETHUSD",1720912036753,2.18504,3203.6,3202.3,2.75282326]
["bitfinex","ETHUSD",1720912036967,2.18512,3203.5,3202.3,0.56690326]
["bitfinex","ETHUSD",1720912037344,2.18512,3203.5,3202.2,3.0]
["bitfinex","ETHUSD",1720912037532,0.06292312,3203.7,3202.4,2.18584]
["bitfinex","ETHUSD",1720912037737,2.24789312,3203.7,3202.4,2.18584]
["bitfinex","ETHUSD",1720912037933,2.18511,3203.5,3202.2,2.18598]
["bitfinex","ETHUSD",1720912038162,2.18529,3203.3,3202.0,5.1861]
["bitfinex","ETHUSD",1720912038385,2.18474,3204.1,3201.9,0.458256]
["bitfinex","ETHUSD",1720912038386,2.24825312,3203.2,3202.1,0.5644356]
["bitfinex","ETHUSD",1720912038538,2.24825312,3203.2,3201.9,0.458256]
["bitfinex","ETHUSD",1720912038539,0.06292312,3203.1,3201.9,0.458256]
["bitfinex","ETHUSD",1720912038747,2.18556,3202.9,3201.9,0.458256]
["bitfinex","ETHUSD",1720912038946,2.1856,3202.8,3201.9,0.458256]
["bitfinex","ETHUSD",1720912039167,3.0,3203.0,3201.9,0.458256]
["bitfinex","ETHUSD",1720912039375,2.18572,3202.6,3201.9,0.458256]
["bitfinex","ETHUSD",1720912039586,2.18617,3202.0,3201.6,2.37]
["bitfinex","ETHUSD",1720912040092,2.1862,3201.9,3201.6,2.37]
["bitfinex","ETHUSD",1720912040447,2.18633,3201.7,3200.8,0.437407]
["bitfinex","ETHUSD",1720912040687,0.06292312,3201.6,3200.3,7.42]
["bitfinex","ETHUSD",1720912040848,2.18676,3201.1,3200.3,7.42]
["bitfinex","ETHUSD",1720912041049,2.18648,3201.5,3200.3,7.42]
["bitfinex","ETHUSD",1720912041481,3.0,3201.6,3200.2,2.18734]
["bitfinex","ETHUSD",1720912041790,2.18614,3202.0,3200.6,2.18702]
["bitfinex","ETHUSD",1720912041950,2.18614,3202.0,3200.7,0.218702]
["bitfinex","ETHUSD",1720912041951,2.18655,3201.4,3200.7,0.218702]
["bitfinex","ETHUSD",1720912042279,2.18655,3201.4,3200.4,2.4715]
["bitfinex","ETHUSD",1720912042280,2.18661,3201.3,3200.4,2.4715]
["bitfinex","ETHUSD",1720912043584,2.18669,3201.2,3200.4,2.4715]
["bitfinex","ETHUSD",1720912043785,2.18676,3201.1,3200.1,2.37]
["bitfinex","ETHUSD",1720912044383,2.18669,3201.2,3200.1,2.37]
["bitfinex","ETHUSD",1720912044384,2.18682,3201.0,3200.1,2.37]
["bitfinex","ETHUSD",1720912044547,2.18688,3200.9,3200.1,2.37]
["bitfinex","ETHUSD",1720912044746,2.18703,3200.7,3200.1,2.37]
["bitfinex","ETHUSD",1720912044996,2.18703,3200.7,3199.6,7.42]
["bitfinex","ETHUSD",1720912045188,0.06292312,3200.6,3199.6,7.42]
["bitfinex","ETHUSD",1720912045492,2.18689,3200.9,3199.6,9.60776]
["bitfinex","ETHUSD",1720912045674,2.18675,3201.1,3200.0,2.18748]
["bitfinex","ETHUSD",1720912045675,2.18674,3201.1,3200.0,2.18748]
["bitfinex","ETHUSD",1720912045985,2.18686,3201.0,3199.7,3.148466]
["bitfinex","ETHUSD",1720912046164,2.18696,3200.8,3199.7,0.960776]
["bitfinex","ETHUSD",1720912046800,2.18714,3200.6,3199.7,0.960776]
["bitfinex","ETHUSD",1720912047177,5.18689,3200.9,3199.7,3.148466]
["bitfinex","ETHUSD",1720912047399,0.06292312,3200.8,3199.3,4.8415]
["bitfinex","ETHUSD",1720912047602,2.18718,3200.5,3199.3,7.02945]
["bitfinex","ETHUSD",1720912047898,2.57731317,3200.7,3199.4,2.18789]
["bitfinex","ETHUSD",1720912048096,2.51439005,3200.7,3199.4,2.18789]
["bitfinex","ETHUSD",1720912048261,0.32733005,3200.7,3199.5,0.702939]
["bitfinex","ETHUSD",1720912048600,0.32733005,3200.7,3199.5,2.890739]
["bitfinex","ETHUSD",1720912048899,0.32733005,3200.7,3199.8,2.18762]
["bitfinex","ETHUSD",1720912049098,0.32733005,3200.7,3199.9,2.18755]
["bitfinex","ETHUSD",1720912049300,0.32733005,3200.7,3199.5,2.890749]
["bitfinex","ETHUSD",1720912049477,0.32733005,3200.7,3199.6,0.5890749]
["bitfinex","ETHUSD",1720912050017,0.32605256,3200.7,3199.7,2.1877]
["bitfinex","ETHUSD",1720912050198,0.32605256,3200.7,3199.6,0.5890749]
["bitfinex","ETHUSD",1720912050366,2.25001312,3200.6,3199.6,0.5890749]
["bitfinex","ETHUSD",1720912050562,2.18721,3200.5,3199.6,0.5890749]
["bitfinex","ETHUSD",1720912050864,0.06292312,3200.4,3199.3,2.37]
["bitfinex","ETHUSD",1720912051070,2.18736,3200.2,3199.3,2.37]
["bitfinex","ETHUSD",1720912051678,2.25028312,3200.2,3199.3,2.37]
["bitfinex","ETHUSD",1720912052310,2.1875,3200.0,3199.3,2.37]
["bitfinex","ETHUSD",1720912052469,0.06292312,3199.9,3199.3,2.37]
["bitfinex","ETHUSD",1720912052674,2.47558543,3199.9,3198.7,2.4715]
["bitfinex","ETHUSD",1720912052884,2.18771,3199.7,3198.2,2.37]
["bitfinex","ETHUSD",1720912053199,2.18785,3199.5,3198.2,2.37]
["bitfinex","ETHUSD",1720912053384,2.18798,3199.3,3198.2,2.37]
["bitfinex","ETHUSD",1720912053574,0.06292312,3199.2,3198.3,0.48415]
["bitfinex","ETHUSD",1720912053778,3.0,3199.3,3198.2,2.37]
["bitfinex","ETHUSD",1720912053983,2.18798,3199.3,3198.3,2.18865]
["bitfinex","ETHUSD",1720912054211,2.18812,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720912054390,3.0,3199.4,3198.3,0.06252543]
["bitfinex","ETHUSD",1720912054598,2.18764,3199.8,3198.6,2.18845]
["bitfinex","ETHUSD",1720912054816,2.18778,3199.6,3198.7,0.218845]
["bitfinex","ETHUSD",1720912055045,3.0,3199.9,3198.7,0.218845]
["bitfinex","ETHUSD",1720912055046,2.18757,3199.9,3198.7,0.218845]
["bitfinex","ETHUSD",1720912055322,2.18757,3199.9,3198.5,4.66002]
["bitfinex","ETHUSD",1720912055483,2.18764,3199.8,3198.5,4.66002]
["bitfinex","ETHUSD",1720912055682,2.18782,3199.6,3198.5,2.4715]
["bitfinex","ETHUSD",1720912055906,2.18771,3199.7,3198.6,2.18841]
["bitfinex","ETHUSD",1720912056111,2.18787,3199.5,3198.5,2.4715]
["bitfinex","ETHUSD",1720912056383,2.18798,3199.3,3198.2,2.37]
["bitfinex","ETHUSD",1720912056693,2.18815,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720912057087,2.25107312,3199.1,3198.2,2.37]
["bitfinex","ETHUSD",1720912057287,2.18825,3198.9,3198.2,2.37]
["bitfinex","ETHUSD",1720912057501,0.06292312,3198.8,3198.2,2.37]
["bitfinex","ETHUSD",1720912058437,0.06292312,3198.7,3198.2,2.37]
["bitfinex","ETHUSD",1720912059029,0.06292312,3198.8,3198.2,2.37]
["bitfinex","ETHUSD",1720912059629,2.25124312,3198.8,3198.2,2.37]
["bitfinex","ETHUSD",1720912059872,0.06292312,3198.9,3198.2,2.37]
["bitfinex","ETHUSD",1720912060030,0.06292312,3198.9,3198.2,2.607]
["bitfinex","ETHUSD",1720912060231,3.0,3199.1,3198.3,0.06253004]
["bitfinex","ETHUSD",1720912060562,2.4369,3199.7,3198.3,4.54515]
["bitfinex","ETHUSD",1720912060563,3.06292312,3199.6,3198.3,4.54515]
["bitfinex","ETHUSD",1720912060769,2.18785,3199.5,3198.3,4.54515]
["bitfinex","ETHUSD",1720912061242,3.06292312,3199.6,3198.5,2.18847]
["bitfinex","ETHUSD",1720912061440,2.18757,3199.9,3198.5,2.18847]
["bitfinex","ETHUSD",1720912061441,3.0,3199.5,3198.6,0.218847]
["bitfinex","ETHUSD",1720912061967,2.25077312,3199.5,3198.3,4.54511]
["bitfinex","ETHUSD",1720912062264,5.25077312,3199.5,3198.3,4.54511]
["bitfinex","ETHUSD",1720912062566,3.0,3199.5,3198.4,2.18858]
["bitfinex","ETHUSD",1720912062770,3.0,3199.7,3198.6,2.18845]
["bitfinex","ETHUSD",1720912062934,2.18752,3200.0,3198.7,0.281363]
["bitfinex","ETHUSD",1720912063136,2.18762,3199.9,3198.8,2.18825]
["bitfinex","ETHUSD",1720912063537,2.18762,3199.9,3198.7,0.218845]
["bitfinex","ETHUSD",1720912063737,2.18778,3199.6,3198.5,2.18852]
["bitfinex","ETHUSD",1720912063938,0.06292312,3199.9,3198.4,2.18858]
["bitfinex","ETHUSD",1720912063939,2.25049312,3199.9,3198.4,2.18858]
["bitfinex","ETHUSD",1720912064274,2.18777,3199.6,3198.3,4.54511]
["bitfinex","ETHUSD",1720912064435,0.06292312,3199.5,3198.4,2.18858]
["bitfinex","ETHUSD",1720912064636,0.06292312,3199.5,3198.5,2.18852]
["bitfinex","ETHUSD",1720912064858,2.25069312,3199.6,3198.6,0.218852]
["bitfinex","ETHUSD",1720912065049,3.0,3199.8,3198.8,2.18826]
["bitfinex","ETHUSD",1720912065255,0.06292312,3199.8,3198.8,2.18826]
["bitfinex","ETHUSD",1720912065439,2.18759,3199.9,3198.9,2.18823]
["bitfinex","ETHUSD",1720912065440,3.0,3199.9,3198.9,2.18823]
["bitfinex","ETHUSD",1720912065643,0.06292312,3199.9,3198.9,2.18823]
["bitfinex","ETHUSD",1720912065864,2.25049312,3199.9,3199.0,0.437649]
["bitfinex","ETHUSD",1720912066179,5.18743,3200.1,3199.0,0.437649]
["bitfinex","ETHUSD",1720912066180,5.18745,3200.1,3199.0,0.437649]
["bitfinex","ETHUSD",1720912066381,0.06292312,3200.0,3199.0,0.437649]
["bitfinex","ETHUSD",1720912066543,2.18773,3199.7,3199.0,0.437649]
["bitfinex","ETHUSD",1720912066746,3.0,3200.2,3198.6,2.407292]
["bitfinex","ETHUSD",1720912066747,2.25049312,3199.9,3198.8,2.18827]
["bitfinex","ETHUSD",1720912067255,0.06292312,3199.8,3198.9,2.18824]
["bitfinex","ETHUSD",1720912067985,2.18751,3200.0,3198.9,2.18824]
["bitfinex","ETHUSD",1720912068490,0.06292312,3199.9,3198.9,2.18824]
["bitfinex","ETHUSD",1720912068785,0.06292312,3200.1,3199.2,2.18799]
["bitfinex","ETHUSD",1720912069089,4.62419,3200.3,3199.3,2.406769]
["bitfinex","ETHUSD",1720912069586,0.06292312,3200.2,3199.3,2.406769]
["bitfinex","ETHUSD",1720912069763,4.62419,3200.3,3199.3,2.406769]
["bitfinex","ETHUSD",1720912069947,3.0,3200.2,3199.3,2.406769]
["bitfinex","ETHUSD",1720912070162,3.06292312,3200.2,3199.4,0.2406769]
["bitfinex","ETHUSD",1720912071363,3.06292312,3200.2,3198.6,0.218852]
["bitfinex","ETHUSD",1720912071597,0.06292312,3200.2,3199.2,2.18804]
["bitfinex","ETHUSD",1720912071777,3.0,3200.1,3199.2,2.18804]
["bitfinex","ETHUSD",1720912071977,0.06292312,3200.2,3199.2,2.18804]
["bitfinex","ETHUSD",1720912072172,5.4369,3200.3,3199.0,2.18817]
["bitfinex","ETHUSD",1720912072173,2.4369,3200.3,3199.3,2.18797]
["bitfinex","ETHUSD",1720912072374,2.4369,3200.3,3199.3,2.18791]
["bitfinex","ETHUSD",1720912073306,2.4369,3200.3,3199.4,2.1879]
["bitfinex","ETHUSD",1720912073509,0.06292312,3200.2,3199.4,0.218791]
["bitfinex","ETHUSD",1720912073675,3.06292312,3200.2,3198.9,2.18822]
["bitfinex","ETHUSD",1720912074108,3.06292312,3200.2,3199.1,2.18805]
["bitfinex","ETHUSD",1720912074277,5.25028312,3200.2,3198.7,2.18836]
["bitfinex","ETHUSD",1720912074486,5.25028312,3200.2,3198.5,2.1885]
["bitfinex","ETHUSD",1720912074487,0.55,3200.1,3198.5,2.1885]
["bitfinex","ETHUSD",1720912074671,0.06292312,3200.0,3198.5,2.1885]
["bitfinex","ETHUSD",1720912074871,2.18782,3199.6,3198.5,2.1885]
["bitfinex","ETHUSD",1720912075106,2.18782,3199.6,3198.5,0.437716]
["bitfinex","ETHUSD",1720912075107,0.06292312,3199.5,3198.5,0.437716]
["bitfinex","ETHUSD",1720912075530,2.25076312,3199.5,3198.5,0.437716]
["bitfinex","ETHUSD",1720912075817,5.25076312,3199.5,3198.5,0.437716]
["bitfinex","ETHUSD",1720912076820,2.18791,3199.4,3198.5,0.437716]
["bitfinex","ETHUSD",1720912077115,2.18819,3199.0,3198.2,2.37]
["bitfinex","ETHUSD",1720912077323,0.06292312,3198.9,3197.8,2.189]
["bitfinex","ETHUSD",1720912077485,0.06292312,3198.9,3197.9,2.18892]
["bitfinex","ETHUSD",1720912077696,0.06292312,3198.9,3197.6,4.37822]
["bitfinex","ETHUSD",1720912077697,2.25118312,3198.9,3197.6,4.37822]
["bitfinex","ETHUSD",1720912078008,2.25118312,3198.9,3197.7,2.626872]
["bitfinex","ETHUSD",1720912078210,2.18833,3198.8,3197.7,0.437822]
["bitfinex","ETHUSD",1720912078374,2.25131312,3198.7,3197.7,0.437822]
["bitfinex","ETHUSD",1720912078572,2.18852,3198.5,3197.4,2.37]
["bitfinex","ETHUSD",1720912078778,0.06292312,3198.8,3197.8,2.18898]
["bitfinex","ETHUSD",1720912079014,2.18844,3198.7,3197.6,2.18913]
["bitfinex","ETHUSD",1720912079215,0.06292312,3198.6,3197.6,2.18913]
["bitfinex","ETHUSD",1720912079398,0.06292312,3198.7,3197.6,2.18908]
["bitfinex","ETHUSD",1720912079573,0.06292312,3198.7,3197.8,2.18899]
["bitfinex","ETHUSD",1720912079773,0.06292312,3198.7,3197.7,0.218908]
["bitfinex","ETHUSD",1720912079981,2.25132312,3198.7,3197.7,0.218908]
["bitfinex","ETHUSD",1720912080176,2.18859,3198.4,3197.4,2.37]
["bitfinex","ETHUSD",1720912080380,2.18878,3198.2,3197.4,2.37]
["bitfinex","ETHUSD",1720912080631,0.06292312,3198.1,3197.4,2.37]
["bitfinex","ETHUSD",1720912081436,0.06292312,3198.2,3197.4,2.37]
["bitfinex","ETHUSD",1720912081591,3.0,3198.5,3197.5,0.455931]
["bitfinex","ETHUSD",1720912082115,2.25156312,3198.4,3197.5,0.455931]
["bitfinex","ETHUSD",1720912083213,2.25156312,3198.4,3197.4,2.37]
["bitfinex","ETHUSD",1720912083716,3.0,3198.5,3197.5,2.1892]
["bitfinex","ETHUSD",1720912083915,0.06292312,3198.5,3197.5,2.1892]
["bitfinex","ETHUSD",1720912084218,0.06292312,3198.5,3197.6,2.18913]
["bitfinex","ETHUSD",1720912084726,2.18826,3198.9,3197.7,2.18906]
["bitfinex","ETHUSD",1720912084727,3.0,3198.8,3197.7,2.18906]
["bitfinex","ETHUSD",1720912084880,2.25118312,3198.9,3197.8,0.437819]
["bitfinex","ETHUSD",1720912085213,2.25118312,3198.9,3197.8,2.626809]
["bitfinex","ETHUSD",1720912085214,2.18826,3198.9,3197.8,2.626809]
["bitfinex","ETHUSD",1720912085583,3.06292312,3199.0,3197.8,2.626809]
["bitfinex","ETHUSD",1720912086017,5.25112312,3199.0,3197.8,2.626809]
["bitfinex","ETHUSD",1720912086383,0.06292312,3198.9,3197.8,2.626809]
["bitfinex","ETHUSD",1720912086584,0.06292312,3198.9,3198.1,2.18879]
["bitfinex","ETHUSD",1720912086784,2.25119312,3198.9,3197.6,2.18909]
["bitfinex","ETHUSD",1720912086999,0.06292312,3198.9,3197.6,2.18909]
["bitfinex","ETHUSD",1720912087286,2.18832,3198.8,3197.8,2.18899]
["bitfinex","ETHUSD",1720912087506,2.18832,3198.8,3197.6,2.18909]
["bitfinex","ETHUSD",1720912087821,2.25134312,3198.7,3197.7,0.437829]
["bitfinex","ETHUSD",1720912088115,2.18855,3198.5,3197.4,2.37]
["bitfinex","ETHUSD",1720912088303,2.18874,3198.2,3197.4,2.37]
["bitfinex","ETHUSD",1720912088504,0.06292312,3198.1,3197.4,2.37]
["bitfinex","ETHUSD",1720912088679,0.06292312,3198.1,3197.5,0.237]
["bitfinex","ETHUSD",1720912088884,0.06292312,3198.1,3197.4,2.37]
["bitfinex","ETHUSD",1720912089120,0.06292312,3198.1,3196.3,3.11468302]
["bitfinex","ETHUSD",1720912089338,3.06292312,3198.1,3196.3,4.56001]
["bitfinex","ETHUSD",1720912089487,2.18908,3197.7,3196.6,2.18976]
["bitfinex","ETHUSD",1720912089813,0.06292312,3197.6,3196.4,2.18995]
["bitfinex","ETHUSD",1720912090014,2.25210312,3197.6,3196.4,2.18995]
["bitfinex","ETHUSD",1720912090219,2.25210312,3197.6,3196.5,2.18988]
["bitfinex","ETHUSD",1720912090591,2.25210312,3197.6,3196.6,0.218988]
["bitfinex","ETHUSD",1720912090926,2.18921,3197.5,3196.6,0.218988]
["bitfinex","ETHUSD",1720912091135,0.06292312,3197.4,3196.6,0.218988]
["bitfinex","ETHUSD",1720912091716,3.06292312,3197.9,3196.9,2.18961]
["bitfinex","ETHUSD",1720912091922,2.25188312,3197.9,3197.0,0.218961]
["bitfinex","ETHUSD",1720912092109,3.0,3197.8,3196.7,2.18975]
["bitfinex","ETHUSD",1720912092431,0.06292312,3197.7,3196.6,0.218988]
["bitfinex","ETHUSD",1720912092594,0.06292312,3197.7,3196.6,2.408798]
["bitfinex","ETHUSD",1720912092800,0.06292312,3197.7,3196.6,0.218988]
["bitfinex","ETHUSD",1720912093019,0.06292312,3197.7,3196.7,2.4306168]
["bitfinex","ETHUSD",1720912093443,0.06292312,3197.6,3196.7,0.2408868]
["bitfinex","ETHUSD",1720912093604,0.06292312,3197.6,3196.7,2.4305968]
["bitfinex","ETHUSD",1720912093799,2.18894,3197.9,3196.7,2.4305968]
["bitfinex","ETHUSD",1720912093800,0.06292312,3197.7,3196.8,2.18965]
["bitfinex","ETHUSD",1720912093996,0.06292312,3197.7,3196.9,0.24305368]
["bitfinex","ETHUSD",1720912094629,2.18855,3198.5,3196.9,0.24305368]
["bitfinex","ETHUSD",1720912094630,4.71219,3199.0,3197.2,2.18939]
["bitfinex","ETHUSD",1720912094933,0.06292312,3198.1,3197.0,2.18948]
["bitfinex","ETHUSD",1720912095342,2.3033,3198.2,3197.2,2.1894]
["bitfinex","ETHUSD",1720912096131,0.06292312,3198.1,3197.0,2.18948]
["bitfinex","ETHUSD",1720912096343,0.06292312,3198.1,3197.1,0.24325337]
["bitfinex","ETHUSD",1720912096741,0.06292312,3198.1,3197.1,2.43272337]
["bitfinex","ETHUSD",1720912097100,2.25171312,3198.1,3197.1,0.24325337]
["bitfinex","ETHUSD",1720912097309,5.25171312,3198.1,3197.1,0.24325337]
["bitfinex","ETHUSD",1720912097498,5.25171312,3198.1,3197.1,2.43273337]
["bitfinex","ETHUSD",1720912097710,3.06292312,3198.1,3197.2,0.24327334]
["bitfinex","ETHUSD",1720912097915,0.06292312,3198.1,3197.2,0.24327334]
["bitfinex","ETHUSD",1720912098125,3.0,3198.0,3197.2,0.24327334]
["bitfinex","ETHUSD",1720912098328,3.0,3198.0,3196.9,2.43265368]
["bitfinex","ETHUSD",1720912098329,2.25187312,3197.9,3196.9,0.24305368]
["bitfinex","ETHUSD",1720912098804,0.06292312,3197.9,3196.9,0.24305368]
["bitfinex","ETHUSD",1720912099654,2.4578,3197.8,3196.3,2.37]
["bitfinex","ETHUSD",1720912099962,2.18947,3197.2,3196.0,2.19022]
["bitfinex","ETHUSD",1720912100108,0.06292312,3197.1,3195.9,0.05]
["bitfinex","ETHUSD",1720912100310,2.1898,3196.7,3195.9,0.05]
["bitfinex","ETHUSD",1720912100534,0.06292312,3196.6,3195.9,0.05]
["bitfinex","ETHUSD",1720912101955,3.06292312,3196.8,3195.9,0.05]
["bitfinex","ETHUSD",1720912102120,0.06292312,3196.7,3195.9,0.274039]
["bitfinex","ETHUSD",1720912102325,0.06292312,3196.7,3195.9,0.05]
["bitfinex","ETHUSD",1720912102950,2.18984,3196.6,3195.9,0.05]
["bitfinex","ETHUSD",1720912103172,2.19017,3196.1,3195.9,0.05]
["bitfinex","ETHUSD",1720912103455,2.19002,3196.4,3195.9,0.05]
["bitfinex","ETHUSD",1720912103629,2.25295312,3196.3,3195.9,0.05]
["bitfinex","ETHUSD",1720912103837,0.06292312,3196.2,3195.9,0.05]
["bitfinex","ETHUSD",1720912104246,3.06292312,3196.4,3195.9,0.05]
["bitfinex","ETHUSD",1720912107425,0.06292312,3196.4,3195.9,0.05]
["bitfinex","ETHUSD",1720912107631,2.1897,3196.8,3195.9,0.05]
["bitfinex","ETHUSD",1720912107826,2.25272312,3196.7,3195.9,0.05]
["bitfinex","ETHUSD",1720912108945,2.18984,3196.6,3195.9,0.05]
["bitfinex","ETHUSD",1720912109145,2.19002,3196.4,3195.9,0.05]
["bitfinex","ETHUSD",1720912109466,0.06292312,3196.3,3195.9,0.05]
["bitfinex","ETHUSD",1720912110068,2.19021,3196.1,3195.9,0.05]
["bitfinex","ETHUSD",1720912110336,2.25315312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912110753,4.44338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912110958,4.99338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912111160,7.99338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912111328,6.24071212,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912111838,5.25315312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912112471,7.99338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912114099,5.80315312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912114623,5.25315312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912116065,7.99338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912122303,10.18361312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912123761,7.99338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912123961,5.25315312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912124909,7.44338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912125703,7.99338312,3196.0,3195.9,0.05]
["bitfinex","ETHUSD",1720912129088,2.19067,3195.4,3194.2,9.61142]
["bitfinex","ETHUSD",1720912129407,0.06292312,3195.3,3194.2,9.61142]
["bitfinex","ETHUSD",1720912129614,0.06292312,3195.3,3194.4,2.19133]
["bitfinex","ETHUSD",1720912130491,3.0,3195.7,3194.8,2.19105]
["bitfinex","ETHUSD",1720912130718,0.06292312,3196.0,3194.5,1.9]
["bitfinex","ETHUSD",1720912131027,2.19036,3195.9,3195.0,2.2508]
["bitfinex","ETHUSD",1720912131340,0.06292312,3195.8,3194.6,4.57231]
["bitfinex","ETHUSD",1720912131487,0.06292312,3195.8,3194.7,2.19112]
["bitfinex","ETHUSD",1720912132601,0.06292312,3195.8,3194.6,2.38113]
["bitfinex","ETHUSD",1720912132602,0.06292312,3195.8,3195.0,2.19091]
["bitfinex","ETHUSD",1720912132801,0.06292312,3195.8,3195.1,0.219091]
["bitfinex","ETHUSD",1720912133005,2.19007,3196.3,3195.0,2.19086]
["bitfinex","ETHUSD",1720912133192,0.06292312,3196.2,3195.3,2.19071]
["bitfinex","ETHUSD",1720912133397,0.06292312,3196.2,3195.2,2.19073]
["bitfinex","ETHUSD",1720912133624,0.06292312,3196.2,3195.1,2.19079]
["bitfinex","ETHUSD",1720912134135,0.06292312,3196.2,3195.3,2.19071]
["bitfinex","ETHUSD",1720912134933,0.06292312,3196.2,3194.7,4.09111]
["bitfinex","ETHUSD",1720912134934,0.28821843,3196.2,3195.4,2.19063]
["bitfinex","ETHUSD",1720912135230,0.28821843,3196.2,3194.7,4.0911]
["bitfinex","ETHUSD",1720912135231,0.06292312,3196.2,3195.6,2.1905]
["bitfinex","ETHUSD",1720912135618,2.18952,3197.1,3195.8,2.19034]
["bitfinex","ETHUSD",1720912135804,0.06292312,3197.0,3196.2,2.19004]
["bitfinex","ETHUSD",1720912136004,0.06292312,3197.0,3196.2,2.628062]
["bitfinex","ETHUSD",1720912136826,2.18944,3197.2,3196.2,2.628062]
["bitfinex","ETHUSD",1720912137140,0.06292312,3197.3,3196.3,2.19002]
["bitfinex","ETHUSD",1720912137141,0.06292312,3197.1,3196.3,2.19002]
["bitfinex","ETHUSD",1720912138412,0.06292312,3197.1,3195.8,2.19035]
["bitfinex","ETHUSD",1720912138710,0.06292312,3197.1,3195.9,0.219035]
["bitfinex","ETHUSD",1720912138711,0.22523431,3197.0,3195.9,0.219035]
["bitfinex","ETHUSD",1720912138913,0.06292312,3196.9,3195.9,0.219035]
["bitfinex","ETHUSD",1720912139226,2.18969,3196.8,3195.6,2.19049]
["bitfinex","ETHUSD",1720912139429,2.18994,3196.5,3195.3,2.19068]
["bitfinex","ETHUSD",1720912139620,2.19008,3196.3,3195.0,6.86746]
["bitfinex","ETHUSD",1720912139816,2.25289312,3196.4,3195.0,6.86746]
["bitfinex","ETHUSD",1720912139817,2.25304312,3196.2,3195.0,2.37]
["bitfinex","ETHUSD",1720912140004,2.41547431,3196.1,3195.0,0.456104]
["bitfinex","ETHUSD",1720912140359,0.06292312,3196.0,3195.0,0.456104]
["bitfinex","ETHUSD",1720912140493,0.06292312,3196.0,3195.1,2.19085]
["bitfinex","ETHUSD",1720912140828,0.06292312,3196.0,3194.9,2.19098]
["bitfinex","ETHUSD",1720912141034,0.06292312,3196.0,3194.7,1.9]
["bitfinex","ETHUSD",1720912141233,2.19043,3195.8,3194.7,2.19112]
["bitfinex","ETHUSD",1720912141397,2.19043,3195.8,3194.6,2.38114]
["bitfinex","ETHUSD",1720912141398,2.25337312,3195.7,3194.6,0.19]
["bitfinex","ETHUSD",1720912141741,0.64742199,3195.7,3194.7,2.19111]
["bitfinex","ETHUSD",1720912141892,6.03032199,3195.7,3194.6,0.19]
["bitfinex","ETHUSD",1720912142237,6.03032199,3195.7,3194.7,2.1911]
["bitfinex","ETHUSD",1720912142528,3.0,3195.7,3194.8,2.19105]
["bitfinex","ETHUSD",1720912142692,0.06292312,3195.6,3194.8,2.19101]
["bitfinex","ETHUSD",1720912142899,0.06292312,3195.6,3194.6,2.38119]
["bitfinex","ETHUSD",1720912143130,2.25347312,3195.6,3194.6,0.19]
["bitfinex","ETHUSD",1720912143431,0.06292312,3195.6,3194.9,2.19098]
["bitfinex","ETHUSD",1720912143618,0.06292312,3195.6,3194.9,2.410078]
["bitfinex","ETHUSD",1720912143826,0.06292312,3195.8,3194.9,0.219098]
["bitfinex","ETHUSD",1720912144029,3.06292312,3196.0,3195.1,2.19081]
["bitfinex","ETHUSD",1720912144240,2.3829,3196.2,3195.3,2.19069]
["bitfinex","ETHUSD",1720912144556,0.06292312,3196.5,3195.6,2.1905]
["bitfinex","ETHUSD",1720912144853,0.06292312,3196.5,3195.4,2.1906]
["bitfinex","ETHUSD",1720912145050,0.30750543,3196.5,3195.4,2.1906]
["bitfinex","ETHUSD",1720912145613,0.30750543,3196.5,3194.8,2.3066]
["bitfinex","ETHUSD",1720912145614,2.19009,3196.3,3195.0,2.19087]
["bitfinex","ETHUSD",1720912145813,2.25302312,3196.2,3195.0,2.19087]
["bitfinex","ETHUSD",1720912146014,0.06292312,3196.2,3195.0,2.19087]
["bitfinex","ETHUSD",1720912146219,4.57321,3195.9,3194.8,2.19101]
["bitfinex","ETHUSD",1720912146452,0.73926712,3195.8,3194.6,2.19115]
["bitfinex","ETHUSD",1720912146653,2.25340312,3195.7,3194.4,2.19132]
["bitfinex","ETHUSD",1720912147026,5.25340312,3195.7,3194.4,2.19132]
["bitfinex","ETHUSD",1720912147337,2.19059,3195.5,3194.4,2.19132]
["bitfinex","ETHUSD",1720912147660,2.25357312,3195.4,3194.3,2.1914]
["bitfinex","ETHUSD",1720912147897,2.61226661,3195.4,3194.4,2.629591]
["bitfinex","ETHUSD",1720912148074,0.06292312,3195.4,3194.5,2.19121]
["bitfinex","ETHUSD",1720912148564,0.06292312,3195.4,3194.7,2.19111]
["bitfinex","ETHUSD",1720912148718,0.06292312,3195.7,3194.8,2.19105]
["bitfinex","ETHUSD",1720912149123,3.0,3196.0,3194.4,2.972281]
["bitfinex","ETHUSD",1720912149423,2.25295312,3196.3,3195.3,2.19067]
["bitfinex","ETHUSD",1720912149643,0.06292312,3196.2,3195.3,2.19067]
["bitfinex","ETHUSD",1720912150243,0.06292312,3196.2,3195.4,2.19061]
["bitfinex","ETHUSD",1720912150622,5.25288312,3196.4,3195.4,2.19061]
["bitfinex","ETHUSD",1720912150820,3.0,3196.3,3195.2,2.19073]
["bitfinex","ETHUSD",1720912151051,0.06292312,3196.2,3195.3,2.19067]
["bitfinex","ETHUSD",1720912151764,2.25307312,3196.2,3195.2,0.438156]
["bitfinex","ETHUSD",1720912151960,0.06292312,3196.2,3195.3,2.19071]
["bitfinex","ETHUSD",1720912153161,0.06292312,3196.2,3195.2,0.438156]
["bitfinex","ETHUSD",1720912153365,0.06292312,3196.2,3194.9,2.19097]
["bitfinex","ETHUSD",1720912153366,0.06292312,3196.2,3195.0,2.1909]
["bitfinex","ETHUSD",1720912153538,2.19026,3196.0,3194.9,2.19097]
["bitfinex","ETHUSD",1720912153726,0.06292312,3195.9,3194.9,2.19097]
["bitfinex","ETHUSD",1720912153922,0.06292312,3195.9,3195.0,2.19089]
["bitfinex","ETHUSD",1720912154351,0.06292312,3196.1,3195.2,2.19075]
["bitfinex","ETHUSD",1720912154582,0.06292312,3196.1,3195.3,0.219075]
["bitfinex","ETHUSD",1720912154863,0.06292312,3196.1,3195.3,2.1907]
["bitfinex","ETHUSD",1720912155226,0.06292312,3196.3,3195.3,2.1907]
["bitfinex","ETHUSD",1720912156324,2.3829,3196.5,3195.5,2.19056]
["bitfinex","ETHUSD",1720912156523,0.06292312,3196.4,3195.5,2.19056]
["bitfinex","ETHUSD",1720912157448,2.3829,3197.0,3195.6,2.36917675]
["bitfinex","ETHUSD",1720912157649,2.3829,3197.0,3196.2,2.19006]
["bitfinex","ETHUSD",1720912157851,2.44582312,3197.0,3196.2,2.19006]
["bitfinex","ETHUSD",1720912158053,0.06292312,3197.4,3196.5,2.18989]
["bitfinex","ETHUSD",1720912158241,0.06292312,3197.4,3196.2,2.19006]
["bitfinex","ETHUSD",1720912158453,2.25220312,3197.4,3196.2,2.19005]
["bitfinex","ETHUSD",1720912158661,0.68080231,3197.3,3196.3,2.18996]
["bitfinex","ETHUSD",1720912158826,0.06292312,3197.2,3196.3,2.19]
["bitfinex","ETHUSD",1720912159027,2.18949,3197.1,3196.1,2.19014]
["bitfinex","ETHUSD",1720912159231,2.3666,3196.6,3195.3,2.1907]
["bitfinex","ETHUSD",1720912159466,0.06292312,3196.5,3195.4,2.19064]
["bitfinex","ETHUSD",1720912159640,0.06292312,3196.5,3195.5,0.438134]
["bitfinex","ETHUSD",1720912159832,2.3666,3196.6,3195.8,2.19037]
["bitfinex","ETHUSD",1720912160162,2.3666,3196.6,3195.6,2.19046]
["bitfinex","ETHUSD",1720912160557,5.3666,3196.6,3195.4,2.19062]
["bitfinex","ETHUSD",1720912160763,2.25281312,3196.5,3195.4,2.19062]
["bitfinex","ETHUSD",1720912160936,5.25281312,3196.5,3195.5,2.409632]
["bitfinex","ETHUSD",1720912161354,2.18996,3196.4,3195.2,2.19078]
["bitfinex","ETHUSD",1720912161667,0.06292312,3196.3,3195.0,2.19092]
["bitfinex","ETHUSD",1720912161839,2.19016,3196.1,3195.0,2.19085]
["bitfinex","ETHUSD",1720912162035,0.06292312,3196.0,3195.0,2.19085]
["bitfinex","ETHUSD",1720912162234,2.77846143,3196.0,3195.0,0.438185]
["bitfinex","ETHUSD",1720912162460,2.77846143,3196.0,3194.8,2.191]
["bitfinex","ETHUSD",1720912162461,2.3666,3195.8,3194.6,2.19117]
["bitfinex","ETHUSD",1720912162772,2.3666,3195.8,3194.0,2.19159]
["bitfinex","ETHUSD",1720912162773,2.19084,3195.2,3194.0,2.19159]
["bitfinex","ETHUSD",1720912163005,2.3666,3195.0,3194.0,2.19159]
["bitfinex","ETHUSD",1720912163318,0.06292312,3194.9,3193.8,4.56172]
["bitfinex","ETHUSD",1720912163594,0.06292312,3194.9,3193.9,2.647842]
["bitfinex","ETHUSD",1720912163959,0.06292312,3194.9,3193.9,0.456172]
["bitfinex","ETHUSD",1720912164160,0.06292312,3194.9,3194.1,2.19152]
["bitfinex","ETHUSD",1720912164371,2.3666,3195.0,3193.9,0.456172]
["bitfinex","ETHUSD",1720912164697,2.3666,3195.6,3194.6,2.19118]
["bitfinex","ETHUSD",1720912164912,0.06292312,3195.5,3194.6,0.438247]
["bitfinex","ETHUSD",1720912165079,3.06292312,3195.5,3194.6,0.438247]
["bitfinex","ETHUSD",1720912165593,3.06292312,3195.5,3194.6,2.629417]
["bitfinex","ETHUSD",1720912165795,0.06292312,3195.5,3194.6,0.438247]
["bitfinex","ETHUSD",1720912165962,3.0,3195.4,3194.6,0.438247]
["bitfinex","ETHUSD",1720912166163,3.5726523,3195.5,3194.6,0.438247]
["bitfinex","ETHUSD",1720912166503,3.06292312,3195.5,3194.6,2.629437]
["bitfinex","ETHUSD",1720912166687,2.3666,3195.6,3194.6,2.19117]
["bitfinex","ETHUSD",1720912166864,2.3666,3195.6,3194.8,2.191]
["bitfinex","ETHUSD",1720912167287,2.42952312,3196.1,3195.3,2.1907]
["bitfinex","ETHUSD",1720912167461,2.42952312,3196.1,3194.7,2.534]
["bitfinex","ETHUSD",1720912167462,2.3666,3196.1,3195.1,2.1908]
["bitfinex","ETHUSD",1720912167666,2.42952312,3196.1,3195.2,0.21908]
["bitfinex","ETHUSD",1720912167977,2.42952312,3196.1,3195.2,2.40986]
["bitfinex","ETHUSD",1720912168667,2.19024,3196.0,3195.2,0.21908]
["bitfinex","ETHUSD",1720912168869,0.06292312,3195.9,3195.0,2.1909]
["bitfinex","ETHUSD",1720912169276,0.06292312,3195.9,3194.8,2.19102]
["bitfinex","ETHUSD",1720912169596,3.0,3196.0,3194.7,2.534]
["bitfinex","ETHUSD",1720912169804,3.0,3196.3,3195.3,2.19065]
["bitfinex","ETHUSD",1720912169967,0.06292312,3196.2,3195.4,0.219065]
["bitfinex","ETHUSD",1720912170394,2.19017,3196.1,3194.9,2.19098]
["bitfinex","ETHUSD",1720912170591,0.06292312,3196.0,3194.9,2.19098]
["bitfinex","ETHUSD",1720912170792,0.06292312,3196.0,3195.0,2.19091]
["bitfinex","ETHUSD",1720912171104,0.06292312,3196.0,3194.6,1.9]
["bitfinex","ETHUSD",1720912171105,4.55692,3195.9,3194.6,1.9]
["bitfinex","ETHUSD",1720912171403,2.19066,3195.4,3194.3,2.19139]
["bitfinex","ETHUSD",1720912171601,0.06292312,3195.3,3194.4,0.409139]
["bitfinex","ETHUSD",1720912171901,0.06292312,3195.3,3194.2,1.9]
["bitfinex","ETHUSD",1720912171902,2.19078,3195.2,3194.2,1.9]
["bitfinex","ETHUSD",1720912172200,0.06292312,3195.1,3194.2,4.09145]
["bitfinex","ETHUSD",1720912172414,0.06292312,3195.1,3194.2,1.9]
["bitfinex","ETHUSD",1720912172707,2.3666,3195.0,3194.0,2.19156]
["bitfinex","ETHUSD",1720912173004,0.06292312,3194.9,3193.9,2.647822]
["bitfinex","ETHUSD",1720912173902,0.06292312,3194.9,3194.0,2.1916]
["bitfinex","ETHUSD",1720912174610,0.06292312,3194.9,3193.9,0.456172]
["bitfinex","ETHUSD",1720912174611,5.42952312,3195.0,3194.1,2.19152]
["bitfinex","ETHUSD",1720912174783,2.42952312,3195.0,3194.1,2.19152]
["bitfinex","ETHUSD",1720912175610,3.0,3195.1,3194.3,2.19137]
["bitfinex","ETHUSD",1720912175784,3.0,3195.3,3194.3,2.19137]
["bitfinex","ETHUSD",1720912175985,0.06292312,3195.2,3194.3,2.19137]
["bitfinex","ETHUSD",1720912176286,3.0,3195.3,3194.6,2.19118]
["bitfinex","ETHUSD",1720912176466,2.3666,3195.4,3194.4,2.19128]
["bitfinex","ETHUSD",1720912176686,5.42952312,3195.4,3194.4,2.19128]
["bitfinex","ETHUSD",1720912177211,2.19086,3195.1,3194.2,1.9]
["bitfinex","ETHUSD",1720912177373,0.06292312,3195.0,3194.2,2.309153]
["bitfinex","ETHUSD",1720912177573,0.06292312,3195.0,3194.2,0.409153]
["bitfinex","ETHUSD",1720912179574,2.3666,3195.4,3194.3,2.19138]
["bitfinex","ETHUSD",1720912179575,5.25363312,3195.3,3194.3,2.19138]
["bitfinex","ETHUSD",1720912179872,0.06292312,3195.2,3194.3,2.19138]
["bitfinex","ETHUSD",1720912183186,3.0,3195.3,3194.3,2.19138]
["bitfinex","ETHUSD",1720912183510,2.3666,3195.4,3194.7,2.19111]
["bitfinex","ETHUSD",1720912183900,2.3666,3195.4,3194.8,2.19103]
["bitfinex","ETHUSD",1720912184414,4.55725,3195.4,3194.4,2.19132]
["bitfinex","ETHUSD",1720912184977,4.55725,3195.4,3194.2,4.09141]
["bitfinex","ETHUSD",1720912185881,3.0,3195.3,3194.2,1.9]
["bitfinex","ETHUSD",1720912186107,3.0,3195.3,3194.2,2.309153]
["bitfinex","ETHUSD",1720912186296,2.19086,3195.1,3194.2,0.409153]
["bitfinex","ETHUSD",1720912186496,2.19086,3195.1,3193.9,0.456172]
["bitfinex","ETHUSD",1720912186696,5.19086,3195.1,3194.0,2.19155]
["bitfinex","ETHUSD",1720912187013,5.19086,3195.1,3194.0,4.3831]
["bitfinex","ETHUSD",1720912187324,5.19086,3195.1,3194.1,2.19153]
["bitfinex","ETHUSD",1720912188306,3.0,3195.1,3194.1,2.19149]
["bitfinex","ETHUSD",1720912188518,2.19084,3195.2,3194.2,2.410609]
["bitfinex","ETHUSD",1720912188699,3.0,3195.3,3194.7,2.19112]
["bitfinex","ETHUSD",1720912189020,4.64923,3195.9,3194.7,2.19112]
["bitfinex","ETHUSD",1720912189316,4.64923,3195.9,3194.8,2.19102]
["bitfinex","ETHUSD",1720912189515,2.19038,3195.8,3194.8,2.19102]
["bitfinex","ETHUSD",1720912189717,2.19038,3195.8,3194.9,0.438214]
["bitfinex","ETHUSD",1720912189933,2.19037,3195.8,3194.9,0.438214]
["bitfinex","ETHUSD",1720912190217,2.4589,3195.9,3194.9,4.529144]
["bitfinex","ETHUSD",1720912190420,2.4589,3195.9,3195.1,2.1908]
["bitfinex","ETHUSD",1720912191290,2.4589,3195.9,3194.9,0.438214]
["bitfinex","ETHUSD",1720912191291,4.64925,3195.9,3194.9,0.438214]
["bitfinex","ETHUSD",1720912191491,4.64925,3195.9,3194.5,4.09124]
["bitfinex","ETHUSD",1720912191492,2.19052,3195.6,3194.5,4.09124]
["bitfinex","ETHUSD",1720912193820,7.845715,3195.8,3194.5,4.09124]
["bitfinex","ETHUSD",1720912194034,7.38079,3195.8,3194.5,4.09124]
["bitfinex","ETHUSD",1720912194237,5.19037,3195.8,3194.5,4.09124]
["bitfinex","ETHUSD",1720912194447,2.19045,3195.7,3194.5,4.09124]
["bitfinex","ETHUSD",1720912194747,2.19058,3195.5,3194.5,1.9]
["bitfinex","ETHUSD",1720912194953,2.19058,3195.5,3194.6,0.19]
["bitfinex","ETHUSD",1720912195416,2.19058,3195.5,3194.5,1.9]
["bitfinex","ETHUSD",1720912195614,2.19058,3195.5,3194.4,2.19128]
["bitfinex","ETHUSD",1720912196045,2.19058,3195.5,3194.5,2.19125]
["bitfinex","ETHUSD",1720912196236,2.19058,3195.5,3194.3,4.38274]
["bitfinex","ETHUSD",1720912196404,2.19076,3195.3,3194.2,0.219149]
["bitfinex","ETHUSD",1720912196758,4.64976,3195.1,3194.2,0.219149]
["bitfinex","ETHUSD",1720912196949,4.64976,3195.1,3194.1,1.9]
["bitfinex","ETHUSD",1720912196950,2.19093,3195.0,3194.1,1.9]
["bitfinex","ETHUSD",1720912197161,3.0,3195.0,3194.0,2.1916]
["bitfinex","ETHUSD",1720912197508,5.19092,3195.0,3194.0,2.1916]
["bitfinex","ETHUSD",1720912198161,3.0,3195.0,3194.0,2.1916]
["bitfinex","ETHUSD",1720912198569,5.19095,3195.0,3194.0,2.1916]
["bitfinex","ETHUSD",1720912198723,5.19095,3195.0,3194.1,0.2647772]
["bitfinex","ETHUSD",1720912198925,5.19095,3195.0,3193.9,0.456172]
["bitfinex","ETHUSD",1720912199627,5.19095,3195.0,3194.0,2.19156]
["bitfinex","ETHUSD",1720912199938,3.0,3195.0,3194.0,2.19156]
["bitfinex","ETHUSD",1720912200624,3.0,3195.0,3194.2,2.19147]
["bitfinex","ETHUSD",1720912200824,3.0,3195.0,3193.9,0.456172]
["bitfinex","ETHUSD",1720912200825,3.0,3195.2,3194.4,2.19128]
["bitfinex","ETHUSD",1720912201074,2.19045,3195.7,3194.5,2.12538867]
["bitfinex","ETHUSD",1720912201364,2.19055,3195.6,3194.5,2.12538867]
["bitfinex","ETHUSD",1720912201568,2.19055,3195.6,3194.5,2.41664867]
["bitfinex","ETHUSD",1720912201569,5.19055,3195.6,3194.5,2.41664867]
["bitfinex","ETHUSD",1720912201735,2.19089,3195.1,3194.0,2.19156]
["bitfinex","ETHUSD",1720912202363,5.19076,3195.3,3194.0,2.19156]
["bitfinex","ETHUSD",1720912202524,5.19076,3195.3,3194.1,2.19153]
["bitfinex","ETHUSD",1720912202525,2.19086,3195.1,3194.1,2.19153]
["bitfinex","ETHUSD",1720912202724,5.19076,3195.3,3194.1,2.19153]
["bitfinex","ETHUSD",1720912202941,3.0,3195.3,3194.3,4.09138]
["bitfinex","ETHUSD",1720912203270,3.0,3195.3,3194.4,2.600418]
["bitfinex","ETHUSD",1720912203452,5.4186,3195.4,3194.4,2.600418]
["bitfinex","ETHUSD",1720912203654,5.4186,3195.4,3194.5,2.19126]
["bitfinex","ETHUSD",1720912204033,3.0,3195.6,3194.9,2.19098]
["bitfinex","ETHUSD",1720912204278,2.4186,3195.8,3194.9,2.19098]
["bitfinex","ETHUSD",1720912204424,2.4186,3195.8,3195.0,0.219098]
["bitfinex","ETHUSD",1720912204632,2.19012,3196.2,3195.0,0.219098]
["bitfinex","ETHUSD",1720912205145,2.4186,3196.3,3195.4,2.19058]
["bitfinex","ETHUSD",1720912206249,2.4186,3196.3,3195.2,2.19078]
["bitfinex","ETHUSD",1720912206440,2.4186,3196.3,3195.3,2.1907]
["bitfinex","ETHUSD",1720912206629,2.4186,3196.3,3195.4,0.438148]
["bitfinex","ETHUSD",1720912207233,5.4186,3196.3,3195.4,0.438148]
["bitfinex","ETHUSD",1720912207431,3.0,3196.2,3195.3,2.1907]
["bitfinex","ETHUSD",1720912207835,5.4186,3196.3,3195.4,2.19064]
["bitfinex","ETHUSD",1720912208057,2.1895,3197.1,3195.5,2.25315309]
["bitfinex","ETHUSD",1720912208058,3.0,3196.2,3195.5,2.25315309]
["bitfinex","ETHUSD",1720912208398,3.0,3196.5,3195.6,0.06257777]
["bitfinex","ETHUSD",1720912208556,3.0,3196.8,3195.9,1.9]
["bitfinex","ETHUSD",1720912208761,2.18949,3197.1,3196.0,2.38019]
["bitfinex","ETHUSD",1720912209163,3.0,3197.2,3196.0,0.19]
["bitfinex","ETHUSD",1720912209164,2.18956,3197.0,3196.0,0.19]
["bitfinex","ETHUSD",1720912209677,2.18964,3196.9,3195.6,2.1905]
["bitfinex","ETHUSD",1720912209879,2.18964,3196.9,3195.5,1.9]
["bitfinex","ETHUSD",1720912209880,2.18977,3196.7,3195.5,1.9]
["bitfinex","ETHUSD",1720912210169,2.4186,3196.4,3195.5,1.9]
["bitfinex","ETHUSD",1720912210403,4.60856,3196.4,3195.5,1.9]
["bitfinex","ETHUSD",1720912210696,4.60856,3196.4,3195.5,0.409071]
["bitfinex","ETHUSD",1720912211309,2.19018,3196.1,3195.1,1.9]
["bitfinex","ETHUSD",1720912211667,2.19016,3196.2,3195.1,4.09085]
["bitfinex","ETHUSD",1720912211867,2.19023,3196.0,3195.1,1.9]
["bitfinex","ETHUSD",1720912212112,3.0,3196.1,3195.1,4.09082]
["bitfinex","ETHUSD",1720912212279,2.19014,3196.2,3195.1,4.09082]
["bitfinex","ETHUSD",1720912212600,2.19016,3196.1,3195.2,0.8870788]
["bitfinex","ETHUSD",1720912213386,2.19025,3196.0,3195.2,0.8870788]
["bitfinex","ETHUSD",1720912213583,5.19025,3196.0,3195.2,0.8870788]
["bitfinex","ETHUSD",1720912214132,2.19041,3195.8,3195.0,2.589098]
["bitfinex","ETHUSD",1720912214425,2.19041,3195.8,3194.3,4.9]
["bitfinex","ETHUSD",1720912214426,2.19059,3195.5,3194.3,4.9]
["bitfinex","ETHUSD",1720912214581,2.19059,3195.5,3194.4,2.19132]
["bitfinex","ETHUSD",1720912215120,7.60898,3195.8,3194.7,4.09107]
["bitfinex","ETHUSD",1720912215433,4.60898,3195.8,3194.7,4.09107]
["bitfinex","ETHUSD",1720912215579,4.60898,3195.8,3194.8,0.409107]
["bitfinex","ETHUSD",1720912215782,2.19056,3195.6,3194.8,0.409107]
["bitfinex","ETHUSD",1720912215981,2.19056,3195.6,3194.7,1.9]
["bitfinex","ETHUSD",1720912216783,2.19058,3195.5,3194.3,4.09139]
["bitfinex","ETHUSD",1720912217185,2.19058,3195.5,3194.4,2.19133]
["bitfinex","ETHUSD",1720912217933,3.0,3195.6,3193.9,2.37]
["bitfinex","ETHUSD",1720912217934,3.0,3195.6,3193.9,4.27]
["bitfinex","ETHUSD",1720912218089,4.64193,3195.0,3194.0,2.19155]
["bitfinex","ETHUSD",1720912218290,2.451,3195.0,3193.9,1.9]
["bitfinex","ETHUSD",1720912218539,2.19107,3194.8,3193.9,1.9]
["bitfinex","ETHUSD",1720912222059,5.19107,3194.8,3193.9,1.9]
["bitfinex","ETHUSD",1720912222239,3.0,3194.8,3193.9,1.9]
["bitfinex","ETHUSD",1720912222418,5.19101,3194.9,3193.9,4.09165]
["bitfinex","ETHUSD",1720912222620,3.0,3194.9,3194.1,2.19153]
["bitfinex","ETHUSD",1720912222833,3.0,3194.9,3194.3,2.1914]
["bitfinex","ETHUSD",1720912223017,5.19074,3195.3,3194.3,2.1914]
["bitfinex","ETHUSD",1720912223250,3.0,3195.3,3194.5,2.19122]
["bitfinex","ETHUSD",1720912223490,2.451,3195.4,3194.5,2.19122]
["bitfinex","ETHUSD",1720912223771,2.1901,3196.2,3194.3,4.0914]
["bitfinex","ETHUSD",1720912223772,2.451,3195.9,3194.9,2.19093]
["bitfinex","ETHUSD",1720912223983,2.451,3195.9,3195.0,2.1909]
["bitfinex","ETHUSD",1720912224480,2.18991,3196.5,3195.1,1.9]
["bitfinex","ETHUSD",1720912224638,2.451,3196.4,3195.5,2.19057]
["bitfinex","ETHUSD",1720912224834,4.64096,3196.4,3195.6,0.219057]
["bitfinex","ETHUSD",1720912225061,4.64096,3196.4,3195.3,2.19067]
["bitfinex","ETHUSD",1720912225267,4.64096,3196.4,3195.1,1.9]
["bitfinex","ETHUSD",1720912225268,2.19012,3196.2,3195.1,1.9]
["bitfinex","ETHUSD",1720912225469,4.64096,3196.4,3195.1,1.9]
["bitfinex","ETHUSD",1720912225631,2.19017,3196.1,3195.1,4.09085]
["bitfinex","ETHUSD",1720912226331,2.19058,3195.5,3194.2,2.19144]
["bitfinex","ETHUSD",1720912226531,2.19058,3195.5,3194.8,1.9]
["bitfinex","ETHUSD",1720912226934,5.19056,3195.6,3194.8,1.9]
["bitfinex","ETHUSD",1720912227131,3.0,3195.6,3194.8,1.9]
["bitfinex","ETHUSD",1720912227482,2.19058,3195.5,3194.8,1.9]
["bitfinex","ETHUSD",1720912228475,2.19065,3195.4,3194.8,1.9]
["bitfinex","ETHUSD",1720912230269,5.19055,3195.6,3194.8,2.35289122]
["bitfinex","ETHUSD",1720912230467,5.19051,3195.6,3194.8,1.9]
["bitfinex","ETHUSD",1720912231546,3.0,3195.6,3194.8,1.9]
["bitfinex","ETHUSD",1720912231751,3.0,3195.8,3195.2,1.9]
["bitfinex","ETHUSD",1720912231943,2.451,3196.0,3195.2,1.9]
["bitfinex","ETHUSD",1720912232139,2.451,3196.0,3195.3,0.19]
["bitfinex","ETHUSD",1720912232577,2.18994,3196.5,3195.6,1.9]
["bitfinex","ETHUSD",1720912232780,2.18997,3196.4,3195.6,1.9]
["bitfinex","ETHUSD",1720912233091,4.37915,3197.0,3196.0,1.9]
["bitfinex","ETHUSD",1720912233295,4.37915,3197.0,3195.0,4.64379]
["bitfinex","ETHUSD",1720912233296,2.451,3197.1,3196.4,1.9]
["bitfinex","ETHUSD",1720912234457,2.18967,3196.9,3196.4,1.9]
["bitfinex","ETHUSD",1720912234892,2.18969,3196.8,3196.4,1.9]
["bitfinex","ETHUSD",1720912235199,2.18959,3197.0,3196.4,1.9]
["bitfinex","ETHUSD",1720912235363,5.18959,3197.0,3196.4,1.9]
["bitfinex","ETHUSD",1720912236550,2.18963,3196.9,3196.4,1.9]
["bitfinex","ETHUSD",1720912236963,5.18963,3196.9,3196.4,1.9]
["bitfinex","ETHUSD",1720912238197,5.18963,3196.9,3195.2,4.40375]
["bitfinex","ETHUSD",1720912238198,2.18989,3196.5,3196.0,1.9]
["bitfinex","ETHUSD",1720912239268,2.19014,3196.2,3195.6,1.9]
["bitfinex","ETHUSD",1720912239497,3.0,3196.3,3195.6,1.9]
["bitfinex","ETHUSD",1720912239712,5.19003,3196.3,3195.6,1.9]
["bitfinex","ETHUSD",1720912239860,2.19003,3196.3,3195.6,1.9]
["bitfinex","ETHUSD",1720912240176,3.0,3196.5,3195.6,1.9]
["bitfinex","ETHUSD",1720912240374,2.18998,3196.4,3195.6,1.9]
["bitfinex","ETHUSD",1720912240698,2.18998,3196.4,3195.3,2.19069]
["bitfinex","ETHUSD",1720912240699,3.0,3196.5,3196.0,1.9]
["bitfinex","ETHUSD",1720912240898,2.1899,3196.5,3196.0,1.9]
["bitfinex","ETHUSD",1720912241561,2.18997,3196.4,3196.0,1.9]
["bitfinex","ETHUSD",1720912242099,5.18997,3196.4,3196.0,1.9]
["bitfinex","ETHUSD",1720912242879,3.0,3196.4,3196.0,1.9]
["bitfinex","ETHUSD",1720912243079,2.18966,3196.9,3196.1,0.19]
["bitfinex","ETHUSD",1720912243302,3.0,3197.0,3196.4,1.9]
["bitfinex","ETHUSD",1720912243521,4.37874,3197.3,3196.4,1.9]
["bitfinex","ETHUSD",1720912243830,2.18933,3197.4,3196.4,4.08995]
["bitfinex","ETHUSD",1720912244034,2.18922,3197.5,3196.4,4.08995]
["bitfinex","ETHUSD",1720912244238,2.18936,3197.3,3196.5,0.408995]
["bitfinex","ETHUSD",1720912244535,2.643062,3197.5,3196.5,0.408995]
["bitfinex","ETHUSD",1720912244536,2.18929,3197.4,3196.5,0.408995]
["bitfinex","ETHUSD",1720912245199,4.53836,3197.6,3196.5,0.408995]
["bitfinex","ETHUSD",1720912245600,2.18925,3197.5,3196.5,0.408995]
["bitfinex","ETHUSD",1720912245926,5.18925,3197.5,3196.5,0.408995]
["bitfinex","ETHUSD",1720912246126,3.0,3197.4,3196.6,0.4498945]
["bitfinex","ETHUSD",1720912246344,5.18928,3197.4,3196.6,0.4498945]
["bitfinex","ETHUSD",1720912246631,3.0,3197.3,3196.6,0.4498945]
["bitfinex","ETHUSD",1720912246989,5.18928,3197.4,3196.6,0.4498945]
["bitfinex","ETHUSD",1720912247196,2.18928,3197.4,3196.4,1.9]
["bitfinex","ETHUSD",1720912247391,2.18934,3197.3,3196.4,1.9]
["bitfinex","ETHUSD",1720912247617,2.18941,3197.2,3196.4,1.9]
["bitfinex","ETHUSD",1720912247824,3.0,3197.5,3196.4,1.9]
["bitfinex","ETHUSD",1720912248006,2.18946,3197.2,3196.4,1.9]
["bitfinex","ETHUSD",1720912248730,2.1896,3197.0,3196.4,1.9]
["bitfinex","ETHUSD",1720912251903,3.0,3197.1,3196.4,1.9]
["bitfinex","ETHUSD",1720912252104,2.18946,3197.2,3196.4,1.9]
["bitfinex","ETHUSD",1720912252307,2.18948,3197.1,3196.4,1.9]
["bitfinex","ETHUSD",1720912252530,5.18948,3197.1,3196.4,2.09]
["bitfinex","ETHUSD",1720912253034,2.18957,3197.0,3196.4,2.09]
["bitfinex","ETHUSD",1720912253211,2.18957,3197.0,3196.4,1.9]
["bitfinex","ETHUSD",1720912255405,5.18948,3197.1,3196.4,1.9]
["bitfinex","ETHUSD",1720912255833,2.18938,3197.3,3196.4,1.9]
["bitfinex","ETHUSD",1720912256035,3.0,3197.5,3196.4,4.3503]
["bitfinex","ETHUSD",1720912256347,3.0,3197.5,3196.8,1.9]
["bitfinex","ETHUSD",1720912256554,2.18911,3197.7,3196.9,0.19]
["bitfinex","ETHUSD",1720912256555,5.18911,3197.7,3196.9,0.19]
["bitfinex","ETHUSD",1720912257014,3.0,3197.6,3196.9,0.19]
["bitfinex","ETHUSD",1720912257403,2.18882,3198.1,3197.2,1.9]
["bitfinex","ETHUSD",1720912257604,2.18822,3199.0,3197.2,1.9]
["bitfinex","ETHUSD",1720912257605,2.3492,3199.2,3197.3,2.4503]
["bitfinex","ETHUSD",1720912257904,2.3492,3199.2,3198.5,1.9]
["bitfinex","ETHUSD",1720912257905,2.18808,3199.2,3198.5,1.9]
["bitfinex","ETHUSD",1720912258105,2.18784,3199.5,3198.5,1.9]
["bitfinex","ETHUSD",1720912258313,2.18769,3199.8,3198.5,1.9]
["bitfinex","ETHUSD",1720912258539,2.18771,3199.7,3198.5,4.08852]
["bitfinex","ETHUSD",1720912259155,2.18783,3199.6,3198.5,4.08852]
["bitfinex","ETHUSD",1720912259473,2.18785,3199.5,3198.5,4.08852]
["bitfinex","ETHUSD",1720912259631,2.18785,3199.5,3198.6,0.408852]
["bitfinex","ETHUSD",1720912260665,2.2759,3200.0,3198.2,4.63672]
["bitfinex","ETHUSD",1720912260666,2.18805,3199.2,3198.2,2.448]
["bitfinex","ETHUSD",1720912260817,2.2759,3200.0,3198.2,2.448]
["bitfinex","ETHUSD",1720912260818,2.18791,3199.4,3198.2,2.448]
["bitfinex","ETHUSD",1720912261022,2.18777,3199.6,3198.4,2.527]
["bitfinex","ETHUSD",1720912261218,2.50001,3200.8,3199.4,2.1879]
["bitfinex","ETHUSD",1720912261425,0.250001,3200.8,3199.5,2.74579]
["bitfinex","ETHUSD",1720912261958,2.18661,3201.3,3199.6,0.06250404]
["bitfinex","ETHUSD",1720912262182,2.18661,3201.3,3200.2,2.527]
["bitfinex","ETHUSD",1720912262331,2.2759,3201.8,3200.6,2.527]
["bitfinex","ETHUSD",1720912262332,2.18635,3201.7,3200.6,2.527]
["bitfinex","ETHUSD",1720912262519,4.46217,3201.8,3200.6,2.527]
["bitfinex","ETHUSD",1720912262925,2.18646,3201.6,3200.6,2.527]
["bitfinex","ETHUSD",1720912263149,0.218646,3201.5,3200.6,2.527]
["bitfinex","ETHUSD",1720912263370,2.18633,3201.7,3200.6,2.527]
["bitfinex","ETHUSD",1720912263924,2.18641,3201.6,3200.6,2.527]
["bitfinex","ETHUSD",1720912264232,2.18641,3201.6,3200.3,2.448]
["bitfinex","ETHUSD",1720912264233,2.18647,3201.5,3200.3,2.448]
["bitfinex","ETHUSD",1720912264442,2.18668,3201.2,3200.3,2.448]
["bitfinex","ETHUSD",1720912264637,4.373,3201.5,3200.3,2.448]
["bitfinex","ETHUSD",1720912264837,3.0,3201.4,3200.3,2.9455]
["bitfinex","ETHUSD",1720912265039,2.1866,3201.4,3200.3,2.9455]
["bitfinex","ETHUSD",1720912265249,4.46172,3202.5,3201.3,2.527]
["bitfinex","ETHUSD",1720912265463,2.18586,3202.4,3201.3,2.527]
["bitfinex","ETHUSD",1720912265622,4.46172,3202.5,3201.3,2.527]
["bitfinex","ETHUSD",1720912265847,2.2759,3203.1,3201.7,2.527]
["bitfinex","ETHUSD",1720912266073,2.18569,3202.7,3201.7,2.527]
["bitfinex","ETHUSD",1720912267098,2.18573,3202.6,3201.7,2.527]
["bitfinex","ETHUSD",1720912268098,3.0,3202.7,3200.9,2.527]
["bitfinex","ETHUSD",1720912268304,2.2759,3203.1,3200.9,4.71388]
["bitfinex","ETHUSD",1720912268305,2.18592,3202.4,3200.9,4.71388]
["bitfinex","ETHUSD",1720912268457,2.18606,3202.1,3200.9,2.527]
["bitfinex","ETHUSD",1720912268877,2.18606,3202.1,3200.9,4.71387]
["bitfinex","ETHUSD",1720912269210,2.18653,3201.5,3200.0,4.63548]
["bitfinex","ETHUSD",1720912269353,2.2759,3202.0,3200.4,2.527]
["bitfinex","ETHUSD",1720912269555,3.55,3201.9,3200.5,2.18715]
["bitfinex","ETHUSD",1720912269757,2.73622,3201.9,3200.5,2.18715]
["bitfinex","ETHUSD",1720912270002,3.0,3201.8,3200.7,2.18699]
["bitfinex","ETHUSD",1720912270152,3.55,3201.9,3200.8,2.745699]
["bitfinex","ETHUSD",1720912270360,3.55,3201.9,3200.8,2.527]
["bitfinex","ETHUSD",1720912270361,2.18628,3201.8,3200.8,2.527]
["bitfinex","ETHUSD",1720912270557,5.18628,3201.8,3200.8,2.527]
["bitfinex","ETHUSD",1720912271173,2.18658,3201.4,3200.4,2.527]
["bitfinex","ETHUSD",1720912271356,0.55,3201.7,3200.4,2.527]
["bitfinex","ETHUSD",1720912271357,2.18641,3201.6,3200.4,2.527]
["bitfinex","ETHUSD",1720912271557,3.0,3201.6,3200.6,2.18702]
["bitfinex","ETHUSD",1720912271797,2.18614,3202.0,3200.7,0.218702]
["bitfinex","ETHUSD",1720912271954,0.55,3201.9,3200.7,2.18701]
["bitfinex","ETHUSD",1720912272297,2.18629,3201.8,3200.8,2.527]
["bitfinex","ETHUSD",1720912272465,7.37261,3201.8,3200.8,2.527]
["bitfinex","ETHUSD",1720912272667,1.57968906,3204.5,3200.3,2.18728]
["bitfinex","ETHUSD",1720912272668,2.18565,3202.7,3200.9,2.448]
["bitfinex","ETHUSD",1720912272869,2.18558,3202.9,3201.7,4.71333]
["bitfinex","ETHUSD",1720912273083,2.18558,3202.9,3202.1,2.527]
["bitfinex","ETHUSD",1720912273084,2.18558,3202.8,3202.1,2.527]
["bitfinex","ETHUSD",1720912273289,2.18558,3202.8,3201.8,0.471333]
["bitfinex","ETHUSD",1720912274613,3.0,3202.8,3201.3,4.71359]
["bitfinex","ETHUSD",1720912274772,2.18567,3202.7,3201.3,2.527]
["bitfinex","ETHUSD",1720912274967,2.18606,3202.1,3201.3,2.527]
["bitfinex","ETHUSD",1720912275483,3.0,3202.3,3201.3,2.527]
["bitfinex","ETHUSD",1720912275685,2.18563,3202.8,3201.7,2.527]
["bitfinex","ETHUSD",1720912275881,2.18563,3202.8,3201.7,2.998341]
["bitfinex","ETHUSD",1720912275882,0.55,3202.7,3201.7,2.998341]
["bitfinex","ETHUSD",1720912276101,3.55,3202.7,3201.7,2.998341]
["bitfinex","ETHUSD",1720912276409,3.0,3202.8,3201.7,5.184661]
["bitfinex","ETHUSD",1720912276573,3.0,3202.6,3201.7,5.184661]
["bitfinex","ETHUSD",1720912276903,2.18532,3203.2,3201.9,2.448]
["bitfinex","ETHUSD",1720912277121,2.18519,3203.4,3202.1,2.527]
["bitfinex","ETHUSD",1720912277410,2.18519,3203.4,3202.0,0.46966718]
["bitfinex","ETHUSD",1720912277411,2.18536,3203.2,3202.0,0.46966718]
["bitfinex","ETHUSD",1720912277708,2.18527,3203.3,3201.9,7.16119]
["bitfinex","ETHUSD",1720912277904,2.2759,3203.7,3201.9,4.975]
["bitfinex","ETHUSD",1720912278105,2.18579,3202.6,3201.5,2.527]
["bitfinex","ETHUSD",1720912278308,2.18559,3202.8,3201.5,2.527]
["bitfinex","ETHUSD",1720912278309,2.404379,3202.5,3201.5,2.527]
["bitfinex","ETHUSD",1720912278811,2.404379,3202.5,3201.5,2.18644]
["bitfinex","ETHUSD",1720912278812,0.218579,3202.5,3201.5,2.18644]
["bitfinex","ETHUSD",1720912278970,2.18527,3203.3,3202.3,2.581]
["bitfinex","ETHUSD",1720912279315,2.18494,3203.8,3201.9,2.18619]
["bitfinex","ETHUSD",1720912279606,2.18536,3203.2,3201.9,2.18619]
["bitfinex","ETHUSD",1720912279796,0.55,3203.1,3202.0,2.18611]
["bitfinex","ETHUSD",1720912279991,2.18552,3202.9,3201.7,4.76732]
["bitfinex","ETHUSD",1720912280318,0.55,3203.6,3202.0,2.18608]
["bitfinex","ETHUSD",1720912280612,2.18559,3202.8,3201.8,0.476732]
["bitfinex","ETHUSD",1720912281819,3.0,3202.9,3202.0,2.18611]
["bitfinex","ETHUSD",1720912281971,2.18545,3203.0,3202.0,2.18611]
["bitfinex","ETHUSD",1720912282172,3.0,3203.5,3202.2,2.3881]
["bitfinex","ETHUSD",1720912282510,2.48518,3203.4,3202.4,2.18583]
["bitfinex","ETHUSD",1720912283440,2.18532,3203.2,3202.2,2.3881]
["bitfinex","ETHUSD",1720912283606,2.18546,3203.0,3202.2,2.3881]
["bitfinex","ETHUSD",1720912283791,2.18546,3203.0,3201.7,7.15543]
["bitfinex","ETHUSD",1720912283792,2.18552,3202.9,3201.7,7.15543]
["bitfinex","ETHUSD",1720912284122,5.18552,3202.9,3201.8,2.18626]
["bitfinex","ETHUSD",1720912284443,3.0,3202.9,3201.7,4.9691]
["bitfinex","ETHUSD",1720912284597,2.18566,3202.7,3201.7,8.089614]
["bitfinex","ETHUSD",1720912285001,2.18566,3202.7,3201.7,5.903294]
["bitfinex","ETHUSD",1720912285217,2.18579,3202.5,3201.2,2.3881]
["bitfinex","ETHUSD",1720912285393,2.18602,3202.2,3201.2,2.3881]
["bitfinex","ETHUSD",1720912286042,2.18606,3202.1,3201.2,2.3881]
["bitfinex","ETHUSD",1720912286238,2.18599,3202.3,3201.2,2.3881]
["bitfinex","ETHUSD",1720912286531,2.18607,3202.1,3201.2,2.3881]
["bitfinex","ETHUSD",1720912286829,2.623276,3202.1,3201.2,2.3881]
["bitfinex","ETHUSD",1720912287235,3.0,3202.0,3201.2,2.3881]
["bitfinex","ETHUSD",1720912287591,3.0,3202.0,3201.1,2.581]
["bitfinex","ETHUSD",1720912288090,0.437206,3202.1,3201.1,4.7677]
["bitfinex","ETHUSD",1720912288335,2.623266,3202.1,3201.1,2.1867]
["bitfinex","ETHUSD",1720912288539,3.5623266,3202.0,3201.0,2.18681]
["bitfinex","ETHUSD",1720912289054,3.5623266,3202.0,3201.1,2.18672]
["bitfinex","ETHUSD",1720912289258,5.18605,3202.2,3201.0,2.18681]
["bitfinex","ETHUSD",1720912289558,2.1862,3201.9,3200.9,2.3881]
["bitfinex","ETHUSD",1720912289744,5.73608,3202.1,3200.9,2.3881]
["bitfinex","ETHUSD",1720912289745,2.18608,3202.1,3200.9,2.3881]
["bitfinex","ETHUSD",1720912289921,2.1862,3201.9,3200.9,2.3881]
["bitfinex","ETHUSD",1720912290113,2.623518,3201.8,3200.9,2.3881]
["bitfinex","ETHUSD",1720912290313,0.437238,3201.8,3200.9,2.3881]
["bitfinex","ETHUSD",1720912290546,3.437238,3201.8,3200.9,4.57497]
["bitfinex","ETHUSD",1720912290966,0.437238,3201.8,3200.9,2.3881]
["bitfinex","ETHUSD",1720912291137,5.1862,3201.9,3200.9,2.3881]
["bitfinex","ETHUSD",1720912291464,5.186,3202.2,3200.9,4.57498]
["bitfinex","ETHUSD",1720912291773,2.18659,3201.4,3200.5,2.37]
["bitfinex","ETHUSD",1720912292628,2.18661,3201.3,3200.5,2.37]
["bitfinex","ETHUSD",1720912292836,2.705271,3201.3,3200.5,2.37]
["bitfinex","ETHUSD",1720912293147,2.705271,3201.3,3200.1,2.18742]
["bitfinex","ETHUSD",1720912293148,2.18686,3201.0,3199.9,2.581]
["bitfinex","ETHUSD",1720912293358,2.18686,3201.0,3199.9,4.76851]
["bitfinex","ETHUSD",1720912293559,2.18691,3200.9,3199.9,4.76851]
["bitfinex","ETHUSD",1720912293865,2.18691,3200.9,3199.9,2.581]
["bitfinex","ETHUSD",1720912294080,2.18691,3200.9,3199.8,2.3881]
["bitfinex","ETHUSD",1720912294244,2.624276,3200.9,3199.8,4.81449]
["bitfinex","ETHUSD",1720912294586,3.0,3200.8,3199.8,2.3881]
["bitfinex","ETHUSD",1720912294786,5.73696,3200.8,3199.3,4.9691]
["bitfinex","ETHUSD",1720912295134,5.73696,3200.8,3199.5,2.18782]
["bitfinex","ETHUSD",1720912295135,3.55,3200.8,3199.5,2.18782]
["bitfinex","ETHUSD",1720912295333,3.55,3200.8,3200.2,2.18736]
["bitfinex","ETHUSD",1720912295334,3.0,3200.8,3200.2,2.18736]
["bitfinex","ETHUSD",1720912295633,7.48,3202.3,3200.2,2.18736]
["bitfinex","ETHUSD",1720912295634,2.18672,3201.2,3200.2,2.3881]
["bitfinex","ETHUSD",1720912295886,2.624046,3201.2,3200.2,2.3881]
["bitfinex","ETHUSD",1720912296096,2.1869,3200.9,3199.4,2.3881]
["bitfinex","ETHUSD",1720912296450,2.1869,3200.9,3199.5,2.18782]
["bitfinex","ETHUSD",1720912296451,2.18703,3200.7,3199.5,2.18782]
["bitfinex","ETHUSD",1720912296784,2.18682,3201.0,3199.4,4.57597]
["bitfinex","ETHUSD",1720912296957,2.18702,3200.7,3199.5,0.715697]
["bitfinex","ETHUSD",1720912297163,3.0,3200.8,3199.5,0.715697]
["bitfinex","ETHUSD",1720912297360,2.18681,3201.0,3199.9,2.18756]
["bitfinex","ETHUSD",1720912298085,2.18689,3200.9,3199.9,2.18756]
["bitfinex","ETHUSD",1720912299483,2.18695,3200.8,3199.5,0.715697]
["bitfinex","ETHUSD",1720912299659,2.18715,3200.6,3199.6,0.5291647]
["bitfinex","ETHUSD",1720912299861,2.18663,3201.3,3199.6,2.7168747]
["bitfinex","ETHUSD",1720912299862,2.18708,3200.7,3199.6,2.7168747]
["bitfinex","ETHUSD",1720912300560,2.18727,3200.4,3199.6,0.5291647]
["bitfinex","ETHUSD",1720912300773,2.18727,3200.4,3199.5,3.240697]
["bitfinex","ETHUSD",1720912301394,2.18736,3200.2,3199.5,2.525]
["bitfinex","ETHUSD",1720912301900,2.1875,3200.0,3199.1,2.525]
["bitfinex","ETHUSD",1720912302059,2.18768,3199.8,3199.1,2.525]
["bitfinex","ETHUSD",1720912303396,0.518768,3199.7,3199.1,2.525]
["bitfinex","ETHUSD",1720912303584,3.0,3199.7,3199.1,2.525]
["bitfinex","ETHUSD",1720912304068,3.0,3199.8,3198.7,2.525]
["bitfinex","ETHUSD",1720912304266,2.4596,3199.9,3198.7,2.525]
["bitfinex","ETHUSD",1720912304604,2.18749,3200.1,3199.1,2.525]
["bitfinex","ETHUSD",1720912304810,2.18769,3199.8,3199.1,2.525]
["bitfinex","ETHUSD",1720912305097,3.0,3200.0,3199.1,2.525]
["bitfinex","ETHUSD",1720912305397,0.55,3200.0,3199.1,2.525]
["bitfinex","ETHUSD",1720912305601,5.7375,3200.0,3199.1,2.525]
["bitfinex","ETHUSD",1720912305811,3.0,3200.2,3199.1,4.7131]
["bitfinex","ETHUSD",1720912305963,3.0,3200.4,3199.5,2.525]
["bitfinex","ETHUSD",1720912306300,5.18723,3200.4,3199.5,2.525]
["bitfinex","ETHUSD",1720912306608,2.18709,3200.6,3199.5,4.71282]
["bitfinex","ETHUSD",1720912306609,3.0,3200.3,3199.5,4.71282]
["bitfinex","ETHUSD",1720912306769,3.0,3200.9,3199.5,4.71282]
["bitfinex","ETHUSD",1720912306770,2.18716,3200.5,3199.5,4.71282]
["bitfinex","ETHUSD",1720912307111,2.18723,3200.4,3199.5,2.525]
["bitfinex","ETHUSD",1720912307398,5.18709,3200.6,3199.6,0.2525]
["bitfinex","ETHUSD",1720912307399,2.18709,3200.6,3199.6,0.2525]
["bitfinex","ETHUSD",1720912308116,0.55,3200.5,3199.6,0.2525]
["bitfinex","ETHUSD",1720912308420,2.73716,3200.5,3199.6,0.2525]
["bitfinex","ETHUSD",1720912308586,2.18716,3200.5,3199.6,0.2525]
["bitfinex","ETHUSD",1720912308786,2.18723,3200.4,3199.6,0.2525]
["bitfinex","ETHUSD",1720912308993,2.18738,3200.2,3199.3,2.3853]
["bitfinex","ETHUSD",1720912309307,2.1875,3200.0,3199.1,2.525]
["bitfinex","ETHUSD",1720912310229,3.0,3200.1,3199.1,2.525]
["bitfinex","ETHUSD",1720912310230,2.18757,3199.9,3199.1,2.525]
["bitfinex","ETHUSD",1720912310377,2.18772,3199.7,3198.8,2.3853]
["bitfinex","ETHUSD",1720912310916,0.55,3199.8,3198.8,2.3853]
["bitfinex","ETHUSD",1720912311118,0.55,3199.8,3198.9,0.709867]
["bitfinex","ETHUSD",1720912311413,5.73764,3199.8,3198.9,0.709867]
["bitfinex","ETHUSD",1720912311772,3.55,3199.8,3199.1,2.525]
["bitfinex","ETHUSD",1720912311998,0.55,3199.8,3199.1,2.525]
["bitfinex","ETHUSD",1720912312711,5.73765,3199.8,3199.1,2.525]
["bitfinex","ETHUSD",1720912312917,3.55,3199.8,3198.3,4.57391]
["bitfinex","ETHUSD",1720912313119,2.18775,3199.7,3198.5,2.18846]
["bitfinex","ETHUSD",1720912313272,5.18775,3199.7,3198.8,2.525]
["bitfinex","ETHUSD",1720912313471,2.18788,3199.5,3198.8,2.525]
["bitfinex","ETHUSD",1720912313714,5.18788,3199.5,3198.8,2.525]
["bitfinex","ETHUSD",1720912314015,3.0,3199.5,3198.9,0.2525]
["bitfinex","ETHUSD",1720912314378,2.18755,3200.0,3198.9,0.2525]
["bitfinex","ETHUSD",1720912314699,0.55,3199.9,3198.9,0.2525]
["bitfinex","ETHUSD",1720912314884,2.1872,3200.5,3198.8,2.525]
["bitfinex","ETHUSD",1720912314885,2.18755,3200.0,3198.8,2.525]
["bitfinex","ETHUSD",1720912315072,2.18791,3199.4,3198.4,2.525]
["bitfinex","ETHUSD",1720912315268,2.18808,3199.2,3198.4,2.525]
["bitfinex","ETHUSD",1720912316005,2.18779,3199.6,3198.4,4.71358]
["bitfinex","ETHUSD",1720912316206,3.0,3199.7,3198.8,2.525]
["bitfinex","ETHUSD",1720912316423,0.55,3199.9,3198.8,2.525]
["bitfinex","ETHUSD",1720912316424,0.55,3199.9,3198.8,5.18465]
["bitfinex","ETHUSD",1720912316715,3.55,3200.1,3198.4,2.525]
["bitfinex","ETHUSD",1720912316878,2.18771,3199.7,3198.7,2.18837]
["bitfinex","ETHUSD",1720912317310,2.18779,3199.6,3198.6,2.18845]
["bitfinex","ETHUSD",1720912317518,2.73785,3199.5,3198.5,4.57377]
["bitfinex","ETHUSD",1720912317692,5.18792,3199.4,3198.5,2.3853]
["bitfinex","ETHUSD",1720912318431,5.18792,3199.4,3198.4,2.525]
["bitfinex","ETHUSD",1720912318790,5.18792,3199.4,3198.4,4.71358]
["bitfinex","ETHUSD",1720912319578,2.1881,3199.2,3198.4,2.525]
["bitfinex","ETHUSD",1720912320088,2.18819,3199.0,3198.0,4.9048]
["bitfinex","ETHUSD",1720912320421,2.188,3199.3,3198.4,2.525]
["bitfinex","ETHUSD",1720912320933,2.188,3199.3,3198.0,4.9048]
["bitfinex","ETHUSD",1720912321165,0.5188,3199.2,3198.4,2.525]
["bitfinex","ETHUSD",1720912321439,3.0,3199.7,3199.0,2.525]
["bitfinex","ETHUSD",1720912321650,3.0,3199.8,3199.0,2.525]
["bitfinex","ETHUSD",1720912321806,5.18763,3199.8,3199.0,2.525]
["bitfinex","ETHUSD",1720912322151,3.0,3199.7,3199.0,2.7775]
["bitfinex","ETHUSD",1720912322303,2.18737,3200.2,3199.0,2.7775]
["bitfinex","ETHUSD",1720912322727,2.18744,3200.1,3199.0,2.7775]
["bitfinex","ETHUSD",1720912323312,2.1875,3200.0,3199.0,2.7775]
["bitfinex","ETHUSD",1720912323519,2.18748,3200.1,3199.0,2.7775]
["bitfinex","ETHUSD",1720912323835,5.1873,3200.3,3199.1,0.734554]
["bitfinex","ETHUSD",1720912324138,2.18704,3200.7,3199.4,2.525]
["bitfinex","ETHUSD",1720912324367,2.18688,3200.9,3199.8,2.525]
["bitfinex","ETHUSD",1720912324507,2.18695,3200.8,3199.9,0.2525]
["bitfinex","ETHUSD",1720912325347,2.4838,3201.7,3200.2,4.9048]
["bitfinex","ETHUSD",1720912325845,2.18659,3201.4,3200.3,2.18729]
["bitfinex","ETHUSD",1720912326053,2.4838,3201.7,3200.2,4.9048]
["bitfinex","ETHUSD",1720912326419,2.18662,3201.3,3200.2,2.525]
["bitfinex","ETHUSD",1720912327034,0.55,3201.2,3200.3,0.2525]
["bitfinex","ETHUSD",1720912327254,2.18655,3201.4,3200.3,0.2525]
["bitfinex","ETHUSD",1720912327603,2.18635,3201.7,3200.6,2.525]
["bitfinex","ETHUSD",1720912327818,2.18647,3201.5,3200.6,2.525]
["bitfinex","ETHUSD",1720912327999,2.18631,3201.8,3200.4,2.3798]
["bitfinex","ETHUSD",1720912328202,2.18655,3201.4,3200.2,2.525]
["bitfinex","ETHUSD",1720912328561,2.18614,3202.0,3201.0,2.525]
["bitfinex","ETHUSD",1720912328772,2.18622,3201.9,3201.0,2.525]
["bitfinex","ETHUSD",1720912329124,2.18642,3201.6,3201.0,2.525]
["bitfinex","ETHUSD",1720912329354,2.18627,3201.8,3201.0,2.525]
["bitfinex","ETHUSD",1720912329557,2.18627,3201.8,3201.0,2.7775]
["bitfinex","ETHUSD",1720912329747,2.18621,3201.9,3201.0,2.7775]
["bitfinex","ETHUSD",1720912329947,2.18628,3201.8,3201.0,2.7775]
["bitfinex","ETHUSD",1720912330425,2.18628,3201.8,3201.0,2.525]
["bitfinex","ETHUSD",1720912330624,2.18628,3201.8,3200.7,2.3798]
["bitfinex","ETHUSD",1720912330854,2.18637,3201.7,3200.6,2.525]
["bitfinex","ETHUSD",1720912331171,5.18637,3201.7,3200.6,2.525]
["bitfinex","ETHUSD",1720912331463,5.18637,3201.7,3200.6,4.71207]
["bitfinex","ETHUSD",1720912331676,2.18637,3201.7,3200.7,0.471207]
["bitfinex","ETHUSD",1720912332444,2.18634,3201.7,3200.7,0.471207]
["bitfinex","ETHUSD",1720912332751,3.0,3201.9,3200.7,0.471207]
["bitfinex","ETHUSD",1720912332937,0.55,3201.8,3200.7,0.471207]
["bitfinex","ETHUSD",1720912333136,2.18634,3201.7,3200.7,0.471207]
["bitfinex","ETHUSD",1720912333457,5.18634,3201.7,3200.7,0.471207]
["bitfinex","ETHUSD",1720912334251,2.18607,3202.1,3200.9,2.18682]
["bitfinex","ETHUSD",1720912334447,2.18573,3202.6,3201.3,2.525]
["bitfinex","ETHUSD",1720912334684,9.9638,3203.4,3201.3,2.525]
["bitfinex","ETHUSD",1720912334685,2.18593,3202.3,3201.3,2.525]
["bitfinex","ETHUSD",1720912334889,2.623102,3202.3,3201.3,2.996166]
["bitfinex","ETHUSD",1720912335474,2.186,3202.2,3201.3,2.996166]
["bitfinex","ETHUSD",1720912335686,2.186,3202.2,3201.3,2.525]
["bitfinex","ETHUSD",1720912335986,2.1862,3201.9,3200.9,2.525]
["bitfinex","ETHUSD",1720912336643,3.0,3202.0,3200.9,2.525]
["bitfinex","ETHUSD",1720912336883,2.186,3202.2,3201.4,2.525]
["bitfinex","ETHUSD",1720912336884,3.0,3202.2,3201.4,2.525]
["bitfinex","ETHUSD",1720912337184,2.18586,3202.4,3201.5,0.2525]
["bitfinex","ETHUSD",1720912337746,4.66917,3203.2,3201.7,2.18632]
["bitfinex","ETHUSD",1720912337945,4.66917,3203.2,3201.6,2.3798]
["bitfinex","ETHUSD",1720912337946,2.4838,3203.8,3202.3,2.525]
["bitfinex","ETHUSD",1720912338147,2.1854,3203.1,3202.3,2.525]
["bitfinex","ETHUSD",1720912338450,2.18532,3203.2,3202.3,2.525]
["bitfinex","ETHUSD",1720912339256,2.18532,3203.2,3202.3,2.996106]
["bitfinex","ETHUSD",1720912339784,2.18506,3203.6,3202.4,2.4053]
["bitfinex","ETHUSD",1720912339947,2.4838,3203.8,3202.4,2.4053]
["bitfinex","ETHUSD",1720912339948,2.18511,3203.5,3202.4,2.4053]
["bitfinex","ETHUSD",1720912340286,2.622118,3203.5,3202.5,0.34072908]
["bitfinex","ETHUSD",1720912340803,2.18468,3204.2,3202.5,0.34072908]
["bitfinex","ETHUSD",1720912340804,1.6155608,3205.4,3203.1,2.525]
["bitfinex","ETHUSD",1720912340948,2.18436,3204.6,3203.4,2.525]
["bitfinex","ETHUSD",1720912341145,2.18451,3204.4,3203.4,2.525]
["bitfinex","ETHUSD",1720912342600,3.0,3204.6,3203.4,2.525]
["bitfinex","ETHUSD",1720912342809,3.0,3204.9,3203.5,0.711552]
["bitfinex","ETHUSD",1720912343094,2.18436,3204.6,3203.5,0.711552]
["bitfinex","ETHUSD",1720912343292,3.0,3204.6,3203.5,0.711552]
["bitfinex","ETHUSD",1720912343466,3.0,3204.8,3203.5,2.896652]
["bitfinex","ETHUSD",1720912343789,2.18397,3205.2,3204.4,2.525]
["bitfinex","ETHUSD",1720912344457,0.1155608,3205.4,3204.4,2.7775]
["bitfinex","ETHUSD",1720912344667,0.1155608,3205.4,3204.0,2.525]
["bitfinex","ETHUSD",1720912344668,2.1841,3205.0,3204.0,2.525]
["bitfinex","ETHUSD",1720912345048,2.18415,3204.9,3203.6,2.4053]
["bitfinex","ETHUSD",1720912345395,2.18436,3204.6,3203.6,2.4053]
["bitfinex","ETHUSD",1720912345697,2.18477,3204.0,3203.1,2.525]
["bitfinex","ETHUSD",1720912345894,0.218477,3203.9,3202.7,2.525]
["bitfinex","ETHUSD",1720912346050,0.768477,3203.9,3202.7,2.525]
["bitfinex","ETHUSD",1720912346257,2.18491,3203.8,3202.7,2.525]
["bitfinex","ETHUSD",1720912346568,3.0,3203.8,3203.1,2.525]
["bitfinex","ETHUSD",1720912346769,0.3,3203.8,3203.1,2.525]
["bitfinex","ETHUSD",1720912346975,2.18468,3204.2,3203.1,2.525]
["bitfinex","ETHUSD",1720912347176,0.55,3204.3,3203.1,4.71036]
["bitfinex","ETHUSD",1720912347359,3.0,3204.4,3203.5,4.9303]
["bitfinex","ETHUSD",1720912347572,2.18415,3204.9,3203.5,4.9303]
["bitfinex","ETHUSD",1720912347749,2.18415,3204.9,3203.6,0.49303]
["bitfinex","ETHUSD",1720912348367,2.18402,3205.1,3203.9,2.525]
["bitfinex","ETHUSD",1720912348767,0.1155608,3205.4,3203.9,2.525]
["bitfinex","ETHUSD",1720912348966,2.18438,3204.6,3203.5,2.4053]
["bitfinex","ETHUSD",1720912349168,2.18436,3204.6,3203.5,2.4053]
["bitfinex","ETHUSD",1720912349491,2.18449,3204.4,3203.5,2.4053]
["bitfinex","ETHUSD",1720912349684,2.18456,3204.3,3203.2,2.525]
["bitfinex","ETHUSD",1720912350762,5.402866,3204.5,3203.2,2.525]
["bitfinex","ETHUSD",1720912350996,2.18443,3204.5,3203.4,2.18517]
["bitfinex","ETHUSD",1720912351198,2.18443,3204.5,3203.6,2.525]
["bitfinex","ETHUSD",1720912351579,5.18429,3204.7,3203.6,2.525]
["bitfinex","ETHUSD",1720912351780,0.55,3204.6,3203.6,2.525]
["bitfinex","ETHUSD",1720912351982,2.73436,3204.6,3203.6,2.525]
["bitfinex","ETHUSD",1720912352303,3.0,3204.5,3203.7,0.2525]
["bitfinex","ETHUSD",1720912352601,2.18409,3205.0,3203.8,2.4053]
["bitfinex","ETHUSD",1720912352914,2.18393,3205.3,3204.5,2.525]
["bitfinex","ETHUSD",1720912353065,2.18401,3205.2,3204.5,2.525]
["bitfinex","ETHUSD",1720912353271,2.18401,3205.2,3204.1,2.525]
["bitfinex","ETHUSD",1720912353272,2.18404,3205.1,3204.1,2.525]
["bitfinex","ETHUSD",1720912354180,5.18404,3205.1,3204.1,2.525]
["bitfinex","ETHUSD",1720912354409,3.0,3205.1,3204.1,2.525]
["bitfinex","ETHUSD",1720912354705,0.1155608,3205.4,3204.6,2.4053]
["bitfinex","ETHUSD",1720912354931,0.1155608,3205.4,3205.3,2.525]
["bitfinex","ETHUSD",1720912355215,2.18314,3206.4,3205.3,2.525]
["bitfinex","ETHUSD",1720912355390,2.183,3206.6,3205.7,2.525]
["bitfinex","ETHUSD",1720912355608,2.183,3206.6,3204.8,2.58738955]
["bitfinex","ETHUSD",1720912355609,2.18281,3206.9,3204.8,2.525]
["bitfinex","ETHUSD",1720912355771,0.00944263,3207.3,3205.9,2.525]
["bitfinex","ETHUSD",1720912356108,0.00944263,3207.3,3205.5,2.525]
["bitfinex","ETHUSD",1720912356471,2.42564263,3207.3,3205.5,2.525]
["bitfinex","ETHUSD",1720912356811,2.42564263,3207.3,3205.1,2.525]
["bitfinex","ETHUSD",1720912356812,2.18334,3206.1,3205.1,2.525]
["bitfinex","ETHUSD",1720912357126,2.18343,3206.0,3205.1,2.525]
["bitfinex","ETHUSD",1720912357289,2.18343,3206.0,3204.9,0.470924]
["bitfinex","ETHUSD",1720912357290,0.218343,3205.9,3204.9,0.470924]
["bitfinex","ETHUSD",1720912357470,2.401823,3205.9,3204.9,0.470924]
["bitfinex","ETHUSD",1720912357918,3.218343,3205.9,3204.9,0.470924]
["bitfinex","ETHUSD",1720912358125,2.18368,3205.6,3204.7,2.525]
["bitfinex","ETHUSD",1720912358410,2.18388,3205.3,3204.3,2.525]
["bitfinex","ETHUSD",1720912358813,2.18388,3205.3,3203.7,0.2525]
["bitfinex","ETHUSD",1720912358814,2.18367,3205.6,3203.9,2.525]
["bitfinex","ETHUSD",1720912359014,0.55,3205.5,3203.9,2.525]
["bitfinex","ETHUSD",1720912359213,3.55,3205.8,3204.3,2.525]
["bitfinex","ETHUSD",1720912359415,2.1837,3205.6,3204.7,2.525]
["bitfinex","ETHUSD",1720912359732,3.3768343,3205.7,3204.7,2.525]
["bitfinex","ETHUSD",1720912359895,0.55,3205.6,3204.4,0.2525]
["bitfinex","ETHUSD",1720912360098,2.18384,3205.4,3204.4,0.2525]
["bitfinex","ETHUSD",1720912360400,3.0,3205.6,3204.7,2.525]
["bitfinex","ETHUSD",1720912360595,2.18347,3206.0,3204.8,0.2525]
["bitfinex","ETHUSD",1720912360596,3.0,3205.9,3204.8,0.2525]
["bitfinex","ETHUSD",1720912360931,5.18327,3206.2,3205.1,2.525]
["bitfinex","ETHUSD",1720912361239,2.18291,3206.8,3205.1,2.525]
["bitfinex","ETHUSD",1720912361240,2.18348,3205.9,3205.1,2.525]
["bitfinex","ETHUSD",1720912361391,1.8386,3206.8,3204.8,0.2525]
["bitfinex","ETHUSD",1720912361595,2.1836,3205.8,3204.8,0.2525]
["bitfinex","ETHUSD",1720912361796,2.18389,3205.3,3204.5,2.4978]
["bitfinex","ETHUSD",1720912362332,2.18389,3205.3,3204.0,2.4978]
["bitfinex","ETHUSD",1720912362509,2.18423,3204.8,3204.0,2.4978]
["bitfinex","ETHUSD",1720912363230,2.18429,3204.7,3204.0,2.4978]
["bitfinex","ETHUSD",1720912363532,2.18368,3205.6,3204.3,4.70954]
["bitfinex","ETHUSD",1720912363733,2.18368,3205.6,3204.4,0.470954]
["bitfinex","ETHUSD",1720912364031,2.18341,3206.0,3204.7,2.525]
["bitfinex","ETHUSD",1720912364414,2.18349,3205.9,3204.7,2.525]
["bitfinex","ETHUSD",1720912364601,2.18354,3205.8,3204.5,2.18441]
["bitfinex","ETHUSD",1720912364802,3.0,3205.8,3204.6,0.2655364]
["bitfinex","ETHUSD",1720912365112,2.18355,3205.8,3204.6,0.2655364]
["bitfinex","ETHUSD",1720912365422,3.0,3205.9,3204.6,0.2655364]
["bitfinex","ETHUSD",1720912365632,5.18347,3205.9,3204.6,2.18434]
["bitfinex","ETHUSD",1720912365800,2.18355,3205.8,3204.5,2.18441]
["bitfinex","ETHUSD",1720912365995,2.18343,3206.0,3204.6,2.18434]
["bitfinex","ETHUSD",1720912366232,5.18329,3206.2,3204.7,2.18429]
["bitfinex","ETHUSD",1720912366545,3.0,3206.1,3205.0,2.18406]
["bitfinex","ETHUSD",1720912366709,2.18328,3206.2,3205.1,0.218406]
["bitfinex","ETHUSD",1720912367031,2.18348,3205.9,3205.1,0.218406]
["bitfinex","ETHUSD",1720912367230,2.18335,3206.1,3204.9,2.1841]
["bitfinex","ETHUSD",1720912367391,2.18335,3206.1,3204.8,4.68201]
["bitfinex","ETHUSD",1720912367592,2.1834,3206.0,3204.8,4.68201]
["bitfinex","ETHUSD",1720912367825,2.1832,3206.3,3204.8,4.68201]
["bitfinex","ETHUSD",1720912368795,0.55,3206.2,3204.8,4.68201]
["bitfinex","ETHUSD",1720912368997,2.18322,3206.3,3204.9,0.468201]
["bitfinex","ETHUSD",1720912369330,2.18329,3206.2,3205.0,2.18407]
["bitfinex","ETHUSD",1720912369536,2.18329,3206.2,3204.9,0.468201]
["bitfinex","ETHUSD",1720912369537,2.18345,3206.0,3204.9,0.468201]
["bitfinex","ETHUSD",1720912369739,2.18349,3205.9,3204.9,0.468201]
["bitfinex","ETHUSD",1720912369900,2.18355,3205.8,3204.9,0.468201]
["bitfinex","ETHUSD",1720912370097,5.4146,3206.7,3204.5,3.0]
["bitfinex","ETHUSD",1720912370294,2.1834,3206.1,3204.7,2.18424]
["bitfinex","ETHUSD",1720912370712,2.18348,3205.9,3204.5,5.18441]
["bitfinex","ETHUSD",1720912370913,2.18376,3205.5,3204.4,2.968754]
["bitfinex","ETHUSD",1720912371113,2.18386,3205.4,3204.4,2.968754]
["bitfinex","ETHUSD",1720912371330,2.18393,3205.3,3204.5,0.5543754]
["bitfinex","ETHUSD",1720912371833,2.18376,3205.5,3204.5,0.5543754]
["bitfinex","ETHUSD",1720912372202,2.18365,3205.7,3204.5,2.7387954]
["bitfinex","ETHUSD",1720912372405,2.18358,3205.8,3204.5,2.7387954]
["bitfinex","ETHUSD",1720912372915,3.0,3206.5,3204.5,2.7387954]
["bitfinex","ETHUSD",1720912373116,2.18362,3205.7,3204.6,0.52365954]
["bitfinex","ETHUSD",1720912373308,2.18362,3205.7,3204.6,2.70800954]
["bitfinex","ETHUSD",1720912373735,2.18362,3205.7,3204.6,0.52365954]
["bitfinex","ETHUSD",1720912374163,2.18359,3205.8,3204.6,0.52365954]
["bitfinex","ETHUSD",1720912374367,2.18375,3205.5,3204.6,0.52365954]
["bitfinex","ETHUSD",1720912374552,2.18375,3205.5,3204.4,2.4978]
["bitfinex","ETHUSD",1720912375773,3.0,3205.7,3204.4,2.4978]
["bitfinex","ETHUSD",1720912376077,0.55,3205.7,3203.7,2.4978]
["bitfinex","ETHUSD",1720912376235,3.55,3205.7,3203.7,2.4978]
["bitfinex","ETHUSD",1720912376435,0.59646,3205.6,3203.8,0.24978]
["bitfinex","ETHUSD",1720912376671,0.55,3205.5,3203.8,0.24978]
["bitfinex","ETHUSD",1720912376844,0.55,3205.5,3203.7,2.4978]
["bitfinex","ETHUSD",1720912377754,2.4146,3205.4,3203.2,2.4978]
["bitfinex","ETHUSD",1720912378067,0.55,3205.3,3203.2,2.4978]
["bitfinex","ETHUSD",1720912378432,3.55,3205.3,3203.2,2.4978]
["bitfinex","ETHUSD",1720912379646,2.4031,3205.2,3203.2,2.4978]
["bitfinex","ETHUSD",1720912379879,0.98857749,3205.1,3203.2,2.4978]
["bitfinex","ETHUSD",1720912380075,0.98857749,3205.1,3203.1,2.37]
["bitfinex","ETHUSD",1720912380076,3.98857749,3205.1,3203.1,2.37]
["bitfinex","ETHUSD",1720912381035,3.98857749,3205.1,3202.7,2.479]
["bitfinex","ETHUSD",1720912381036,2.4031,3205.0,3202.7,2.479]
["bitfinex","ETHUSD",1720912381260,2.9531,3204.9,3202.7,2.479]
["bitfinex","ETHUSD",1720912381467,2.4031,3204.6,3202.5,2.575]
["bitfinex","ETHUSD",1720912381669,0.55,3204.5,3202.2,2.479]
["bitfinex","ETHUSD",1720912381990,2.4031,3204.4,3202.2,2.479]
["bitfinex","ETHUSD",1720912382158,0.55,3204.3,3202.2,2.479]
["bitfinex","ETHUSD",1720912382561,2.4031,3204.2,3202.2,2.479]
["bitfinex","ETHUSD",1720912382791,2.4031,3204.2,3202.3,0.54734933]
["bitfinex","ETHUSD",1720912382792,0.98972749,3204.1,3202.3,0.54734933]
["bitfinex","ETHUSD",1720912382977,3.55,3204.1,3202.3,3.4849]
["bitfinex","ETHUSD",1720912383293,3.55,3204.1,3202.4,2.18584]
["bitfinex","ETHUSD",1720912383496,0.55,3204.1,3202.4,5.18584]
["bitfinex","ETHUSD",1720912383698,0.55,3204.1,3202.5,2.18578]
["bitfinex","ETHUSD",1720912383865,0.55,3204.3,3202.5,2.18578]
["bitfinex","ETHUSD",1720912384063,0.55,3204.5,3202.6,0.518578]
["bitfinex","ETHUSD",1720912384500,0.55,3204.5,3202.6,2.704288]
["bitfinex","ETHUSD",1720912384688,0.55,3204.5,3202.8,2.52]
["bitfinex","ETHUSD",1720912385078,2.4031,3204.7,3203.2,4.999]
["bitfinex","ETHUSD",1720912385274,2.4031,3205.2,3203.2,4.999]
["bitfinex","ETHUSD",1720912385473,2.4031,3205.2,3203.6,2.52]
["bitfinex","ETHUSD",1720912388501,0.55,3205.1,3203.6,2.52]
["bitfinex","ETHUSD",1720912389012,3.55,3205.1,3203.6,2.676]
["bitfinex","ETHUSD",1720912389310,0.55,3205.1,3203.6,4.86098]
["bitfinex","ETHUSD",1720912389515,0.55,3205.1,3204.0,2.52]
["bitfinex","ETHUSD",1720912391394,3.55,3205.1,3204.0,2.52]
["bitfinex","ETHUSD",1720912391712,3.0,3205.1,3204.2,4.66362]
["bitfinex","ETHUSD",1720912391920,2.4031,3206.0,3204.2,4.66362]
["bitfinex","ETHUSD",1720912392215,3.24031,3205.9,3204.3,0.466362]
["bitfinex","ETHUSD",1720912393478,0.55,3205.8,3204.3,0.466362]
["bitfinex","ETHUSD",1720912394807,0.55,3205.8,3204.0,2.52]
["bitfinex","ETHUSD",1720912395007,2.4031,3205.7,3203.7,0.486098]
["bitfinex","ETHUSD",1720912395504,2.4031,3205.7,3204.6,2.52]
["bitfinex","ETHUSD",1720912396551,1.8386,3206.8,3204.5,2.18442]
["bitfinex","ETHUSD",1720912396737,2.58696,3206.7,3204.6,2.402772]
["bitfinex","ETHUSD",1720912397047,2.58696,3206.7,3205.2,2.18392]
["bitfinex","ETHUSD",1720912397262,2.4031,3206.7,3205.3,4.70386]
["bitfinex","ETHUSD",1720912397552,2.4031,3206.7,3205.4,2.18379]
["bitfinex","ETHUSD",1720912397706,2.4031,3206.7,3205.2,4.66294]
["bitfinex","ETHUSD",1720912397707,0.00944263,3207.3,3205.7,2.52]
["bitfinex","ETHUSD",1720912398103,0.00944263,3207.3,3205.6,2.18366]
["bitfinex","ETHUSD",1720912398338,0.00944263,3207.3,3205.4,2.1838]
["bitfinex","ETHUSD",1720912398553,0.00944263,3207.3,3205.7,2.18361]
["bitfinex","ETHUSD",1720912398720,0.00944263,3207.3,3207.1,2.52]
["bitfinex","ETHUSD",1720912399746,0.00296175,3208.0,3207.1,2.52]
["bitfinex","ETHUSD",1720912400379,0.00296175,3208.0,3207.9,2.52]
["bitfinex","ETHUSD",1720912400652,0.00296175,3208.0,3206.5,2.37]
["bitfinex","ETHUSD",1720912400847,0.00296175,3208.0,3206.5,2.84504]
["bitfinex","ETHUSD",1720912401313,2.4058,3207.9,3206.5,2.37]
["bitfinex","ETHUSD",1720912402209,0.55,3207.8,3206.5,2.37]
["bitfinex","ETHUSD",1720912402519,3.55,3207.8,3206.5,2.37]
["bitfinex","ETHUSD",1720912404844,3.0,3207.8,3206.5,2.37]
["bitfinex","ETHUSD",1720912405146,2.4058,3207.9,3206.5,2.37]
["bitfinex","ETHUSD",1720912405344,0.24087618,3207.8,3206.6,0.707311]
["bitfinex","ETHUSD",1720912405644,2.4058,3207.9,3206.8,2.52]
["bitfinex","ETHUSD",1720912405844,0.00296175,3208.0,3206.8,2.52]
["bitfinex","ETHUSD",1720912406159,0.00296175,3208.0,3207.2,2.18258]
["bitfinex","ETHUSD",1720912406461,0.00296175,3208.0,3207.2,2.52]
["bitfinex","ETHUSD",1720912406610,0.00296175,3208.0,3207.6,2.52]
["bitfinex","ETHUSD",1720912407013,0.00296175,3208.0,3207.9,2.18211]
["bitfinex","ETHUSD",1720912407248,0.00296175,3208.0,3207.6,2.52]
["bitfinex","ETHUSD",1720912407608,0.00296175,3208.0,3207.8,2.18216]
["bitfinex","ETHUSD",1720912407930,0.00296175,3208.0,3207.7,2.18224]
["bitfinex","ETHUSD",1720912408143,0.00296175,3208.0,3207.8,2.652364]
["bitfinex","ETHUSD",1720912408356,0.1155608,3208.6,3208.2,2.1819]
["bitfinex","ETHUSD",1720912408509,0.1155608,3208.6,3207.9,2.52]
["bitfinex","ETHUSD",1720912408714,0.1155608,3208.6,3207.3,0.470264]
["bitfinex","ETHUSD",1720912409010,0.1155608,3208.6,3207.0,2.52]
["bitfinex","ETHUSD",1720912409445,0.1155608,3208.6,3206.6,2.890291]
["bitfinex","ETHUSD",1720912409446,0.1155608,3208.6,3206.6,3.227311]
["bitfinex","ETHUSD",1720912409631,0.1155608,3208.6,3206.6,2.52]
["bitfinex","ETHUSD",1720912409832,3.1155608,3208.6,3207.0,2.52]
["bitfinex","ETHUSD",1720912410053,0.55,3208.5,3207.0,2.52]
["bitfinex","ETHUSD",1720912410348,2.4058,3208.4,3206.3,2.52]
["bitfinex","ETHUSD",1720912410674,5.4058,3208.4,3207.6,2.52]
["bitfinex","ETHUSD",1720912410834,1.14558,3208.3,3207.1,2.52]
["bitfinex","ETHUSD",1720912411014,3.0,3208.3,3207.1,4.70264]
["bitfinex","ETHUSD",1720912411447,2.4058,3208.4,3207.5,2.52]
["bitfinex","ETHUSD",1720912413030,0.55,3208.3,3207.1,2.52]
["bitfinex","ETHUSD",1720912413244,3.55,3208.3,3207.1,2.52]
["bitfinex","ETHUSD",1720912413622,3.55,3208.3,3206.7,2.52]
["bitfinex","ETHUSD",1720912413829,3.55,3208.3,3207.1,2.52]
["bitfinex","ETHUSD",1720912413830,0.59558,3208.2,3207.1,2.52]
["bitfinex","ETHUSD",1720912414029,0.55,3208.1,3207.1,2.52]
["bitfinex","ETHUSD",1720912414213,3.55,3208.3,3207.1,2.52]
["bitfinex","ETHUSD",1720912414653,3.55,3208.3,3207.1,2.676]
["bitfinex","ETHUSD",1720912415474,3.55,3208.3,3207.1,4.85862]
["bitfinex","ETHUSD",1720912415976,0.55,3208.3,3207.5,2.52]
["bitfinex","ETHUSD",1720912416189,0.55,3208.3,3207.5,2.772]
["bitfinex","ETHUSD",1720912416495,0.55,3208.3,3207.5,2.52]
["bitfinex","ETHUSD",1720912417371,2.4058,3208.4,3207.5,2.52]
["bitfinex","ETHUSD",1720912419478,0.1155608,3208.6,3207.1,0.156]
["bitfinex","ETHUSD",1720912419479,0.1155608,3208.6,3207.9,2.52]
["bitfinex","ETHUSD",1720912420341,0.1155608,3208.6,3208.3,2.52]
["bitfinex","ETHUSD",1720912420564,2.2735,3209.7,3208.3,2.52]
["bitfinex","ETHUSD",1720912420747,2.2735,3209.7,3208.4,0.252]
["bitfinex","ETHUSD",1720912421944,2.2735,3209.7,3208.3,2.52]
["bitfinex","ETHUSD",1720912422176,2.2735,3209.7,3207.9,2.52]
["bitfinex","ETHUSD",1720912422383,2.2735,3209.7,3208.4,2.18176]
["bitfinex","ETHUSD",1720912422605,2.2735,3209.7,3208.1,4.51805]
["bitfinex","ETHUSD",1720912422879,2.2735,3209.7,3208.0,2.52]
["bitfinex","ETHUSD",1720912423410,2.2735,3209.6,3208.0,2.52]
["bitfinex","ETHUSD",1720912423681,2.2735,3209.2,3208.0,2.52]
["bitfinex","ETHUSD",1720912423982,2.2735,3209.2,3207.1,2.4921]
["bitfinex","ETHUSD",1720912423983,2.2735,3209.0,3207.6,2.52]
["bitfinex","ETHUSD",1720912424347,0.55,3208.9,3207.6,2.52]
["bitfinex","ETHUSD",1720912424679,2.2735,3208.8,3207.2,2.52]
["bitfinex","ETHUSD",1720912425047,0.55,3208.7,3207.2,2.52]
["bitfinex","ETHUSD",1720912425375,0.58235,3208.6,3207.2,2.52]
["bitfinex","ETHUSD",1720912425549,0.55,3208.5,3207.2,2.52]
["bitfinex","ETHUSD",1720912425745,0.55,3208.5,3207.1,0.156]
["bitfinex","ETHUSD",1720912425746,2.2735,3208.4,3207.1,0.156]
["bitfinex","ETHUSD",1720912425973,0.55,3208.3,3207.1,0.156]
["bitfinex","ETHUSD",1720912426344,3.55,3208.3,3207.1,0.156]
["bitfinex","ETHUSD",1720912427951,2.2735,3208.2,3207.1,0.156]
["bitfinex","ETHUSD",1720912428150,1.13235,3208.1,3207.1,0.156]
["bitfinex","ETHUSD",1720912428363,2.2735,3208.0,3207.1,0.156]
["bitfinex","ETHUSD",1720912428560,0.55,3207.9,3207.1,0.156]
["bitfinex","ETHUSD",1720912429385,2.2735,3208.0,3207.1,0.156]
["bitfinex","ETHUSD",1720912430571,0.55,3207.9,3207.1,0.156]
["bitfinex","ETHUSD",1720912430778,0.28235,3207.8,3207.1,0.156]
["bitfinex","ETHUSD",1720912430957,0.55,3207.7,3207.1,0.156]
["bitfinex","ETHUSD",1720912431670,2.2735,3207.6,3207.1,0.156]
["bitfinex","ETHUSD",1720912431983,0.55,3207.5,3207.1,0.156]
["bitfinex","ETHUSD",1720912432485,3.55,3207.5,3207.1,0.156]
["bitfinex","ETHUSD",1720912432648,0.58235,3207.4,3207.1,0.156]
["bitfinex","ETHUSD",1720912432852,2.2735,3207.3,3207.1,0.156]
["bitfinex","ETHUSD",1720912433060,0.55,3207.2,3207.1,0.156]
["bitfinex","ETHUSD",1720912433263,3.55,3207.2,3207.1,0.156]
["bitfinex","ETHUSD",1720912433879,5.8235,3207.2,3207.1,0.156]
["bitfinex","ETHUSD",1720912434463,2.2735,3207.1,3205.0,2.573]
["bitfinex","ETHUSD",1720912434665,0.55,3207.0,3205.0,2.573]
["bitfinex","ETHUSD",1720912434884,0.55,3207.0,3205.2,2.18394]
["bitfinex","ETHUSD",1720912435064,3.55,3207.0,3205.2,2.18394]
["bitfinex","ETHUSD",1720912435388,3.55,3207.0,3205.6,2.18367]
["bitfinex","ETHUSD",1720912435589,2.2735,3207.1,3205.7,0.218367]
["bitfinex","ETHUSD",1720912435895,2.2735,3207.1,3205.9,2.18346]
["bitfinex","ETHUSD",1720912436052,2.2735,3208.5,3206.2,3.73864336]
["bitfinex","ETHUSD",1720912436371,2.2735,3208.5,3206.3,1.53673483]
["bitfinex","ETHUSD",1720912436686,2.2735,3208.5,3206.4,2.18313]
["bitfinex","ETHUSD",1720912436895,0.22735,3208.4,3206.5,0.59029948]
["bitfinex","ETHUSD",1720912437075,0.22735,3208.4,3205.8,4.5089342]
["bitfinex","ETHUSD",1720912437076,2.2735,3208.3,3205.8,4.5089342]
["bitfinex","ETHUSD",1720912437256,2.2735,3208.3,3205.8,6.6924142]
["bitfinex","ETHUSD",1720912437586,1.5,3208.0,3205.8,1.5089342]
["bitfinex","ETHUSD",1720912437765,2.2735,3207.9,3205.8,1.5089342]
["bitfinex","ETHUSD",1720912437961,2.2735,3207.8,3205.7,0.218367]
["bitfinex","ETHUSD",1720912438272,2.4322,3207.6,3205.7,1.73804064]
["bitfinex","ETHUSD",1720912438484,2.4322,3207.6,3204.5,2.18437]
["bitfinex","ETHUSD",1720912438485,2.4322,3207.4,3205.0,2.573]
["bitfinex","ETHUSD",1720912438648,2.4322,3207.4,3205.2,3.77055409]
["bitfinex","ETHUSD",1720912438854,2.4322,3207.2,3205.2,3.77055409]
["bitfinex","ETHUSD",1720912439168,0.55,3207.1,3205.0,4.75708]
["bitfinex","ETHUSD",1720912439493,2.4322,3207.2,3205.6,2.18361]
["bitfinex","ETHUSD",1720912439651,2.4322,3207.2,3205.8,2.18352]
["bitfinex","ETHUSD",1720912440088,2.4322,3208.0,3206.0,2.3317]
["bitfinex","ETHUSD",1720912440384,2.4322,3208.0,3206.0,3.0]
["bitfinex","ETHUSD",1720912440591,2.4322,3208.0,3206.1,2.18333]
["bitfinex","ETHUSD",1720912440799,2.4322,3208.0,3206.1,4.36666]
["bitfinex","ETHUSD",1720912440997,5.4322,3208.0,3206.2,0.736666]
["bitfinex","ETHUSD",1720912441554,5.4322,3208.0,3206.0,3.0]
["bitfinex","ETHUSD",1720912441891,5.4322,3208.0,3206.2,2.18326]
["bitfinex","ETHUSD",1720912442191,2.4322,3208.0,3206.4,2.18312]
["bitfinex","ETHUSD",1720912442391,3.0,3207.9,3206.6,2.18297]
["bitfinex","ETHUSD",1720912442694,2.4322,3208.0,3207.0,2.1827]
["bitfinex","ETHUSD",1720912442870,2.4322,3208.0,3207.1,0.21827]
["bitfinex","ETHUSD",1720912443065,0.37790998,3209.3,3207.4,2.18243]
["bitfinex","ETHUSD",1720912443066,2.4322,3209.2,3207.4,2.18243]
["bitfinex","ETHUSD",1720912443267,2.4322,3209.2,3207.5,0.06234975]
["bitfinex","ETHUSD",1720912443473,2.4322,3209.2,3207.2,3.0]
["bitfinex","ETHUSD",1720912443682,2.4322,3209.2,3206.9,3.0]
["bitfinex","ETHUSD",1720912443980,0.37790998,3209.3,3206.2,2.573]
["bitfinex","ETHUSD",1720912443981,2.4322,3208.6,3206.2,2.573]
["bitfinex","ETHUSD",1720912444490,2.4322,3208.4,3206.2,2.18326]
["bitfinex","ETHUSD",1720912444990,2.4322,3208.2,3206.2,2.18326]
["bitfinex","ETHUSD",1720912445191,0.55,3208.1,3206.2,2.18326]
["bitfinex","ETHUSD",1720912445356,0.59822,3208.0,3206.3,0.218326]
["bitfinex","ETHUSD",1720912445557,0.55,3207.9,3206.3,0.218326]
["bitfinex","ETHUSD",1720912445975,0.55,3207.9,3206.3,2.401486]
["bitfinex","ETHUSD",1720912446796,0.55,3207.9,3206.3,0.218326]
["bitfinex","ETHUSD",1720912447093,2.4322,3207.8,3205.7,3.218361]
["bitfinex","ETHUSD",1720912447280,2.4322,3207.8,3205.7,3.0]
["bitfinex","ETHUSD",1720912447487,2.4322,3207.6,3205.7,3.0]
["bitfinex","ETHUSD",1720912447685,0.55,3207.5,3205.7,3.0]
["bitfinex","ETHUSD",1720912447861,2.7872,3207.4,3205.7,3.0]
["bitfinex","ETHUSD",1720912448061,3.55,3207.3,3205.7,3.0]
["bitfinex","ETHUSD",1720912448257,3.55,3207.3,3205.7,5.18358]
["bitfinex","ETHUSD",1720912448825,3.55,3207.3,3205.7,3.0]
["bitfinex","ETHUSD",1720912448984,2.4322,3207.2,3205.6,2.37]
["bitfinex","ETHUSD",1720912449300,1.14822,3207.1,3205.6,2.37]
["bitfinex","ETHUSD",1720912449509,4.14822,3207.1,3205.6,2.37]
["bitfinex","ETHUSD",1720912450290,4.14822,3207.1,3205.0,4.75705]
["bitfinex","ETHUSD",1720912450491,2.4322,3207.0,3205.1,3.0]
["bitfinex","ETHUSD",1720912450695,0.55,3206.9,3205.1,3.0]
["bitfinex","ETHUSD",1720912450858,0.43681749,3206.8,3205.2,2.74124]
["bitfinex","ETHUSD",1720912451062,2.4322,3206.6,3205.0,2.573]
["bitfinex","ETHUSD",1720912451263,0.55,3206.5,3205.0,2.573]
["bitfinex","ETHUSD",1720912451566,0.55,3206.5,3205.1,2.18396]
["bitfinex","ETHUSD",1720912451567,3.55,3206.5,3205.1,2.18396]
["bitfinex","ETHUSD",1720912452104,0.55,3206.5,3205.4,2.18381]
["bitfinex","ETHUSD",1720912452260,0.55,3206.5,3205.1,2.18396]
["bitfinex","ETHUSD",1720912452460,0.55,3206.5,3205.4,2.18381]
["bitfinex","ETHUSD",1720912452685,0.55,3206.5,3205.7,2.516]
["bitfinex","ETHUSD",1720912453983,0.55,3206.5,3205.3,2.516]
["bitfinex","ETHUSD",1720912454325,3.55,3206.5,3205.3,2.516]
["bitfinex","ETHUSD",1720912456509,3.55,3206.5,3205.7,2.516]
["bitfinex","ETHUSD",1720912456691,4.14822,3206.5,3205.7,2.516]
["bitfinex","ETHUSD",1720912457429,4.14822,3206.5,3205.3,2.516]
["bitfinex","ETHUSD",1720912457739,0.32682584,3206.4,3205.3,2.516]
["bitfinex","ETHUSD",1720912458089,0.55,3206.3,3205.3,2.516]
["bitfinex","ETHUSD",1720912459405,0.55,3206.3,3204.9,5.516]
["bitfinex","ETHUSD",1720912459730,0.55,3206.3,3204.9,6.034415]
["bitfinex","ETHUSD",1720912460024,2.3515,3206.2,3204.9,6.034415]
["bitfinex","ETHUSD",1720912460244,2.3515,3206.2,3204.9,2.516]
["bitfinex","ETHUSD",1720912460245,0.55,3206.1,3204.9,2.516]
["bitfinex","ETHUSD",1720912460689,2.3515,3206.0,3204.5,2.516]
["bitfinex","ETHUSD",1720912461090,2.3515,3205.8,3204.1,2.516]
["bitfinex","ETHUSD",1720912461287,2.3515,3205.6,3204.1,2.516]
["bitfinex","ETHUSD",1720912461595,0.55,3205.5,3204.1,2.516]
["bitfinex","ETHUSD",1720912462001,3.55,3205.5,3204.1,2.516]
["bitfinex","ETHUSD",1720912462296,3.55,3205.5,3203.7,2.516]
["bitfinex","ETHUSD",1720912462792,2.3515,3205.4,3203.3,2.516]
["bitfinex","ETHUSD",1720912462991,0.55,3205.3,3202.9,2.516]
["bitfinex","ETHUSD",1720912463323,0.55,3205.3,3202.3,2.348]
["bitfinex","ETHUSD",1720912463324,2.516,3205.1,3202.4,4.886]
["bitfinex","ETHUSD",1720912463528,2.3515,3204.9,3202.4,2.37]
["bitfinex","ETHUSD",1720912463889,2.9015,3204.8,3203.1,2.516]
["bitfinex","ETHUSD",1720912464201,3.29015,3204.7,3203.1,2.516]
["bitfinex","ETHUSD",1720912464400,3.84015,3204.7,3203.1,2.516]
["bitfinex","ETHUSD",1720912465010,3.55,3204.7,3203.5,2.516]
["bitfinex","ETHUSD",1720912465233,2.3515,3204.8,3203.9,2.516]
["bitfinex","ETHUSD",1720912465592,2.3515,3204.8,3203.5,2.516]
["bitfinex","ETHUSD",1720912466702,0.55,3204.7,3203.3,2.18522]
["bitfinex","ETHUSD",1720912466913,0.55,3204.7,3203.1,3.0]
["bitfinex","ETHUSD",1720912467109,0.55,3204.7,3203.2,0.518543]
["bitfinex","ETHUSD",1720912467110,0.29015,3204.6,3203.2,0.518543]
["bitfinex","ETHUSD",1720912467433,0.55,3204.5,3203.2,0.518543]
["bitfinex","ETHUSD",1720912467623,2.3515,3204.4,3202.3,4.76392]
["bitfinex","ETHUSD",1720912467989,2.3515,3204.2,3202.3,4.76392]
["bitfinex","ETHUSD",1720912468193,0.55,3204.1,3202.3,4.76392]
["bitfinex","ETHUSD",1720912468430,2.3515,3204.0,3202.3,4.76392]
["bitfinex","ETHUSD",1720912468728,0.84015,3203.9,3202.4,3.083392]
["bitfinex","ETHUSD",1720912468938,3.84015,3203.9,3202.4,3.083392]
["bitfinex","ETHUSD",1720912469725,3.84015,3203.9,3202.4,2.37]
["bitfinex","ETHUSD",1720912470092,3.84015,3203.9,3202.5,0.06244367]
["bitfinex","ETHUSD",1720912470351,3.84015,3203.9,3202.6,2.1857]
["bitfinex","ETHUSD",1720912470352,3.55,3203.9,3202.6,2.1857]
["bitfinex","ETHUSD",1720912470636,2.3515,3204.0,3202.7,2.18559]
["bitfinex","ETHUSD",1720912470992,2.3515,3204.2,3203.1,2.18531]
["bitfinex","ETHUSD",1720912471196,2.3515,3204.2,3202.9,2.578]
["bitfinex","ETHUSD",1720912472029,2.3515,3204.2,3202.5,5.18578]
["bitfinex","ETHUSD",1720912472199,0.23515,3204.1,3202.6,0.755578]
["bitfinex","ETHUSD",1720912472394,0.55,3204.0,3202.6,0.755578]
["bitfinex","ETHUSD",1720912474508,0.55,3204.0,3202.6,0.705578]
["bitfinex","ETHUSD",1720912474909,0.55,3204.0,3202.6,2.891288]
["bitfinex","ETHUSD",1720912475121,0.55,3204.0,3202.7,3.0]
["bitfinex","ETHUSD",1720912475443,0.41122269,3203.9,3202.7,3.8891288]
["bitfinex","ETHUSD",1720912475953,3.56222693,3204.1,3202.7,3.8891288]
["bitfinex","ETHUSD",1720912475954,0.32707693,3204.1,3203.2,2.1853]
["bitfinex","ETHUSD",1720912476238,1.5,3206.5,3203.7,2.18496]
["bitfinex","ETHUSD",1720912476460,2.3515,3205.3,3204.0,2.18476]
["bitfinex","ETHUSD",1720912476599,2.3515,3205.3,3204.1,2.578]
["bitfinex","ETHUSD",1720912476802,2.3515,3205.3,3204.2,0.2578]
["bitfinex","ETHUSD",1720912477031,2.3515,3205.3,3204.5,2.18441]
["bitfinex","ETHUSD",1720912477239,2.3515,3205.3,3204.6,2.18433]
["bitfinex","ETHUSD",1720912477398,2.3515,3205.3,3204.2,3.2578]
["bitfinex","ETHUSD",1720912477399,2.3515,3205.3,3204.5,2.18441]
["bitfinex","ETHUSD",1720912479259,2.3515,3205.3,3204.2,3.2578]
["bitfinex","ETHUSD",1720912479418,0.23515,3205.2,3204.2,3.2578]
["bitfinex","ETHUSD",1720912479622,2.3515,3205.3,3204.2,3.2578]
["bitfinex","ETHUSD",1720912480664,2.3515,3205.3,3203.6,4.555]
["bitfinex","ETHUSD",1720912480840,0.55,3205.2,3203.6,4.555]
["bitfinex","ETHUSD",1720912481147,3.55,3205.2,3203.6,4.555]
["bitfinex","ETHUSD",1720912481441,3.55,3205.2,3203.7,2.18497]
["bitfinex","ETHUSD",1720912481816,3.55,3205.2,3203.6,2.37]
["bitfinex","ETHUSD",1720912482007,0.59015,3205.1,3203.7,2.18497]
["bitfinex","ETHUSD",1720912482362,0.59015,3205.1,3203.7,5.18497]
["bitfinex","ETHUSD",1720912482559,0.55,3205.0,3203.8,2.18488]
["bitfinex","ETHUSD",1720912483004,3.0,3205.2,3204.0,2.18476]
["bitfinex","ETHUSD",1720912483215,2.3515,3205.3,3203.8,3.0]
["bitfinex","ETHUSD",1720912483545,0.78515,3205.2,3203.8,0.837]
["bitfinex","ETHUSD",1720912483719,0.78515,3205.2,3203.8,3.837]
["bitfinex","ETHUSD",1720912484508,0.78515,3205.2,3203.8,3.0]
["bitfinex","ETHUSD",1720912484752,2.2984,3205.1,3203.7,5.18492]
["bitfinex","ETHUSD",1720912484955,0.55,3205.0,3203.7,5.18492]
["bitfinex","ETHUSD",1720912485312,0.55,3205.0,3203.7,3.0]
["bitfinex","ETHUSD",1720912485555,2.2984,3204.9,3203.3,2.18523]
["bitfinex","ETHUSD",1720912485707,0.58484,3204.8,3203.3,2.18523]
["bitfinex","ETHUSD",1720912485911,0.55,3204.7,3203.3,2.18523]
["bitfinex","ETHUSD",1720912486143,0.55,3204.7,3203.5,2.1851]
["bitfinex","ETHUSD",1720912486445,3.0,3204.8,3203.6,2.18503]
["bitfinex","ETHUSD",1720912486740,2.2984,3204.9,3203.9,2.18482]
["bitfinex","ETHUSD",1720912487551,2.2984,3204.9,3204.0,2.18476]
["bitfinex","ETHUSD",1720912488418,2.2984,3204.9,3204.0,2.621725]
["bitfinex","ETHUSD",1720912488950,3.1,3206.7,3204.0,0.436965]
["bitfinex","ETHUSD",1720912489250,2.2984,3205.9,3204.9,2.18415]
["bitfinex","ETHUSD",1720912490521,2.2984,3205.9,3204.9,2.16415]
["bitfinex","ETHUSD",1720912490954,0.32690082,3206.5,3205.3,2.18387]
["bitfinex","ETHUSD",1720912491249,2.62530082,3206.5,3205.3,4.76187]
["bitfinex","ETHUSD",1720912491450,2.62530082,3206.5,3205.4,0.476187]
["bitfinex","ETHUSD",1720912491863,2.62530082,3206.5,3205.4,2.659987]
["bitfinex","ETHUSD",1720912492071,2.2984,3206.5,3205.4,2.659987]
["bitfinex","ETHUSD",1720912492959,2.2984,3206.5,3205.7,2.1836]
["bitfinex","ETHUSD",1720912493179,2.2984,3206.5,3205.5,2.18373]
["bitfinex","ETHUSD",1720912493180,2.2984,3206.5,3205.8,2.4019]
["bitfinex","ETHUSD",1720912494088,0.32684033,3207.5,3205.9,2.18346]
["bitfinex","ETHUSD",1720912494089,2.2984,3207.4,3205.9,2.18346]
["bitfinex","ETHUSD",1720912494290,0.55,3207.3,3205.9,2.18346]
["bitfinex","ETHUSD",1720912494596,0.55,3207.3,3205.9,1.97083861]
["bitfinex","ETHUSD",1720912494800,0.28484,3207.2,3206.0,2.1834]
["bitfinex","ETHUSD",1720912495185,0.28484,3207.2,3205.8,2.40189]
["bitfinex","ETHUSD",1720912495488,0.28484,3207.2,3205.9,2.18347]
["bitfinex","ETHUSD",1720912495688,0.28484,3207.2,3205.8,2.18353]
["bitfinex","ETHUSD",1720912495850,0.28484,3207.2,3205.9,2.18347]
["bitfinex","ETHUSD",1720912496399,0.55,3207.1,3205.9,2.18347]
["bitfinex","ETHUSD",1720912497290,0.55,3207.1,3205.9,2.24584812]
["bitfinex","ETHUSD",1720912497496,2.2984,3207.4,3206.4,2.18311]
["bitfinex","ETHUSD",1720912497656,2.2984,3207.4,3206.0,0.22458481]
["bitfinex","ETHUSD",1720912497863,2.2984,3207.4,3206.7,2.18291]
["bitfinex","ETHUSD",1720912498391,2.2984,3207.4,3206.8,2.18284]
["bitfinex","ETHUSD",1720912498891,2.2984,3207.4,3206.7,2.18291]
["bitfinex","ETHUSD",1720912499107,2.2984,3207.4,3206.0,0.22458481]
["bitfinex","ETHUSD",1720912499267,2.52824,3207.4,3206.0,3.22458481]
["bitfinex","ETHUSD",1720912499603,3.55,3207.3,3205.4,0.476187]
["bitfinex","ETHUSD",1720912499907,3.55,3207.3,3205.6,2.18362]
["bitfinex","ETHUSD",1720912500107,2.4528,3207.2,3205.4,2.659977]
["bitfinex","ETHUSD",1720912500321,2.4528,3207.2,3205.5,5.18374]
["bitfinex","ETHUSD",1720912500479,0.55,3207.1,3205.7,2.18359]
["bitfinex","ETHUSD",1720912500667,0.30028,3207.0,3205.9,2.18342]
["bitfinex","ETHUSD",1720912501013,2.4528,3207.2,3205.8,3.249669]
["bitfinex","ETHUSD",1720912501192,2.4528,3207.2,3206.0,2.18336]
["bitfinex","ETHUSD",1720912501526,2.4528,3207.2,3206.3,2.18319]
["bitfinex","ETHUSD",1720912501811,2.4528,3207.2,3206.4,2.18312]
["bitfinex","ETHUSD",1720912502110,2.4528,3207.2,3205.8,0.249669]
["bitfinex","ETHUSD",1720912502419,0.24528,3207.1,3205.4,3.476187]
["bitfinex","ETHUSD",1720912502638,0.24528,3207.1,3205.9,2.18347]
["bitfinex","ETHUSD",1720912502774,2.4528,3207.2,3206.0,0.06237432]
["bitfinex","ETHUSD",1720912502971,2.4528,3207.2,3205.9,4.76145]
["bitfinex","ETHUSD",1720912503169,2.4528,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1720912503370,2.4528,3207.2,3206.2,2.18323]
["bitfinex","ETHUSD",1720912503571,2.4528,3207.2,3206.3,2.18313]
["bitfinex","ETHUSD",1720912503771,2.4528,3207.2,3206.4,2.401413]
["bitfinex","ETHUSD",1720912503992,2.4528,3207.2,3206.4,0.218313]
["bitfinex","ETHUSD",1720912504193,3.0,3207.9,3206.6,2.18298]
["bitfinex","ETHUSD",1720912504194,2.4528,3207.9,3206.6,2.18298]
["bitfinex","ETHUSD",1720912505304,2.4528,3207.9,3205.4,0.476187]
["bitfinex","ETHUSD",1720912505619,2.4528,3207.7,3205.1,2.18399]
["bitfinex","ETHUSD",1720912505815,2.4528,3207.7,3205.2,2.578]
["bitfinex","ETHUSD",1720912506036,2.4528,3207.5,3205.3,0.06238747]
["bitfinex","ETHUSD",1720912506234,0.55,3207.4,3205.8,2.18354]
["bitfinex","ETHUSD",1720912506386,0.60028,3207.3,3205.9,0.218354]
["bitfinex","ETHUSD",1720912506580,3.0028,3207.2,3205.2,2.578]
["bitfinex","ETHUSD",1720912507116,3.0,3207.1,3205.3,7.36767]
["bitfinex","ETHUSD",1720912507329,2.4528,3206.9,3205.3,3.0]
["bitfinex","ETHUSD",1720912507481,0.55,3206.8,3205.3,3.0]
["bitfinex","ETHUSD",1720912507851,0.55,3206.8,3204.6,2.4277]
["bitfinex","ETHUSD",1720912507852,2.4528,3206.7,3204.6,2.578]
["bitfinex","ETHUSD",1720912507984,2.4528,3206.7,3203.5,4.694]
["bitfinex","ETHUSD",1720912507985,2.4528,3206.5,3204.0,2.578]
["bitfinex","ETHUSD",1720912508513,2.4528,3206.5,3203.7,4.55492]
["bitfinex","ETHUSD",1720912508514,2.4528,3206.3,3203.7,2.37]
["bitfinex","ETHUSD",1720912509009,2.4528,3206.1,3203.7,2.37]
["bitfinex","ETHUSD",1720912509185,2.4528,3205.9,3203.7,2.37]
["bitfinex","ETHUSD",1720912509586,3.0,3206.1,3203.7,2.37]
["bitfinex","ETHUSD",1720912509587,3.0028,3205.8,3203.7,2.37]
["bitfinex","ETHUSD",1720912509825,2.75308,3205.7,3203.7,2.37]
["bitfinex","ETHUSD",1720912510032,2.75308,3205.7,3202.8,2.18557]
["bitfinex","ETHUSD",1720912510033,2.4528,3205.5,3202.8,4.76357]
["bitfinex","ETHUSD",1720912510232,2.4528,3205.5,3202.8,2.578]
["bitfinex","ETHUSD",1720912510384,5.05,3205.6,3202.8,2.578]
["bitfinex","ETHUSD",1720912510385,3.0028,3205.4,3202.8,2.578]
["bitfinex","ETHUSD",1720912510587,2.4528,3205.2,3202.4,2.37]
["bitfinex","ETHUSD",1720912510898,4.1666,3205.0,3202.4,2.37]
["bitfinex","ETHUSD",1720912511121,2.4528,3204.8,3202.4,2.37]
["bitfinex","ETHUSD",1720912511302,2.4528,3204.6,3202.4,2.37]
["bitfinex","ETHUSD",1720912511483,3.0028,3204.5,3201.8,2.18625]
["bitfinex","ETHUSD",1720912511684,2.93727749,3204.4,3201.9,0.218625]
["bitfinex","ETHUSD",1720912511888,2.4528,3204.2,3201.9,0.218625]
["bitfinex","ETHUSD",1720912512124,2.4528,3204.1,3201.6,2.578]
["bitfinex","ETHUSD",1720912512504,3.0028,3204.0,3201.7,2.18632]
["bitfinex","ETHUSD",1720912512688,3.0028,3204.0,3201.6,2.578]
["bitfinex","ETHUSD",1720912513041,2.4528,3203.8,3201.6,2.578]
["bitfinex","ETHUSD",1720912513329,2.4528,3203.6,3201.6,2.578]
["bitfinex","ETHUSD",1720912513487,3.30308,3203.5,3201.7,0.2578]
["bitfinex","ETHUSD",1720912513684,2.4528,3203.4,3201.7,0.2578]
["bitfinex","ETHUSD",1720912513883,3.0028,3203.3,3201.7,0.2578]
["bitfinex","ETHUSD",1720912514112,3.0,3203.2,3201.4,2.37]
["bitfinex","ETHUSD",1720912514309,3.0028,3203.1,3201.4,2.37]
["bitfinex","ETHUSD",1720912514497,3.0,3203.0,3201.4,2.37]
["bitfinex","ETHUSD",1720912514685,0.55,3202.9,3201.4,2.37]
["bitfinex","ETHUSD",1720912516133,0.55,3202.9,3201.5,0.06246567]
["bitfinex","ETHUSD",1720912516289,0.55,3202.9,3201.6,0.24324657]
["bitfinex","ETHUSD",1720912516489,2.4528,3203.1,3201.7,0.06246058]
["bitfinex","ETHUSD",1720912516721,2.4528,3203.1,3201.8,2.18626]
["bitfinex","ETHUSD",1720912517090,2.4528,3203.1,3201.7,3.0]
["bitfinex","ETHUSD",1720912517590,2.4528,3203.1,3201.6,2.82124657]
["bitfinex","ETHUSD",1720912517819,0.24528,3203.0,3201.6,2.82124657]
["bitfinex","ETHUSD",1720912517986,0.55,3202.9,3201.6,2.82124657]
["bitfinex","ETHUSD",1720912518192,0.55,3202.9,3201.6,0.24324657]
["bitfinex","ETHUSD",1720912519088,3.24528,3203.0,3201.6,0.24324657]
["bitfinex","ETHUSD",1720912519289,0.55,3202.9,3201.6,0.24324657]
["bitfinex","ETHUSD",1720912519499,0.379528,3202.8,3201.4,2.37]
["bitfinex","ETHUSD",1720912519698,2.3783,3202.7,3201.4,2.37]
["bitfinex","ETHUSD",1720912519920,0.55,3202.6,3201.4,2.37]
["bitfinex","ETHUSD",1720912520731,3.55,3202.6,3201.4,2.37]
["bitfinex","ETHUSD",1720912521022,2.3783,3202.5,3200.7,2.18702]
["bitfinex","ETHUSD",1720912521346,0.46022949,3202.4,3200.8,2.405652]
["bitfinex","ETHUSD",1720912521563,0.55,3202.6,3200.8,2.405652]
["bitfinex","ETHUSD",1720912521564,2.9283,3202.3,3200.8,0.218702]
["bitfinex","ETHUSD",1720912521708,2.3783,3202.3,3200.4,2.578]
["bitfinex","ETHUSD",1720912521886,0.55,3202.6,3200.4,2.578]
["bitfinex","ETHUSD",1720912521887,3.55,3202.2,3200.4,2.578]
["bitfinex","ETHUSD",1720912522093,2.3783,3202.5,3200.4,2.578]
["bitfinex","ETHUSD",1720912522405,2.3783,3202.3,3200.4,2.578]
["bitfinex","ETHUSD",1720912522797,0.55,3202.2,3200.4,2.578]
["bitfinex","ETHUSD",1720912522990,0.59283,3202.1,3200.5,3.476528]
["bitfinex","ETHUSD",1720912523220,0.55,3202.0,3200.5,3.476528]
["bitfinex","ETHUSD",1720912523410,0.55,3202.0,3200.5,5.663678]
["bitfinex","ETHUSD",1720912524136,2.3783,3201.9,3200.2,2.37]
["bitfinex","ETHUSD",1720912524310,2.3783,3201.9,3199.9,2.18751]
["bitfinex","ETHUSD",1720912524511,0.55,3201.8,3199.9,2.18751]
["bitfinex","ETHUSD",1720912524716,3.55,3201.8,3199.9,2.18751]
["bitfinex","ETHUSD",1720912525033,3.55,3201.8,3200.0,0.476551]
["bitfinex","ETHUSD",1720912525330,2.3783,3201.7,3200.0,0.476551]
["bitfinex","ETHUSD",1720912525534,0.55,3201.6,3200.0,0.476551]
["bitfinex","ETHUSD",1720912525743,2.3783,3201.5,3200.0,0.476551]
["bitfinex","ETHUSD",1720912526095,0.55,3201.4,3200.0,0.476551]
["bitfinex","ETHUSD",1720912526331,0.59283,3201.3,3200.1,0.0624941]
["bitfinex","ETHUSD",1720912526551,0.55,3201.2,3200.0,0.476551]
["bitfinex","ETHUSD",1720912527030,0.55,3201.3,3200.0,0.476551]
["bitfinex","ETHUSD",1720912527244,3.0,3201.4,3200.0,0.476551]
["bitfinex","ETHUSD",1720912527408,0.55,3201.3,3199.2,4.76598]
["bitfinex","ETHUSD",1720912527755,2.3783,3201.2,3199.2,2.578]
["bitfinex","ETHUSD",1720912528096,0.55,3201.1,3199.4,2.1879]
["bitfinex","ETHUSD",1720912528643,3.55,3201.1,3199.4,2.1879]
["bitfinex","ETHUSD",1720912528820,3.55,3201.1,3199.2,2.578]
["bitfinex","ETHUSD",1720912528995,2.3783,3200.9,3199.3,0.2578]
["bitfinex","ETHUSD",1720912529192,5.3783,3200.9,3199.3,0.2578]
["bitfinex","ETHUSD",1720912529395,0.55,3200.8,3199.3,0.2578]
["bitfinex","ETHUSD",1720912529693,3.55,3200.8,3199.3,0.2578]
["bitfinex","ETHUSD",1720912530336,2.3783,3200.7,3199.2,2.578]
["bitfinex","ETHUSD",1720912530496,0.55,3200.6,3199.2,2.578]
["bitfinex","ETHUSD",1720912530691,3.55,3200.6,3199.2,4.76603]
["bitfinex","ETHUSD",1720912531136,3.0,3200.6,3199.2,4.76603]
["bitfinex","ETHUSD",1720912531303,2.3783,3200.7,3199.2,4.76603]
["bitfinex","ETHUSD",1720912531506,0.55,3200.6,3199.3,0.476603]
["bitfinex","ETHUSD",1720912531721,3.55,3200.6,3199.2,2.578]
["bitfinex","ETHUSD",1720912533557,2.3783,3200.5,3199.2,2.578]
["bitfinex","ETHUSD",1720912533752,2.3783,3200.5,3199.0,2.37]
["bitfinex","ETHUSD",1720912533918,2.3783,3200.5,3199.0,5.37]
["bitfinex","ETHUSD",1720912533919,0.55,3200.4,3199.0,5.37]
["bitfinex","ETHUSD",1720912534140,0.55,3200.4,3199.0,7.55818]
["bitfinex","ETHUSD",1720912534464,0.29283,3200.3,3199.1,0.755818]
["bitfinex","ETHUSD",1720912534624,0.55,3200.2,3199.1,5.943928]
["bitfinex","ETHUSD",1720912534831,2.3783,3200.5,3199.1,5.943928]
["bitfinex","ETHUSD",1720912535358,2.3783,3200.5,3199.5,2.18778]
["bitfinex","ETHUSD",1720912535550,2.3783,3200.5,3199.6,0.06249932]
["bitfinex","ETHUSD",1720912535723,2.3783,3200.5,3199.7,0.22502793]
["bitfinex","ETHUSD",1720912535935,0.32719595,3201.1,3199.8,0.06249932]
["bitfinex","ETHUSD",1720912536177,2.3783,3201.0,3200.0,2.18748]
["bitfinex","ETHUSD",1720912536357,2.3783,3201.0,3199.8,2.64049932]
["bitfinex","ETHUSD",1720912536358,0.32707294,3201.7,3200.5,2.18713]
["bitfinex","ETHUSD",1720912536564,0.32707294,3201.7,3199.7,0.22502793]
["bitfinex","ETHUSD",1720912536565,2.70537294,3201.7,3200.6,2.18706]
["bitfinex","ETHUSD",1720912536757,2.3783,3201.7,3201.0,2.523]
["bitfinex","ETHUSD",1720912537137,2.3783,3201.7,3200.7,0.218706]
["bitfinex","ETHUSD",1720912537375,2.3783,3201.7,3200.6,2.523]
["bitfinex","ETHUSD",1720912538164,2.3783,3201.7,3199.8,2.523]
["bitfinex","ETHUSD",1720912538577,2.3783,3201.7,3199.3,2.18792]
["bitfinex","ETHUSD",1720912538928,2.4393,3201.5,3199.1,2.943908]
["bitfinex","ETHUSD",1720912539157,2.9893,3201.4,3199.1,2.943908]
["bitfinex","ETHUSD",1720912539364,2.4393,3201.2,3199.2,0.7897908]
["bitfinex","ETHUSD",1720912539595,2.4393,3201.0,3199.2,0.7897908]
["bitfinex","ETHUSD",1720912539790,0.55,3200.9,3199.2,0.7897908]
["bitfinex","ETHUSD",1720912539995,2.4393,3200.8,3199.2,0.7897908]
["bitfinex","ETHUSD",1720912540295,0.55,3200.7,3199.2,0.7897908]
["bitfinex","ETHUSD",1720912540480,3.0,3200.7,3199.4,2.1879]
["bitfinex","ETHUSD",1720912540969,2.4393,3200.8,3199.5,2.18783]
["bitfinex","ETHUSD",1720912541296,2.4393,3200.8,3199.3,3.0]
["bitfinex","ETHUSD",1720912541513,2.4393,3200.8,3199.2,0.7897908]
["bitfinex","ETHUSD",1720912542009,2.4393,3200.8,3199.0,2.584]
["bitfinex","ETHUSD",1720912542159,2.4393,3200.8,3199.0,4.77216]
["bitfinex","ETHUSD",1720912542365,0.55,3200.7,3199.0,4.77216]
["bitfinex","ETHUSD",1720912542582,3.55,3200.7,3199.1,2.18808]
["bitfinex","ETHUSD",1720912542783,3.55,3200.7,3199.0,2.584]
["bitfinex","ETHUSD",1720912542991,3.55,3200.7,3199.1,0.47722]
["bitfinex","ETHUSD",1720912542992,3.03823,3200.6,3199.1,0.47722]
["bitfinex","ETHUSD",1720912543197,3.55,3200.5,3199.1,0.47722]
["bitfinex","ETHUSD",1720912543521,2.4393,3200.4,3197.7,1.253496]
["bitfinex","ETHUSD",1720912543659,2.4393,3200.4,3198.1,2.18873]
["bitfinex","ETHUSD",1720912543866,3.55,3200.5,3197.7,4.954]
["bitfinex","ETHUSD",1720912543867,2.4393,3200.2,3197.7,4.954]
["bitfinex","ETHUSD",1720912544095,2.4393,3200.0,3198.4,2.18857]
["bitfinex","ETHUSD",1720912544302,2.4393,3200.0,3197.7,4.954]
["bitfinex","ETHUSD",1720912544303,2.4393,3200.0,3198.2,2.18867]
["bitfinex","ETHUSD",1720912544500,2.4393,3200.0,3198.3,2.407507]
["bitfinex","ETHUSD",1720912544501,0.84893,3199.9,3198.3,2.407507]
["bitfinex","ETHUSD",1720912544798,3.84893,3199.9,3198.3,2.407507]
["bitfinex","ETHUSD",1720912545005,3.0,3199.9,3198.3,5.05402276]
["bitfinex","ETHUSD",1720912545167,3.0,3199.9,3198.4,2.18855]
["bitfinex","ETHUSD",1720912545368,2.4393,3200.0,3198.4,2.18855]
["bitfinex","ETHUSD",1720912545917,2.4393,3200.0,3198.3,10.222867]
["bitfinex","ETHUSD",1720912546091,2.4393,3200.0,3198.4,1.0222867]
["bitfinex","ETHUSD",1720912546092,0.79393,3199.9,3198.4,1.0222867]
["bitfinex","ETHUSD",1720912546401,3.79393,3199.9,3198.4,1.0222867]
["bitfinex","ETHUSD",1720912546882,2.4393,3199.8,3198.4,1.0222867]
["bitfinex","ETHUSD",1720912547078,0.55,3199.7,3198.4,1.0222867]
["bitfinex","ETHUSD",1720912547279,3.55,3199.7,3198.4,1.0222867]
["bitfinex","ETHUSD",1720912547488,3.55,3199.7,3198.5,1.12451537]
["bitfinex","ETHUSD",1720912547693,2.4393,3199.8,3198.6,0.06252302]
["bitfinex","ETHUSD",1720912547894,2.4393,3199.8,3198.5,1.12451537]
["bitfinex","ETHUSD",1720912548327,2.4393,3199.8,3198.6,0.06252046]
["bitfinex","ETHUSD",1720912548478,2.4393,3199.8,3199.2,2.18804]
["bitfinex","ETHUSD",1720912548676,2.4393,3202.0,3199.3,0.218804]
["bitfinex","ETHUSD",1720912548882,2.4393,3202.0,3199.5,2.584]
["bitfinex","ETHUSD",1720912549077,2.4393,3201.9,3199.5,2.584]
["bitfinex","ETHUSD",1720912549782,2.4393,3201.9,3199.6,2.18777]
["bitfinex","ETHUSD",1720912549986,2.4393,3201.8,3199.1,3.0]
["bitfinex","ETHUSD",1720912550434,1.7,3201.6,3199.0,3.0]
["bitfinex","ETHUSD",1720912550571,2.7593,3201.5,3199.1,0.5584]
["bitfinex","ETHUSD",1720912550776,2.4393,3201.3,3199.0,3.0]
["bitfinex","ETHUSD",1720912550974,2.4393,3201.3,3198.7,5.37]
["bitfinex","ETHUSD",1720912551225,2.4393,3201.2,3198.7,5.37]
["bitfinex","ETHUSD",1720912551425,2.9893,3201.1,3199.0,2.18818]
["bitfinex","ETHUSD",1720912551579,2.9893,3201.1,3199.1,2.1881]
["bitfinex","ETHUSD",1720912551785,3.29893,3201.0,3199.2,0.51881]
["bitfinex","ETHUSD",1720912551985,0.55,3200.9,3199.2,2.18804]
["bitfinex","ETHUSD",1720912552185,0.55,3200.9,3198.9,2.584]
["bitfinex","ETHUSD",1720912552186,2.4393,3200.8,3198.9,4.77224]
["bitfinex","ETHUSD",1720912552382,2.4393,3200.8,3199.0,5.18817]
["bitfinex","ETHUSD",1720912552627,0.55,3200.7,3199.0,5.18817]
["bitfinex","ETHUSD",1720912552827,2.4393,3200.8,3199.6,2.18776]
["bitfinex","ETHUSD",1720912553039,2.4393,3200.8,3199.7,0.477176]
["bitfinex","ETHUSD",1720912553525,2.4393,3200.8,3199.8,2.18763]
["bitfinex","ETHUSD",1720912554088,2.4393,3200.8,3199.9,2.18755]
["bitfinex","ETHUSD",1720912554304,2.4393,3200.8,3200.0,2.18749]
["bitfinex","ETHUSD",1720912554647,2.4393,3201.6,3200.3,2.18724]
["bitfinex","ETHUSD",1720912554847,2.4393,3201.6,3200.4,0.218724]
["bitfinex","ETHUSD",1720912556550,5.4393,3201.6,3200.5,0.0624822]
["bitfinex","ETHUSD",1720912556852,5.4393,3201.6,3200.4,0.218724]
["bitfinex","ETHUSD",1720912557527,5.4393,3201.6,3200.5,0.06248215]
["bitfinex","ETHUSD",1720912558054,5.4393,3201.6,3200.4,0.218724]
["bitfinex","ETHUSD",1720912558212,6.01593866,3201.6,3200.4,0.218724]
["bitfinex","ETHUSD",1720912559946,6.01593866,3201.6,3200.2,2.18729]
["bitfinex","ETHUSD",1720912560132,2.4954,3201.5,3199.8,3.0]
["bitfinex","ETHUSD",1720912560336,0.55,3201.4,3199.8,3.0]
["bitfinex","ETHUSD",1720912560534,3.55,3201.4,3199.8,3.0]
["bitfinex","ETHUSD",1720912560847,2.4954,3201.2,3200.0,2.525]
["bitfinex","ETHUSD",1720912561147,3.0454,3201.1,3199.6,2.525]
["bitfinex","ETHUSD",1720912561609,3.0,3201.0,3199.6,2.525]
["bitfinex","ETHUSD",1720912561805,2.4954,3200.8,3199.6,2.525]
["bitfinex","ETHUSD",1720912562055,2.4954,3200.8,3200.4,2.525]
["bitfinex","ETHUSD",1720912562614,2.4954,3200.8,3199.7,2.583]
["bitfinex","ETHUSD",1720912562921,2.4954,3200.8,3199.9,4.37502]
["bitfinex","ETHUSD",1720912563338,2.4954,3200.8,3199.9,2.18751]
["bitfinex","ETHUSD",1720912563658,2.4954,3200.8,3200.0,2.706191]
["bitfinex","ETHUSD",1720912563812,2.4954,3200.8,3200.2,2.18735]
["bitfinex","ETHUSD",1720912564209,2.4954,3201.5,3200.3,2.18727]
["bitfinex","ETHUSD",1720912564509,2.4954,3201.5,3200.7,2.18701]
["bitfinex","ETHUSD",1720912564720,1.7,3203.9,3201.0,2.1868]
["bitfinex","ETHUSD",1720912564721,0.32698054,3202.4,3201.0,2.1868]
["bitfinex","ETHUSD",1720912565010,2.4954,3202.3,3201.1,0.47698]
["bitfinex","ETHUSD",1720912565549,2.4954,3202.3,3201.2,2.24907857]
["bitfinex","ETHUSD",1720912565768,2.4954,3202.3,3201.3,0.06246341]
["bitfinex","ETHUSD",1720912566049,2.4954,3202.3,3201.3,2.18658]
["bitfinex","ETHUSD",1720912566359,2.4954,3202.3,3201.4,0.518658]
["bitfinex","ETHUSD",1720912566511,2.4954,3202.3,3201.5,2.64546132]
["bitfinex","ETHUSD",1720912566711,2.4954,3203.0,3202.0,2.18612]
["bitfinex","ETHUSD",1720912567263,2.4954,3203.0,3202.1,2.18605]
["bitfinex","ETHUSD",1720912568237,0.32692807,3203.7,3202.1,2.18605]
["bitfinex","ETHUSD",1720912568238,2.4954,3203.6,3202.1,2.18605]
["bitfinex","ETHUSD",1720912568426,2.4954,3203.6,3202.4,2.18585]
["bitfinex","ETHUSD",1720912568636,2.4954,3203.6,3202.3,2.18592]
["bitfinex","ETHUSD",1720912569349,2.4954,3203.6,3202.2,0.218605]
["bitfinex","ETHUSD",1720912569539,0.55,3203.5,3201.6,3.0]
["bitfinex","ETHUSD",1720912569737,0.55,3203.5,3201.7,0.06245231]
["bitfinex","ETHUSD",1720912569941,3.0,3203.5,3202.1,2.18606]
["bitfinex","ETHUSD",1720912570113,3.0,3203.5,3201.6,3.0]
["bitfinex","ETHUSD",1720912570114,2.4954,3203.6,3201.9,2.18618]
["bitfinex","ETHUSD",1720912570316,0.55,3203.5,3201.8,3.0]
["bitfinex","ETHUSD",1720912570616,2.4954,3203.3,3201.4,0.518658]
["bitfinex","ETHUSD",1720912570840,2.4954,3203.3,3200.9,4.76988]
["bitfinex","ETHUSD",1720912570841,2.4954,3203.3,3201.1,2.66372]
["bitfinex","ETHUSD",1720912571058,2.4954,3203.1,3201.1,0.47698]
["bitfinex","ETHUSD",1720912571345,0.55,3203.2,3201.1,0.47698]
["bitfinex","ETHUSD",1720912571346,0.55,3203.0,3201.1,0.79008]
["bitfinex","ETHUSD",1720912571550,2.4954,3202.9,3201.1,0.47698]
["bitfinex","ETHUSD",1720912571753,2.4954,3202.7,3201.1,0.47698]
["bitfinex","ETHUSD",1720912572055,0.85454,3202.6,3201.1,0.47698]
["bitfinex","ETHUSD",1720912572650,3.85454,3202.6,3201.1,0.47698]
["bitfinex","ETHUSD",1720912575334,2.4954,3202.5,3200.5,2.37]
["bitfinex","ETHUSD",1720912575548,0.55,3202.4,3200.5,2.37]
["bitfinex","ETHUSD",1720912575747,2.4954,3202.3,3200.5,2.37]
["bitfinex","ETHUSD",1720912576045,2.4954,3202.1,3200.5,2.37]
["bitfinex","ETHUSD",1720912576352,0.55,3202.2,3200.6,0.237]
["bitfinex","ETHUSD",1720912576353,0.30454,3202.0,3200.6,0.237]
["bitfinex","ETHUSD",1720912576559,0.30454,3202.0,3200.3,2.583]
["bitfinex","ETHUSD",1720912576560,3.0454,3201.9,3200.3,2.583]
["bitfinex","ETHUSD",1720912576723,2.4954,3201.9,3200.3,2.583]
["bitfinex","ETHUSD",1720912577058,0.55,3201.8,3200.3,2.583]
["bitfinex","ETHUSD",1720912577212,3.55,3201.8,3199.8,0.55]
["bitfinex","ETHUSD",1720912577417,2.4954,3201.7,3199.7,2.583]
["bitfinex","ETHUSD",1720912577617,2.79994,3201.6,3199.7,2.583]
["bitfinex","ETHUSD",1720912577820,2.4954,3201.4,3199.2,4.558]
["bitfinex","ETHUSD",1720912578128,3.0454,3201.3,3199.4,2.1879]
["bitfinex","ETHUSD",1720912578338,3.0,3201.2,3199.4,2.1879]
["bitfinex","ETHUSD",1720912578535,0.55,3201.1,3199.2,4.55803]
["bitfinex","ETHUSD",1720912578855,0.355,3201.0,3199.3,2.902033]
["bitfinex","ETHUSD",1720912579057,0.355,3201.0,3199.3,0.714103]
["bitfinex","ETHUSD",1720912579058,2.8208,3200.9,3199.3,0.714103]
["bitfinex","ETHUSD",1720912579268,2.8208,3200.9,3199.2,2.37]
["bitfinex","ETHUSD",1720912579269,2.2708,3200.7,3199.2,2.37]
["bitfinex","ETHUSD",1720912579429,0.55,3200.6,3199.2,2.37]
["bitfinex","ETHUSD",1720912579635,0.55,3200.6,3198.6,2.18843]
["bitfinex","ETHUSD",1720912579835,2.2708,3200.5,3198.6,2.18843]
["bitfinex","ETHUSD",1720912580147,0.55,3200.4,3198.6,2.18843]
["bitfinex","ETHUSD",1720912580351,0.42549749,3200.3,3198.7,0.477143]
["bitfinex","ETHUSD",1720912580552,0.55,3200.2,3198.7,0.477143]
["bitfinex","ETHUSD",1720912581621,3.0,3200.4,3198.8,2.18825]
["bitfinex","ETHUSD",1720912581856,2.2708,3200.5,3199.2,2.18802]
["bitfinex","ETHUSD",1720912582057,2.2708,3200.5,3199.1,5.583]
["bitfinex","ETHUSD",1720912582222,2.2708,3200.5,3199.2,4.3003]
["bitfinex","ETHUSD",1720912582424,2.2708,3200.5,3199.2,6.48834]
["bitfinex","ETHUSD",1720912583126,2.2708,3200.5,3199.4,2.1879]
["bitfinex","ETHUSD",1720912583563,2.2708,3200.5,3199.7,2.18769]
["bitfinex","ETHUSD",1720912583748,2.2708,3202.2,3199.6,3.0]
["bitfinex","ETHUSD",1720912583949,0.32700578,3201.6,3199.7,0.518784]
["bitfinex","ETHUSD",1720912584155,1.5,3202.4,3199.7,0.518784]
["bitfinex","ETHUSD",1720912584156,2.2708,3201.5,3199.7,0.518784]
["bitfinex","ETHUSD",1720912584389,2.59777425,3201.5,3199.7,0.518784]
["bitfinex","ETHUSD",1720912584790,2.59777425,3201.5,3199.6,2.18772]
["bitfinex","ETHUSD",1720912584995,3.0,3201.4,3200.0,2.18748]
["bitfinex","ETHUSD",1720912585385,2.2708,3201.5,3200.1,0.06248437]
["bitfinex","ETHUSD",1720912585693,2.2708,3201.5,3200.2,2.18734]
["bitfinex","ETHUSD",1720912585905,2.2708,3201.5,3200.3,0.218734]
["bitfinex","ETHUSD",1720912586775,2.2708,3201.5,3200.4,0.06248045]
["bitfinex","ETHUSD",1720912586976,2.2708,3201.5,3200.4,4.77022]
["bitfinex","ETHUSD",1720912587719,2.2708,3201.5,3200.4,2.583]
["bitfinex","ETHUSD",1720912587895,2.2708,3201.5,3200.3,0.218734]
["bitfinex","ETHUSD",1720912588106,2.2708,3201.5,3200.4,0.2406084]
["bitfinex","ETHUSD",1720912589016,2.2708,3201.5,3200.0,2.18749]
["bitfinex","ETHUSD",1720912589412,2.2708,3201.5,3199.9,3.0]
["bitfinex","ETHUSD",1720912589633,0.55,3201.4,3199.9,3.0]
["bitfinex","ETHUSD",1720912589916,0.55,3201.4,3199.8,2.583]
["bitfinex","ETHUSD",1720912589917,2.2708,3201.3,3199.8,2.583]
["bitfinex","ETHUSD",1720912590217,2.8208,3201.3,3199.2,3.8833]
["bitfinex","ETHUSD",1720912590391,0.52708,3201.2,3199.2,2.583]
["bitfinex","ETHUSD",1720912590597,2.2708,3201.0,3199.3,2.18792]
["bitfinex","ETHUSD",1720912591134,2.2708,3201.0,3199.6,2.18775]
["bitfinex","ETHUSD",1720912591279,2.2708,3201.0,3199.2,2.8961]
["bitfinex","ETHUSD",1720912591280,2.2708,3201.0,3199.3,3.0]
["bitfinex","ETHUSD",1720912591481,1.07708,3200.9,3199.4,0.5583]
["bitfinex","ETHUSD",1720912592184,4.07708,3200.9,3199.2,4.77104]
["bitfinex","ETHUSD",1720912592523,3.0,3200.9,3199.5,2.18779]
["bitfinex","ETHUSD",1720912592886,2.2708,3201.0,3199.5,2.18779]
["bitfinex","ETHUSD",1720912593284,2.2708,3201.0,3199.4,3.0]
["bitfinex","ETHUSD",1720912593619,2.2708,3201.0,3199.3,3.0]
["bitfinex","ETHUSD",1720912594243,0.55,3200.9,3199.3,3.0]
["bitfinex","ETHUSD",1720912594386,0.28208,3200.8,3199.4,0.5583]
["bitfinex","ETHUSD",1720912594719,0.28208,3200.8,3199.7,2.526]
["bitfinex","ETHUSD",1720912594920,3.0,3200.9,3199.7,2.526]
["bitfinex","ETHUSD",1720912595079,2.2708,3201.0,3199.7,2.526]
["bitfinex","ETHUSD",1720912596127,0.55,3200.9,3199.7,2.526]
["bitfinex","ETHUSD",1720912596287,3.0,3200.9,3199.7,2.526]
["bitfinex","ETHUSD",1720912596488,2.2708,3201.0,3199.7,2.526]
["bitfinex","ETHUSD",1720912596683,2.2708,3201.0,3200.1,2.526]
["bitfinex","ETHUSD",1720912596912,2.2708,3201.0,3199.8,0.471376]
["bitfinex","ETHUSD",1720912596913,2.2708,3201.0,3200.5,2.526]
["bitfinex","ETHUSD",1720912597469,2.2708,3201.0,3200.1,2.526]
["bitfinex","ETHUSD",1720912597600,2.2708,3201.0,3199.8,0.471376]
["bitfinex","ETHUSD",1720912598007,2.2708,3201.0,3200.1,2.526]
["bitfinex","ETHUSD",1720912598223,2.2708,3201.0,3200.2,0.2526]
["bitfinex","ETHUSD",1720912598415,2.2708,3201.0,3200.1,2.526]
["bitfinex","ETHUSD",1720912599428,2.2708,3201.0,3199.7,2.526]
["bitfinex","ETHUSD",1720912599744,3.0,3202.0,3199.7,2.526]
["bitfinex","ETHUSD",1720912599745,0.55,3200.9,3199.7,2.526]
["bitfinex","ETHUSD",1720912599905,2.3523,3200.8,3199.4,3.5583]
["bitfinex","ETHUSD",1720912600105,0.55,3200.7,3199.4,3.5583]
["bitfinex","ETHUSD",1720912600322,0.55,3200.7,3199.5,0.60843]
["bitfinex","ETHUSD",1720912601122,2.3523,3200.8,3199.7,2.526]
["bitfinex","ETHUSD",1720912601515,2.3523,3200.8,3200.1,2.526]
["bitfinex","ETHUSD",1720912604642,2.3523,3200.8,3199.6,2.526]
["bitfinex","ETHUSD",1720912607059,2.3523,3200.8,3200.0,2.526]
["bitfinex","ETHUSD",1720912607257,2.58753,3200.8,3200.0,2.526]
["bitfinex","ETHUSD",1720912607428,2.58753,3200.8,3199.6,2.526]
["bitfinex","ETHUSD",1720912608139,0.55,3200.7,3199.6,2.526]
["bitfinex","ETHUSD",1720912609216,3.55,3200.7,3199.6,2.526]
["bitfinex","ETHUSD",1720912610349,2.3523,3200.6,3199.6,2.526]
["bitfinex","ETHUSD",1720912610567,1.14023,3200.5,3199.2,2.526]
["bitfinex","ETHUSD",1720912610850,2.3523,3200.4,3199.2,2.526]
["bitfinex","ETHUSD",1720912611346,5.3523,3200.4,3199.2,2.526]
["bitfinex","ETHUSD",1720912611544,0.55,3200.3,3199.2,2.526]
["bitfinex","ETHUSD",1720912611755,0.59023,3200.2,3198.8,2.526]
["bitfinex","ETHUSD",1720912611963,3.55,3200.3,3199.2,2.526]
["bitfinex","ETHUSD",1720912613153,3.55,3200.3,3198.6,2.18844]
["bitfinex","ETHUSD",1720912613455,3.55,3200.3,3198.9,2.526]
["bitfinex","ETHUSD",1720912613960,2.3523,3200.2,3198.9,2.526]
["bitfinex","ETHUSD",1720912614121,0.55,3200.1,3198.9,2.526]
["bitfinex","ETHUSD",1720912614332,3.89523,3200.1,3199.0,0.2526]
["bitfinex","ETHUSD",1720912614678,3.0,3200.1,3199.0,0.2526]
["bitfinex","ETHUSD",1720912614854,2.3523,3200.2,3199.0,0.2526]
["bitfinex","ETHUSD",1720912615164,2.3523,3200.2,3199.4,2.526]
["bitfinex","ETHUSD",1720912615366,3.0,3201.2,3199.5,2.18779]
["bitfinex","ETHUSD",1720912615586,2.3523,3201.1,3199.9,2.526]
["bitfinex","ETHUSD",1720912615739,2.62025301,3201.1,3200.0,0.2526]
["bitfinex","ETHUSD",1720912616072,3.0,3201.0,3200.0,0.2526]
["bitfinex","ETHUSD",1720912616233,2.3523,3201.1,3200.0,0.2526]
["bitfinex","ETHUSD",1720912616633,2.3523,3201.1,3200.3,2.526]
["bitfinex","ETHUSD",1720912617135,2.3523,3201.1,3199.9,2.526]
["bitfinex","ETHUSD",1720912617953,0.55,3201.0,3199.9,2.526]
["bitfinex","ETHUSD",1720912618462,2.3523,3201.1,3199.9,2.526]
["bitfinex","ETHUSD",1720912618847,2.3523,3201.1,3200.3,2.526]
["bitfinex","ETHUSD",1720912619048,2.3523,3201.1,3200.7,2.526]
["bitfinex","ETHUSD",1720912619238,2.3523,3201.1,3200.8,0.2526]
["bitfinex","ETHUSD",1720912619889,0.32721975,3201.9,3200.8,0.2526]
["bitfinex","ETHUSD",1720912620054,2.4924,3201.8,3200.8,0.2526]
["bitfinex","ETHUSD",1720912620973,2.4924,3201.8,3200.3,2.18725]
["bitfinex","ETHUSD",1720912620974,2.4924,3201.8,3200.3,2.526]
["bitfinex","ETHUSD",1720912621177,2.4924,3201.8,3200.7,2.526]
["bitfinex","ETHUSD",1720912622563,2.4924,3201.8,3201.2,2.526]
["bitfinex","ETHUSD",1720912623064,2.4924,3202.5,3201.2,2.526]
["bitfinex","ETHUSD",1720912624359,0.55,3202.4,3201.2,2.526]
["bitfinex","ETHUSD",1720912624592,2.4924,3202.5,3201.6,2.526]
["bitfinex","ETHUSD",1720912626366,2.4924,3202.5,3202.0,2.526]
["bitfinex","ETHUSD",1720912627113,2.4924,3202.5,3201.6,2.526]
["bitfinex","ETHUSD",1720912627402,2.4924,3203.1,3202.1,2.526]
["bitfinex","ETHUSD",1720912628697,2.4924,3203.1,3202.2,0.06245146]
["bitfinex","ETHUSD",1720912628897,2.4924,3203.6,3202.3,2.50719957]
["bitfinex","ETHUSD",1720912629206,2.70689492,3204.7,3202.9,2.526]
["bitfinex","ETHUSD",1720912629207,0.32717219,3204.1,3202.9,2.526]
["bitfinex","ETHUSD",1720912629602,2.4924,3204.0,3202.9,2.526]
["bitfinex","ETHUSD",1720912630805,2.4924,3204.0,3202.3,0.25884515]
["bitfinex","ETHUSD",1720912630806,5.4924,3204.0,3202.4,2.526]
["bitfinex","ETHUSD",1720912631494,0.55,3203.9,3202.4,2.526]
["bitfinex","ETHUSD",1720912631722,0.60424,3203.8,3202.5,0.27848452]
["bitfinex","ETHUSD",1720912631869,0.60424,3203.8,3202.8,2.526]
["bitfinex","ETHUSD",1720912633386,0.55,3203.7,3202.4,2.526]
["bitfinex","ETHUSD",1720912634311,2.4924,3203.6,3201.6,2.526]
["bitfinex","ETHUSD",1720912634512,0.55,3203.5,3201.7,0.2526]
["bitfinex","ETHUSD",1720912635016,3.55,3203.5,3201.7,0.2526]
["bitfinex","ETHUSD",1720912635401,3.55,3203.5,3201.6,2.526]
["bitfinex","ETHUSD",1720912635402,2.4924,3203.4,3201.6,2.526]
["bitfinex","ETHUSD",1720912635608,0.55,3203.3,3201.6,2.526]
["bitfinex","ETHUSD",1720912635919,2.4924,3203.2,3201.6,2.526]
["bitfinex","ETHUSD",1720912636077,0.55,3203.1,3201.6,2.526]
["bitfinex","ETHUSD",1720912636514,3.55,3203.1,3201.6,2.526]
["bitfinex","ETHUSD",1720912636684,0.48079749,3203.0,3201.6,2.526]
["bitfinex","ETHUSD",1720912636894,2.4924,3202.8,3201.2,2.526]
["bitfinex","ETHUSD",1720912637316,0.55,3202.7,3201.2,2.526]
["bitfinex","ETHUSD",1720912637515,2.4924,3202.6,3200.8,2.526]
["bitfinex","ETHUSD",1720912637883,0.55,3202.5,3200.8,2.526]
["bitfinex","ETHUSD",1720912638083,2.4924,3202.3,3200.8,2.7786]
["bitfinex","ETHUSD",1720912638319,0.55,3202.2,3200.8,2.7786]
["bitfinex","ETHUSD",1720912638502,3.55,3202.2,3200.8,2.7786]
["bitfinex","ETHUSD",1720912638894,3.0,3202.2,3200.9,2.18684]
["bitfinex","ETHUSD",1720912639224,2.4924,3202.3,3201.2,2.526]
["bitfinex","ETHUSD",1720912639433,2.4403,3203.8,3202.0,2.526]
["bitfinex","ETHUSD",1720912640133,2.4403,3203.8,3202.1,2.18605]
["bitfinex","ETHUSD",1720912640298,2.4403,3203.8,3202.0,2.526]
["bitfinex","ETHUSD",1720912640723,2.4403,3203.8,3202.2,2.18598]
["bitfinex","ETHUSD",1720912641049,2.4403,3203.8,3202.4,2.526]
["bitfinex","ETHUSD",1720912641192,2.4403,3203.8,3202.5,0.471189]
["bitfinex","ETHUSD",1720912641922,2.4403,3203.8,3201.4,2.18648]
["bitfinex","ETHUSD",1720912641923,2.4403,3203.8,3202.0,2.526]
["bitfinex","ETHUSD",1720912642083,2.4403,3203.8,3201.6,2.526]
["bitfinex","ETHUSD",1720912642285,2.4403,3203.8,3202.0,2.526]
["bitfinex","ETHUSD",1720912642796,2.4403,3203.6,3201.7,3.0]
["bitfinex","ETHUSD",1720912643008,2.4403,3203.4,3201.7,3.0]
["bitfinex","ETHUSD",1720912643219,2.73933,3203.3,3201.6,2.526]
["bitfinex","ETHUSD",1720912643585,3.55,3203.2,3201.7,0.06246285]
["bitfinex","ETHUSD",1720912643785,2.4403,3203.1,3202.0,2.526]
["bitfinex","ETHUSD",1720912643990,0.55,3203.0,3201.6,2.526]
["bitfinex","ETHUSD",1720912644437,0.55,3203.0,3202.0,2.526]
["bitfinex","ETHUSD",1720912644438,3.55,3203.0,3202.0,2.526]
["bitfinex","ETHUSD",1720912644613,3.55,3203.0,3202.1,0.2526]
["bitfinex","ETHUSD",1720912644948,2.4403,3203.1,3202.1,0.2526]
["bitfinex","ETHUSD",1720912646440,2.4403,3203.1,3202.4,2.526]
["bitfinex","ETHUSD",1720912646798,0.32714249,3204.0,3202.4,2.58844241]
["bitfinex","ETHUSD",1720912647010,2.4403,3203.9,3202.4,2.58844241]
["bitfinex","ETHUSD",1720912647249,2.4403,3203.9,3202.8,2.526]
["bitfinex","ETHUSD",1720912647752,2.4403,3203.9,3203.2,2.526]
["bitfinex","ETHUSD",1720912647919,2.4403,3205.7,3203.3,0.06242542]
["bitfinex","ETHUSD",1720912648113,0.3270627,3204.9,3203.3,0.06242542]
["bitfinex","ETHUSD",1720912648351,2.4403,3204.8,3203.3,0.06242542]
["bitfinex","ETHUSD",1720912648651,0.24403,3204.7,3203.4,0.47737154]
["bitfinex","ETHUSD",1720912649450,3.24403,3204.7,3203.5,0.06242356]
["bitfinex","ETHUSD",1720912649656,0.24403,3204.7,3203.5,0.06242177]
["bitfinex","ETHUSD",1720912649858,3.24403,3204.7,3203.5,0.06242177]
["bitfinex","ETHUSD",1720912650026,3.24403,3204.7,3203.5,0.06241962]
["bitfinex","ETHUSD",1720912650233,3.24403,3204.7,3203.4,2.66253154]
["bitfinex","ETHUSD",1720912650433,3.24403,3204.7,3203.5,0.48477715]
["bitfinex","ETHUSD",1720912650824,3.24403,3204.7,3203.4,2.18516]
["bitfinex","ETHUSD",1720912651152,3.24403,3204.7,3203.2,4.71127]
["bitfinex","ETHUSD",1720912651359,3.24403,3204.7,3203.3,2.18524]
["bitfinex","ETHUSD",1720912651556,3.0,3204.7,3203.4,2.18515]
["bitfinex","ETHUSD",1720912651725,5.4403,3204.8,3203.2,2.526]
["bitfinex","ETHUSD",1720912652234,0.55,3204.7,3203.2,2.526]
["bitfinex","ETHUSD",1720912652431,3.55,3204.7,3203.2,4.7113]
["bitfinex","ETHUSD",1720912652661,3.0,3204.7,3203.6,2.526]
["bitfinex","ETHUSD",1720912652864,3.0,3204.7,3203.7,0.31501717]
["bitfinex","ETHUSD",1720912653034,2.4403,3204.8,3203.7,0.2526]
["bitfinex","ETHUSD",1720912653035,5.4403,3204.8,3203.7,0.2526]
["bitfinex","ETHUSD",1720912654663,5.4403,3204.8,3203.6,2.526]
["bitfinex","ETHUSD",1720912654840,0.55,3204.7,3203.6,2.526]
["bitfinex","ETHUSD",1720912655173,3.55,3204.7,3203.6,2.526]
["bitfinex","ETHUSD",1720912655744,3.0,3204.7,3203.6,2.526]
["bitfinex","ETHUSD",1720912655930,5.4403,3204.8,3203.6,2.526]
["bitfinex","ETHUSD",1720912656136,2.4403,3204.8,3203.7,0.31501633]
["bitfinex","ETHUSD",1720912656368,2.4403,3204.8,3204.0,2.526]
["bitfinex","ETHUSD",1720912656735,0.32699522,3205.5,3204.1,0.06241283]
["bitfinex","ETHUSD",1720912656736,2.4403,3205.4,3204.1,0.06241283]
["bitfinex","ETHUSD",1720912657148,0.32699522,3205.5,3204.5,2.526]
["bitfinex","ETHUSD",1720912657554,2.4403,3205.9,3204.6,0.06239757]
["bitfinex","ETHUSD",1720912657833,2.68433,3205.9,3204.9,2.526]
["bitfinex","ETHUSD",1720912658067,2.68433,3205.9,3204.7,0.25883976]
["bitfinex","ETHUSD",1720912658229,2.68433,3205.9,3204.5,2.526]
["bitfinex","ETHUSD",1720912658431,2.68433,3205.9,3204.6,0.0624018]
["bitfinex","ETHUSD",1720912658739,2.4403,3205.9,3204.9,2.526]
["bitfinex","ETHUSD",1720912658939,0.14825526,3207.2,3204.6,0.0624018]
["bitfinex","ETHUSD",1720912658940,2.4847,3206.7,3205.4,2.526]
["bitfinex","ETHUSD",1720912659358,2.81154616,3206.7,3205.0,4.8768]
["bitfinex","ETHUSD",1720912659565,2.81154616,3206.7,3205.0,2.526]
["bitfinex","ETHUSD",1720912659771,0.28115462,3206.6,3205.1,0.2526]
["bitfinex","ETHUSD",1720912660346,3.28115462,3206.6,3205.1,0.2526]
["bitfinex","ETHUSD",1720912661259,3.28115462,3206.6,3205.0,2.526]
["bitfinex","ETHUSD",1720912661260,2.4847,3206.5,3205.0,2.526]
["bitfinex","ETHUSD",1720912661482,0.55,3206.4,3205.0,2.526]
["bitfinex","ETHUSD",1720912661848,3.55,3206.4,3205.0,2.526]
["bitfinex","ETHUSD",1720912662261,3.55,3206.4,3205.4,2.526]
["bitfinex","ETHUSD",1720912662457,4.18158546,3206.4,3205.4,2.526]
["bitfinex","ETHUSD",1720912663969,4.18158546,3206.4,3205.0,2.526]
["bitfinex","ETHUSD",1720912665809,2.4847,3206.3,3204.6,2.526]
["bitfinex","ETHUSD",1720912665992,0.55,3206.2,3204.6,2.526]
["bitfinex","ETHUSD",1720912666179,3.55,3206.2,3204.6,2.526]
["bitfinex","ETHUSD",1720912666386,2.4847,3206.0,3204.6,2.526]
["bitfinex","ETHUSD",1720912666586,0.55,3205.9,3204.2,2.526]
["bitfinex","ETHUSD",1720912666785,2.4847,3205.8,3204.2,2.526]
["bitfinex","ETHUSD",1720912666974,0.55,3205.7,3204.2,2.526]
["bitfinex","ETHUSD",1720912667386,3.55,3205.7,3204.2,2.526]
["bitfinex","ETHUSD",1720912667708,0.63158546,3205.6,3204.2,2.526]
["bitfinex","ETHUSD",1720912667876,0.55,3205.5,3204.2,2.526]
["bitfinex","ETHUSD",1720912668203,2.4847,3205.4,3204.2,2.526]
["bitfinex","ETHUSD",1720912668407,0.55,3205.3,3204.2,2.526]
["bitfinex","ETHUSD",1720912668808,3.55,3205.3,3204.2,2.526]
["bitfinex","ETHUSD",1720912669006,0.45345203,3205.2,3204.2,2.526]
["bitfinex","ETHUSD",1720912669574,3.55,3205.3,3204.2,2.526]
["bitfinex","ETHUSD",1720912669575,3.0,3205.3,3204.2,2.526]
["bitfinex","ETHUSD",1720912669882,2.4847,3205.4,3204.2,2.526]
["bitfinex","ETHUSD",1720912670084,2.4847,3205.4,3204.6,2.526]
["bitfinex","ETHUSD",1720912670287,2.4847,3206.5,3204.6,2.526]
["bitfinex","ETHUSD",1720912670608,0.55,3206.4,3204.6,2.526]
["bitfinex","ETHUSD",1720912670808,0.30347,3206.3,3204.7,0.2526]
["bitfinex","ETHUSD",1720912672007,0.55,3206.2,3205.0,2.526]
["bitfinex","ETHUSD",1720912673474,2.4847,3206.5,3205.0,2.526]
["bitfinex","ETHUSD",1720912673475,0.55,3206.4,3205.0,2.526]
["bitfinex","ETHUSD",1720912673868,2.4847,3206.5,3205.0,2.526]
["bitfinex","ETHUSD",1720912674087,2.4847,3206.5,3205.1,0.471014]
["bitfinex","ETHUSD",1720912675420,2.4847,3206.5,3205.4,2.526]
["bitfinex","ETHUSD",1720912676773,2.4847,3206.5,3205.5,0.06238359]
["bitfinex","ETHUSD",1720912677073,2.4847,3207.0,3205.8,2.526]
["bitfinex","ETHUSD",1720912677471,2.4847,3207.0,3205.9,0.06237884]
["bitfinex","ETHUSD",1720912677692,2.4847,3207.0,3206.0,0.25883788]
["bitfinex","ETHUSD",1720912678309,2.4847,3207.0,3206.1,0.06237322]
["bitfinex","ETHUSD",1720912678526,2.4847,3207.0,3206.0,0.25883788]
["bitfinex","ETHUSD",1720912678527,0.32683123,3207.1,3206.2,2.526]
["bitfinex","ETHUSD",1720912678738,2.3037,3207.7,3206.2,2.526]
["bitfinex","ETHUSD",1720912679032,2.63048878,3207.7,3206.2,2.526]
["bitfinex","ETHUSD",1720912679216,2.89353766,3207.7,3206.3,0.470927]
["bitfinex","ETHUSD",1720912681132,3.0,3207.6,3206.3,0.470927]
["bitfinex","ETHUSD",1720912681648,0.55,3207.5,3206.3,0.470927]
["bitfinex","ETHUSD",1720912682129,3.0,3207.6,3206.3,0.470927]
["bitfinex","ETHUSD",1720912682850,3.0,3207.6,3206.3,0.53329173]
["bitfinex","ETHUSD",1720912683142,3.0,3207.6,3206.4,0.30592917]
["bitfinex","ETHUSD",1720912685594,3.0,3207.6,3206.6,2.526]
["bitfinex","ETHUSD",1720912687043,3.0,3207.6,3206.4,0.30592917]
["bitfinex","ETHUSD",1720912687252,0.55,3207.5,3206.0,0.25883788]
["bitfinex","ETHUSD",1720912687565,2.3037,3207.4,3205.5,2.4585]
["bitfinex","ETHUSD",1720912687903,0.55,3207.3,3205.8,2.526]
["bitfinex","ETHUSD",1720912688143,0.55,3207.3,3205.9,0.31497159]
["bitfinex","ETHUSD",1720912688460,5.3037,3207.4,3206.2,2.526]
["bitfinex","ETHUSD",1720912688607,0.32678878,3207.7,3206.3,0.06236457]
["bitfinex","ETHUSD",1720912688804,2.3037,3207.9,3206.8,2.526]
["bitfinex","ETHUSD",1720912689009,2.3037,3207.9,3206.4,2.526]
["bitfinex","ETHUSD",1720912689205,2.3037,3207.9,3206.5,0.2526]
["bitfinex","ETHUSD",1720912689206,0.23037,3207.8,3206.5,0.2526]
["bitfinex","ETHUSD",1720912689774,2.3037,3207.9,3206.6,0.0623611]
["bitfinex","ETHUSD",1720912690425,2.3037,3207.9,3206.5,0.2526]
["bitfinex","ETHUSD",1720912691138,2.3037,3207.9,3206.5,0.31495641]
["bitfinex","ETHUSD",1720912691464,2.3037,3207.9,3206.5,0.2526]
["bitfinex","ETHUSD",1720912692313,2.3037,3207.9,3206.5,2.43565]
["bitfinex","ETHUSD",1720912692665,2.3037,3207.9,3206.6,0.496165]
["bitfinex","ETHUSD",1720912693172,2.3037,3207.9,3206.8,2.526]
["bitfinex","ETHUSD",1720912693363,3.0,3208.1,3206.8,2.526]
["bitfinex","ETHUSD",1720912693364,3.0,3208.1,3206.9,0.06235382]
["bitfinex","ETHUSD",1720912693663,0.32675736,3208.2,3207.2,2.526]
["bitfinex","ETHUSD",1720912693862,2.3037,3208.4,3207.3,0.06234974]
["bitfinex","ETHUSD",1720912694170,2.3037,3208.4,3207.2,2.526]
["bitfinex","ETHUSD",1720912694171,2.3037,3208.4,3207.4,0.06234975]
["bitfinex","ETHUSD",1720912694381,2.3037,3208.4,3207.2,2.526]
["bitfinex","ETHUSD",1720912694382,2.3037,3208.9,3207.2,2.526]
["bitfinex","ETHUSD",1720912694668,2.3037,3208.9,3207.3,1.885]
["bitfinex","ETHUSD",1720912694850,2.3037,3208.9,3207.4,0.06234563]
["bitfinex","ETHUSD",1720912695050,2.3037,3208.9,3207.3,1.885]
["bitfinex","ETHUSD",1720912695363,2.53407,3208.9,3207.7,1.885]
["bitfinex","ETHUSD",1720912696561,3.0,3208.8,3207.4,0.1885]
["bitfinex","ETHUSD",1720912697260,3.0,3208.8,3207.2,2.514]
["bitfinex","ETHUSD",1720912697432,0.55,3208.7,3207.2,2.514]
["bitfinex","ETHUSD",1720912698852,3.0,3208.8,3207.3,0.06234496]
["bitfinex","ETHUSD",1720912699164,3.0,3208.8,3207.2,4.69658]
["bitfinex","ETHUSD",1720912699342,3.0,3208.8,3207.3,2.18251]
["bitfinex","ETHUSD",1720912699536,3.0,3208.8,3207.4,0.687909]
["bitfinex","ETHUSD",1720912700168,3.0,3208.8,3207.2,2.514]
["bitfinex","ETHUSD",1720912700330,3.0,3208.8,3207.2,4.69658]
["bitfinex","ETHUSD",1720912700533,3.0,3208.8,3207.3,3.0]
["bitfinex","ETHUSD",1720912700777,2.3037,3208.9,3207.6,2.514]
["bitfinex","ETHUSD",1720912700992,0.37790998,3209.3,3208.0,2.514]
["bitfinex","ETHUSD",1720912701152,0.37790998,3209.3,3208.1,0.31373166]
["bitfinex","ETHUSD",1720912701870,0.37790998,3209.3,3208.1,0.2514]
["bitfinex","ETHUSD",1720912702380,3.37790998,3209.3,3208.1,0.31373089]
["bitfinex","ETHUSD",1720912702678,3.0,3209.2,3208.1,0.31373089]
["bitfinex","ETHUSD",1720912702979,0.37790998,3209.3,3208.1,0.2514]
["bitfinex","ETHUSD",1720912703184,0.37790998,3209.3,3208.2,0.27654]
["bitfinex","ETHUSD",1720912703478,0.37790998,3209.3,3208.5,2.514]
["bitfinex","ETHUSD",1720912703691,0.37790998,3209.3,3208.6,2.18163]
["bitfinex","ETHUSD",1720912703841,0.37790998,3209.3,3208.7,2.18156]
["bitfinex","ETHUSD",1720912704280,0.37790998,3209.3,3209.2,6.87644]
["bitfinex","ETHUSD",1720912704440,2.4049,3211.3,3209.3,2.4706]
["bitfinex","ETHUSD",1720912704639,0.32649782,3210.8,3209.3,2.4706]
["bitfinex","ETHUSD",1720912704981,2.4049,3210.4,3208.8,0.218156]
["bitfinex","ETHUSD",1720912705354,2.4049,3210.4,3209.0,2.18134]
["bitfinex","ETHUSD",1720912705561,2.4049,3210.4,3209.3,2.18115]
["bitfinex","ETHUSD",1720912705780,0.32649782,3210.8,3209.4,0.218115]
["bitfinex","ETHUSD",1720912706093,0.32649782,3210.8,3209.4,4.869795]
["bitfinex","ETHUSD",1720912706941,3.0,3210.7,3209.4,4.869795]
["bitfinex","ETHUSD",1720912707137,3.0,3210.7,3209.5,2.181]
["bitfinex","ETHUSD",1720912707580,3.0,3210.7,3209.4,2.688715]
["bitfinex","ETHUSD",1720912707804,3.0,3210.7,3209.4,0.218115]
["bitfinex","ETHUSD",1720912708139,3.0,3210.7,3209.5,0.2399265]
["bitfinex","ETHUSD",1720912708339,3.0,3210.7,3209.1,4.65189]
["bitfinex","ETHUSD",1720912708794,3.0,3210.7,3209.1,2.4706]
["bitfinex","ETHUSD",1720912708979,3.0,3210.7,3209.4,2.18103]
["bitfinex","ETHUSD",1720912709553,3.0,3210.7,3209.1,6.23519954]
["bitfinex","ETHUSD",1720912709757,3.0,3210.7,3209.1,4.9846]
["bitfinex","ETHUSD",1720912710047,3.0,3210.7,3209.5,2.18102]
["bitfinex","ETHUSD",1720912710493,3.0,3210.7,3209.6,2.18094]
["bitfinex","ETHUSD",1720912711157,3.0,3210.7,3209.3,2.18114]
["bitfinex","ETHUSD",1720912711357,3.0,3210.7,3209.3,5.18114]
["bitfinex","ETHUSD",1720912711850,3.0,3210.7,3209.3,3.0]
["bitfinex","ETHUSD",1720912712185,3.0,3210.7,3209.7,2.18088]
["bitfinex","ETHUSD",1720912712356,3.0,3210.7,3209.6,2.514]
["bitfinex","ETHUSD",1720912713074,3.0,3210.7,3209.6,4.69493]
["bitfinex","ETHUSD",1720912713273,3.0,3210.7,3209.6,3.76459954]
["bitfinex","ETHUSD",1720912713587,3.0,3210.7,3209.7,2.18087]
["bitfinex","ETHUSD",1720912713749,3.0,3210.7,3209.8,0.59454695]
["bitfinex","ETHUSD",1720912714161,3.0,3210.7,3209.9,1.59439924]
["bitfinex","ETHUSD",1720912714366,0.1155608,3211.8,3209.9,8.42649924]
["bitfinex","ETHUSD",1720912714367,2.4049,3211.7,3209.9,8.42649924]
["bitfinex","ETHUSD",1720912714593,13.26519865,3210.0,3209.9,3.7907611]
["bitfinex","ETHUSD",1720912714748,13.26519865,3210.0,3209.5,1.53428662]
["bitfinex","ETHUSD",1720912715092,13.26519865,3210.0,3209.4,0.379846]
["bitfinex","ETHUSD",1720912715093,13.26519865,3210.0,3209.9,2.18075]
["bitfinex","ETHUSD",1720912715403,13.26519865,3210.0,3209.9,10.94049924]
["bitfinex","ETHUSD",1720912715772,13.26519865,3210.0,3209.9,9.57899924]
["bitfinex","ETHUSD",1720912715972,13.26519865,3210.0,3209.7,1.58122739]
["bitfinex","ETHUSD",1720912716201,13.26519865,3210.0,3209.9,3.77514924]
["bitfinex","ETHUSD",1720912716405,13.26519865,3210.0,3209.9,4.15266416]
["bitfinex","ETHUSD",1720912716675,13.26519865,3210.0,3209.9,11.50526416]
["bitfinex","ETHUSD",1720912717574,13.26519865,3210.0,3209.9,13.68601416]
["bitfinex","ETHUSD",1720912718614,13.26519865,3210.0,3209.9,0.37751492]
["bitfinex","ETHUSD",1720912718785,13.26519865,3210.0,3209.5,1.53428662]
["bitfinex","ETHUSD",1720912718988,13.26519865,3210.0,3209.9,2.0]
["bitfinex","ETHUSD",1720912719544,13.26519865,3210.0,3209.9,0.18178802]
["bitfinex","ETHUSD",1720912720081,19.29939865,3210.0,3209.9,0.18178802]
["bitfinex","ETHUSD",1720912721406,19.29939865,3210.0,3208.8,0.15303705]
["bitfinex","ETHUSD",1720912721407,2.4842,3209.9,3208.9,1.53831532]
["bitfinex","ETHUSD",1720912721585,2.4842,3209.8,3208.9,1.53831532]
["bitfinex","ETHUSD",1720912721785,2.4842,3209.8,3208.2,1.56683666]
["bitfinex","ETHUSD",1720912721987,0.55,3209.7,3208.4,1.59941179]
["bitfinex","ETHUSD",1720912722317,0.55,3209.7,3208.2,1.51653026]
["bitfinex","ETHUSD",1720912722612,3.55,3209.7,3208.2,1.51653026]
["bitfinex","ETHUSD",1720912722914,3.55,3209.7,3208.4,1.59941179]
["bitfinex","ETHUSD",1720912722915,0.60342,3209.6,3208.4,1.59941179]
["bitfinex","ETHUSD",1720912723087,3.0,3209.7,3208.9,1.56707137]
["bitfinex","ETHUSD",1720912723304,13.26519865,3210.0,3209.0,1.59185926]
["bitfinex","ETHUSD",1720912723726,13.26519865,3210.0,3209.0,3.77320926]
["bitfinex","ETHUSD",1720912724087,13.26519865,3210.0,3209.4,1.56493907]
["bitfinex","ETHUSD",1720912724395,13.26519865,3210.0,3209.8,2.512]
["bitfinex","ETHUSD",1720912724593,13.26519865,3210.0,3209.5,1.56074269]
["bitfinex","ETHUSD",1720912724791,13.26519865,3210.0,3209.0,1.59185926]
["bitfinex","ETHUSD",1720912725043,2.4842,3209.9,3209.0,1.59185926]
["bitfinex","ETHUSD",1720912725192,2.4842,3209.9,3208.8,1.54753751]
["bitfinex","ETHUSD",1720912725590,2.4842,3209.9,3208.9,1.56707137]
["bitfinex","ETHUSD",1720912726032,5.4842,3209.9,3208.9,1.56707137]
["bitfinex","ETHUSD",1720912726213,5.4842,3209.9,3208.8,1.54753751]
["bitfinex","ETHUSD",1720912726549,0.55,3209.8,3208.8,1.54753751]
["bitfinex","ETHUSD",1720912726892,3.55,3209.8,3208.8,1.54753751]
["bitfinex","ETHUSD",1720912727126,3.55,3209.8,3208.7,2.37]
["bitfinex","ETHUSD",1720912727333,2.4842,3209.9,3209.1,2.512]
["bitfinex","ETHUSD",1720912727933,2.4842,3209.9,3208.7,4.882]
["bitfinex","ETHUSD",1720912728109,5.4842,3209.9,3208.7,2.37]
["bitfinex","ETHUSD",1720912728507,0.55,3209.8,3208.7,2.37]
["bitfinex","ETHUSD",1720912728699,3.55,3209.8,3208.7,2.37]
["bitfinex","ETHUSD",1720912729105,3.0,3209.8,3208.7,4.882]
["bitfinex","ETHUSD",1720912729333,5.4842,3209.9,3208.8,0.4882]
["bitfinex","ETHUSD",1720912729543,5.4842,3209.9,3208.7,4.882]
["bitfinex","ETHUSD",1720912729737,2.4842,3209.9,3208.7,4.882]
["bitfinex","ETHUSD",1720912729922,2.4842,3209.9,3209.2,2.512]
["bitfinex","ETHUSD",1720912731013,13.26519865,3210.0,3209.2,2.512]
["bitfinex","ETHUSD",1720912732208,13.26519865,3210.0,3208.8,2.512]
["bitfinex","ETHUSD",1720912732407,3.0,3209.9,3208.8,2.512]
["bitfinex","ETHUSD",1720912732816,0.55,3209.8,3208.8,2.512]
["bitfinex","ETHUSD",1720912733243,2.4842,3209.7,3208.8,2.512]
["bitfinex","ETHUSD",1720912733626,0.55,3209.6,3208.8,2.512]
["bitfinex","ETHUSD",1720912733934,0.55,3209.6,3208.1,5.0]
["bitfinex","ETHUSD",1720912733935,0.55,3209.6,3208.4,2.512]
["bitfinex","ETHUSD",1720912734250,2.4842,3209.4,3208.1,5.0]
["bitfinex","ETHUSD",1720912734586,0.55,3209.3,3208.1,5.0]
["bitfinex","ETHUSD",1720912735055,2.4842,3209.2,3208.1,5.0]
["bitfinex","ETHUSD",1720912735414,0.55,3209.1,3208.1,5.0]
["bitfinex","ETHUSD",1720912735853,2.299,3209.1,3208.1,5.0]
["bitfinex","ETHUSD",1720912736128,1.749,3208.9,3208.1,5.0]
["bitfinex","ETHUSD",1720912736563,0.55,3208.8,3208.1,5.0]
["bitfinex","ETHUSD",1720912737184,2.3384,3208.8,3208.1,5.0]
["bitfinex","ETHUSD",1720912737455,6.8384,3208.8,3208.1,0.0001]
["bitfinex","ETHUSD",1720912737613,0.93304747,3208.7,3208.1,0.0001]
["bitfinex","ETHUSD",1720912737814,0.55,3208.6,3208.1,0.0001]
["bitfinex","ETHUSD",1720912738030,3.55,3208.8,3208.1,0.0001]
["bitfinex","ETHUSD",1720912738429,2.4093,3208.7,3208.1,0.0001]
["bitfinex","ETHUSD",1720912738634,0.55,3208.6,3208.1,0.0001]
["bitfinex","ETHUSD",1720912738831,3.55,3208.6,3208.1,0.0001]
["bitfinex","ETHUSD",1720912739060,0.59593,3208.5,3208.1,0.0001]
["bitfinex","ETHUSD",1720912739234,2.4093,3208.7,3208.1,2.5121]
["bitfinex","ETHUSD",1720912740323,13.26519865,3210.0,3208.1,2.5121]
["bitfinex","ETHUSD",1720912740324,2.4093,3209.8,3208.1,0.0001]
["bitfinex","ETHUSD",1720912740558,1.5,3209.6,3208.1,0.0001]
["bitfinex","ETHUSD",1720912740869,2.4093,3209.5,3208.1,0.0001]
["bitfinex","ETHUSD",1720912741240,2.4093,3209.4,3208.1,0.0001]
["bitfinex","ETHUSD",1720912741570,2.4093,3209.2,3208.1,0.0001]
["bitfinex","ETHUSD",1720912741725,0.55,3209.1,3208.1,0.0001]
["bitfinex","ETHUSD",1720912741926,2.4093,3209.0,3208.1,0.0001]
["bitfinex","ETHUSD",1720912742241,0.55,3208.9,3208.1,0.0001]
["bitfinex","ETHUSD",1720912742441,3.55,3208.9,3208.1,0.0001]
["bitfinex","ETHUSD",1720912742757,2.4093,3208.7,3208.1,0.0001]
["bitfinex","ETHUSD",1720912742961,2.4093,3208.5,3208.1,0.0001]
["bitfinex","ETHUSD",1720912743180,2.4093,3208.3,3206.8,2.512]
["bitfinex","ETHUSD",1720912743471,2.9593,3208.2,3206.4,2.512]
["bitfinex","ETHUSD",1720912743619,2.4093,3207.8,3206.0,2.512]
["bitfinex","ETHUSD",1720912743958,2.4093,3207.6,3206.0,2.512]
["bitfinex","ETHUSD",1720912744162,2.4093,3207.6,3205.1,2.2551]
["bitfinex","ETHUSD",1720912744163,2.4093,3207.6,3205.3,2.512]
["bitfinex","ETHUSD",1720912744460,0.55,3207.5,3205.7,2.512]
["bitfinex","ETHUSD",1720912744828,3.55,3207.5,3205.3,2.512]
["bitfinex","ETHUSD",1720912745228,0.3268017,3207.4,3205.3,2.512]
["bitfinex","ETHUSD",1720912745424,2.4093,3207.2,3205.3,2.512]
["bitfinex","ETHUSD",1720912745922,0.55,3207.1,3205.3,2.512]
["bitfinex","ETHUSD",1720912746260,3.55,3207.1,3204.9,2.512]
["bitfinex","ETHUSD",1720912746624,1.5,3207.0,3204.5,2.512]
["bitfinex","ETHUSD",1720912746822,2.4093,3206.6,3204.5,2.512]
["bitfinex","ETHUSD",1720912747028,0.39093,3206.5,3204.5,2.462]
["bitfinex","ETHUSD",1720912747236,0.94093,3206.5,3204.5,2.462]
["bitfinex","ETHUSD",1720912747461,2.4093,3206.4,3204.1,2.512]
["bitfinex","ETHUSD",1720912747662,2.4093,3206.2,3203.7,2.512]
["bitfinex","ETHUSD",1720912748025,0.55,3206.1,3203.7,2.512]
["bitfinex","ETHUSD",1720912748273,0.29593,3206.0,3204.5,2.512]
["bitfinex","ETHUSD",1720912748573,0.55,3205.9,3204.5,2.512]
["bitfinex","ETHUSD",1720912748861,3.0,3206.1,3204.5,2.512]
["bitfinex","ETHUSD",1720912749061,0.55,3206.0,3204.5,2.512]
["bitfinex","ETHUSD",1720912749248,3.0,3206.4,3204.0,2.512]
["bitfinex","ETHUSD",1720912749249,0.55,3206.1,3204.0,2.512]
["bitfinex","ETHUSD",1720912749448,2.4093,3205.9,3203.8,0.469701]
["bitfinex","ETHUSD",1720912749665,0.4131,3205.8,3203.8,0.469701]
["bitfinex","ETHUSD",1720912749959,0.55,3205.7,3203.8,0.469701]
["bitfinex","ETHUSD",1720912750265,2.4093,3205.6,3203.8,0.469701]
["bitfinex","ETHUSD",1720912750560,0.55,3205.5,3203.8,0.469701]
["bitfinex","ETHUSD",1720912750964,3.55,3205.5,3203.8,0.469701]
["bitfinex","ETHUSD",1720912751159,0.59593,3205.4,3203.6,2.512]
["bitfinex","ETHUSD",1720912751334,0.55,3205.3,3203.6,2.512]
["bitfinex","ETHUSD",1720912753061,0.55,3205.3,3204.0,2.512]
["bitfinex","ETHUSD",1720912753389,3.0,3205.5,3204.0,2.512]
["bitfinex","ETHUSD",1720912753605,0.55,3205.4,3204.0,2.512]
["bitfinex","ETHUSD",1720912753896,3.55,3205.5,3204.1,0.2512]
["bitfinex","ETHUSD",1720912754050,0.55,3205.5,3204.1,0.2512]
["bitfinex","ETHUSD",1720912754254,3.55,3205.5,3204.1,0.2512]
["bitfinex","ETHUSD",1720912754489,3.55,3205.5,3204.2,0.0624094]
["bitfinex","ETHUSD",1720912754692,2.4093,3205.6,3204.6,2.512]
["bitfinex","ETHUSD",1720912754865,2.4093,3205.6,3204.7,0.2512]
["bitfinex","ETHUSD",1720912755052,2.4093,3206.6,3204.7,0.2512]
["bitfinex","ETHUSD",1720912755995,5.4093,3206.6,3204.6,2.512]
["bitfinex","ETHUSD",1720912756177,2.4093,3206.5,3204.2,2.512]
["bitfinex","ETHUSD",1720912756355,2.4093,3206.4,3204.2,2.512]
["bitfinex","ETHUSD",1720912756557,2.4093,3206.2,3204.2,2.512]
["bitfinex","ETHUSD",1720912756758,0.55,3206.1,3204.2,2.512]
["bitfinex","ETHUSD",1720912756956,0.29593,3206.0,3204.3,0.27632]
["bitfinex","ETHUSD",1720912757376,0.55,3205.9,3204.3,0.27632]
["bitfinex","ETHUSD",1720912757596,0.55,3205.9,3203.5,4.75339]
["bitfinex","ETHUSD",1720912757597,2.4093,3205.8,3203.8,2.512]
["bitfinex","ETHUSD",1720912757794,0.55,3205.7,3203.8,2.512]
["bitfinex","ETHUSD",1720912757994,3.55,3205.7,3203.8,2.512]
["bitfinex","ETHUSD",1720912758199,3.55,3205.7,3203.1,2.18536]
["bitfinex","ETHUSD",1720912758200,2.4093,3205.6,3203.4,2.512]
["bitfinex","ETHUSD",1720912758561,0.55,3205.5,3203.4,2.512]
["bitfinex","ETHUSD",1720912758761,0.59593,3205.4,3203.5,0.2512]
["bitfinex","ETHUSD",1720912758995,0.55,3205.3,3203.5,0.2512]
["bitfinex","ETHUSD",1720912759395,2.4279,3205.2,3203.0,2.512]
["bitfinex","ETHUSD",1720912759565,2.4279,3205.1,3203.0,2.512]
["bitfinex","ETHUSD",1720912759757,0.55,3205.0,3203.0,2.512]
["bitfinex","ETHUSD",1720912760068,3.55,3205.0,3203.0,2.512]
["bitfinex","ETHUSD",1720912760255,2.4279,3204.9,3203.0,2.512]
["bitfinex","ETHUSD",1720912760461,1.12108747,3204.8,3203.0,2.512]
["bitfinex","ETHUSD",1720912760860,2.4279,3204.7,3202.6,2.512]
["bitfinex","ETHUSD",1720912761070,0.55,3204.6,3202.6,2.512]
["bitfinex","ETHUSD",1720912761565,3.55,3204.6,3202.6,2.512]
["bitfinex","ETHUSD",1720912762996,3.55,3204.6,3202.7,2.18565]
["bitfinex","ETHUSD",1720912763184,0.59779,3204.5,3203.0,2.512]
["bitfinex","ETHUSD",1720912763384,0.55,3204.6,3203.0,2.512]
["bitfinex","ETHUSD",1720912763385,0.55,3204.4,3203.0,2.512]
["bitfinex","ETHUSD",1720912763584,0.55,3204.6,3203.0,2.512]
["bitfinex","ETHUSD",1720912763998,2.4279,3204.7,3203.0,4.69744]
["bitfinex","ETHUSD",1720912764298,2.4279,3204.7,3203.4,2.512]
["bitfinex","ETHUSD",1720912765474,0.55,3204.6,3203.4,2.512]
["bitfinex","ETHUSD",1720912765679,4.14779,3204.6,3203.5,0.2512]
["bitfinex","ETHUSD",1720912766076,0.32705269,3204.9,3203.5,0.31362532]
["bitfinex","ETHUSD",1720912766302,0.32705269,3204.9,3203.5,0.2512]
["bitfinex","ETHUSD",1720912766598,0.32705269,3204.9,3203.8,2.512]
["bitfinex","ETHUSD",1720912767165,0.32705269,3204.9,3203.9,0.06241455]
["bitfinex","ETHUSD",1720912767384,0.32705269,3204.9,3204.2,2.512]
["bitfinex","ETHUSD",1720912767583,0.32705269,3204.9,3204.3,0.2512]
["bitfinex","ETHUSD",1720912768290,2.4279,3205.9,3204.3,0.2512]
["bitfinex","ETHUSD",1720912768495,0.32696763,3205.7,3204.3,0.2512]
["bitfinex","ETHUSD",1720912769207,0.32696763,3205.7,3204.4,0.06240373]
["bitfinex","ETHUSD",1720912769373,0.32696763,3205.7,3204.6,2.512]
["bitfinex","ETHUSD",1720912769574,0.32696763,3205.7,3204.7,0.469641]
["bitfinex","ETHUSD",1720912770989,0.55,3205.6,3204.3,0.2512]
["bitfinex","ETHUSD",1720912771189,2.9779,3205.6,3203.8,7.05985]
["bitfinex","ETHUSD",1720912771375,2.9779,3205.6,3203.9,2.1848]
["bitfinex","ETHUSD",1720912771572,3.0,3205.5,3204.2,2.512]
["bitfinex","ETHUSD",1720912772126,3.0,3205.5,3204.3,2.18451]
["bitfinex","ETHUSD",1720912772274,0.32696763,3205.7,3204.3,2.18451]
["bitfinex","ETHUSD",1720912772478,0.32696763,3205.7,3204.4,2.872587]
["bitfinex","ETHUSD",1720912772671,0.32696763,3205.7,3204.6,2.512]
["bitfinex","ETHUSD",1720912773822,0.32696763,3205.7,3204.4,0.688107]
["bitfinex","ETHUSD",1720912774126,0.55,3205.6,3204.2,2.512]
["bitfinex","ETHUSD",1720912775080,0.55,3205.6,3203.8,4.875]
["bitfinex","ETHUSD",1720912775612,0.55,3205.6,3203.2,2.37]
["bitfinex","ETHUSD",1720912775613,2.4279,3205.5,3203.3,4.875]
["bitfinex","ETHUSD",1720912775778,2.4279,3205.3,3203.3,2.512]
["bitfinex","ETHUSD",1720912776114,2.4279,3205.3,3202.9,2.512]
["bitfinex","ETHUSD",1720912776299,0.55,3205.2,3202.9,2.512]
["bitfinex","ETHUSD",1720912776614,3.55,3205.2,3202.9,2.512]
["bitfinex","ETHUSD",1720912776815,2.4279,3205.0,3202.9,2.512]
["bitfinex","ETHUSD",1720912776977,0.55,3204.9,3202.9,2.512]
["bitfinex","ETHUSD",1720912777380,3.55,3204.9,3202.9,2.512]
["bitfinex","ETHUSD",1720912777876,3.55,3204.9,3202.1,2.363]
["bitfinex","ETHUSD",1720912777877,3.55,3204.9,3203.3,2.512]
["bitfinex","ETHUSD",1720912778078,3.0,3204.9,3203.3,2.512]
["bitfinex","ETHUSD",1720912778286,0.54279,3204.8,3203.3,2.9995]
["bitfinex","ETHUSD",1720912778497,0.54279,3204.8,3203.7,2.512]
["bitfinex","ETHUSD",1720912779290,0.54279,3204.8,3203.3,2.9995]
["bitfinex","ETHUSD",1720912780310,0.54279,3204.8,3203.3,2.512]
["bitfinex","ETHUSD",1720912780507,0.55,3204.7,3202.9,2.512]
["bitfinex","ETHUSD",1720912782220,0.55,3204.7,3203.3,2.512]
["bitfinex","ETHUSD",1720912783110,0.55,3204.7,3202.4,2.18585]
["bitfinex","ETHUSD",1720912783111,2.3277,3204.6,3202.2,2.512]
["bitfinex","ETHUSD",1720912783533,0.55,3204.5,3202.2,2.512]
["bitfinex","ETHUSD",1720912783707,0.58777,3204.4,3202.3,0.469804]
["bitfinex","ETHUSD",1720912783898,0.55,3204.3,3202.3,0.469804]
["bitfinex","ETHUSD",1720912784099,0.55,3204.3,3202.3,0.419804]
["bitfinex","ETHUSD",1720912784300,0.55,3204.4,3202.6,2.512]
["bitfinex","ETHUSD",1720912785801,0.55,3204.4,3203.0,2.512]
["bitfinex","ETHUSD",1720912786419,3.3271342,3204.5,3203.0,2.512]
["bitfinex","ETHUSD",1720912786724,3.89261762,3204.5,3203.1,0.2512]
["bitfinex","ETHUSD",1720912786930,0.89261762,3204.5,3203.1,2.43657]
["bitfinex","ETHUSD",1720912787233,0.3271342,3204.5,3203.1,0.2512]
["bitfinex","ETHUSD",1720912788308,3.3271342,3204.5,3203.1,0.2512]
["bitfinex","ETHUSD",1720912791041,3.3271342,3204.5,3203.1,2.43658]
["bitfinex","ETHUSD",1720912791559,0.3271342,3204.5,3203.4,2.512]
["bitfinex","ETHUSD",1720912791709,2.3277,3204.6,3203.8,2.512]
["bitfinex","ETHUSD",1720912791913,2.3277,3204.6,3203.9,0.2512]
["bitfinex","ETHUSD",1720912792815,0.327021,3205.1,3203.9,0.2512]
["bitfinex","ETHUSD",1720912793021,2.654721,3205.1,3203.9,0.2512]
["bitfinex","ETHUSD",1720912793246,3.0,3205.0,3203.9,0.2512]
["bitfinex","ETHUSD",1720912793741,0.327021,3205.1,3204.0,2.3897]
["bitfinex","ETHUSD",1720912793944,2.3277,3205.7,3204.5,2.512]
["bitfinex","ETHUSD",1720912795643,5.3277,3205.7,3204.5,2.512]
["bitfinex","ETHUSD",1720912796432,0.326987,3205.8,3205.3,2.512]
["bitfinex","ETHUSD",1720912796740,2.3277,3206.2,3205.3,2.512]
["bitfinex","ETHUSD",1720912799125,2.3277,3206.2,3204.5,2.1844]
["bitfinex","ETHUSD",1720912799126,2.3277,3206.2,3204.5,2.512]
["bitfinex","ETHUSD",1720912799349,2.2622,3206.0,3204.5,2.512]
["bitfinex","ETHUSD",1720912799689,0.55,3205.9,3204.1,2.77609]
["bitfinex","ETHUSD",1720912799825,0.55,3205.9,3204.6,2.512]
["bitfinex","ETHUSD",1720912800031,3.0,3205.9,3204.6,2.512]
["bitfinex","ETHUSD",1720912800210,3.0,3205.9,3204.7,0.2512]
["bitfinex","ETHUSD",1720912800211,0.52622,3205.8,3204.7,0.2512]
["bitfinex","ETHUSD",1720912800840,0.52622,3205.8,3205.0,2.512]
["bitfinex","ETHUSD",1720912801244,0.52622,3205.8,3204.6,2.512]
["bitfinex","ETHUSD",1720912801927,3.0,3205.9,3205.0,2.512]
["bitfinex","ETHUSD",1720912802141,2.2622,3206.0,3205.0,2.512]
["bitfinex","ETHUSD",1720912802876,2.2622,3207.1,3205.4,2.512]
["bitfinex","ETHUSD",1720912804279,2.2622,3207.1,3204.8,2.512]
["bitfinex","ETHUSD",1720912804480,2.2622,3206.9,3204.9,0.2512]
["bitfinex","ETHUSD",1720912804839,0.55,3206.8,3204.9,0.2512]
["bitfinex","ETHUSD",1720912805147,0.55,3206.8,3204.9,2.4353]
["bitfinex","ETHUSD",1720912805332,3.55,3206.8,3205.1,2.184]
["bitfinex","ETHUSD",1720912805772,3.55,3206.8,3204.9,2.4353]
["bitfinex","ETHUSD",1720912805982,0.58122,3206.7,3205.2,2.512]
["bitfinex","ETHUSD",1720912806576,0.58122,3206.7,3205.2,4.75832148]
["bitfinex","ETHUSD",1720912806740,0.58122,3206.7,3205.2,4.69594]
["bitfinex","ETHUSD",1720912806939,0.58122,3206.7,3205.2,2.512]
["bitfinex","ETHUSD",1720912807838,0.58122,3206.7,3205.2,2.57438147]
["bitfinex","ETHUSD",1720912808039,3.55,3206.8,3205.6,2.512]
["bitfinex","ETHUSD",1720912808296,3.0,3206.8,3205.6,2.512]
["bitfinex","ETHUSD",1720912808437,2.2622,3206.9,3206.0,2.512]
["bitfinex","ETHUSD",1720912809731,2.2622,3206.9,3204.5,2.4381]
["bitfinex","ETHUSD",1720912809976,2.2622,3206.9,3204.5,2.512]
["bitfinex","ETHUSD",1720912810335,2.2622,3206.7,3204.5,2.512]
["bitfinex","ETHUSD",1720912810541,2.2622,3206.5,3204.5,2.512]
["bitfinex","ETHUSD",1720912810773,2.54342,3206.4,3204.5,2.7632]
["bitfinex","ETHUSD",1720912810978,3.55,3206.3,3204.5,2.7632]
["bitfinex","ETHUSD",1720912811305,2.2622,3206.2,3204.5,2.7632]
["bitfinex","ETHUSD",1720912811576,0.55,3206.1,3204.5,2.7632]
["bitfinex","ETHUSD",1720912811779,3.55,3206.1,3204.5,0.2512]
["bitfinex","ETHUSD",1720912812075,3.55,3206.1,3204.5,2.512]
["bitfinex","ETHUSD",1720912812076,0.58122,3206.0,3204.5,2.512]
["bitfinex","ETHUSD",1720912812265,0.55,3205.9,3204.5,2.512]
["bitfinex","ETHUSD",1720912812644,2.2622,3205.8,3204.5,2.512]
["bitfinex","ETHUSD",1720912812977,0.55,3205.7,3204.1,2.512]
["bitfinex","ETHUSD",1720912813354,3.55,3205.7,3204.1,2.512]
["bitfinex","ETHUSD",1720912813565,2.2622,3205.8,3204.5,2.512]
["bitfinex","ETHUSD",1720912817293,2.2622,3205.8,3203.8,3.0]
["bitfinex","ETHUSD",1720912817294,0.55,3205.7,3204.1,2.512]
["bitfinex","ETHUSD",1720912817865,2.2622,3205.6,3204.1,2.512]
["bitfinex","ETHUSD",1720912818061,0.55,3205.5,3204.1,2.512]
["bitfinex","ETHUSD",1720912818463,3.55,3205.5,3204.1,2.512]
["bitfinex","ETHUSD",1720912818665,3.55,3205.5,3203.1,4.62348]
["bitfinex","ETHUSD",1720912818666,2.97422,3205.4,3203.6,2.512]
["bitfinex","ETHUSD",1720912818896,5.97422,3205.4,3203.6,2.512]
["bitfinex","ETHUSD",1720912819105,0.55,3205.3,3203.6,2.512]
["bitfinex","ETHUSD",1720912820471,5.97422,3205.4,3204.2,2.512]
["bitfinex","ETHUSD",1720912820472,2.97422,3205.4,3204.2,2.512]
["bitfinex","ETHUSD",1720912820789,2.393,3205.4,3204.2,2.512]
["bitfinex","ETHUSD",1720912821912,0.55,3205.3,3204.2,2.512]
["bitfinex","ETHUSD",1720912822415,2.393,3205.4,3204.2,2.512]
["bitfinex","ETHUSD",1720912822873,0.55,3205.3,3204.2,2.512]
["bitfinex","ETHUSD",1720912823606,2.393,3205.4,3204.2,2.512]
["bitfinex","ETHUSD",1720912823813,2.6323,3205.4,3204.3,0.2512]
["bitfinex","ETHUSD",1720912824022,2.393,3205.4,3204.6,2.512]
["bitfinex","ETHUSD",1720912824612,2.393,3206.3,3205.0,2.512]
["bitfinex","ETHUSD",1720912824832,2.393,3206.3,3205.4,2.512]
["bitfinex","ETHUSD",1720912825684,2.393,3207.9,3205.9,2.512]
["bitfinex","ETHUSD",1720912825994,0.32685911,3207.7,3205.9,2.512]
["bitfinex","ETHUSD",1720912826166,0.32685911,3207.7,3206.3,2.512]
["bitfinex","ETHUSD",1720912826368,2.393,3207.9,3206.7,2.512]
["bitfinex","ETHUSD",1720912827491,2.393,3207.9,3206.8,0.06235852]
["bitfinex","ETHUSD",1720912828006,2.393,3207.9,3206.7,2.512]
["bitfinex","ETHUSD",1720912829813,2.393,3207.9,3205.9,2.512]
["bitfinex","ETHUSD",1720912830023,0.7893,3207.8,3205.9,2.512]
["bitfinex","ETHUSD",1720912830320,2.393,3207.7,3205.9,2.512]
["bitfinex","ETHUSD",1720912830514,0.55,3207.6,3205.9,2.512]
["bitfinex","ETHUSD",1720912830683,2.393,3207.5,3205.5,2.512]
["bitfinex","ETHUSD",1720912830874,3.2373,3207.4,3205.5,2.512]
["bitfinex","ETHUSD",1720912831074,2.393,3207.2,3205.5,2.512]
["bitfinex","ETHUSD",1720912831317,0.55,3207.1,3205.5,2.512]
["bitfinex","ETHUSD",1720912831514,3.55,3207.1,3205.5,2.512]
["bitfinex","ETHUSD",1720912832709,3.55,3207.1,3205.0,2.574]
["bitfinex","ETHUSD",1720912833020,0.5943,3207.0,3205.1,3.2574]
["bitfinex","ETHUSD",1720912833321,2.943,3206.9,3205.0,2.574]
["bitfinex","ETHUSD",1720912833502,2.943,3206.9,3204.4,2.18444]
["bitfinex","ETHUSD",1720912833503,3.0,3206.8,3204.4,2.574]
["bitfinex","ETHUSD",1720912833675,2.393,3206.7,3204.4,2.574]
["bitfinex","ETHUSD",1720912833875,3.0,3206.8,3204.4,2.574]
["bitfinex","ETHUSD",1720912833876,2.393,3206.5,3204.4,2.574]
["bitfinex","ETHUSD",1720912834075,2.393,3206.4,3204.4,2.574]
["bitfinex","ETHUSD",1720912834296,2.393,3206.4,3204.4,2.85652]
["bitfinex","ETHUSD",1720912834297,0.93504747,3206.3,3204.4,2.85652]
["bitfinex","ETHUSD",1720912834500,2.393,3206.2,3204.4,0.28252]
["bitfinex","ETHUSD",1720912834733,0.55,3206.1,3203.8,2.574]
["bitfinex","ETHUSD",1720912835085,0.55,3206.1,3204.0,2.18476]
["bitfinex","ETHUSD",1720912835086,3.55,3206.1,3204.0,2.18476]
["bitfinex","ETHUSD",1720912835289,3.55,3206.1,3203.8,4.75887]
["bitfinex","ETHUSD",1720912835721,3.55,3206.1,3204.1,2.18469]
["bitfinex","ETHUSD",1720912835927,3.55,3206.1,3204.4,2.574]
["bitfinex","ETHUSD",1720912836107,3.55,3206.1,3204.5,0.475855]
["bitfinex","ETHUSD",1720912836108,0.5336,3206.0,3204.5,0.475855]
["bitfinex","ETHUSD",1720912836305,0.5336,3206.0,3204.6,0.06239396]
["bitfinex","ETHUSD",1720912836616,2.393,3206.2,3204.7,0.06239319]
["bitfinex","ETHUSD",1720912836819,5.393,3206.2,3204.7,0.06239319]
["bitfinex","ETHUSD",1720912837017,5.393,3206.2,3204.5,5.660265]
["bitfinex","ETHUSD",1720912837018,2.393,3206.2,3204.9,2.18415]
["bitfinex","ETHUSD",1720912837247,2.393,3206.2,3205.0,2.63638437]
["bitfinex","ETHUSD",1720912837382,2.393,3206.2,3205.0,4.82045437]
["bitfinex","ETHUSD",1720912837586,2.393,3206.2,3205.1,2.66605544]
["bitfinex","ETHUSD",1720912837806,2.393,3206.2,3205.1,0.48204544]
["bitfinex","ETHUSD",1720912841041,2.3851,3206.7,3205.2,2.24632098]
["bitfinex","ETHUSD",1720912841214,2.3851,3206.7,3205.3,0.06237965]
["bitfinex","ETHUSD",1720912841614,2.3851,3206.7,3205.2,2.18394]
["bitfinex","ETHUSD",1720912841818,2.3851,3206.7,3205.3,0.56659854]
["bitfinex","ETHUSD",1720912843016,2.3851,3206.7,3205.3,0.62897818]
["bitfinex","ETHUSD",1720912843245,2.3851,3206.7,3205.3,0.56659854]
["bitfinex","ETHUSD",1720912843812,2.3851,3206.7,3205.3,3.56659854]
["bitfinex","ETHUSD",1720912844792,2.3851,3206.7,3205.3,0.56659854]
["bitfinex","ETHUSD",1720912844946,0.23851,3206.6,3205.3,0.56659854]
["bitfinex","ETHUSD",1720912845921,0.23851,3206.6,3205.3,3.56659854]
["bitfinex","ETHUSD",1720912846723,0.23851,3206.6,3205.3,0.56659854]
["bitfinex","ETHUSD",1720912848517,0.23851,3206.6,3205.1,5.66603544]
["bitfinex","ETHUSD",1720912848518,0.55,3206.5,3205.1,3.48204544]
["bitfinex","ETHUSD",1720912849138,2.3851,3206.4,3205.0,2.574]
["bitfinex","ETHUSD",1720912849938,2.3851,3206.4,3205.2,2.18394]
["bitfinex","ETHUSD",1720912850140,2.3851,3206.4,3205.3,0.06237975]
["bitfinex","ETHUSD",1720912850723,2.3851,3206.4,3205.2,2.18394]
["bitfinex","ETHUSD",1720912850918,2.3851,3206.4,3205.5,2.18374]
["bitfinex","ETHUSD",1720912851115,1.5,3208.6,3205.6,2.792374]
["bitfinex","ETHUSD",1720912851116,2.3851,3207.3,3205.6,2.792374]
["bitfinex","ETHUSD",1720912851524,2.3851,3207.3,3205.7,5.24592138]
["bitfinex","ETHUSD",1720912851719,2.3851,3207.3,3205.8,2.2459006]
["bitfinex","ETHUSD",1720912852353,2.3851,3207.3,3205.7,3.0]
["bitfinex","ETHUSD",1720912853426,2.3851,3207.1,3205.7,3.0]
["bitfinex","ETHUSD",1720912853621,0.84351,3207.0,3205.7,3.0]
["bitfinex","ETHUSD",1720912854659,0.84351,3207.0,3205.6,2.734374]
["bitfinex","ETHUSD",1720912855576,0.84351,3207.0,3206.0,2.516]
["bitfinex","ETHUSD",1720912855781,0.29351,3207.0,3206.0,2.516]
["bitfinex","ETHUSD",1720912856154,2.3851,3207.1,3206.0,2.516]
["bitfinex","ETHUSD",1720912856661,2.3851,3207.1,3206.4,2.516]
["bitfinex","ETHUSD",1720912856862,2.3851,3207.8,3206.8,2.516]
["bitfinex","ETHUSD",1720912857575,2.3851,3207.8,3207.2,2.516]
["bitfinex","ETHUSD",1720912857736,2.3851,3208.7,3207.2,2.516]
["bitfinex","ETHUSD",1720912857936,0.271185,3208.6,3207.2,2.516]
["bitfinex","ETHUSD",1720912859953,0.55,3208.5,3207.2,2.516]
["bitfinex","ETHUSD",1720912860158,2.3141,3208.4,3206.5,3.0]
["bitfinex","ETHUSD",1720912860391,2.3141,3208.4,3206.8,2.516]
["bitfinex","ETHUSD",1720912860701,0.55,3208.3,3207.2,2.516]
["bitfinex","ETHUSD",1720912860875,0.28641,3208.2,3207.3,0.06235368]
["bitfinex","ETHUSD",1720912861193,2.3141,3208.4,3207.2,2.516]
["bitfinex","ETHUSD",1720912861393,2.3141,3208.4,3207.6,2.516]
["bitfinex","ETHUSD",1720912862506,5.3141,3209.4,3207.7,0.06234026]
["bitfinex","ETHUSD",1720912862794,5.3141,3209.4,3207.6,2.516]
["bitfinex","ETHUSD",1720912862958,2.3141,3209.3,3207.6,2.516]
["bitfinex","ETHUSD",1720912863160,3.0,3209.4,3206.3,2.4935]
["bitfinex","ETHUSD",1720912863161,2.84551,3209.2,3206.3,2.4935]
["bitfinex","ETHUSD",1720912863389,2.3141,3209.0,3206.8,2.516]
["bitfinex","ETHUSD",1720912863903,2.3141,3208.8,3206.8,2.516]
["bitfinex","ETHUSD",1720912864103,0.55,3208.7,3207.2,2.516]
["bitfinex","ETHUSD",1720912864264,2.3141,3208.6,3207.2,2.516]
["bitfinex","ETHUSD",1720912864461,0.83641,3208.5,3207.2,2.516]
["bitfinex","ETHUSD",1720912865295,0.28641,3208.5,3207.2,2.516]
["bitfinex","ETHUSD",1720912866469,0.55,3208.4,3207.2,2.516]
["bitfinex","ETHUSD",1720912868556,0.55,3208.4,3206.6,3.0]
["bitfinex","ETHUSD",1720912868557,2.3141,3208.3,3206.6,3.0]
["bitfinex","ETHUSD",1720912868759,0.55,3208.2,3206.8,2.516]
["bitfinex","ETHUSD",1720912869063,0.55,3208.2,3205.8,0.3132]
["bitfinex","ETHUSD",1720912869064,2.3141,3208.0,3206.4,2.516]
["bitfinex","ETHUSD",1720912869273,2.3141,3208.0,3206.0,2.516]
["bitfinex","ETHUSD",1720912869615,2.3141,3207.8,3206.0,2.516]
["bitfinex","ETHUSD",1720912870090,2.8641,3207.7,3206.0,2.516]
["bitfinex","ETHUSD",1720912870419,2.3141,3207.5,3206.0,2.516]
["bitfinex","ETHUSD",1720912870579,1.08141,3207.4,3206.0,2.516]
["bitfinex","ETHUSD",1720912873024,2.3141,3207.3,3206.0,2.516]
["bitfinex","ETHUSD",1720912873381,2.3141,3207.1,3205.6,2.516]
["bitfinex","ETHUSD",1720912873583,5.3141,3207.1,3205.6,2.516]
["bitfinex","ETHUSD",1720912873781,0.55,3207.0,3205.6,2.516]
["bitfinex","ETHUSD",1720912873983,0.58641,3206.9,3205.6,2.7676]
["bitfinex","ETHUSD",1720912874219,2.3141,3206.7,3205.6,2.516]
["bitfinex","ETHUSD",1720912874389,2.3141,3206.7,3205.2,2.516]
["bitfinex","ETHUSD",1720912874727,0.55,3206.6,3205.2,2.516]
["bitfinex","ETHUSD",1720912875228,2.3141,3206.7,3205.2,2.516]
["bitfinex","ETHUSD",1720912875545,2.3141,3206.7,3205.6,2.516]
["bitfinex","ETHUSD",1720912875681,0.53141,3206.6,3205.6,2.516]
["bitfinex","ETHUSD",1720912876028,0.55,3206.5,3205.2,2.516]
["bitfinex","ETHUSD",1720912878229,0.53141,3206.6,3205.2,2.516]
["bitfinex","ETHUSD",1720912879586,0.53141,3206.6,3205.6,2.516]
["bitfinex","ETHUSD",1720912881166,2.4464,3206.5,3204.5,3.475855]
["bitfinex","ETHUSD",1720912881421,2.9964,3206.5,3204.5,2.516]
["bitfinex","ETHUSD",1720912881592,2.4464,3206.4,3204.5,2.516]
["bitfinex","ETHUSD",1720912881794,3.55,3206.5,3204.5,2.516]
["bitfinex","ETHUSD",1720912881795,2.4464,3206.2,3204.5,2.516]
["bitfinex","ETHUSD",1720912881995,0.55,3206.1,3204.5,2.516]
["bitfinex","ETHUSD",1720912882200,0.59964,3206.0,3204.6,0.2516]
["bitfinex","ETHUSD",1720912882722,2.4464,3205.8,3204.6,0.2516]
["bitfinex","ETHUSD",1720912883232,2.4464,3205.8,3204.9,2.516]
["bitfinex","ETHUSD",1720912884089,2.4464,3205.8,3204.6,0.2516]
["bitfinex","ETHUSD",1720912885022,0.55,3205.7,3204.6,0.2516]
["bitfinex","ETHUSD",1720912885230,0.29964,3205.6,3204.6,0.2516]
["bitfinex","ETHUSD",1720912886219,0.29964,3205.6,3204.5,2.516]
["bitfinex","ETHUSD",1720912886452,0.55,3205.5,3204.5,2.516]
["bitfinex","ETHUSD",1720912887802,0.55,3205.5,3203.4,2.18515]
["bitfinex","ETHUSD",1720912887803,2.4464,3205.4,3203.4,2.18515]
["bitfinex","ETHUSD",1720912888146,0.55,3205.3,3203.9,2.516]
["bitfinex","ETHUSD",1720912888425,0.29964,3205.2,3203.9,2.516]
["bitfinex","ETHUSD",1720912888594,0.55,3205.1,3203.9,2.516]
["bitfinex","ETHUSD",1720912890544,0.29964,3205.2,3203.9,2.516]
["bitfinex","ETHUSD",1720912890753,2.4464,3205.4,3204.3,2.516]
["bitfinex","ETHUSD",1720912891045,2.4464,3205.4,3204.4,2.516]
["bitfinex","ETHUSD",1720912893190,2.4464,3205.4,3204.8,2.516]
["bitfinex","ETHUSD",1720912894110,2.4464,3205.4,3204.4,2.516]
["bitfinex","ETHUSD",1720912896818,0.55,3205.3,3203.9,2.516]
["bitfinex","ETHUSD",1720912898060,2.4464,3205.2,3203.9,2.516]
["bitfinex","ETHUSD",1720912898455,0.55,3205.1,3203.9,2.516]
["bitfinex","ETHUSD",1720912899068,2.4464,3205.2,3203.9,2.516]
["bitfinex","ETHUSD",1720912900558,0.55,3205.1,3203.9,2.516]
["bitfinex","ETHUSD",1720912900726,0.29964,3205.0,3203.9,2.516]
["bitfinex","ETHUSD",1720912901344,2.9291,3204.9,3203.9,2.516]
["bitfinex","ETHUSD",1720912901551,0.55,3204.8,3203.9,2.516]
["bitfinex","ETHUSD",1720912903689,2.3791,3204.7,3203.5,2.516]
["bitfinex","ETHUSD",1720912903844,2.3791,3204.7,3202.8,2.516]
["bitfinex","ETHUSD",1720912904165,2.3791,3204.5,3202.8,2.516]
["bitfinex","ETHUSD",1720912904464,2.3791,3204.5,3202.4,2.43522]
["bitfinex","ETHUSD",1720912904465,2.3791,3204.5,3203.2,2.516]
["bitfinex","ETHUSD",1720912904678,5.3791,3204.5,3203.2,2.516]
["bitfinex","ETHUSD",1720912904879,2.3791,3204.5,3203.2,2.516]
["bitfinex","ETHUSD",1720912905038,0.322201,3204.4,3203.3,0.2516]
["bitfinex","ETHUSD",1720912906462,2.9291,3204.3,3203.2,2.516]
["bitfinex","ETHUSD",1720912906661,2.9291,3204.3,3202.4,3.24937]
["bitfinex","ETHUSD",1720912906662,2.9291,3204.3,3202.8,2.516]
["bitfinex","ETHUSD",1720912909297,2.9291,3204.3,3202.4,2.516]
["bitfinex","ETHUSD",1720912909601,2.3791,3204.1,3202.4,2.516]
["bitfinex","ETHUSD",1720912909738,0.55,3204.0,3202.4,2.516]
["bitfinex","ETHUSD",1720912909939,0.29291,3203.9,3202.4,2.7676]
["bitfinex","ETHUSD",1720912910151,0.55,3203.8,3202.4,2.7676]
["bitfinex","ETHUSD",1720912911001,3.0,3204.0,3202.8,2.516]
["bitfinex","ETHUSD",1720912911312,2.3791,3204.1,3203.2,2.516]
["bitfinex","ETHUSD",1720912911501,2.3791,3204.1,3203.3,0.2516]
["bitfinex","ETHUSD",1720912911845,2.3791,3204.1,3202.8,2.516]
["bitfinex","ETHUSD",1720912912257,2.3791,3204.1,3202.3,2.18592]
["bitfinex","ETHUSD",1720912912467,2.3791,3204.1,3202.5,3.0]
["bitfinex","ETHUSD",1720912912969,0.55,3204.0,3202.5,3.0]
["bitfinex","ETHUSD",1720912913171,0.55,3204.0,3202.8,2.516]
["bitfinex","ETHUSD",1720912913375,2.3791,3203.8,3202.8,2.516]
["bitfinex","ETHUSD",1720912913573,0.55,3203.7,3202.8,2.516]
["bitfinex","ETHUSD",1720912914972,2.3791,3203.6,3202.4,2.7676]
["bitfinex","ETHUSD",1720912915430,0.55,3203.5,3202.4,2.7676]
["bitfinex","ETHUSD",1720912915730,2.3791,3203.6,3202.4,2.7676]
["bitfinex","ETHUSD",1720912916028,2.3791,3203.6,3202.5,0.27676]
["bitfinex","ETHUSD",1720912918485,2.4353,3204.9,3203.2,2.516]
["bitfinex","ETHUSD",1720912918687,2.4353,3204.9,3202.6,4.5821]
["bitfinex","ETHUSD",1720912918688,2.4353,3204.9,3203.4,1.89]
["bitfinex","ETHUSD",1720912919116,2.4353,3204.9,3203.0,1.89]
["bitfinex","ETHUSD",1720912919728,2.4353,3204.9,3203.4,1.89]
["bitfinex","ETHUSD",1720912919729,5.4353,3204.9,3203.4,1.89]
["bitfinex","ETHUSD",1720912919928,2.4353,3204.9,3203.4,1.89]
["bitfinex","ETHUSD",1720912920152,2.4353,3204.7,3203.4,2.079]
["bitfinex","ETHUSD",1720912921239,0.55,3204.6,3203.4,2.079]
["bitfinex","ETHUSD",1720912922438,2.4353,3204.5,3203.0,1.89]
["bitfinex","ETHUSD",1720912923094,2.4353,3204.5,3202.7,3.0]
["bitfinex","ETHUSD",1720912923095,2.4353,3204.5,3203.4,1.89]
["bitfinex","ETHUSD",1720912923493,2.4353,3204.5,3203.8,1.89]
["bitfinex","ETHUSD",1720912923708,2.4353,3205.4,3204.2,1.89]
["bitfinex","ETHUSD",1720912923916,2.71152872,3205.4,3204.3,0.19343259]
["bitfinex","ETHUSD",1720912924207,2.4353,3205.4,3204.3,0.19343259]
["bitfinex","ETHUSD",1720912924596,2.4353,3205.4,3204.6,1.89]
["bitfinex","ETHUSD",1720912925042,2.4353,3205.4,3204.7,0.0624022]
["bitfinex","ETHUSD",1720912925208,2.4353,3205.4,3205.0,1.89]
["bitfinex","ETHUSD",1720912925536,2.4353,3205.4,3204.6,1.89]
["bitfinex","ETHUSD",1720912925710,2.4353,3205.4,3204.7,0.189]
["bitfinex","ETHUSD",1720912925907,2.4353,3205.4,3205.0,1.89]
["bitfinex","ETHUSD",1720912926216,0.32694486,3206.6,3205.0,1.89]
["bitfinex","ETHUSD",1720912926217,2.4353,3205.9,3205.0,1.89]
["bitfinex","ETHUSD",1720912926636,2.4353,3205.9,3204.9,2.517]
["bitfinex","ETHUSD",1720912928634,2.4353,3205.9,3204.7,0.189]
["bitfinex","ETHUSD",1720912928949,0.24353,3205.8,3204.7,0.189]
["bitfinex","ETHUSD",1720912929122,2.4353,3205.9,3204.7,0.189]
["bitfinex","ETHUSD",1720912929608,0.55,3205.8,3204.7,0.189]
["bitfinex","ETHUSD",1720912929816,2.4353,3205.9,3204.7,0.189]
["bitfinex","ETHUSD",1720912930016,2.4353,3205.9,3204.9,2.517]
["bitfinex","ETHUSD",1720912930941,2.4353,3205.9,3204.9,4.70115]
["bitfinex","ETHUSD",1720912931146,2.4353,3205.9,3205.0,0.470115]
["bitfinex","ETHUSD",1720912933241,2.4353,3205.9,3205.0,3.470115]
["bitfinex","ETHUSD",1720912938317,2.4353,3205.9,3204.9,2.517]
["bitfinex","ETHUSD",1720912938746,2.4353,3205.9,3204.5,2.517]
["bitfinex","ETHUSD",1720912939521,2.4976,3205.7,3204.5,2.517]
["bitfinex","ETHUSD",1720912939950,2.4976,3205.5,3204.5,2.517]
["bitfinex","ETHUSD",1720912941973,0.55,3205.4,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912942290,2.4976,3205.3,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912942487,0.55,3205.2,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912942651,2.4976,3205.1,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912942845,3.9976,3205.1,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912943054,2.4976,3204.8,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912943251,2.4976,3204.6,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912943557,3.0476,3204.5,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912943863,5.4976,3204.4,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912944056,6.0476,3204.4,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912944257,6.55602747,3204.4,3204.3,0.00443259]
["bitfinex","ETHUSD",1720912948360,2.4976,3204.3,3202.2,2.517]
["bitfinex","ETHUSD",1720912948561,3.0476,3204.3,3202.2,1.891]
["bitfinex","ETHUSD",1720912949070,3.0,3204.2,3202.2,1.891]
["bitfinex","ETHUSD",1720912949272,2.4976,3204.0,3202.2,2.0801]
["bitfinex","ETHUSD",1720912949453,3.0476,3203.9,3202.2,2.0801]
["bitfinex","ETHUSD",1720912949654,3.0,3203.8,3202.2,2.0801]
["bitfinex","ETHUSD",1720912949862,0.55,3203.7,3202.2,2.0801]
["bitfinex","ETHUSD",1720912950988,0.55,3203.7,3202.6,1.891]
["bitfinex","ETHUSD",1720912951189,0.355,3203.6,3202.6,1.891]
["bitfinex","ETHUSD",1720912951968,3.0476,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912952354,3.0476,3203.5,3202.2,1.891]
["bitfinex","ETHUSD",1720912955411,3.0476,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912955563,2.4976,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912955881,2.78286,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912957277,2.78286,3203.5,3202.2,1.891]
["bitfinex","ETHUSD",1720912957605,0.55,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720912957792,2.4976,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912958398,2.78286,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912959072,0.55,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720912960101,0.55,3203.4,3202.6,1.891]
["bitfinex","ETHUSD",1720912960720,2.78286,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912963185,0.55,3203.4,3202.6,1.891]
["bitfinex","ETHUSD",1720912963523,0.333286,3203.3,3202.6,1.891]
["bitfinex","ETHUSD",1720912964028,0.333286,3203.3,3202.2,1.891]
["bitfinex","ETHUSD",1720912965511,0.55,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720912965705,2.4976,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912967485,2.4476,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720912969812,0.15501436,3204.6,3202.3,2.3747]
["bitfinex","ETHUSD",1720912969813,1.5,3205.9,3203.4,1.891]
["bitfinex","ETHUSD",1720912969986,0.32695763,3205.7,3204.2,1.891]
["bitfinex","ETHUSD",1720912970185,0.32695763,3205.7,3204.6,1.891]
["bitfinex","ETHUSD",1720912970441,2.4224,3206.1,3204.6,1.891]
["bitfinex","ETHUSD",1720912971286,2.4224,3206.1,3204.2,0.1891]
["bitfinex","ETHUSD",1720912971488,2.4224,3206.1,3204.1,1.891]
["bitfinex","ETHUSD",1720912971489,2.4224,3206.0,3204.1,1.891]
["bitfinex","ETHUSD",1720912971902,0.55,3205.9,3204.5,1.891]
["bitfinex","ETHUSD",1720912972593,2.4224,3206.0,3204.6,0.06240237]
["bitfinex","ETHUSD",1720912972793,2.4224,3206.0,3204.6,0.06239937]
["bitfinex","ETHUSD",1720912973394,2.4224,3206.0,3204.5,1.891]
["bitfinex","ETHUSD",1720912973595,0.24224,3205.9,3204.5,2.0801]
["bitfinex","ETHUSD",1720912973901,3.24224,3205.9,3204.6,0.062402]
["bitfinex","ETHUSD",1720912974103,3.24224,3205.9,3204.5,2.0801]
["bitfinex","ETHUSD",1720912974298,0.55,3205.8,3204.5,2.0801]
["bitfinex","ETHUSD",1720912974742,0.55,3205.8,3204.9,1.891]
["bitfinex","ETHUSD",1720912974897,2.4224,3206.0,3205.0,0.1891]
["bitfinex","ETHUSD",1720912975089,2.4224,3206.0,3205.6,1.891]
["bitfinex","ETHUSD",1720912977931,3.0,3207.2,3205.6,1.891]
["bitfinex","ETHUSD",1720912977932,2.4224,3207.1,3205.6,1.891]
["bitfinex","ETHUSD",1720912978233,2.4224,3207.1,3206.1,1.891]
["bitfinex","ETHUSD",1720912978441,0.24224,3207.0,3206.1,1.891]
["bitfinex","ETHUSD",1720912979370,2.4224,3207.1,3206.1,1.891]
["bitfinex","ETHUSD",1720912980427,2.4224,3207.1,3205.7,1.891]
["bitfinex","ETHUSD",1720912981047,0.55,3207.0,3204.5,0.1891]
["bitfinex","ETHUSD",1720912981283,3.289,3207.7,3204.9,1.891]
["bitfinex","ETHUSD",1720912981284,2.4652,3206.9,3204.9,1.891]
["bitfinex","ETHUSD",1720912981428,0.55,3206.8,3204.9,1.891]
["bitfinex","ETHUSD",1720912981627,2.4652,3206.7,3204.9,1.891]
["bitfinex","ETHUSD",1720912981930,2.4652,3206.5,3204.9,1.891]
["bitfinex","ETHUSD",1720912982245,0.55,3206.6,3204.5,1.891]
["bitfinex","ETHUSD",1720912982246,2.4652,3206.3,3204.5,1.891]
["bitfinex","ETHUSD",1720912982444,0.55,3206.2,3204.5,1.891]
["bitfinex","ETHUSD",1720912982624,3.0152,3206.2,3204.5,1.891]
["bitfinex","ETHUSD",1720912982828,3.0,3206.1,3204.5,1.891]
["bitfinex","ETHUSD",1720912983133,2.4652,3205.9,3204.5,1.891]
["bitfinex","ETHUSD",1720912983328,2.4652,3205.7,3204.1,1.891]
["bitfinex","ETHUSD",1720912983530,0.55,3205.6,3203.7,1.891]
["bitfinex","ETHUSD",1720912983760,2.4652,3205.5,3203.7,1.891]
["bitfinex","ETHUSD",1720912984071,2.4652,3205.3,3203.7,1.891]
["bitfinex","ETHUSD",1720912984548,3.0152,3205.2,3203.8,2.519]
["bitfinex","ETHUSD",1720912984871,0.30152,3205.1,3203.9,0.2519]
["bitfinex","ETHUSD",1720912985087,0.55,3205.0,3203.9,0.2519]
["bitfinex","ETHUSD",1720912985231,2.4652,3205.2,3203.9,0.2519]
["bitfinex","ETHUSD",1720912985431,0.55,3205.1,3203.9,0.2519]
["bitfinex","ETHUSD",1720912985630,2.4652,3205.2,3203.9,0.2519]
["bitfinex","ETHUSD",1720912985866,2.4652,3205.2,3204.0,0.27709]
["bitfinex","ETHUSD",1720912986944,2.4652,3205.2,3204.2,2.519]
["bitfinex","ETHUSD",1720912991193,2.4652,3205.2,3204.0,0.27709]
["bitfinex","ETHUSD",1720912991500,0.55,3205.1,3204.0,0.27709]
["bitfinex","ETHUSD",1720912992182,0.55,3205.1,3203.8,2.519]
["bitfinex","ETHUSD",1720912992499,2.4652,3205.0,3203.4,2.519]
["bitfinex","ETHUSD",1720912992847,0.55,3204.9,3203.4,2.519]
["bitfinex","ETHUSD",1720912993391,2.4652,3204.8,3203.4,2.519]
["bitfinex","ETHUSD",1720912993747,0.55,3204.7,3203.4,2.519]
["bitfinex","ETHUSD",1720912993947,0.30152,3204.6,3203.5,0.2519]
["bitfinex","ETHUSD",1720912994168,0.55,3204.5,3203.5,0.2519]
["bitfinex","ETHUSD",1720912994407,0.55,3204.5,3203.4,2.519]
["bitfinex","ETHUSD",1720912995898,2.4652,3204.4,3203.4,2.519]
["bitfinex","ETHUSD",1720912996094,0.55,3204.3,3203.0,2.519]
["bitfinex","ETHUSD",1720912996278,0.55,3204.3,3202.6,2.519]
["bitfinex","ETHUSD",1720912996613,2.4652,3204.1,3202.6,2.7709]
["bitfinex","ETHUSD",1720912997111,0.55,3204.0,3202.6,0.2519]
["bitfinex","ETHUSD",1720912997316,0.55,3204.0,3202.2,2.519]
["bitfinex","ETHUSD",1720912997317,2.4652,3203.9,3202.2,2.519]
["bitfinex","ETHUSD",1720912997526,0.55,3203.8,3202.6,2.519]
["bitfinex","ETHUSD",1720912997681,2.4652,3203.9,3202.6,2.519]
["bitfinex","ETHUSD",1720912999281,2.4652,3203.9,3202.6,4.70472]
["bitfinex","ETHUSD",1720912999478,2.4652,3203.9,3203.0,2.519]
["bitfinex","ETHUSD",1720912999795,2.4652,3203.9,3203.1,0.2519]
["bitfinex","ETHUSD",1720913002119,2.4652,3203.9,3203.0,2.519]
["bitfinex","ETHUSD",1720913002321,0.55,3203.8,3202.6,2.519]
["bitfinex","ETHUSD",1720913003216,0.55,3203.8,3202.6,2.51288141]
["bitfinex","ETHUSD",1720913003572,2.3279,3203.7,3202.2,2.519]
["bitfinex","ETHUSD",1720913003781,0.55,3203.6,3202.2,2.519]
["bitfinex","ETHUSD",1720913004021,0.28779,3203.5,3202.3,0.2519]
["bitfinex","ETHUSD",1720913004175,0.55,3203.4,3202.2,2.519]
["bitfinex","ETHUSD",1720913006079,0.28779,3203.5,3202.2,2.519]
["bitfinex","ETHUSD",1720913006479,0.55,3203.4,3202.2,2.519]
["bitfinex","ETHUSD",1720913006679,0.55,3203.4,3202.4,1.891]
["bitfinex","ETHUSD",1720913008603,0.28779,3203.5,3202.4,1.891]
["bitfinex","ETHUSD",1720913008987,0.55,3203.4,3202.4,1.891]
["bitfinex","ETHUSD",1720913009213,2.3279,3203.3,3202.4,1.891]
["bitfinex","ETHUSD",1720913009425,0.83779,3203.2,3202.4,1.891]
["bitfinex","ETHUSD",1720913011312,0.83779,3203.2,3202.0,1.891]
["bitfinex","ETHUSD",1720913012513,2.3279,3203.1,3202.0,1.891]
["bitfinex","ETHUSD",1720913012718,0.55,3203.0,3202.0,1.891]
["bitfinex","ETHUSD",1720913015126,2.3279,3202.9,3202.0,1.891]
["bitfinex","ETHUSD",1720913015342,0.28779,3202.8,3202.0,1.891]
["bitfinex","ETHUSD",1720913015618,0.83779,3202.8,3202.0,1.891]
["bitfinex","ETHUSD",1720913016434,0.28779,3202.8,3202.0,1.891]
["bitfinex","ETHUSD",1720913016724,0.28779,3202.8,3201.2,3.0]
["bitfinex","ETHUSD",1720913016877,0.28779,3202.8,3201.5,1.891]
["bitfinex","ETHUSD",1720913017081,0.261569,3202.7,3201.5,2.0801]
["bitfinex","ETHUSD",1720913020500,0.261569,3202.7,3201.9,1.891]
["bitfinex","ETHUSD",1720913021628,2.3279,3202.9,3201.9,1.891]
["bitfinex","ETHUSD",1720913024083,2.3279,3202.9,3201.5,0.1891]
["bitfinex","ETHUSD",1720913024284,2.3279,3202.9,3201.5,1.891]
["bitfinex","ETHUSD",1720913024285,0.55,3202.8,3201.5,1.891]
["bitfinex","ETHUSD",1720913025441,2.2919,3202.7,3201.5,1.891]
["bitfinex","ETHUSD",1720913025647,2.2919,3202.7,3201.1,7.42]
["bitfinex","ETHUSD",1720913025826,2.2919,3202.5,3201.1,7.42]
["bitfinex","ETHUSD",1720913026022,0.55,3202.4,3201.1,7.42]
["bitfinex","ETHUSD",1720913026232,2.2919,3202.3,3201.1,7.42]
["bitfinex","ETHUSD",1720913026538,0.28419,3202.2,3201.1,7.42]
["bitfinex","ETHUSD",1720913028651,2.2919,3202.3,3201.3,1.891]
["bitfinex","ETHUSD",1720913028814,2.2919,3202.3,3201.7,1.891]
["bitfinex","ETHUSD",1720913032225,2.2919,3202.3,3201.3,1.891]
["bitfinex","ETHUSD",1720913033428,2.2919,3202.3,3201.7,1.891]
["bitfinex","ETHUSD",1720913033655,3.0,3203.4,3201.8,0.06245876]
["bitfinex","ETHUSD",1720913033851,2.624582,3203.3,3201.8,0.06245876]
["bitfinex","ETHUSD",1720913034038,3.0,3203.2,3201.7,1.891]
["bitfinex","ETHUSD",1720913034243,2.95,3203.2,3201.7,1.891]
["bitfinex","ETHUSD",1720913034831,2.95,3203.2,3201.8,0.06245528]
["bitfinex","ETHUSD",1720913035030,0.55,3203.1,3201.7,1.891]
["bitfinex","ETHUSD",1720913035234,1.1624582,3203.1,3201.8,0.1891]
["bitfinex","ETHUSD",1720913035436,1.1624582,3203.1,3201.9,0.06245529]
["bitfinex","ETHUSD",1720913035632,1.1624582,3203.1,3201.9,0.06245526]
["bitfinex","ETHUSD",1720913036064,2.95,3203.2,3202.1,1.891]
["bitfinex","ETHUSD",1720913038934,3.0209,3203.1,3202.1,1.891]
["bitfinex","ETHUSD",1720913039479,2.4709,3203.1,3202.1,1.891]
["bitfinex","ETHUSD",1720913039984,2.4709,3203.1,3202.5,1.891]
["bitfinex","ETHUSD",1720913040287,2.4709,3204.1,3202.6,0.06244548]
["bitfinex","ETHUSD",1720913040447,2.4709,3204.1,3202.9,1.891]
["bitfinex","ETHUSD",1720913041167,2.4709,3204.1,3203.3,1.891]
["bitfinex","ETHUSD",1720913041880,2.4709,3204.1,3202.9,1.891]
["bitfinex","ETHUSD",1720913043334,0.55,3204.0,3202.9,1.891]
["bitfinex","ETHUSD",1720913043537,2.4709,3203.9,3202.9,1.891]
["bitfinex","ETHUSD",1720913043755,2.4709,3203.7,3202.5,1.891]
["bitfinex","ETHUSD",1720913043955,0.55,3203.6,3202.5,1.891]
["bitfinex","ETHUSD",1720913044274,3.0209,3203.6,3202.5,1.891]
["bitfinex","ETHUSD",1720913044573,3.0,3203.5,3202.5,1.891]
["bitfinex","ETHUSD",1720913044771,0.60209,3203.4,3202.5,1.891]
["bitfinex","ETHUSD",1720913045336,0.60209,3203.4,3202.4,7.42]
["bitfinex","ETHUSD",1720913045337,2.4709,3203.2,3202.4,7.42]
["bitfinex","ETHUSD",1720913045536,0.55,3203.1,3202.4,7.42]
["bitfinex","ETHUSD",1720913046181,2.4709,3203.0,3201.7,1.891]
["bitfinex","ETHUSD",1720913046537,0.55,3202.9,3201.7,1.891]
["bitfinex","ETHUSD",1720913046749,0.30209,3202.8,3201.7,1.891]
["bitfinex","ETHUSD",1720913046952,0.55,3202.7,3201.7,1.891]
["bitfinex","ETHUSD",1720913047664,0.30209,3202.8,3201.7,1.891]
["bitfinex","ETHUSD",1720913047870,3.0,3202.9,3201.7,1.891]
["bitfinex","ETHUSD",1720913048043,2.4709,3203.0,3201.7,1.891]
["bitfinex","ETHUSD",1720913048246,0.55,3202.9,3201.7,1.891]
["bitfinex","ETHUSD",1720913048466,3.0,3202.9,3201.7,1.891]
["bitfinex","ETHUSD",1720913048667,2.4709,3203.0,3202.1,1.891]
["bitfinex","ETHUSD",1720913048944,2.4709,3203.0,3202.1,2.0801]
["bitfinex","ETHUSD",1720913049170,2.4709,3203.0,3202.5,1.891]
["bitfinex","ETHUSD",1720913049777,2.4709,3203.0,3202.1,2.0801]
["bitfinex","ETHUSD",1720913051486,2.4709,3203.0,3202.5,1.891]
["bitfinex","ETHUSD",1720913051648,3.0,3203.8,3202.5,1.891]
["bitfinex","ETHUSD",1720913051649,2.4709,3203.7,3202.5,1.891]
["bitfinex","ETHUSD",1720913051854,2.4709,3203.7,3202.6,0.1891]
["bitfinex","ETHUSD",1720913052298,2.4709,3203.7,3202.9,1.891]
["bitfinex","ETHUSD",1720913052603,2.4709,3204.4,3203.3,1.891]
["bitfinex","ETHUSD",1720913052953,2.4709,3204.4,3202.9,1.891]
["bitfinex","ETHUSD",1720913053259,2.4709,3204.4,3203.3,1.891]
["bitfinex","ETHUSD",1720913054770,0.55,3204.3,3203.3,1.891]
["bitfinex","ETHUSD",1720913055795,3.55,3204.3,3203.3,1.891]
["bitfinex","ETHUSD",1720913055955,3.55,3204.3,3202.7,7.42]
["bitfinex","ETHUSD",1720913056156,3.55,3204.3,3202.9,1.891]
["bitfinex","ETHUSD",1720913056363,0.60209,3204.2,3202.9,1.891]
["bitfinex","ETHUSD",1720913056557,0.55,3204.1,3202.9,1.891]
["bitfinex","ETHUSD",1720913056959,2.4709,3204.0,3202.9,1.891]
["bitfinex","ETHUSD",1720913057162,2.4709,3204.0,3202.7,7.42]
["bitfinex","ETHUSD",1720913057163,2.4709,3203.8,3202.7,7.42]
["bitfinex","ETHUSD",1720913057364,0.30209,3203.7,3202.5,1.891]
["bitfinex","ETHUSD",1720913057675,2.4709,3203.5,3202.5,1.891]
["bitfinex","ETHUSD",1720913057988,0.55,3203.4,3202.5,1.891]
["bitfinex","ETHUSD",1720913058180,2.4709,3203.3,3202.5,1.891]
["bitfinex","ETHUSD",1720913058498,0.55,3203.2,3202.1,1.891]
["bitfinex","ETHUSD",1720913058671,0.60209,3203.1,3202.1,1.891]
["bitfinex","ETHUSD",1720913058880,0.55,3203.0,3202.1,1.891]
["bitfinex","ETHUSD",1720913059199,0.55,3203.0,3201.3,19.7]
["bitfinex","ETHUSD",1720913059200,0.55,3203.0,3201.7,1.891]
["bitfinex","ETHUSD",1720913060208,2.2582,3202.9,3201.3,7.42]
["bitfinex","ETHUSD",1720913060540,0.83082,3202.8,3201.4,1.891]
["bitfinex","ETHUSD",1720913060985,3.83082,3202.8,3201.4,1.891]
["bitfinex","ETHUSD",1720913061861,3.83082,3202.8,3201.8,1.891]
["bitfinex","ETHUSD",1720913062596,3.0,3202.8,3201.8,1.891]
["bitfinex","ETHUSD",1720913062897,2.2582,3202.9,3202.2,1.891]
["bitfinex","ETHUSD",1720913063770,2.2582,3203.5,3202.2,1.891]
["bitfinex","ETHUSD",1720913064362,0.55,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720913064582,3.55,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720913064787,3.55,3203.4,3202.3,0.1891]
["bitfinex","ETHUSD",1720913064989,0.55,3203.4,3202.3,0.1891]
["bitfinex","ETHUSD",1720913065163,0.55,3203.4,3202.6,1.891]
["bitfinex","ETHUSD",1720913065984,2.2582,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720913067500,0.55,3203.4,3202.6,1.891]
["bitfinex","ETHUSD",1720913067681,0.28082,3203.3,3202.6,1.891]
["bitfinex","ETHUSD",1720913068315,0.55,3203.2,3202.2,1.891]
["bitfinex","ETHUSD",1720913068735,2.2582,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720913069727,0.55,3203.4,3202.6,1.891]
["bitfinex","ETHUSD",1720913071609,2.2582,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720913072285,2.814229,3203.5,3202.6,1.891]
["bitfinex","ETHUSD",1720913072487,0.55,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720913074033,3.55,3203.4,3202.0,7.42]
["bitfinex","ETHUSD",1720913074522,2.2582,3203.3,3202.0,7.42]
["bitfinex","ETHUSD",1720913074690,0.55,3203.2,3202.0,7.42]
["bitfinex","ETHUSD",1720913074895,0.28082,3203.1,3202.0,7.42]
["bitfinex","ETHUSD",1720913075121,0.55,3203.0,3202.0,7.42]
["bitfinex","ETHUSD",1720913077610,0.32675371,3202.9,3202.0,7.42]
["bitfinex","ETHUSD",1720913078144,2.2582,3202.8,3202.0,7.42]
["bitfinex","ETHUSD",1720913078641,0.55,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720913079231,0.86349537,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720913080004,2.2582,3202.8,3202.0,7.42]
["bitfinex","ETHUSD",1720913080439,0.55,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720913080851,3.55,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720913083350,2.3377,3202.6,3202.0,7.42]
["bitfinex","ETHUSD",1720913083516,0.55,3202.5,3202.0,7.42]
["bitfinex","ETHUSD",1720913083720,0.58877,3202.4,3202.0,7.42]
["bitfinex","ETHUSD",1720913084020,0.55,3202.3,3202.0,7.42]
["bitfinex","ETHUSD",1720913084902,0.58877,3202.4,3202.0,7.42]
["bitfinex","ETHUSD",1720913085103,3.0,3202.5,3202.0,7.42]
["bitfinex","ETHUSD",1720913085348,0.55,3202.4,3202.0,7.42]
["bitfinex","ETHUSD",1720913085551,3.55,3202.5,3202.0,7.42]
["bitfinex","ETHUSD",1720913086154,0.55,3202.5,3202.0,7.42]
["bitfinex","ETHUSD",1720913086357,0.32675371,3202.9,3202.0,7.42]
["bitfinex","ETHUSD",1720913086553,0.26644537,3202.8,3202.0,7.42]
["bitfinex","ETHUSD",1720913086953,3.32675371,3202.9,3202.0,7.42]
["bitfinex","ETHUSD",1720913088392,0.55,3202.8,3202.0,7.42]
["bitfinex","ETHUSD",1720913088678,2.3377,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720913088871,0.55,3202.6,3202.0,7.42]
["bitfinex","ETHUSD",1720913089076,3.55,3202.6,3202.0,7.42]
["bitfinex","ETHUSD",1720913089271,0.58877,3202.5,3202.0,7.42]
["bitfinex","ETHUSD",1720913089449,0.55,3202.4,3202.0,7.42]
["bitfinex","ETHUSD",1720913089869,0.55,3202.4,3201.0,9.311]
["bitfinex","ETHUSD",1720913090085,3.0,3202.6,3201.4,1.891]
["bitfinex","ETHUSD",1720913090383,2.3377,3202.7,3201.4,1.891]
["bitfinex","ETHUSD",1720913090577,0.55,3202.6,3201.4,1.891]
["bitfinex","ETHUSD",1720913090780,3.55,3202.6,3201.4,1.891]
["bitfinex","ETHUSD",1720913092748,3.0,3202.6,3201.4,1.891]
["bitfinex","ETHUSD",1720913092945,0.32681837,3202.5,3201.8,1.891]
["bitfinex","ETHUSD",1720913094282,0.32681837,3202.5,3202.2,1.891]
["bitfinex","ETHUSD",1720913094485,2.3377,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720913094685,0.32681521,3202.9,3202.2,1.891]
["bitfinex","ETHUSD",1720913094893,2.3377,3203.4,3202.2,1.891]
["bitfinex","ETHUSD",1720913095071,0.32681272,3202.9,3201.8,1.891]
["bitfinex","ETHUSD",1720913095571,0.32682218,3202.9,3201.8,1.891]
["bitfinex","ETHUSD",1720913097081,0.55,3202.8,3201.8,1.891]
["bitfinex","ETHUSD",1720913097690,2.3377,3202.7,3201.8,1.891]
["bitfinex","ETHUSD",1720913098220,0.32682218,3202.9,3202.2,1.891]
["bitfinex","ETHUSD",1720913098380,0.32682218,3202.9,3202.3,0.1891]
["bitfinex","ETHUSD",1720913100914,0.32682218,3202.9,3201.8,1.891]
["bitfinex","ETHUSD",1720913101121,0.55,3202.8,3201.8,1.891]
["bitfinex","ETHUSD",1720913102911,2.3539,3202.7,3201.8,1.891]
["bitfinex","ETHUSD",1720913105412,2.3539,3202.7,3201.4,1.891]
["bitfinex","ETHUSD",1720913105613,0.55,3202.6,3201.4,1.891]
["bitfinex","ETHUSD",1720913105815,0.59039,3202.5,3201.4,1.891]
["bitfinex","ETHUSD",1720913107293,0.55,3202.4,3201.4,1.891]
["bitfinex","ETHUSD",1720913107742,0.55,3202.4,3201.0,1.891]
["bitfinex","ETHUSD",1720913107947,2.3539,3202.3,3201.0,1.891]
["bitfinex","ETHUSD",1720913108092,0.55,3202.2,3201.0,1.891]
["bitfinex","ETHUSD",1720913108297,0.29039,3202.1,3201.0,1.891]
["bitfinex","ETHUSD",1720913108618,0.55,3202.0,3201.0,1.891]
["bitfinex","ETHUSD",1720913109134,2.3539,3201.9,3200.6,1.891]
["bitfinex","ETHUSD",1720913109336,0.55,3201.8,3200.6,1.891]
["bitfinex","ETHUSD",1720913109635,3.55,3201.8,3200.6,1.891]
["bitfinex","ETHUSD",1720913109819,0.59039,3201.7,3200.6,1.891]
["bitfinex","ETHUSD",1720913110004,0.55,3201.6,3200.6,1.891]
["bitfinex","ETHUSD",1720913110537,0.55,3201.7,3200.6,1.891]
["bitfinex","ETHUSD",1720913112680,3.0,3201.8,3200.6,1.891]
["bitfinex","ETHUSD",1720913112836,2.3539,3201.9,3201.0,1.891]
["bitfinex","ETHUSD",1720913114163,2.3539,3201.9,3201.1,0.1891]
["bitfinex","ETHUSD",1720913115743,2.3539,3201.9,3201.0,1.891]
["bitfinex","ETHUSD",1720913115946,0.55,3201.8,3200.6,1.891]
["bitfinex","ETHUSD",1720913116278,2.3539,3201.7,3200.1,1.891]
["bitfinex","ETHUSD",1720913116581,2.3539,3201.5,3200.1,1.891]
["bitfinex","ETHUSD",1720913116877,5.3539,3201.5,3200.1,1.891]
["bitfinex","ETHUSD",1720913117174,0.55,3201.4,3200.1,1.891]
["bitfinex","ETHUSD",1720913117573,3.55,3201.4,3199.9,7.42]
["bitfinex","ETHUSD",1720913117744,0.91721773,3201.3,3199.9,8.59192]
["bitfinex","ETHUSD",1720913117949,0.55,3201.2,3199.9,8.59192]
["bitfinex","ETHUSD",1720913118175,0.55,3201.2,3199.9,1.17192]
["bitfinex","ETHUSD",1720913118361,2.3539,3201.1,3199.7,1.891]
["bitfinex","ETHUSD",1720913118566,0.55,3201.0,3199.7,1.891]
["bitfinex","ETHUSD",1720913119386,3.55,3201.0,3199.7,1.891]
["bitfinex","ETHUSD",1720913119751,3.55,3201.0,3199.3,4.2992]
["bitfinex","ETHUSD",1720913120073,2.3915,3200.9,3199.1,1.891]
["bitfinex","ETHUSD",1720913120248,2.7465,3200.9,3199.2,0.1891]
["bitfinex","ETHUSD",1720913120450,3.55,3200.8,3199.2,0.1891]
["bitfinex","ETHUSD",1720913120794,2.3915,3200.7,3199.2,0.1891]
["bitfinex","ETHUSD",1720913121014,0.55,3200.6,3199.2,0.1891]
["bitfinex","ETHUSD",1720913121144,2.3915,3200.5,3198.6,7.42]
["bitfinex","ETHUSD",1720913121344,2.3915,3200.5,3198.6,9.311]
["bitfinex","ETHUSD",1720913121569,0.55,3200.4,3198.6,9.311]
["bitfinex","ETHUSD",1720913121777,0.56755747,3200.3,3198.7,1.17859]
["bitfinex","ETHUSD",1720913122002,0.55,3200.2,3198.7,1.17859]
["bitfinex","ETHUSD",1720913123326,2.3915,3200.1,3198.7,1.17859]
["bitfinex","ETHUSD",1720913123507,0.55,3200.0,3198.7,1.17859]
["bitfinex","ETHUSD",1720913123907,3.55,3200.0,3198.7,1.17859]
["bitfinex","ETHUSD",1720913124109,4.14415,3200.0,3198.8,1.048959]
["bitfinex","ETHUSD",1720913125821,4.14415,3200.0,3199.0,1.891]
["bitfinex","ETHUSD",1720913126131,3.55,3200.0,3199.1,0.0625125]
["bitfinex","ETHUSD",1720913126615,0.355,3200.9,3199.4,1.891]
["bitfinex","ETHUSD",1720913126826,2.3915,3200.8,3199.4,1.891]
["bitfinex","ETHUSD",1720913128984,0.55,3200.7,3199.4,1.891]
["bitfinex","ETHUSD",1720913129185,3.55,3200.7,3199.4,1.891]
["bitfinex","ETHUSD",1720913129600,3.55,3200.7,3199.2,7.42]
["bitfinex","ETHUSD",1720913129941,2.7465,3200.6,3198.9,1.891]
["bitfinex","ETHUSD",1720913130079,2.3915,3200.5,3198.9,1.891]
["bitfinex","ETHUSD",1720913130279,0.55,3200.4,3198.9,1.891]
["bitfinex","ETHUSD",1720913130587,2.3915,3200.3,3198.9,1.891]
["bitfinex","ETHUSD",1720913130791,2.3915,3200.1,3198.5,1.891]
["bitfinex","ETHUSD",1720913131138,2.3915,3199.9,3198.3,7.42]
["bitfinex","ETHUSD",1720913131632,2.3915,3199.7,3197.5,7.42]
["bitfinex","ETHUSD",1720913131789,2.3915,3199.7,3197.5,9.311]
["bitfinex","ETHUSD",1720913131989,2.3915,3199.5,3197.6,0.9311]
["bitfinex","ETHUSD",1720913132222,2.3915,3199.3,3197.6,0.9311]
["bitfinex","ETHUSD",1720913132530,2.3915,3199.3,3197.5,9.311]
["bitfinex","ETHUSD",1720913132531,2.9415,3199.2,3197.5,7.42]
["bitfinex","ETHUSD",1720913132897,3.0,3199.1,3197.5,7.42]
["bitfinex","ETHUSD",1720913133225,0.55,3199.0,3197.5,7.42]
["bitfinex","ETHUSD",1720913133424,2.3915,3198.9,3196.9,2.53]
["bitfinex","ETHUSD",1720913133625,0.29415,3198.8,3197.0,0.253]
["bitfinex","ETHUSD",1720913133990,0.55,3198.7,3197.0,0.253]
["bitfinex","ETHUSD",1720913134800,0.55,3198.7,3197.5,7.42]
["bitfinex","ETHUSD",1720913135626,0.55,3198.7,3197.0,0.203]
["bitfinex","ETHUSD",1720913135627,2.3915,3198.6,3197.0,0.203]
["bitfinex","ETHUSD",1720913135838,0.29415,3198.5,3197.0,0.203]
["bitfinex","ETHUSD",1720913135994,2.3915,3198.3,3196.5,9.95]
["bitfinex","ETHUSD",1720913136199,2.3915,3198.3,3196.5,7.42]
["bitfinex","ETHUSD",1720913136400,2.3915,3198.1,3196.5,7.42]
["bitfinex","ETHUSD",1720913136938,0.55,3198.0,3196.5,7.42]
["bitfinex","ETHUSD",1720913137147,0.55,3198.0,3196.1,2.53]
["bitfinex","ETHUSD",1720913137451,2.3915,3197.9,3196.2,0.253]
["bitfinex","ETHUSD",1720913137656,0.55,3197.8,3196.2,0.253]
["bitfinex","ETHUSD",1720913137997,3.55,3197.8,3196.2,0.253]
["bitfinex","ETHUSD",1720913138534,3.55,3197.8,3196.1,2.53]
["bitfinex","ETHUSD",1720913139403,2.3146,3197.7,3196.1,2.53]
["bitfinex","ETHUSD",1720913139737,0.55,3197.6,3196.1,2.53]
["bitfinex","ETHUSD",1720913140109,2.3146,3197.5,3195.9,7.42]
["bitfinex","ETHUSD",1720913140327,2.3146,3197.3,3195.9,8.415]
["bitfinex","ETHUSD",1720913140498,0.55,3197.2,3195.9,8.415]
["bitfinex","ETHUSD",1720913140705,3.55,3197.2,3195.9,8.415]
["bitfinex","ETHUSD",1720913140927,3.55,3197.2,3195.4,19.7]
["bitfinex","ETHUSD",1720913141282,2.3146,3197.1,3195.4,19.7]
["bitfinex","ETHUSD",1720913141477,2.3146,3196.9,3195.4,19.7]
["bitfinex","ETHUSD",1720913141623,2.3146,3196.9,3195.5,0.06257831]
["bitfinex","ETHUSD",1720913141922,5.3146,3196.9,3195.4,19.7]
["bitfinex","ETHUSD",1720913142123,5.99693747,3196.9,3195.5,2.223]
["bitfinex","ETHUSD",1720913142349,0.55,3196.8,3195.5,2.223]
["bitfinex","ETHUSD",1720913143737,0.55,3196.8,3195.4,7.42]
["bitfinex","ETHUSD",1720913144420,2.3146,3196.7,3195.4,7.42]
["bitfinex","ETHUSD",1720913144620,0.55,3196.6,3195.4,7.42]
["bitfinex","ETHUSD",1720913144844,3.55,3196.6,3195.0,7.42]
["bitfinex","ETHUSD",1720913145564,2.3146,3196.5,3195.0,7.42]
["bitfinex","ETHUSD",1720913145763,1.13646,3196.4,3195.0,8.415]
["bitfinex","ETHUSD",1720913146262,2.3146,3196.5,3195.3,4.7207]
["bitfinex","ETHUSD",1720913146965,2.3146,3196.5,3195.0,8.415]
["bitfinex","ETHUSD",1720913147124,2.3146,3196.5,3195.0,10.945]
["bitfinex","ETHUSD",1720913147464,2.3146,3196.5,3195.0,8.415]
["bitfinex","ETHUSD",1720913147838,0.55,3196.4,3195.0,8.415]
["bitfinex","ETHUSD",1720913148036,3.55,3196.4,3195.1,0.8415]
["bitfinex","ETHUSD",1720913148242,2.3146,3196.3,3195.1,0.8415]
["bitfinex","ETHUSD",1720913148449,2.3146,3196.1,3195.0,7.42]
["bitfinex","ETHUSD",1720913148653,0.55,3196.0,3195.0,7.42]
["bitfinex","ETHUSD",1720913148860,2.3146,3196.1,3195.0,7.42]
["bitfinex","ETHUSD",1720913149263,2.3146,3196.1,3195.0,9.95]
["bitfinex","ETHUSD",1720913151876,2.3146,3196.1,3195.0,12.14092]
["bitfinex","ETHUSD",1720913152094,2.3146,3196.1,3195.2,2.19073]
["bitfinex","ETHUSD",1720913152544,0.32686923,3196.4,3195.4,2.53]
["bitfinex","ETHUSD",1720913152746,0.32686923,3196.4,3195.5,2.19057]
["bitfinex","ETHUSD",1720913153557,0.32686923,3196.4,3195.4,2.53]
["bitfinex","ETHUSD",1720913153881,0.32686923,3196.4,3195.5,0.472071]
["bitfinex","ETHUSD",1720913154690,0.32686923,3196.4,3195.6,1.899]
["bitfinex","ETHUSD",1720913155772,0.32686923,3196.4,3195.1,1.214092]
["bitfinex","ETHUSD",1720913155987,0.32686923,3196.4,3195.4,1.899]
["bitfinex","ETHUSD",1720913157304,0.55,3196.3,3195.4,1.899]
["bitfinex","ETHUSD",1720913157806,2.3146,3196.2,3195.4,1.899]
["bitfinex","ETHUSD",1720913158113,0.83646,3196.1,3195.0,9.319]
["bitfinex","ETHUSD",1720913158503,2.3146,3196.0,3195.0,7.42]
["bitfinex","ETHUSD",1720913158866,0.55,3195.9,3195.0,7.42]
["bitfinex","ETHUSD",1720913159500,0.55,3195.9,3194.6,9.319]
["bitfinex","ETHUSD",1720913159864,2.3964,3195.8,3194.6,1.899]
["bitfinex","ETHUSD",1720913160105,0.84464,3195.7,3194.6,1.899]
["bitfinex","ETHUSD",1720913160401,2.3964,3195.8,3195.0,1.899]
["bitfinex","ETHUSD",1720913162134,0.32686923,3196.4,3195.4,1.899]
["bitfinex","ETHUSD",1720913162135,2.3964,3196.3,3195.4,1.899]
["bitfinex","ETHUSD",1720913165025,0.55,3196.2,3195.3,7.42]
["bitfinex","ETHUSD",1720913165226,2.3964,3196.0,3194.6,1.899]
["bitfinex","ETHUSD",1720913165749,2.3964,3195.8,3194.6,1.899]
["bitfinex","ETHUSD",1720913165911,0.55,3195.7,3194.6,1.899]
["bitfinex","ETHUSD",1720913166512,3.55,3195.7,3194.6,1.899]
["bitfinex","ETHUSD",1720913166956,2.3964,3195.8,3195.0,1.899]
["bitfinex","ETHUSD",1720913167113,2.3964,3195.8,3195.1,0.1899]
["bitfinex","ETHUSD",1720913167314,2.3964,3195.8,3195.0,1.899]
["bitfinex","ETHUSD",1720913168060,0.32691701,3195.9,3195.4,1.899]
["bitfinex","ETHUSD",1720913168222,0.32691701,3195.9,3195.4,9.319]
["bitfinex","ETHUSD",1720913168732,2.3964,3196.3,3195.4,9.319]
["bitfinex","ETHUSD",1720913169120,0.32684496,3196.4,3195.8,1.899]
["bitfinex","ETHUSD",1720913169339,2.3964,3196.8,3195.9,0.1899]
["bitfinex","ETHUSD",1720913169585,0.32684179,3196.7,3195.8,1.899]
["bitfinex","ETHUSD",1720913172195,2.9464,3196.6,3195.4,9.319]
["bitfinex","ETHUSD",1720913172548,3.0,3196.5,3195.4,9.319]
["bitfinex","ETHUSD",1720913172783,0.55,3196.4,3195.4,9.319]
["bitfinex","ETHUSD",1720913172953,0.55,3196.4,3195.5,0.9319]
["bitfinex","ETHUSD",1720913173288,0.55,3196.4,3195.4,9.319]
["bitfinex","ETHUSD",1720913174956,0.55,3196.4,3195.4,7.42]
["bitfinex","ETHUSD",1720913175253,2.3964,3196.3,3195.4,7.42]
["bitfinex","ETHUSD",1720913175483,0.55,3196.2,3195.4,7.42]
["bitfinex","ETHUSD",1720913175689,3.55,3196.2,3195.0,7.42]
["bitfinex","ETHUSD",1720913175898,0.59464,3196.1,3195.0,7.42]
["bitfinex","ETHUSD",1720913176180,0.55,3196.0,3195.0,7.42]
["bitfinex","ETHUSD",1720913177451,2.3964,3195.9,3195.0,7.42]
["bitfinex","ETHUSD",1720913177654,0.55,3195.8,3195.0,7.42]
["bitfinex","ETHUSD",1720913177861,1.19964,3195.8,3195.0,7.42]
["bitfinex","ETHUSD",1720913178061,4.19964,3195.8,3195.0,7.42]
["bitfinex","ETHUSD",1720913178748,4.19964,3195.8,3194.4,9.319]
["bitfinex","ETHUSD",1720913180356,3.0,3195.8,3194.8,1.899]
["bitfinex","ETHUSD",1720913180560,2.3964,3195.9,3194.4,9.319]
["bitfinex","ETHUSD",1720913180764,2.3964,3195.9,3194.4,7.42]
["bitfinex","ETHUSD",1720913181347,2.3964,3195.9,3194.0,9.319]
["bitfinex","ETHUSD",1720913181747,2.8244,3195.8,3194.0,9.319]
["bitfinex","ETHUSD",1720913181946,2.2744,3195.6,3194.0,9.319]
["bitfinex","ETHUSD",1720913182359,2.2744,3195.4,3194.0,9.319]
["bitfinex","ETHUSD",1720913182557,2.8244,3195.3,3194.0,7.42]
["bitfinex","ETHUSD",1720913182984,3.0,3195.2,3194.0,7.42]
["bitfinex","ETHUSD",1720913183146,2.2744,3195.0,3193.6,1.899]
["bitfinex","ETHUSD",1720913183346,0.55,3195.3,3193.4,7.42]
["bitfinex","ETHUSD",1720913183347,2.2744,3194.8,3193.4,7.42]
["bitfinex","ETHUSD",1720913183576,0.55,3194.7,3193.4,7.42]
["bitfinex","ETHUSD",1720913183895,0.55,3194.7,3193.6,1.899]
["bitfinex","ETHUSD",1720913184180,3.55,3194.7,3193.6,1.899]
["bitfinex","ETHUSD",1720913184547,2.2744,3194.8,3193.4,7.42]
["bitfinex","ETHUSD",1720913184548,2.2744,3194.8,3194.0,1.899]
["bitfinex","ETHUSD",1720913184748,0.32687019,3195.1,3194.1,0.1899]
["bitfinex","ETHUSD",1720913186103,0.32687019,3195.1,3194.1,0.25249911]
["bitfinex","ETHUSD",1720913186470,0.32687019,3195.1,3194.1,0.1899]
["bitfinex","ETHUSD",1720913186783,0.32687019,3195.1,3194.4,1.899]
["bitfinex","ETHUSD",1720913186988,0.32687019,3195.1,3194.5,0.06259691]
["bitfinex","ETHUSD",1720913187191,2.2744,3195.3,3194.6,0.19615969]
["bitfinex","ETHUSD",1720913187493,0.55,3195.2,3194.6,0.19615969]
["bitfinex","ETHUSD",1720913188876,0.32683722,3195.5,3194.8,1.899]
["bitfinex","ETHUSD",1720913189077,2.2744,3195.8,3194.8,1.899]
["bitfinex","ETHUSD",1720913189275,2.60120958,3195.8,3194.8,1.899]
["bitfinex","ETHUSD",1720913189587,2.60120958,3195.8,3194.9,0.1899]
["bitfinex","ETHUSD",1720913190593,0.55,3195.7,3194.9,0.1899]
["bitfinex","ETHUSD",1720913191041,0.32680958,3195.8,3195.2,1.899]
["bitfinex","ETHUSD",1720913191314,0.32680958,3195.8,3195.3,0.06258107]
["bitfinex","ETHUSD",1720913191606,0.32680958,3195.8,3195.2,1.899]
["bitfinex","ETHUSD",1720913191897,0.32680958,3195.8,3195.3,0.25247936]
["bitfinex","ETHUSD",1720913192203,2.2744,3197.4,3195.6,1.899]
["bitfinex","ETHUSD",1720913192358,0.32682701,3196.5,3195.6,1.899]
["bitfinex","ETHUSD",1720913192561,2.2744,3197.4,3195.6,1.899]
["bitfinex","ETHUSD",1720913192754,0.22744,3197.3,3195.7,0.1899]
["bitfinex","ETHUSD",1720913192954,0.32681626,3196.7,3195.7,0.1899]
["bitfinex","ETHUSD",1720913193154,0.22744,3197.3,3195.7,0.1899]
["bitfinex","ETHUSD",1720913193355,0.3268271,3196.7,3196.0,1.899]
["bitfinex","ETHUSD",1720913193623,0.22744,3197.3,3196.0,1.899]
["bitfinex","ETHUSD",1720913193761,0.250184,3197.2,3196.1,0.1899]
["bitfinex","ETHUSD",1720913193957,0.3268357,3197.1,3196.1,0.1899]
["bitfinex","ETHUSD",1720913194476,0.3268357,3197.1,3196.4,1.899]
["bitfinex","ETHUSD",1720913195668,0.3268357,3197.1,3196.0,1.899]
["bitfinex","ETHUSD",1720913196495,0.55,3197.0,3196.0,1.899]
["bitfinex","ETHUSD",1720913196794,0.55,3197.0,3195.7,2.7219]
["bitfinex","ETHUSD",1720913197098,0.55,3197.0,3195.8,0.27219]
["bitfinex","ETHUSD",1720913198903,0.3268357,3197.1,3196.1,2.532]
["bitfinex","ETHUSD",1720913199578,0.3268357,3197.1,3195.7,2.7219]
["bitfinex","ETHUSD",1720913200220,0.3268357,3197.1,3195.7,2.532]
["bitfinex","ETHUSD",1720913200420,2.8218,3197.0,3195.7,2.532]
["bitfinex","ETHUSD",1720913201224,2.8218,3197.0,3195.3,2.532]
["bitfinex","ETHUSD",1720913201225,3.0,3196.9,3195.3,2.532]
["bitfinex","ETHUSD",1720913201407,2.2718,3196.8,3195.3,2.532]
["bitfinex","ETHUSD",1720913201584,0.52718,3196.7,3195.3,2.532]
["bitfinex","ETHUSD",1720913201779,3.52718,3196.7,3195.3,2.532]
["bitfinex","ETHUSD",1720913202010,0.55,3196.6,3195.3,2.532]
["bitfinex","ETHUSD",1720913202816,0.55,3196.6,3195.7,2.532]
["bitfinex","ETHUSD",1720913203180,2.2718,3196.8,3195.7,2.532]
["bitfinex","ETHUSD",1720913203181,0.55,3196.7,3195.7,2.532]
["bitfinex","ETHUSD",1720913203380,0.3268357,3197.1,3195.8,0.2532]
["bitfinex","ETHUSD",1720913203605,3.3268357,3197.1,3195.8,0.2532]
["bitfinex","ETHUSD",1720913204600,3.3268357,3197.1,3195.8,2.44357]
["bitfinex","ETHUSD",1720913204862,0.3268357,3197.1,3196.2,2.532]
["bitfinex","ETHUSD",1720913205111,0.3268357,3197.1,3196.3,0.2532]
["bitfinex","ETHUSD",1720913205310,0.3268357,3197.1,3196.2,2.532]
["bitfinex","ETHUSD",1720913206102,2.2718,3197.0,3195.8,2.7852]
["bitfinex","ETHUSD",1720913206451,0.55,3196.9,3195.8,2.7852]
["bitfinex","ETHUSD",1720913206919,0.55,3196.9,3195.8,2.532]
["bitfinex","ETHUSD",1720913208342,0.55,3196.9,3195.4,2.532]
["bitfinex","ETHUSD",1720913209429,2.2718,3196.8,3195.4,2.532]
["bitfinex","ETHUSD",1720913209942,2.2718,3196.6,3195.4,2.532]
["bitfinex","ETHUSD",1720913210444,0.55,3196.5,3195.0,2.532]
["bitfinex","ETHUSD",1720913210747,0.28218,3196.4,3195.0,2.532]
["bitfinex","ETHUSD",1720913210952,0.55,3196.3,3195.0,2.532]
["bitfinex","ETHUSD",1720913211457,0.55,3196.3,3194.6,2.532]
["bitfinex","ETHUSD",1720913211458,2.2718,3196.2,3194.6,2.532]
["bitfinex","ETHUSD",1720913211810,2.2718,3196.0,3194.6,2.532]
["bitfinex","ETHUSD",1720913212132,0.55,3195.9,3194.6,2.532]
["bitfinex","ETHUSD",1720913212345,0.58218,3195.8,3194.6,2.532]
["bitfinex","ETHUSD",1720913212534,0.55,3195.7,3194.6,2.532]
["bitfinex","ETHUSD",1720913212909,2.2718,3195.6,3194.2,2.532]
["bitfinex","ETHUSD",1720913213156,0.55,3195.5,3194.2,2.532]
["bitfinex","ETHUSD",1720913213309,3.55,3195.5,3194.2,2.532]
["bitfinex","ETHUSD",1720913213513,3.55,3195.5,3193.8,2.532]
["bitfinex","ETHUSD",1720913213713,0.58218,3195.4,3193.9,0.2532]
["bitfinex","ETHUSD",1720913213952,0.55,3195.3,3194.2,2.532]
["bitfinex","ETHUSD",1720913214156,3.0,3195.5,3194.2,2.532]
["bitfinex","ETHUSD",1720913214335,0.55,3195.4,3194.2,2.532]
["bitfinex","ETHUSD",1720913214545,3.55,3195.5,3194.2,2.532]
["bitfinex","ETHUSD",1720913215127,2.2718,3195.6,3194.6,2.532]
["bitfinex","ETHUSD",1720913215356,2.2718,3195.6,3194.7,0.2532]
["bitfinex","ETHUSD",1720913216056,2.2718,3196.3,3195.0,2.532]
["bitfinex","ETHUSD",1720913216259,2.2718,3196.3,3195.1,0.06258144]
["bitfinex","ETHUSD",1720913216825,2.2718,3196.3,3195.0,2.59458141]
["bitfinex","ETHUSD",1720913217467,2.2718,3196.3,3195.4,2.532]
["bitfinex","ETHUSD",1720913217639,2.2718,3196.3,3195.5,0.2532]
["bitfinex","ETHUSD",1720913218229,2.2718,3196.3,3195.4,2.532]
["bitfinex","ETHUSD",1720913218844,2.2718,3196.3,3195.0,2.532]
["bitfinex","ETHUSD",1720913219044,2.2718,3196.3,3195.0,4.72292]
["bitfinex","ETHUSD",1720913219429,0.55,3196.2,3195.0,4.72292]
["bitfinex","ETHUSD",1720913219732,3.0,3196.6,3195.4,2.532]
["bitfinex","ETHUSD",1720913219925,0.32680747,3196.7,3195.5,0.2532]
["bitfinex","ETHUSD",1720913220774,0.32680747,3196.7,3195.8,2.532]
["bitfinex","ETHUSD",1720913220940,0.32680747,3196.7,3195.9,0.0625667]
["bitfinex","ETHUSD",1720913221155,0.32680747,3196.7,3195.8,2.532]
["bitfinex","ETHUSD",1720913221680,0.32680747,3196.7,3195.5,0.2532]
["bitfinex","ETHUSD",1720913221856,0.25962075,3196.6,3195.5,0.2532]
["bitfinex","ETHUSD",1720913222055,0.55,3196.5,3195.4,2.532]
["bitfinex","ETHUSD",1720913222263,0.55,3196.5,3195.0,2.532]
["bitfinex","ETHUSD",1720913222770,0.55,3196.5,3195.4,2.532]
["bitfinex","ETHUSD",1720913222973,0.55,3196.5,3195.0,2.532]
["bitfinex","ETHUSD",1720913223180,2.2694,3196.4,3195.0,2.532]
["bitfinex","ETHUSD",1720913223491,2.2694,3196.4,3194.5,9.61124]
["bitfinex","ETHUSD",1720913223492,2.2694,3196.2,3194.5,7.42]
["bitfinex","ETHUSD",1720913223705,2.2694,3196.2,3194.6,2.532]
["bitfinex","ETHUSD",1720913223890,0.55,3196.1,3194.6,2.532]
["bitfinex","ETHUSD",1720913224310,3.55,3196.1,3194.6,2.532]
["bitfinex","ETHUSD",1720913224517,0.88194,3196.0,3194.7,0.75585613]
["bitfinex","ETHUSD",1720913224801,0.55,3195.9,3194.7,0.75585613]
["bitfinex","ETHUSD",1720913225103,0.55,3195.9,3194.6,2.532]
["bitfinex","ETHUSD",1720913225460,0.87674867,3195.9,3194.6,2.532]
["bitfinex","ETHUSD",1720913225665,2.2694,3195.8,3194.6,2.532]
["bitfinex","ETHUSD",1720913225978,0.55,3195.7,3194.7,7.42]
["bitfinex","ETHUSD",1720913226295,0.39906747,3195.6,3194.7,7.42]
["bitfinex","ETHUSD",1720913226461,0.55,3195.5,3194.7,7.42]
["bitfinex","ETHUSD",1720913226661,0.55,3195.5,3194.6,2.532]
["bitfinex","ETHUSD",1720913227859,0.55,3195.5,3194.2,2.532]
["bitfinex","ETHUSD",1720913228056,2.2694,3195.4,3194.2,2.532]
["bitfinex","ETHUSD",1720913228316,2.2694,3195.4,3194.0,7.42]
["bitfinex","ETHUSD",1720913228317,0.83194,3195.3,3194.0,7.42]
["bitfinex","ETHUSD",1720913228473,3.83194,3195.3,3194.0,7.42]
["bitfinex","ETHUSD",1720913229388,2.2694,3195.2,3194.0,7.42]
["bitfinex","ETHUSD",1720913229605,2.2694,3195.0,3194.0,7.42]
["bitfinex","ETHUSD",1720913229988,0.55,3194.9,3194.0,7.42]
["bitfinex","ETHUSD",1720913231060,0.28194,3194.8,3194.0,7.42]
["bitfinex","ETHUSD",1720913231260,0.55,3194.7,3194.0,7.42]
["bitfinex","ETHUSD",1720913232363,0.55,3194.7,3193.5,7.42]
["bitfinex","ETHUSD",1720913232964,2.2694,3194.6,3193.5,7.42]
["bitfinex","ETHUSD",1720913233200,0.55,3194.5,3193.5,7.42]
["bitfinex","ETHUSD",1720913233407,0.58194,3194.4,3193.5,7.42]
["bitfinex","ETHUSD",1720913233567,0.55,3194.3,3193.5,7.42]
["bitfinex","ETHUSD",1720913233765,3.55,3194.5,3193.5,7.42]
["bitfinex","ETHUSD",1720913234868,2.2694,3194.6,3193.5,7.42]
["bitfinex","ETHUSD",1720913235071,2.2694,3194.6,3193.8,2.532]
["bitfinex","ETHUSD",1720913235402,0.32674867,3195.9,3194.0,7.42]
["bitfinex","ETHUSD",1720913235575,2.3742,3195.8,3194.2,2.532]
["bitfinex","ETHUSD",1720913235783,2.3742,3195.8,3194.3,0.06259746]
["bitfinex","ETHUSD",1720913236001,2.3742,3195.8,3194.4,0.06259745]
["bitfinex","ETHUSD",1720913236408,2.3742,3195.8,3194.7,7.42]
["bitfinex","ETHUSD",1720913238012,2.3742,3195.7,3194.1,7.42]
["bitfinex","ETHUSD",1720913238182,2.3742,3195.5,3194.1,7.42]
["bitfinex","ETHUSD",1720913238508,2.9242,3195.4,3193.4,7.42]
["bitfinex","ETHUSD",1720913238743,5.4592,3195.0,3192.6,7.42]
["bitfinex","ETHUSD",1720913239024,3.55,3194.9,3192.6,7.42]
["bitfinex","ETHUSD",1720913239242,2.3392,3194.8,3192.6,7.42]
["bitfinex","ETHUSD",1720913239396,2.3392,3194.6,3192.7,0.742]
["bitfinex","ETHUSD",1720913239599,2.3392,3194.5,3192.6,7.42]
["bitfinex","ETHUSD",1720913239800,2.3392,3194.3,3192.6,7.42]
["bitfinex","ETHUSD",1720913240018,0.55,3194.2,3192.6,7.42]
["bitfinex","ETHUSD",1720913240315,0.55,3194.2,3192.6,9.952]
["bitfinex","ETHUSD",1720913240500,3.55,3194.2,3192.6,9.952]
["bitfinex","ETHUSD",1720913240704,0.91555412,3194.1,3192.7,0.9952]
["bitfinex","ETHUSD",1720913240891,0.55,3194.0,3193.0,2.532]
["bitfinex","ETHUSD",1720913241625,0.55,3194.0,3192.7,0.9952]
["bitfinex","ETHUSD",1720913241924,0.55,3194.0,3192.6,9.952]
["bitfinex","ETHUSD",1720913242300,0.55,3194.0,3193.0,2.532]
["bitfinex","ETHUSD",1720913242506,0.32663412,3194.1,3193.0,2.532]
["bitfinex","ETHUSD",1720913242705,0.32663412,3194.1,3193.1,0.06261956]
["bitfinex","ETHUSD",1720913242906,0.32663412,3194.1,3193.4,7.42]
["bitfinex","ETHUSD",1720913243192,2.3392,3195.5,3193.5,0.742]
["bitfinex","ETHUSD",1720913243398,0.32664363,3194.5,3194.3,7.42]
["bitfinex","ETHUSD",1720913243716,2.3392,3195.5,3194.3,7.42]
["bitfinex","ETHUSD",1720913243903,0.32663886,3194.9,3194.3,7.42]
["bitfinex","ETHUSD",1720913244102,2.3392,3195.5,3194.3,7.42]
["bitfinex","ETHUSD",1720913244301,0.56056958,3195.4,3194.3,7.42]
["bitfinex","ETHUSD",1720913244641,0.32664958,3195.4,3194.4,0.06260712]
["bitfinex","ETHUSD",1720913245221,0.32664958,3195.4,3194.5,0.06259642]
["bitfinex","ETHUSD",1720913245406,0.32664958,3195.4,3194.3,7.42]
["bitfinex","ETHUSD",1720913246412,0.55,3195.3,3194.3,7.42]
["bitfinex","ETHUSD",1720913246737,0.55,3195.3,3194.2,2.532]
["bitfinex","ETHUSD",1720913246915,0.55,3195.3,3194.3,0.2532]
["bitfinex","ETHUSD",1720913247519,0.55,3195.3,3193.8,2.532]
["bitfinex","ETHUSD",1720913247752,0.55,3195.3,3193.5,0.742]
["bitfinex","ETHUSD",1720913247935,0.55,3195.3,3193.5,3.742]
["bitfinex","ETHUSD",1720913248144,0.55,3195.3,3193.5,0.742]
["bitfinex","ETHUSD",1720913248847,2.3392,3195.2,3193.5,0.742]
["bitfinex","ETHUSD",1720913249050,0.83892,3195.1,3193.5,0.742]
["bitfinex","ETHUSD",1720913249214,3.83892,3195.1,3193.5,0.742]
["bitfinex","ETHUSD",1720913249958,3.83892,3195.1,3193.3,7.42]
["bitfinex","ETHUSD",1720913249959,2.3392,3195.0,3193.3,7.42]
["bitfinex","ETHUSD",1720913250250,0.55,3194.9,3193.3,7.42]
["bitfinex","ETHUSD",1720913250623,2.3392,3194.8,3193.0,2.532]
["bitfinex","ETHUSD",1720913250833,2.3392,3194.6,3192.7,7.42]
["bitfinex","ETHUSD",1720913251027,2.3392,3194.4,3192.7,7.42]
["bitfinex","ETHUSD",1720913251451,2.8892,3194.3,3192.7,7.42]
["bitfinex","ETHUSD",1720913251634,3.0,3194.2,3192.7,7.42]
["bitfinex","ETHUSD",1720913251834,0.55,3194.1,3192.7,7.42]
["bitfinex","ETHUSD",1720913252038,0.55,3194.1,3192.8,0.06263441]
["bitfinex","ETHUSD",1720913252251,3.0,3194.2,3192.9,3.34288954]
["bitfinex","ETHUSD",1720913252426,2.3392,3194.3,3192.9,3.34288954]
["bitfinex","ETHUSD",1720913253326,2.3392,3194.3,3192.9,3.28026344]
["bitfinex","ETHUSD",1720913254335,0.55,3194.2,3193.2,7.42]
["bitfinex","ETHUSD",1720913254536,3.55,3194.2,3193.2,7.42]
["bitfinex","ETHUSD",1720913254739,3.55,3194.2,3193.3,0.742]
["bitfinex","ETHUSD",1720913254942,3.55,3194.2,3193.2,7.42]
["bitfinex","ETHUSD",1720913255547,3.55,3194.2,3192.2,19.7]
["bitfinex","ETHUSD",1720913256532,3.55,3194.2,3192.3,2.19277]
["bitfinex","ETHUSD",1720913257357,3.55,3194.2,3192.5,2.532]
["bitfinex","ETHUSD",1720913257546,0.58892,3194.1,3192.6,0.25946294]
["bitfinex","ETHUSD",1720913257749,2.3254,3193.9,3192.2,7.42]
["bitfinex","ETHUSD",1720913257936,0.55,3193.8,3192.2,7.42]
["bitfinex","ETHUSD",1720913258134,3.55,3193.8,3192.2,7.42]
["bitfinex","ETHUSD",1720913258969,3.55,3193.8,3192.3,0.06263744]
["bitfinex","ETHUSD",1720913259271,3.55,3193.8,3192.2,7.42]
["bitfinex","ETHUSD",1720913259591,0.58754,3193.7,3192.3,0.742]
["bitfinex","ETHUSD",1720913259743,0.55,3193.6,3192.2,7.42]
["bitfinex","ETHUSD",1720913261283,2.4486,3193.5,3192.2,7.42]
["bitfinex","ETHUSD",1720913261467,0.55,3193.4,3192.2,7.42]
["bitfinex","ETHUSD",1720913261885,3.55,3193.4,3192.2,7.42]
["bitfinex","ETHUSD",1720913262054,0.89986,3193.3,3191.7,7.42]
["bitfinex","ETHUSD",1720913262250,0.55,3193.2,3191.7,7.42]
["bitfinex","ETHUSD",1720913263391,0.55,3193.2,3191.7,9.61317]
["bitfinex","ETHUSD",1720913263567,0.55,3193.3,3191.7,9.61317]
["bitfinex","ETHUSD",1720913263764,3.0,3193.4,3191.8,1.27715914]
["bitfinex","ETHUSD",1720913264091,2.4486,3193.5,3192.0,2.532]
["bitfinex","ETHUSD",1720913264273,2.4486,3193.5,3191.4,7.42]
["bitfinex","ETHUSD",1720913264596,2.4486,3193.5,3191.6,2.19325]
["bitfinex","ETHUSD",1720913264884,2.4486,3193.5,3191.8,2.532]
["bitfinex","ETHUSD",1720913265204,0.32673126,3193.7,3193.1,7.42]
["bitfinex","ETHUSD",1720913265377,0.32673126,3193.7,3193.2,0.742]
["bitfinex","ETHUSD",1720913265553,2.4486,3194.1,3193.2,0.742]
["bitfinex","ETHUSD",1720913265753,2.77532453,3194.1,3193.1,7.42]
["bitfinex","ETHUSD",1720913265954,2.77532453,3194.1,3191.3,22.04343]
["bitfinex","ETHUSD",1720913265955,1.7,3193.5,3190.8,0.650133]
["bitfinex","ETHUSD",1720913266157,21.00095756,3194.0,3190.7,2.532]
["bitfinex","ETHUSD",1720913266158,2.532,3193.3,3190.7,2.532]
["bitfinex","ETHUSD",1720913266370,2.4486,3193.2,3190.7,4.72586]
["bitfinex","ETHUSD",1720913266571,2.4486,3193.1,3190.7,2.532]
["bitfinex","ETHUSD",1720913266771,2.4486,3192.9,3190.8,0.2532]
["bitfinex","ETHUSD",1720913266996,0.55,3192.8,3190.4,2.19407]
["bitfinex","ETHUSD",1720913267536,3.55,3192.8,3190.4,2.19407]
["bitfinex","ETHUSD",1720913267680,3.55,3192.8,3190.4,3.0]
["bitfinex","ETHUSD",1720913268367,3.55,3192.8,3190.5,2.19398]
["bitfinex","ETHUSD",1720913268569,3.55,3192.8,3189.5,5.33100566]
["bitfinex","ETHUSD",1720913268570,2.4486,3192.0,3189.2,2.19484]
["bitfinex","ETHUSD",1720913268829,2.4486,3191.9,3189.3,0.456744]
["bitfinex","ETHUSD",1720913268993,2.9986,3191.9,3189.3,0.456744]
["bitfinex","ETHUSD",1720913269194,2.4486,3191.7,3189.3,0.456744]
["bitfinex","ETHUSD",1720913269502,2.4486,3191.5,3189.3,0.456744]
["bitfinex","ETHUSD",1720913269701,0.55,3191.4,3189.3,0.456744]
["bitfinex","ETHUSD",1720913270086,3.55,3191.4,3189.3,0.456744]
["bitfinex","ETHUSD",1720913270291,2.4486,3191.3,3189.3,0.456744]
["bitfinex","ETHUSD",1720913270545,0.55,3191.2,3189.4,2.532]
["bitfinex","ETHUSD",1720913271023,0.55,3191.2,3189.5,2.19469]
["bitfinex","ETHUSD",1720913271024,3.55,3191.2,3189.5,2.19469]
["bitfinex","ETHUSD",1720913271436,3.55,3191.2,3189.5,5.19469]
["bitfinex","ETHUSD",1720913271738,3.55,3191.2,3189.5,2.19469]
["bitfinex","ETHUSD",1720913271890,3.55,3191.2,3189.5,5.19469]
["bitfinex","ETHUSD",1720913272209,0.41822747,3191.1,3189.6,3.267289]
["bitfinex","ETHUSD",1720913272543,3.55,3191.2,3189.6,3.267289]
["bitfinex","ETHUSD",1720913272544,0.55,3191.2,3190.3,7.42]
["bitfinex","ETHUSD",1720913277846,5.3832,3191.8,3190.3,9.61413]
["bitfinex","ETHUSD",1720913278036,3.55,3191.7,3190.4,2.19408]
["bitfinex","ETHUSD",1720913278346,3.55,3191.7,3190.5,0.961408]
["bitfinex","ETHUSD",1720913278347,0.55,3191.7,3190.5,0.961408]
["bitfinex","ETHUSD",1720913279951,0.55,3191.7,3190.9,7.42]
["bitfinex","ETHUSD",1720913280814,2.3832,3191.8,3190.9,7.42]
["bitfinex","ETHUSD",1720913281016,0.3267888,3191.8,3190.9,7.42]
["bitfinex","ETHUSD",1720913281866,2.4193,3192.8,3191.0,2.59466056]
["bitfinex","ETHUSD",1720913282066,2.4193,3192.8,3191.7,7.42]
["bitfinex","ETHUSD",1720913282067,0.32682299,3192.4,3191.7,7.42]
["bitfinex","ETHUSD",1720913282244,0.32682299,3192.4,3191.8,0.742]
["bitfinex","ETHUSD",1720913283781,2.4193,3192.8,3191.8,0.742]
["bitfinex","ETHUSD",1720913284132,0.32680351,3192.7,3191.8,0.742]
["bitfinex","ETHUSD",1720913284333,0.32680351,3192.7,3191.8,2.9351]
["bitfinex","ETHUSD",1720913284560,0.32680351,3192.7,3191.9,1.03551]
["bitfinex","ETHUSD",1720913285270,0.32680351,3192.7,3191.9,3.22855]
["bitfinex","ETHUSD",1720913286238,0.32680351,3192.7,3192.4,7.42]
["bitfinex","ETHUSD",1720913291040,3.0,3193.3,3192.4,7.42]
["bitfinex","ETHUSD",1720913291235,0.32678797,3193.1,3192.4,7.42]
["bitfinex","ETHUSD",1720913291448,0.55,3193.0,3192.4,8.162]
["bitfinex","ETHUSD",1720913291678,0.55,3193.0,3192.4,7.42]
["bitfinex","ETHUSD",1720913293282,2.4193,3192.9,3192.4,7.42]
["bitfinex","ETHUSD",1720913293471,0.55,3192.8,3192.4,7.42]
["bitfinex","ETHUSD",1720913293648,3.55,3192.8,3192.4,7.42]
["bitfinex","ETHUSD",1720913294589,2.4753,3192.7,3191.5,7.42]
["bitfinex","ETHUSD",1720913294774,2.8303,3192.7,3191.5,7.42]
["bitfinex","ETHUSD",1720913294972,3.55,3192.6,3191.5,7.42]
["bitfinex","ETHUSD",1720913295499,3.0,3192.6,3191.5,7.42]
["bitfinex","ETHUSD",1720913295982,2.4753,3192.7,3191.5,7.42]
["bitfinex","ETHUSD",1720913296184,0.24753,3192.6,3191.5,7.42]
["bitfinex","ETHUSD",1720913296401,3.24753,3192.6,3191.5,7.42]
["bitfinex","ETHUSD",1720913297116,0.55,3192.5,3191.5,7.42]
["bitfinex","ETHUSD",1720913302835,2.386,3192.4,3191.5,7.42]
["bitfinex","ETHUSD",1720913303010,0.55,3192.3,3191.5,7.42]
["bitfinex","ETHUSD",1720913303211,0.5936,3192.2,3191.5,7.42]
["bitfinex","ETHUSD",1720913303421,0.55,3192.1,3191.5,7.42]
["bitfinex","ETHUSD",1720913306648,0.32682095,3192.0,3191.5,7.42]
["bitfinex","ETHUSD",1720913306853,0.55,3191.9,3191.5,7.42]
["bitfinex","ETHUSD",1720913310723,0.32682095,3192.0,3191.5,7.42]
["bitfinex","ETHUSD",1720913311041,0.32682095,3192.0,3191.6,0.742]
["bitfinex","ETHUSD",1720913314237,3.0,3192.8,3191.6,0.742]
["bitfinex","ETHUSD",1720913314543,0.32683223,3192.4,3191.6,0.742]
["bitfinex","ETHUSD",1720913316547,0.32683223,3192.4,3192.0,7.42]
["bitfinex","ETHUSD",1720913320244,0.55,3192.3,3192.0,7.42]
["bitfinex","ETHUSD",1720913321791,0.55,3192.3,3190.5,7.42]
["bitfinex","ETHUSD",1720913321792,2.4363,3192.2,3190.5,7.42]
["bitfinex","ETHUSD",1720913321992,4.3403,3192.0,3190.5,7.42]
["bitfinex","ETHUSD",1720913322295,2.7150637,3191.7,3190.5,7.42]
["bitfinex","ETHUSD",1720913322497,6.2650637,3191.6,3190.5,7.42]
["bitfinex","ETHUSD",1720913322810,6.2650637,3191.6,3190.1,9.8144]
["bitfinex","ETHUSD",1720913323102,2.7150637,3191.5,3190.1,7.42]
["bitfinex","ETHUSD",1720913323304,3.61307644,3191.4,3190.1,7.42]
["bitfinex","ETHUSD",1720913323497,3.0,3191.3,3190.1,7.42]
["bitfinex","ETHUSD",1720913323715,0.55,3191.2,3190.1,7.42]
["bitfinex","ETHUSD",1720913324008,4.44801274,3191.4,3190.1,7.42]
["bitfinex","ETHUSD",1720913325600,3.0,3191.3,3190.1,7.42]
["bitfinex","ETHUSD",1720913325797,0.55,3191.2,3190.2,2.3944]
["bitfinex","ETHUSD",1720913326110,0.55,3191.4,3190.2,2.3944]
["bitfinex","ETHUSD",1720913329474,2.71358261,3191.2,3190.1,7.42]
["bitfinex","ETHUSD",1720913329780,0.51498826,3191.1,3190.1,7.42]
["bitfinex","ETHUSD",1720913330102,0.55,3191.0,3190.1,7.42]
["bitfinex","ETHUSD",1720913331506,0.55,3191.0,3189.1,7.42]
["bitfinex","ETHUSD",1720913332320,3.55,3191.0,3189.1,7.42]
["bitfinex","ETHUSD",1720913332818,0.55,3191.0,3189.1,7.42]
["bitfinex","ETHUSD",1720913333005,0.40649883,3190.9,3189.2,0.742]
["bitfinex","ETHUSD",1720913333219,0.55,3190.8,3189.2,0.742]
["bitfinex","ETHUSD",1720913333577,0.55,3191.0,3189.2,0.742]
["bitfinex","ETHUSD",1720913335075,2.70863047,3189.3,3187.0,2.4822]
["bitfinex","ETHUSD",1720913335276,0.3269,3187.3,3187.0,4.67856]
["bitfinex","ETHUSD",1720913335576,2.4267,3189.0,3187.0,5.0242]
["bitfinex","ETHUSD",1720913335923,2.4267,3189.0,3187.3,2.1962]
["bitfinex","ETHUSD",1720913336216,2.4267,3189.0,3187.1,2.854039]
["bitfinex","ETHUSD",1720913336217,0.55,3188.9,3187.2,2.19627]
["bitfinex","ETHUSD",1720913336372,0.55,3188.9,3187.3,2.19621]
["bitfinex","ETHUSD",1720913336720,3.55,3188.9,3187.2,2.19626]
["bitfinex","ETHUSD",1720913336875,3.55,3188.9,3187.2,5.19626]
["bitfinex","ETHUSD",1720913337076,0.59767,3188.8,3187.3,0.569868]
["bitfinex","ETHUSD",1720913337401,0.55,3188.7,3187.3,3.569868]
["bitfinex","ETHUSD",1720913338203,0.55,3188.7,3187.3,5.766058]
["bitfinex","ETHUSD",1720913338524,3.0,3188.9,3187.3,5.766058]
["bitfinex","ETHUSD",1720913338525,3.0,3188.9,3187.6,4.67814]
["bitfinex","ETHUSD",1720913338746,2.3545,3190.2,3187.8,2.542]
["bitfinex","ETHUSD",1720913338874,0.1597259,3190.1,3188.2,4.73758]
["bitfinex","ETHUSD",1720913339078,0.1597259,3190.1,3187.9,2.6101]
["bitfinex","ETHUSD",1720913339079,0.15973203,3190.0,3187.9,2.6101]
["bitfinex","ETHUSD",1720913339379,2.542,3190.1,3187.9,2.6101]
["bitfinex","ETHUSD",1720913339611,2.3545,3189.9,3187.9,2.6101]
["bitfinex","ETHUSD",1720913339776,0.41116349,3189.8,3187.9,2.3559]
["bitfinex","ETHUSD",1720913339977,0.15973954,3189.7,3187.5,3.0]
["bitfinex","ETHUSD",1720913340295,2.3545,3189.6,3187.4,9.7759]
["bitfinex","ETHUSD",1720913340503,5.9045,3189.6,3187.4,9.7759]
["bitfinex","ETHUSD",1720913340703,5.9045,3189.6,3187.5,1.87112019]
["bitfinex","ETHUSD",1720913340704,0.59045,3189.5,3187.5,1.87112019]
["bitfinex","ETHUSD",1720913340913,0.55,3189.4,3187.5,1.87112019]
["bitfinex","ETHUSD",1720913341122,0.55,3189.4,3187.5,1.8083958]
["bitfinex","ETHUSD",1720913341481,0.55,3189.4,3187.5,1.87111961]
["bitfinex","ETHUSD",1720913341990,0.55,3189.4,3187.5,1.8083958]
["bitfinex","ETHUSD",1720913342576,0.55,3189.4,3188.1,7.42]
["bitfinex","ETHUSD",1720913342790,0.355,3189.3,3188.1,8.10846862]
["bitfinex","ETHUSD",1720913343015,2.3545,3189.6,3188.1,8.10846862]
["bitfinex","ETHUSD",1720913343177,2.3545,3190.4,3188.9,7.42]
["bitfinex","ETHUSD",1720913344382,5.3545,3190.4,3188.9,7.42]
["bitfinex","ETHUSD",1720913344979,3.55,3190.3,3188.9,7.42]
["bitfinex","ETHUSD",1720913345175,0.55,3190.3,3188.9,7.42]
["bitfinex","ETHUSD",1720913345417,0.29045,3190.2,3188.9,7.42]
["bitfinex","ETHUSD",1720913345628,0.55,3190.1,3188.9,7.42]
["bitfinex","ETHUSD",1720913349316,2.3545,3190.4,3189.0,0.06270299]
["bitfinex","ETHUSD",1720913349620,2.3545,3191.6,3189.3,2.542]
["bitfinex","ETHUSD",1720913349951,0.39513681,3191.5,3189.4,0.473684]
["bitfinex","ETHUSD",1720913350251,0.23545,3191.5,3189.4,0.473684]
["bitfinex","ETHUSD",1720913351217,0.23545,3191.5,3189.9,7.42]
["bitfinex","ETHUSD",1720913353154,0.23545,3191.5,3190.0,2.3559]
["bitfinex","ETHUSD",1720913353320,0.808995,3191.4,3190.1,0.97759]
["bitfinex","ETHUSD",1720913353845,0.808995,3191.4,3189.9,7.42]
["bitfinex","ETHUSD",1720913361084,0.1596657,3191.3,3189.9,7.42]
["bitfinex","ETHUSD",1720913361288,0.70966614,3191.2,3189.9,7.42]
["bitfinex","ETHUSD",1720913361451,0.70966614,3191.1,3189.9,7.42]
["bitfinex","ETHUSD",1720913361651,0.808995,3191.4,3189.9,7.42]
["bitfinex","ETHUSD",1720913361856,2.4787,3191.2,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913362055,0.7096774,3191.1,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913362286,0.1596774,3191.0,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913362490,0.55,3190.9,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913362788,0.1596774,3190.8,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913362990,0.55,3190.7,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913363287,2.4787,3190.5,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913363450,0.81383774,3190.4,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913363853,3.81383774,3190.4,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913365168,0.15970019,3190.3,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913365496,0.55,3190.2,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913365651,0.55,3190.3,3189.3,7.21897116]
["bitfinex","ETHUSD",1720913365855,3.0,3190.4,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913366055,2.4787,3191.0,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913366298,0.15967191,3190.9,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913366592,0.15967191,3190.8,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913366797,0.3808995,3191.3,3190.0,2.2843]
["bitfinex","ETHUSD",1720913367102,0.15966331,3191.2,3190.0,3.23462712]
["bitfinex","ETHUSD",1720913367286,0.15966331,3191.1,3190.0,3.23462712]
["bitfinex","ETHUSD",1720913367460,0.15966331,3191.0,3190.0,3.23462712]
["bitfinex","ETHUSD",1720913367800,2.80545313,3191.6,3190.0,0.95032712]
["bitfinex","ETHUSD",1720913367801,0.15966331,3190.9,3190.0,0.95032712]
["bitfinex","ETHUSD",1720913368018,0.15966331,3190.8,3190.0,0.95032712]
["bitfinex","ETHUSD",1720913368165,0.15966331,3190.7,3190.1,0.81692983]
["bitfinex","ETHUSD",1720913368364,3.0,3191.5,3190.1,0.81692983]
["bitfinex","ETHUSD",1720913368566,3.0,3191.5,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913368567,0.7096686,3191.3,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913368790,0.1596686,3191.2,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913368989,0.55,3191.1,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913369299,0.1096686,3191.0,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913369601,0.55,3190.9,3189.9,7.21897116]
["bitfinex","ETHUSD",1720913369762,0.55,3190.9,3190.0,0.72189712]
["bitfinex","ETHUSD",1720913371120,3.0,3191.5,3190.1,2.2843]
["bitfinex","ETHUSD",1720913371877,0.32675313,3191.6,3190.1,4.88897742]
["bitfinex","ETHUSD",1720913372103,2.4787,3192.1,3190.3,7.21897116]
["bitfinex","ETHUSD",1720913372379,0.32679285,3192.0,3190.5,2.542]
["bitfinex","ETHUSD",1720913372591,2.4787,3192.1,3190.5,2.542]
["bitfinex","ETHUSD",1720913372803,2.4787,3192.1,3190.6,2.5385]
["bitfinex","ETHUSD",1720913374286,0.55,3192.0,3190.6,2.5385]
["bitfinex","ETHUSD",1720913374481,3.55,3192.0,3190.6,2.5385]
["bitfinex","ETHUSD",1720913375233,3.55,3192.0,3190.8,7.21897116]
["bitfinex","ETHUSD",1720913375533,0.55,3192.0,3190.8,7.21897116]
["bitfinex","ETHUSD",1720913375820,0.55,3192.3,3190.9,0.72189712]
["bitfinex","ETHUSD",1720913376824,2.3165,3193.0,3191.3,2.2516]
["bitfinex","ETHUSD",1720913377007,0.32682338,3192.9,3191.3,2.2516]
["bitfinex","ETHUSD",1720913377210,0.26433234,3192.8,3191.4,0.94705712]
["bitfinex","ETHUSD",1720913377519,0.26433234,3192.8,3191.5,0.06265907]
["bitfinex","ETHUSD",1720913378191,0.55,3192.7,3191.5,0.06265907]
["bitfinex","ETHUSD",1720913380232,0.26433234,3192.8,3191.4,0.94705712]
["bitfinex","ETHUSD",1720913381593,0.55,3192.7,3191.4,0.94705712]
["bitfinex","ETHUSD",1720913381800,0.55,3192.7,3191.5,0.31986571]
["bitfinex","ETHUSD",1720913382012,0.55,3192.7,3191.3,2.2516]
["bitfinex","ETHUSD",1720913383287,0.55,3192.7,3191.2,7.21897116]
["bitfinex","ETHUSD",1720913383516,0.55,3192.7,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913384285,0.15960245,3192.6,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913384492,0.70960245,3192.5,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913384833,0.15960245,3192.4,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913384990,0.55,3192.3,3191.0,0.94852712]
["bitfinex","ETHUSD",1720913385542,0.15960289,3192.2,3191.0,0.94852712]
["bitfinex","ETHUSD",1720913385826,0.55,3192.1,3191.0,0.94852712]
["bitfinex","ETHUSD",1720913386040,0.15962159,3192.0,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913386187,0.15962159,3191.9,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913386381,0.70962159,3191.8,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913386721,0.15962159,3191.7,3190.9,7.21897116]
["bitfinex","ETHUSD",1720913387025,0.15962159,3191.7,3190.3,2.2663]
["bitfinex","ETHUSD",1720913387026,0.55,3191.6,3190.3,9.38527116]
["bitfinex","ETHUSD",1720913387199,0.15964266,3191.5,3190.3,10.32379828]
["bitfinex","ETHUSD",1720913387399,0.70964375,3191.4,3190.3,10.32379828]
["bitfinex","ETHUSD",1720913387601,0.55,3191.4,3190.3,10.32379828]
["bitfinex","ETHUSD",1720913388333,0.15964851,3191.3,3190.3,10.32379828]
["bitfinex","ETHUSD",1720913388528,0.55,3191.2,3190.3,10.32379828]
["bitfinex","ETHUSD",1720913388700,0.55,3191.2,3190.4,1.03237983]
["bitfinex","ETHUSD",1720913389092,3.0,3192.1,3190.4,1.03237983]
["bitfinex","ETHUSD",1720913389329,0.15963576,3192.0,3190.4,2.93837983]
["bitfinex","ETHUSD",1720913389624,0.70963576,3191.9,3190.4,2.93837983]
["bitfinex","ETHUSD",1720913389944,0.15963576,3191.8,3190.4,2.93837983]
["bitfinex","ETHUSD",1720913390139,0.70963576,3191.7,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913390325,0.15963576,3191.6,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913390647,3.0,3192.1,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913390791,0.15961611,3192.0,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913390988,0.15961611,3191.9,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913391191,0.15961611,3191.8,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913391432,0.15961611,3191.7,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913391629,0.15961611,3191.6,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913391828,0.15961611,3191.5,3190.7,7.94086828]
["bitfinex","ETHUSD",1720913392145,2.3113,3192.2,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913392294,0.55,3191.4,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913392495,0.15962829,3191.3,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913392695,3.55,3192.1,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913393014,0.15963478,3192.0,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913393219,1.08059826,3191.9,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913393417,0.15963478,3191.8,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913393732,0.70963478,3191.8,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913394044,0.15963478,3191.7,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913394245,0.15963478,3191.6,3190.7,7.21897116]
["bitfinex","ETHUSD",1720913394389,0.15963478,3191.5,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913394589,0.15963478,3191.4,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913394818,5.3113,3192.2,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913395019,0.15962452,3192.1,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913395213,0.15962452,3192.0,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913395418,0.70962452,3191.9,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913395737,0.15962452,3191.8,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913396027,0.70962452,3191.7,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913396196,0.15962452,3191.6,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913396397,0.55,3191.5,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913396595,0.15962452,3191.4,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913396810,0.55,3191.3,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913397124,0.55,3191.5,3190.8,0.72189712]
["bitfinex","ETHUSD",1720913397424,0.15962473,3191.4,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913397625,0.55,3191.5,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913398034,0.54709245,3192.0,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913398343,0.70961658,3191.9,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913398554,0.15961658,3191.8,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913398714,0.70961658,3191.7,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913398912,0.15961658,3191.6,3190.9,0.79408683]
["bitfinex","ETHUSD",1720913399136,0.15961658,3191.5,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913399339,0.55,3191.9,3191.2,0.95433358]
["bitfinex","ETHUSD",1720913399511,3.0,3192.5,3191.2,0.95433358]
["bitfinex","ETHUSD",1720913399512,0.15961554,3191.8,3191.2,0.95433358]
["bitfinex","ETHUSD",1720913399822,0.15961554,3191.7,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913400026,0.70961554,3191.6,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913400341,0.15961554,3191.5,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913402317,5.71086693,3192.5,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913402318,3.0,3192.5,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913402520,0.7096201,3192.2,3191.1,7.21897116]
["bitfinex","ETHUSD",1720913402837,3.0,3192.5,3191.2,0.06266728]
["bitfinex","ETHUSD",1720913402838,0.1596201,3192.1,3191.2,0.06266728]
["bitfinex","ETHUSD",1720913403148,2.2607,3192.6,3191.2,0.06266728]
["bitfinex","ETHUSD",1720913403149,2.71096145,3193.1,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913403458,0.15958275,3193.0,3192.0,2.3243462]
["bitfinex","ETHUSD",1720913403647,0.15958275,3192.9,3192.1,0.95433174]
["bitfinex","ETHUSD",1720913403813,2.2607,3194.0,3192.1,1.01696731]
["bitfinex","ETHUSD",1720913403814,0.32691432,3193.6,3192.1,1.01696731]
["bitfinex","ETHUSD",1720913404007,0.15954064,3193.5,3192.1,0.95433174]
["bitfinex","ETHUSD",1720913404212,0.15954064,3193.4,3192.2,0.06263544]
["bitfinex","ETHUSD",1720913404414,0.15954064,3193.3,3192.2,0.06263544]
["bitfinex","ETHUSD",1720913404649,0.15954064,3193.2,3192.1,0.95433174]
["bitfinex","ETHUSD",1720913404818,0.15954064,3193.1,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913405015,0.15954064,3193.0,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913405211,0.32691432,3193.6,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913405448,0.15954211,3193.5,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913405623,0.15954211,3193.4,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913405829,0.32691432,3193.6,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913405830,0.15954211,3193.3,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913406031,0.15954211,3193.2,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913406332,0.15954211,3193.1,3192.2,0.32160317]
["bitfinex","ETHUSD",1720913406533,0.15954211,3193.0,3192.0,2.2617]
["bitfinex","ETHUSD",1720913406849,0.32691432,3193.6,3192.0,2.2617]
["bitfinex","ETHUSD",1720913407008,0.15954661,3193.5,3192.0,2.2617]
["bitfinex","ETHUSD",1720913407211,0.15954661,3193.4,3192.0,2.2617]
["bitfinex","ETHUSD",1720913407449,0.70954661,3193.3,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913407621,0.15954661,3193.2,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913407963,0.55,3193.5,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913407964,0.70954661,3193.1,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913408138,0.15954661,3193.0,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913408332,0.55,3192.9,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913408515,0.15954661,3192.8,3191.9,7.94086828]
["bitfinex","ETHUSD",1720913408719,0.55,3192.7,3191.9,7.94086828]
["bitfinex","ETHUSD",1720913409035,0.15954661,3192.6,3191.9,7.94086828]
["bitfinex","ETHUSD",1720913409254,0.55,3192.5,3191.9,7.94086828]
["bitfinex","ETHUSD",1720913409551,3.0,3193.5,3191.9,7.94086828]
["bitfinex","ETHUSD",1720913409753,0.9891061,3193.4,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913409952,0.1595688,3193.3,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913410248,0.8295373,3193.4,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913410249,0.1595688,3193.2,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913410453,0.1595688,3193.1,3191.9,7.21897116]
["bitfinex","ETHUSD",1720913410655,0.1595688,3193.0,3192.0,0.72189712]
["bitfinex","ETHUSD",1720913410822,0.1595688,3192.9,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913411156,0.8295373,3193.4,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913411157,0.1595688,3192.8,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913411357,0.8295373,3193.4,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913411662,0.70955599,3193.3,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913411885,0.15955599,3193.2,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913412086,0.55,3193.1,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913412384,0.15955599,3193.0,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913412550,0.55,3192.9,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913412745,0.15955599,3192.8,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913412947,0.55,3192.7,3192.4,7.21897116]
["bitfinex","ETHUSD",1720913413183,0.15955599,3192.6,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913414054,0.8295373,3193.4,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913414255,1.09245891,3193.3,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913414461,0.15950518,3193.2,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913414688,0.70950518,3193.1,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913414861,0.15950518,3193.0,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913415183,0.70950518,3192.9,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913415495,0.70950518,3192.8,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913415779,0.15950518,3192.7,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913415970,0.70950518,3192.6,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913416170,0.15950518,3192.5,3192.4,6.66897116]
["bitfinex","ETHUSD",1720913416895,0.15950518,3192.5,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913417091,0.15950518,3192.4,3192.0,7.33586828]
["bitfinex","ETHUSD",1720913417274,0.15950518,3192.3,3192.0,7.33586828]
["bitfinex","ETHUSD",1720913417475,0.55,3192.6,3192.0,7.33586828]
["bitfinex","ETHUSD",1720913417770,0.15949671,3192.5,3192.0,7.33586828]
["bitfinex","ETHUSD",1720913417977,0.15949671,3192.4,3192.0,7.33586828]
["bitfinex","ETHUSD",1720913418187,0.15949671,3192.3,3192.1,0.73358683]
["bitfinex","ETHUSD",1720913418390,0.55,3192.6,3192.1,0.73358683]
["bitfinex","ETHUSD",1720913418595,0.55,3192.6,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913418596,0.15942857,3192.5,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913418895,0.15942857,3192.4,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913419101,0.15942857,3192.3,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913419403,0.55,3192.6,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913419695,0.15943377,3192.5,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913419889,0.15943377,3192.4,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913420058,0.15943377,3192.3,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913420262,0.15943377,3192.2,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913420561,0.55,3192.6,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913420757,0.15945765,3192.5,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913420970,6.0932182,3193.3,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913420971,0.70945765,3192.4,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913421197,0.15945765,3192.3,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913422267,0.55,3192.2,3191.3,6.66897116]
["bitfinex","ETHUSD",1720913422461,0.15945765,3192.1,3191.3,6.66897116]
["bitfinex","ETHUSD",1720913422762,0.55,3192.0,3191.3,6.66897116]
["bitfinex","ETHUSD",1720913422967,0.15945765,3191.9,3191.3,6.66897116]
["bitfinex","ETHUSD",1720913423200,0.55,3191.8,3191.3,6.66897116]
["bitfinex","ETHUSD",1720913423497,0.15945765,3191.7,3191.3,6.66897116]
["bitfinex","ETHUSD",1720913424003,0.15945765,3191.7,3191.3,7.33586828]
["bitfinex","ETHUSD",1720913424414,3.0,3192.3,3191.4,2.2939]
["bitfinex","ETHUSD",1720913424714,0.15943691,3192.2,3191.4,2.2939]
["bitfinex","ETHUSD",1720913424913,2.2634,3192.7,3191.4,2.2939]
["bitfinex","ETHUSD",1720913424914,0.15943691,3192.1,3191.7,6.66897116]
["bitfinex","ETHUSD",1720913425089,0.32688674,3193.1,3191.8,0.66689712]
["bitfinex","ETHUSD",1720913425290,0.15952142,3193.0,3191.8,0.66689712]
["bitfinex","ETHUSD",1720913425488,0.15952142,3192.9,3191.8,0.66689712]
["bitfinex","ETHUSD",1720913425689,0.15952142,3192.8,3191.8,0.66689712]
["bitfinex","ETHUSD",1720913425894,0.15952142,3192.7,3191.8,0.66689712]
["bitfinex","ETHUSD",1720913426191,0.15952142,3192.6,3191.9,0.73358683]
["bitfinex","ETHUSD",1720913426512,0.15952142,3192.5,3191.9,0.73358683]
["bitfinex","ETHUSD",1720913426717,3.38295373,3193.3,3191.9,0.73358683]
["bitfinex","ETHUSD",1720913427024,3.2194112,3193.8,3191.9,0.73358683]
["bitfinex","ETHUSD",1720913427025,0.1595556,3193.2,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913427184,0.1595556,3193.1,3192.6,0.72952878]
["bitfinex","ETHUSD",1720913427377,0.1595556,3193.0,3192.6,0.72952878]
["bitfinex","ETHUSD",1720913427616,2.2634,3193.9,3192.6,0.72952878]
["bitfinex","ETHUSD",1720913427617,2.2634,3193.9,3192.6,0.66689712]
["bitfinex","ETHUSD",1720913427913,0.15953319,3193.8,3192.6,0.66689712]
["bitfinex","ETHUSD",1720913428113,0.15953319,3193.8,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913428114,0.15953319,3193.7,3192.7,0.73358683]
["bitfinex","ETHUSD",1720913428433,0.15953319,3193.6,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913428724,0.24229332,3193.8,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913428725,5.13426036,3193.5,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913428928,0.15953319,3193.4,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913429094,0.24229332,3193.3,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913429291,0.70953319,3193.2,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913429602,0.15953319,3193.1,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913429809,0.55,3193.0,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913430017,0.15953319,3192.9,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913430195,0.55,3192.8,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913430540,0.15953319,3192.7,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913430721,0.55,3192.6,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913431020,0.70953319,3192.6,3192.5,6.66897116]
["bitfinex","ETHUSD",1720913431718,0.70953319,3192.6,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913431940,0.55,3192.6,3192.0,7.33586828]
["bitfinex","ETHUSD",1720913432137,3.0,3193.4,3192.1,2.2939]
["bitfinex","ETHUSD",1720913432441,0.15955056,3193.3,3192.1,2.2939]
["bitfinex","ETHUSD",1720913432736,0.15955056,3193.2,3192.1,2.2939]
["bitfinex","ETHUSD",1720913432933,0.15955056,3193.1,3192.1,2.2939]
["bitfinex","ETHUSD",1720913433147,0.15955056,3193.0,3192.1,3.25687683]
["bitfinex","ETHUSD",1720913433438,0.15955056,3192.9,3192.1,3.25687683]
["bitfinex","ETHUSD",1720913433637,0.15955056,3192.8,3192.1,3.25687683]
["bitfinex","ETHUSD",1720913433958,0.15955056,3192.7,3192.1,3.25687683]
["bitfinex","ETHUSD",1720913434104,0.15955056,3192.6,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913434307,0.15955056,3192.5,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913434640,3.0,3193.2,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913434846,0.70956104,3193.1,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913435000,3.70956104,3193.1,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913435197,0.53051714,3193.0,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913435402,0.70956104,3192.9,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913435651,0.15956104,3192.8,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913436141,0.55,3192.7,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913436301,0.15956104,3192.6,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913436502,0.15956104,3192.5,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913436702,0.3709561,3193.0,3192.1,0.66689712]
["bitfinex","ETHUSD",1720913437001,0.15955982,3192.9,3192.0,6.66897116]
["bitfinex","ETHUSD",1720913437205,3.0,3193.2,3192.1,2.3076]
["bitfinex","ETHUSD",1720913437206,0.15955982,3192.8,3192.1,2.3076]
["bitfinex","ETHUSD",1720913437442,0.15955982,3192.7,3192.1,2.3076]
["bitfinex","ETHUSD",1720913437647,2.71142859,3193.6,3192.1,2.3076]
["bitfinex","ETHUSD",1720913437648,0.15955455,3192.6,3192.1,2.3076]
["bitfinex","ETHUSD",1720913437833,0.15955455,3192.5,3192.2,0.89765712]
["bitfinex","ETHUSD",1720913438055,3.0,3193.5,3192.2,0.89765712]
["bitfinex","ETHUSD",1720913438355,0.70955662,3193.4,3192.1,2.3076]
["bitfinex","ETHUSD",1720913438500,0.15955662,3193.3,3192.1,2.3076]
["bitfinex","ETHUSD",1720913438704,0.55,3193.2,3192.1,2.3076]
["bitfinex","ETHUSD",1720913438998,0.15955662,3193.1,3192.1,2.3076]
["bitfinex","ETHUSD",1720913439199,0.55,3193.0,3192.1,2.3076]
["bitfinex","ETHUSD",1720913439411,0.15955662,3192.9,3192.2,0.89765712]
["bitfinex","ETHUSD",1720913439645,0.15955662,3192.8,3192.2,0.89765712]
["bitfinex","ETHUSD",1720913439854,0.15955662,3192.7,3192.2,0.89765712]
["bitfinex","ETHUSD",1720913440010,0.15955662,3192.6,3192.2,3.09044712]
["bitfinex","ETHUSD",1720913440211,3.0,3193.6,3192.4,2.1927]
["bitfinex","ETHUSD",1720913440409,0.15952844,3193.5,3192.4,2.25532734]
["bitfinex","ETHUSD",1720913440620,0.15952844,3193.4,3192.5,2.19263]
["bitfinex","ETHUSD",1720913440817,0.15952844,3193.3,3192.5,2.19263]
["bitfinex","ETHUSD",1720913441064,0.15952844,3193.2,3192.6,0.219263]
["bitfinex","ETHUSD",1720913441261,0.15952844,3193.1,3192.6,0.219263]
["bitfinex","ETHUSD",1720913441547,0.15952844,3193.0,3192.6,0.219263]
["bitfinex","ETHUSD",1720913441745,5.51565149,3194.1,3192.6,0.219263]
["bitfinex","ETHUSD",1720913441948,0.709524,3194.0,3192.6,0.219263]
["bitfinex","ETHUSD",1720913442113,0.78204155,3193.9,3192.7,0.2411893]
["bitfinex","ETHUSD",1720913442320,0.709524,3193.8,3192.7,0.2411893]
["bitfinex","ETHUSD",1720913442551,0.159524,3193.7,3192.8,4.67203]
["bitfinex","ETHUSD",1720913442851,0.159524,3193.6,3193.0,2.19227]
["bitfinex","ETHUSD",1720913443148,0.159524,3193.5,3192.9,0.49132193]
["bitfinex","ETHUSD",1720913443351,0.159524,3193.4,3192.9,2.68367193]
["bitfinex","ETHUSD",1720913443551,0.24757,3194.4,3193.0,0.51632719]
["bitfinex","ETHUSD",1720913443732,0.24757,3194.4,3192.8,2.4796]
["bitfinex","ETHUSD",1720913443733,0.15950621,3194.3,3192.8,2.4796]
["bitfinex","ETHUSD",1720913444053,0.15950621,3194.2,3192.8,2.4796]
["bitfinex","ETHUSD",1720913444254,5.96045408,3194.4,3192.4,2.4796]
["bitfinex","ETHUSD",1720913444255,2.4757,3194.0,3192.4,2.4796]
["bitfinex","ETHUSD",1720913444554,0.15950621,3193.9,3192.4,2.4796]
["bitfinex","ETHUSD",1720913444758,0.55,3193.8,3192.4,2.4796]
["bitfinex","ETHUSD",1720913444922,0.53045683,3193.7,3192.5,0.467237]
["bitfinex","ETHUSD",1720913445115,0.70950621,3193.6,3192.5,0.467237]
["bitfinex","ETHUSD",1720913445347,0.15950621,3193.5,3192.5,0.467237]
["bitfinex","ETHUSD",1720913445579,0.55,3193.4,3192.5,0.467237]
["bitfinex","ETHUSD",1720913445743,0.15950621,3193.3,3192.5,0.467237]
["bitfinex","ETHUSD",1720913447374,0.15950621,3193.3,3192.6,0.2946837]
["bitfinex","ETHUSD",1720913447578,3.0,3194.1,3192.7,2.54]
["bitfinex","ETHUSD",1720913447741,0.15950821,3194.0,3192.7,2.54]
["bitfinex","ETHUSD",1720913447938,0.15950821,3193.9,3192.7,2.54]
["bitfinex","ETHUSD",1720913448169,0.15950821,3193.8,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913448479,0.15950821,3193.7,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913448676,0.15950821,3193.6,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913448882,0.15950821,3193.5,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913449050,0.15950821,3193.4,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913449257,0.15950981,3193.3,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913449469,3.0,3194.3,3192.8,0.50272437]
["bitfinex","ETHUSD",1720913449699,1.30556697,3194.2,3192.6,2.4872437]
["bitfinex","ETHUSD",1720913449862,0.15950991,3194.1,3192.6,2.4872437]
["bitfinex","ETHUSD",1720913450199,0.55,3194.0,3192.6,2.4872437]
["bitfinex","ETHUSD",1720913450403,0.15950991,3193.9,3192.6,2.4872437]
["bitfinex","ETHUSD",1720913450686,0.55,3193.8,3192.6,2.4872437]
["bitfinex","ETHUSD",1720913450888,0.15950991,3193.7,3192.7,0.24872437]
["bitfinex","ETHUSD",1720913451094,0.15950991,3193.6,3192.6,0.2946837]
["bitfinex","ETHUSD",1720913451308,0.55,3193.8,3192.4,2.4796]
["bitfinex","ETHUSD",1720913451309,0.70950991,3193.5,3192.4,2.4796]
["bitfinex","ETHUSD",1720913451588,0.70950991,3193.4,3192.4,2.4796]
["bitfinex","ETHUSD",1720913451798,0.15950991,3193.3,3192.4,2.4796]
["bitfinex","ETHUSD",1720913452007,0.15951885,3193.2,3192.4,2.4796]
["bitfinex","ETHUSD",1720913452159,2.72327,3194.4,3193.0,2.19223]
["bitfinex","ETHUSD",1720913452352,3.15950161,3194.3,3193.0,2.19223]
["bitfinex","ETHUSD",1720913452579,0.15950161,3194.2,3192.9,2.4796]
["bitfinex","ETHUSD",1720913452901,0.15950161,3194.1,3193.0,2.19228]
["bitfinex","ETHUSD",1720913453054,0.15950161,3194.0,3193.1,2.659408]
["bitfinex","ETHUSD",1720913453254,0.15950161,3193.9,3193.1,2.659408]
["bitfinex","ETHUSD",1720913453553,3.0,3194.3,3193.2,2.2547666]
["bitfinex","ETHUSD",1720913453758,4.70982837,3195.9,3193.4,2.19198]
["bitfinex","ETHUSD",1720913453759,0.15948967,3194.2,3193.4,2.19198]
["bitfinex","ETHUSD",1720913453982,5.18650038,3195.0,3193.4,2.19198]
["bitfinex","ETHUSD",1720913453983,0.15948967,3194.1,3193.4,2.19198]
["bitfinex","ETHUSD",1720913454186,0.15948967,3194.0,3193.5,0.219198]
["bitfinex","ETHUSD",1720913454392,3.0,3194.9,3193.5,0.219198]
["bitfinex","ETHUSD",1720913454695,0.15948785,3194.8,3193.5,0.219198]
["bitfinex","ETHUSD",1720913454879,0.15948785,3194.7,3193.5,0.219198]
["bitfinex","ETHUSD",1720913455092,0.15948785,3194.6,3194.2,2.19147]
["bitfinex","ETHUSD",1720913455264,2.3662,3195.7,3194.3,0.219147]
["bitfinex","ETHUSD",1720913455467,0.15944303,3195.6,3194.3,0.219147]
["bitfinex","ETHUSD",1720913455655,0.15944303,3195.5,3194.3,0.219147]
["bitfinex","ETHUSD",1720913455856,0.15944303,3195.4,3194.3,0.219147]
["bitfinex","ETHUSD",1720913456084,0.15944303,3195.3,3194.3,0.219147]
["bitfinex","ETHUSD",1720913456286,0.15944303,3195.2,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913456495,0.15944303,3195.1,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913456803,3.0,3195.6,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913457023,0.15943903,3195.5,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913457338,0.15943903,3195.4,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913457482,0.15943903,3195.3,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913457677,0.15943903,3195.2,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913457885,3.53662,3195.6,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913458117,0.15943996,3195.5,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913458318,0.70943996,3195.4,3194.5,0.21420617]
["bitfinex","ETHUSD",1720913458486,0.15943996,3195.3,3194.5,0.21420617]
["bitfinex","ETHUSD",1720913458685,3.0,3195.6,3194.5,0.21420617]
["bitfinex","ETHUSD",1720913459002,0.15943705,3195.5,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913459327,3.0,3195.6,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913459629,0.15943302,3195.5,3194.4,2.4323717]
["bitfinex","ETHUSD",1720913459784,3.0,3195.6,3194.4,2.4323717]
["bitfinex","ETHUSD",1720913459991,0.15942884,3195.5,3194.4,2.4323717]
["bitfinex","ETHUSD",1720913460323,2.3662,3195.7,3194.5,0.24323717]
["bitfinex","ETHUSD",1720913460324,3.0,3195.6,3194.5,0.24323717]
["bitfinex","ETHUSD",1720913460491,0.70942991,3195.5,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913460691,0.55,3195.5,3194.4,0.2410617]
["bitfinex","ETHUSD",1720913462162,0.55,3195.5,3194.2,2.3938]
["bitfinex","ETHUSD",1720913462349,0.15943554,3195.4,3193.6,4.9288]
["bitfinex","ETHUSD",1720913462549,2.393,3195.2,3193.6,2.3938]
["bitfinex","ETHUSD",1720913462774,0.15943554,3195.1,3193.6,2.3938]
["bitfinex","ETHUSD",1720913462972,0.55,3195.0,3193.6,2.3938]
["bitfinex","ETHUSD",1720913463175,0.53037909,3194.9,3193.7,0.2612998]
["bitfinex","ETHUSD",1720913463485,0.55,3194.8,3193.7,0.2612998]
["bitfinex","ETHUSD",1720913464188,3.0,3195.1,3193.7,0.2612998]
["bitfinex","ETHUSD",1720913464335,0.15946564,3195.0,3193.7,0.2612998]
["bitfinex","ETHUSD",1720913464539,0.55,3194.9,3193.7,0.2612998]
["bitfinex","ETHUSD",1720913464738,0.55,3194.9,3193.8,0.51900998]
["bitfinex","ETHUSD",1720913464977,0.15947241,3194.8,3193.5,0.219198]
["bitfinex","ETHUSD",1720913465284,0.15947241,3194.7,3193.2,4.9288]
["bitfinex","ETHUSD",1720913465486,2.393,3195.1,3193.2,4.9288]
["bitfinex","ETHUSD",1720913465487,0.15947241,3194.6,3193.2,4.9288]
["bitfinex","ETHUSD",1720913465686,0.70947241,3194.5,3193.2,4.9288]
["bitfinex","ETHUSD",1720913465843,0.55,3194.5,3193.3,0.49288]
["bitfinex","ETHUSD",1720913467460,0.55,3194.5,3193.2,2.535]
["bitfinex","ETHUSD",1720913467461,2.393,3194.4,3193.2,2.535]
["bitfinex","ETHUSD",1720913467679,2.393,3194.4,3192.8,2.535]
["bitfinex","ETHUSD",1720913467680,0.55,3194.3,3192.8,2.535]
["bitfinex","ETHUSD",1720913468047,3.55,3194.3,3192.8,2.535]
["bitfinex","ETHUSD",1720913468270,0.5943,3194.2,3192.9,0.49288]
["bitfinex","ETHUSD",1720913468497,0.55,3194.1,3192.9,0.49288]
["bitfinex","ETHUSD",1720913469925,3.0,3194.3,3192.9,0.49288]
["bitfinex","ETHUSD",1720913470083,0.70949911,3194.2,3193.0,2.19227]
["bitfinex","ETHUSD",1720913470296,0.55,3194.2,3193.0,2.19227]
["bitfinex","ETHUSD",1720913470599,0.55,3194.2,3193.1,0.487746]
["bitfinex","ETHUSD",1720913470973,0.55,3194.2,3193.1,2.679966]
["bitfinex","ETHUSD",1720913471176,0.55,3194.2,3192.9,0.49288]
["bitfinex","ETHUSD",1720913471376,0.15949497,3194.1,3192.9,0.49288]
["bitfinex","ETHUSD",1720913471571,0.55,3194.0,3192.9,0.49288]
["bitfinex","ETHUSD",1720913471791,0.55,3194.2,3192.9,2.68522]
["bitfinex","ETHUSD",1720913472069,0.55,3194.2,3192.9,0.49288]
["bitfinex","ETHUSD",1720913472070,0.15949293,3194.1,3192.9,0.49288]
["bitfinex","ETHUSD",1720913472271,0.70949293,3194.0,3193.0,0.52203]
["bitfinex","ETHUSD",1720913472522,0.55,3194.2,3193.0,0.52203]
["bitfinex","ETHUSD",1720913472810,0.15949566,3194.1,3193.0,0.52203]
["bitfinex","ETHUSD",1720913473016,0.70949566,3194.0,3193.0,0.52203]
["bitfinex","ETHUSD",1720913473313,2.393,3193.8,3192.4,2.535]
["bitfinex","ETHUSD",1720913473516,0.70950001,3193.7,3192.4,2.535]
["bitfinex","ETHUSD",1720913473815,0.15950001,3193.6,3192.4,2.535]
["bitfinex","ETHUSD",1720913474113,0.55,3193.5,3192.2,2.3938]
["bitfinex","ETHUSD",1720913474314,0.15950001,3193.4,3192.3,0.23938]
["bitfinex","ETHUSD",1720913474621,0.55,3193.3,3192.3,0.23938]
["bitfinex","ETHUSD",1720913474977,0.55,3193.6,3192.3,0.23938]
["bitfinex","ETHUSD",1720913475205,0.15952964,3193.5,3192.3,0.23938]
["bitfinex","ETHUSD",1720913475473,3.0,3193.7,3191.6,2.535]
["bitfinex","ETHUSD",1720913475474,2.4881,3193.3,3191.6,2.535]
["bitfinex","ETHUSD",1720913475685,0.15952964,3193.2,3191.6,2.535]
["bitfinex","ETHUSD",1720913475885,0.70952964,3193.2,3191.6,2.535]
["bitfinex","ETHUSD",1720913476090,0.7792926,3193.1,3191.7,0.2535]
["bitfinex","ETHUSD",1720913476293,0.70952964,3193.0,3191.7,0.2535]
["bitfinex","ETHUSD",1720913476512,0.15952964,3192.9,3191.7,0.2535]
["bitfinex","ETHUSD",1720913476716,0.55,3192.8,3191.7,0.2535]
["bitfinex","ETHUSD",1720913476960,0.15952964,3192.7,3191.7,0.2535]
["bitfinex","ETHUSD",1720913477099,0.55,3192.6,3191.7,0.2535]
["bitfinex","ETHUSD",1720913477298,2.4881,3192.5,3191.2,4.7954]
["bitfinex","ETHUSD",1720913477605,0.55,3192.4,3191.2,2.535]
["bitfinex","ETHUSD",1720913477993,3.55,3192.4,3190.7,4.45424]
["bitfinex","ETHUSD",1720913478186,0.15952422,3192.3,3190.7,6.98924]
["bitfinex","ETHUSD",1720913478521,0.70951222,3192.2,3190.8,0.698924]
["bitfinex","ETHUSD",1720913478827,0.15951222,3192.1,3190.8,0.698924]
["bitfinex","ETHUSD",1720913479127,2.3375,3191.9,3190.3,2.535]
["bitfinex","ETHUSD",1720913479296,0.15948598,3191.8,3190.3,2.535]
["bitfinex","ETHUSD",1720913479497,0.15948598,3191.7,3190.3,2.535]
["bitfinex","ETHUSD",1720913479695,0.55,3191.6,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913479897,3.55,3191.8,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913480122,0.74821243,3191.7,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913480339,0.70946243,3191.6,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913480491,0.55,3191.6,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913480906,0.15947296,3191.5,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913481192,0.55,3191.4,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913481392,0.55,3191.6,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913481393,0.55,3191.6,3190.4,7.33586828]
["bitfinex","ETHUSD",1720913482320,0.55,3191.6,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913486888,2.3375,3191.5,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913487093,0.55,3191.4,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913487516,3.55,3191.4,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913489235,3.55,3191.4,3189.6,1.906]
["bitfinex","ETHUSD",1720913489429,0.58875,3191.3,3189.7,0.1906]
["bitfinex","ETHUSD",1720913489943,0.55,3191.2,3189.7,0.1906]
["bitfinex","ETHUSD",1720913490232,2.3375,3191.1,3189.7,0.1906]
["bitfinex","ETHUSD",1720913490422,0.55,3191.0,3189.7,0.1906]
["bitfinex","ETHUSD",1720913490624,3.55,3191.0,3189.7,0.1906]
["bitfinex","ETHUSD",1720913490847,3.55,3191.0,3189.8,0.20966]
["bitfinex","ETHUSD",1720913490848,4.43875,3191.0,3189.8,0.20966]
["bitfinex","ETHUSD",1720913493323,2.3375,3190.9,3189.2,8.57497116]
["bitfinex","ETHUSD",1720913493516,0.55,3190.8,3189.2,8.57497116]
["bitfinex","ETHUSD",1720913493755,2.3375,3190.7,3189.2,8.57497116]
["bitfinex","ETHUSD",1720913493958,2.9843,3190.6,3189.2,8.57497116]
["bitfinex","ETHUSD",1720913494167,3.59843,3190.5,3189.2,8.57497116]
["bitfinex","ETHUSD",1720913494333,0.55,3190.4,3189.2,8.57497116]
["bitfinex","ETHUSD",1720913495057,0.55,3190.4,3189.2,6.66897116]
["bitfinex","ETHUSD",1720913495839,2.4343,3190.3,3188.9,1.906]
["bitfinex","ETHUSD",1720913496043,2.4343,3190.3,3189.4,1.906]
["bitfinex","ETHUSD",1720913496381,2.4343,3191.0,3189.5,0.06269024]
["bitfinex","ETHUSD",1720913496537,2.4343,3191.0,3189.8,1.906]
["bitfinex","ETHUSD",1720913496732,2.4343,3191.0,3189.9,0.06268416]
["bitfinex","ETHUSD",1720913497086,2.4343,3191.0,3190.0,2.19434]
["bitfinex","ETHUSD",1720913497223,2.4343,3191.0,3190.2,1.906]
["bitfinex","ETHUSD",1720913497968,2.4343,3191.4,3190.2,1.906]
["bitfinex","ETHUSD",1720913498338,0.32676473,3192.0,3190.3,0.06267693]
["bitfinex","ETHUSD",1720913498543,0.32676473,3192.0,3190.9,2.19368]
["bitfinex","ETHUSD",1720913498757,0.32676473,3192.0,3191.1,2.19359]
["bitfinex","ETHUSD",1720913499078,0.32673296,3192.9,3191.3,2.2513]
["bitfinex","ETHUSD",1720913499241,0.32673296,3192.9,3191.7,2.19313]
["bitfinex","ETHUSD",1720913499445,2.3453,3193.6,3191.8,0.06264349]
["bitfinex","ETHUSD",1720913499631,0.32673977,3193.4,3191.7,2.19313]
["bitfinex","ETHUSD",1720913499822,0.32673977,3193.4,3191.8,0.438633]
["bitfinex","ETHUSD",1720913500267,0.32673977,3193.4,3191.7,2.19313]
["bitfinex","ETHUSD",1720913500849,0.32673977,3193.4,3191.5,2.54]
["bitfinex","ETHUSD",1720913501033,2.3453,3193.3,3191.2,2.412879]
["bitfinex","ETHUSD",1720913501235,0.32673977,3193.4,3191.2,2.412879]
["bitfinex","ETHUSD",1720913501236,2.3453,3193.1,3191.3,0.7952879]
["bitfinex","ETHUSD",1720913501442,2.3453,3193.1,3190.9,2.19372]
["bitfinex","ETHUSD",1720913501640,2.3453,3193.0,3190.9,2.19372]
["bitfinex","ETHUSD",1720913501873,2.3453,3192.8,3190.9,2.19373]
["bitfinex","ETHUSD",1720913502073,0.55,3192.7,3190.9,2.19373]
["bitfinex","ETHUSD",1720913502389,0.58953,3192.6,3190.9,2.667103]
["bitfinex","ETHUSD",1720913502680,0.58953,3192.6,3190.2,2.2513]
["bitfinex","ETHUSD",1720913502681,2.8953,3192.5,3190.5,2.19398]
["bitfinex","ETHUSD",1720913502842,2.8953,3192.5,3190.5,2.194]
["bitfinex","ETHUSD",1720913503027,3.0,3192.4,3190.9,2.19367]
["bitfinex","ETHUSD",1720913503234,0.55,3192.3,3190.9,2.19367]
["bitfinex","ETHUSD",1720913503569,0.355,3192.2,3191.0,2.69506151]
["bitfinex","ETHUSD",1720913503873,0.55,3192.1,3191.0,2.69506137]
["bitfinex","ETHUSD",1720913504168,0.55,3192.1,3191.2,2.19352]
["bitfinex","ETHUSD",1720913504731,0.55,3192.3,3191.2,2.19352]
["bitfinex","ETHUSD",1720913504936,5.3453,3192.5,3191.3,0.0626557]
["bitfinex","ETHUSD",1720913505145,2.3453,3192.5,3191.9,2.19304]
["bitfinex","ETHUSD",1720913505355,2.3453,3193.3,3191.9,2.19304]
["bitfinex","ETHUSD",1720913506238,2.3453,3193.3,3191.7,2.19316]
["bitfinex","ETHUSD",1720913506561,0.26720398,3193.2,3191.8,2.19311]
["bitfinex","ETHUSD",1720913506976,0.26720398,3193.2,3191.7,2.885805]
["bitfinex","ETHUSD",1720913506977,0.55,3193.1,3191.7,2.885805]
["bitfinex","ETHUSD",1720913508438,0.55,3193.1,3191.7,0.692635]
["bitfinex","ETHUSD",1720913508749,0.55,3193.1,3191.7,2.885815]
["bitfinex","ETHUSD",1720913508967,3.26720398,3193.2,3192.0,2.19292]
["bitfinex","ETHUSD",1720913509168,0.5612504,3193.1,3192.0,2.19292]
["bitfinex","ETHUSD",1720913509679,2.3453,3193.3,3192.2,2.19283]
["bitfinex","ETHUSD",1720913509882,2.3453,3193.3,3192.4,2.19263]
["bitfinex","ETHUSD",1720913510097,2.3453,3194.0,3192.8,2.19241]
["bitfinex","ETHUSD",1720913510300,2.3453,3194.0,3192.9,0.06262463]
["bitfinex","ETHUSD",1720913510777,2.3453,3194.0,3192.5,2.19263]
["bitfinex","ETHUSD",1720913510938,2.3453,3194.0,3192.6,0.219263]
["bitfinex","ETHUSD",1720913510939,0.26719494,3193.9,3192.6,0.219263]
["bitfinex","ETHUSD",1720913511135,0.26719494,3193.9,3192.6,2.47444252]
["bitfinex","ETHUSD",1720913511374,0.26719494,3193.9,3192.6,0.28189252]
["bitfinex","ETHUSD",1720913511588,2.3453,3194.0,3192.7,4.73243]
["bitfinex","ETHUSD",1720913511884,2.3453,3194.0,3192.8,2.19237]
["bitfinex","ETHUSD",1720913512440,2.3453,3194.0,3192.6,0.219263]
["bitfinex","ETHUSD",1720913512639,2.3453,3194.0,3192.3,2.54]
["bitfinex","ETHUSD",1720913512980,5.3453,3194.0,3192.3,2.54]
["bitfinex","ETHUSD",1720913513341,3.0,3194.0,3192.3,2.54]
["bitfinex","ETHUSD",1720913513576,2.8953,3193.9,3192.0,3.0]
["bitfinex","ETHUSD",1720913513781,3.0,3193.8,3192.0,5.19292]
["bitfinex","ETHUSD",1720913513951,3.57983,3193.7,3192.1,0.773292]
["bitfinex","ETHUSD",1720913514149,3.0,3193.6,3192.1,0.773292]
["bitfinex","ETHUSD",1720913514357,0.55,3193.5,3192.1,0.773292]
["bitfinex","ETHUSD",1720913515758,2.4403,3193.4,3191.6,2.19324]
["bitfinex","ETHUSD",1720913515946,0.55,3193.3,3191.6,2.19324]
["bitfinex","ETHUSD",1720913516280,0.55,3193.3,3191.5,5.54]
["bitfinex","ETHUSD",1720913516281,0.55,3193.3,3191.5,7.73329]
["bitfinex","ETHUSD",1720913516454,3.55,3193.3,3191.5,7.73329]
["bitfinex","ETHUSD",1720913516786,3.55,3193.3,3191.6,2.19324]
["bitfinex","ETHUSD",1720913517138,3.55,3193.3,3191.7,2.885805]
["bitfinex","ETHUSD",1720913517493,0.59903,3193.2,3191.8,0.2885805]
["bitfinex","ETHUSD",1720913517656,2.9903,3193.1,3191.3,2.19344]
["bitfinex","ETHUSD",1720913517860,2.9903,3193.1,3191.4,2.19332]
["bitfinex","ETHUSD",1720913518078,3.0,3193.0,3191.4,2.19332]
["bitfinex","ETHUSD",1720913518383,0.55,3192.9,3191.4,2.19332]
["bitfinex","ETHUSD",1720913518690,0.355,3192.8,3191.5,0.219332]
["bitfinex","ETHUSD",1720913518855,2.3848,3192.6,3191.5,0.219332]
["bitfinex","ETHUSD",1720913519054,0.55,3192.5,3191.5,2.4752914]
["bitfinex","ETHUSD",1720913519254,2.3848,3192.6,3191.7,2.19318]
["bitfinex","ETHUSD",1720913519869,2.3848,3192.6,3191.5,4.952642]
["bitfinex","ETHUSD",1720913520042,2.62328,3192.6,3191.5,4.952642]
["bitfinex","ETHUSD",1720913520249,2.62328,3192.6,3191.5,0.219332]
["bitfinex","ETHUSD",1720913520556,2.62328,3192.6,3191.1,2.54]
["bitfinex","ETHUSD",1720913520557,0.55,3192.5,3191.1,2.54]
["bitfinex","ETHUSD",1720913520746,3.55,3192.5,3191.1,4.73359]
["bitfinex","ETHUSD",1720913521179,2.3848,3192.4,3190.7,4.73382]
["bitfinex","ETHUSD",1720913521386,2.3848,3192.4,3190.9,2.19373]
["bitfinex","ETHUSD",1720913521387,3.002128,3192.4,3190.9,2.19373]
["bitfinex","ETHUSD",1720913521569,3.55,3192.3,3190.8,0.692775]
["bitfinex","ETHUSD",1720913521955,3.55,3192.3,3190.8,2.886555]
["bitfinex","ETHUSD",1720913522659,3.55,3192.3,3190.9,2.19373]
["bitfinex","ETHUSD",1720913522869,0.6552128,3192.2,3191.0,0.2886505]
["bitfinex","ETHUSD",1720913523052,0.55,3192.1,3191.0,0.2886505]
["bitfinex","ETHUSD",1720913524590,2.3848,3192.0,3190.8,0.692775]
["bitfinex","ETHUSD",1720913525349,2.3848,3192.0,3190.8,2.886555]
["bitfinex","ETHUSD",1720913526666,2.3848,3192.0,3190.9,2.19373]
["bitfinex","ETHUSD",1720913527095,2.3848,3192.0,3191.2,2.19353]
["bitfinex","ETHUSD",1720913527250,2.3848,3192.0,3191.3,2.19345]
["bitfinex","ETHUSD",1720913527456,2.3848,3192.0,3191.4,0.219345]
["bitfinex","ETHUSD",1720913529190,2.3848,3192.4,3191.4,0.219345]
["bitfinex","ETHUSD",1720913529511,2.3848,3192.4,3191.6,2.19324]
["bitfinex","ETHUSD",1720913529653,2.3848,3192.4,3191.6,2.25588812]
["bitfinex","ETHUSD",1720913531064,2.3848,3192.4,3191.8,2.19311]
["bitfinex","ETHUSD",1720913531264,2.3848,3192.4,3191.9,0.219311]
["bitfinex","ETHUSD",1720913533468,2.3848,3193.6,3191.9,0.219311]
["bitfinex","ETHUSD",1720913533685,0.15932529,3193.5,3192.0,2.2556203]
["bitfinex","ETHUSD",1720913533896,2.9348,3193.6,3192.2,2.19283]
["bitfinex","ETHUSD",1720913533897,2.3848,3193.6,3192.2,2.19283]
["bitfinex","ETHUSD",1720913534216,2.3848,3193.6,3192.6,2.19256]
["bitfinex","ETHUSD",1720913534367,2.3848,3193.6,3192.6,2.25518712]
["bitfinex","ETHUSD",1720913534562,2.3848,3193.6,3192.7,1.903]
["bitfinex","ETHUSD",1720913536562,2.3848,3193.6,3192.6,2.19256]
["bitfinex","ETHUSD",1720913539321,0.55,3193.5,3192.3,2.76254598]
["bitfinex","ETHUSD",1720913539601,0.78848,3193.5,3192.1,2.19284]
["bitfinex","ETHUSD",1720913540400,0.78848,3193.5,3192.2,2.19284]
["bitfinex","ETHUSD",1720913540614,0.78848,3193.5,3192.4,2.1927]
["bitfinex","ETHUSD",1720913541173,0.55,3193.5,3192.5,2.19263]
["bitfinex","ETHUSD",1720913542305,0.1592788,3193.4,3192.5,2.19263]
["bitfinex","ETHUSD",1720913542469,0.55,3193.5,3192.5,2.19263]
["bitfinex","ETHUSD",1720913542796,2.3848,3193.6,3192.8,2.19242]
["bitfinex","ETHUSD",1720913543168,0.15924789,3193.5,3192.8,2.19242]
["bitfinex","ETHUSD",1720913543414,2.3848,3193.6,3192.9,0.219242]
["bitfinex","ETHUSD",1720913543915,0.1592509,3193.5,3192.9,0.219242]
["bitfinex","ETHUSD",1720913544124,0.15925194,3193.4,3192.5,2.19263]
["bitfinex","ETHUSD",1720913544328,0.15925194,3193.3,3192.3,2.537]
["bitfinex","ETHUSD",1720913544472,0.15925194,3193.2,3192.3,2.537]
["bitfinex","ETHUSD",1720913544674,2.98543392,3193.1,3192.0,3.0]
["bitfinex","ETHUSD",1720913544900,0.15923392,3193.0,3192.1,0.3219311]
["bitfinex","ETHUSD",1720913545208,2.2762,3193.1,3192.1,0.3219311]
["bitfinex","ETHUSD",1720913545508,0.15923992,3193.0,3192.1,0.3219311]
["bitfinex","ETHUSD",1720913545688,2.2762,3193.1,3192.1,0.3219311]
["bitfinex","ETHUSD",1720913545885,0.15923324,3193.0,3192.1,0.3219311]
["bitfinex","ETHUSD",1720913546123,0.15924005,3192.9,3191.9,0.219311]
["bitfinex","ETHUSD",1720913546292,0.24354332,3193.0,3191.9,0.219311]
["bitfinex","ETHUSD",1720913546293,0.15924005,3192.8,3191.9,0.219311]
["bitfinex","ETHUSD",1720913546497,0.1592381,3192.7,3191.9,0.219311]
["bitfinex","ETHUSD",1720913546712,0.24354332,3193.0,3191.9,0.219311]
["bitfinex","ETHUSD",1720913547020,0.41124952,3192.9,3191.9,0.219311]
["bitfinex","ETHUSD",1720913547179,0.15927519,3192.8,3191.9,0.219311]
["bitfinex","ETHUSD",1720913547372,0.15927519,3192.8,3191.9,2.412321]
["bitfinex","ETHUSD",1720913547573,0.15927519,3192.7,3191.9,2.412321]
["bitfinex","ETHUSD",1720913547819,2.2762,3193.1,3191.9,2.412321]
["bitfinex","ETHUSD",1720913547991,0.38694285,3193.0,3191.9,2.412321]
["bitfinex","ETHUSD",1720913548187,0.15932285,3192.9,3191.9,0.219311]
["bitfinex","ETHUSD",1720913548500,2.2762,3192.7,3191.9,0.219311]
["bitfinex","ETHUSD",1720913548699,0.15932285,3192.6,3191.4,2.756345]
["bitfinex","ETHUSD",1720913548921,0.15932285,3192.5,3191.4,2.756345]
["bitfinex","ETHUSD",1720913549127,0.15932285,3192.4,3191.4,2.756345]
["bitfinex","ETHUSD",1720913549275,0.15932285,3192.3,3191.4,2.756345]
["bitfinex","ETHUSD",1720913549481,0.15932285,3192.2,3191.5,0.4949805]
["bitfinex","ETHUSD",1720913549731,2.43552285,3192.1,3191.0,2.537]
["bitfinex","ETHUSD",1720913549928,2.2762,3192.1,3191.1,3.0]
["bitfinex","ETHUSD",1720913550924,2.2762,3192.1,3191.1,9.66897116]
["bitfinex","ETHUSD",1720913551426,0.55,3192.0,3191.1,9.66897116]
["bitfinex","ETHUSD",1720913552197,2.2762,3192.1,3191.2,0.06266047]
["bitfinex","ETHUSD",1720913552539,2.2762,3192.1,3191.3,1.19252116]
["bitfinex","ETHUSD",1720913552707,2.2762,3192.1,3191.4,0.06265727]
["bitfinex","ETHUSD",1720913553026,2.2762,3192.1,3191.4,4.79297727]
["bitfinex","ETHUSD",1720913553428,2.2762,3192.1,3191.5,2.19331]
["bitfinex","ETHUSD",1720913553639,2.2762,3192.1,3191.6,0.06265261]
["bitfinex","ETHUSD",1720913553798,2.2762,3192.1,3191.7,0.22559626]
["bitfinex","ETHUSD",1720913553998,2.2762,3192.1,3191.5,2.19331]
["bitfinex","ETHUSD",1720913554646,2.2762,3192.1,3191.3,3.38597116]
["bitfinex","ETHUSD",1720913555129,2.2762,3192.1,3191.4,2.19336]
["bitfinex","ETHUSD",1720913556641,2.2762,3192.1,3191.3,1.19252116]
["bitfinex","ETHUSD",1720913556847,0.70918159,3192.0,3191.1,6.66897116]
["bitfinex","ETHUSD",1720913557000,0.55,3192.0,3191.1,6.66897116]
["bitfinex","ETHUSD",1720913557424,0.55,3192.0,3191.0,4.73065]
["bitfinex","ETHUSD",1720913557425,2.2762,3192.1,3191.2,2.19351]
["bitfinex","ETHUSD",1720913557616,2.2762,3192.1,3191.0,4.73064]
["bitfinex","ETHUSD",1720913557820,2.2762,3192.1,3191.3,2.19346]
["bitfinex","ETHUSD",1720913558020,0.15918504,3192.0,3191.3,2.19346]
["bitfinex","ETHUSD",1720913558222,2.2762,3192.1,3191.3,2.19346]
["bitfinex","ETHUSD",1720913558439,0.15918541,3192.0,3191.3,2.19346]
["bitfinex","ETHUSD",1720913558641,2.2762,3192.1,3191.3,4.09746]
["bitfinex","ETHUSD",1720913558829,0.15918568,3192.0,3191.3,4.09746]
["bitfinex","ETHUSD",1720913559028,2.2762,3192.1,3191.3,4.09746]
["bitfinex","ETHUSD",1720913559229,0.15917827,3192.0,3191.3,4.09746]
["bitfinex","ETHUSD",1720913559432,2.2762,3192.1,3191.3,4.09746]
["bitfinex","ETHUSD",1720913559619,0.70918038,3192.0,3191.3,1.904]
["bitfinex","ETHUSD",1720913559814,0.1591836,3191.9,3191.3,1.904]
["bitfinex","ETHUSD",1720913560068,0.55,3192.0,3191.3,2.1417064]
["bitfinex","ETHUSD",1720913560365,2.2762,3192.1,3191.3,2.1417064]
["bitfinex","ETHUSD",1720913561425,2.2762,3192.1,3191.3,1.904]
["bitfinex","ETHUSD",1720913561625,0.70912131,3192.0,3190.9,1.904]
["bitfinex","ETHUSD",1720913561833,0.15912131,3191.9,3190.9,1.904]
["bitfinex","ETHUSD",1720913562060,0.15912131,3191.8,3190.9,1.904]
["bitfinex","ETHUSD",1720913562352,0.55,3192.0,3190.9,1.904]
["bitfinex","ETHUSD",1720913562555,0.44172244,3191.9,3190.9,2.313778]
["bitfinex","ETHUSD",1720913562731,0.15910244,3191.8,3190.9,2.313778]
["bitfinex","ETHUSD",1720913563530,0.28262,3191.9,3190.9,2.313778]
["bitfinex","ETHUSD",1720913563740,0.55,3192.0,3190.9,2.313778]
["bitfinex","ETHUSD",1720913563922,2.3574,3191.8,3190.9,1.904]
["bitfinex","ETHUSD",1720913564640,0.15903865,3191.7,3190.9,1.904]
["bitfinex","ETHUSD",1720913564949,2.3574,3191.8,3190.9,1.904]
["bitfinex","ETHUSD",1720913565270,0.15908581,3191.7,3190.9,1.904]
["bitfinex","ETHUSD",1720913565470,2.3574,3191.8,3190.9,1.904]
["bitfinex","ETHUSD",1720913565670,0.39480994,3191.7,3190.9,1.904]
["bitfinex","ETHUSD",1720913565962,0.39480994,3191.7,3190.2,2.1942]
["bitfinex","ETHUSD",1720913565963,2.3574,3191.5,3190.5,1.904]
["bitfinex","ETHUSD",1720913566187,0.15903707,3191.4,3190.5,1.904]
["bitfinex","ETHUSD",1720913566326,2.3574,3191.5,3190.5,1.904]
["bitfinex","ETHUSD",1720913566526,0.1590244,3191.4,3190.5,1.904]
["bitfinex","ETHUSD",1720913566768,2.3574,3191.5,3190.5,1.904]
["bitfinex","ETHUSD",1720913566936,0.39476241,3191.4,3190.5,1.904]
["bitfinex","ETHUSD",1720913567178,0.23574,3191.4,3190.5,1.904]
["bitfinex","ETHUSD",1720913567449,0.159003,3191.3,3190.5,1.904]
["bitfinex","ETHUSD",1720913567658,0.23574,3191.4,3190.5,1.904]
["bitfinex","ETHUSD",1720913567867,0.15891757,3191.3,3190.5,1.904]
["bitfinex","ETHUSD",1720913568031,0.15891757,3191.2,3190.5,1.904]
["bitfinex","ETHUSD",1720913568385,0.259314,3191.3,3190.5,1.904]
["bitfinex","ETHUSD",1720913568529,0.15891801,3191.2,3190.5,1.904]
["bitfinex","ETHUSD",1720913568734,0.259314,3191.3,3190.5,1.904]
["bitfinex","ETHUSD",1720913569072,0.15892298,3191.2,3190.5,1.904]
["bitfinex","ETHUSD",1720913569272,0.259314,3191.3,3190.5,1.904]
["bitfinex","ETHUSD",1720913569646,0.259314,3191.3,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913569831,3.06626933,3191.2,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913570031,0.33255833,3191.1,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913570263,0.15889072,3191.0,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913570468,0.15889072,3190.9,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913570646,0.33255833,3191.1,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913570852,0.15890004,3191.0,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913571152,2.3574,3190.8,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913571554,5.3574,3190.8,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913571935,2.3574,3190.8,3190.4,6.66897116]
["bitfinex","ETHUSD",1720913574167,0.55,3190.7,3189.7,1.904]
["bitfinex","ETHUSD",1720913574379,0.55,3190.7,3189.7,2.76129712]
["bitfinex","ETHUSD",1720913576375,0.15441804,3191.9,3190.5,1.904]
["bitfinex","ETHUSD",1720913576590,2.49547849,3191.8,3190.5,1.904]
["bitfinex","ETHUSD",1720913576741,0.15897849,3191.7,3190.5,1.904]
["bitfinex","ETHUSD",1720913576939,2.3365,3191.6,3190.5,1.904]
["bitfinex","ETHUSD",1720913577142,3.01924314,3192.7,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913577143,2.72917271,3191.5,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913577340,0.15904155,3191.4,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913577570,2.3365,3191.4,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913579444,0.55,3191.3,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913579782,3.55,3191.3,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913579951,3.55,3191.3,3190.3,7.52626828]
["bitfinex","ETHUSD",1720913580801,0.55,3191.3,3190.3,7.52626828]
["bitfinex","ETHUSD",1720913581210,0.55,3191.3,3190.4,0.06267764]
["bitfinex","ETHUSD",1720913581396,0.55,3191.3,3190.3,7.52626828]
["bitfinex","ETHUSD",1720913582093,2.3365,3191.4,3190.4,0.0626743]
["bitfinex","ETHUSD",1720913582277,3.0,3191.8,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913582581,3.0,3191.7,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913583124,2.4963,3191.9,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913583474,0.7092781,3191.8,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913583803,2.4963,3191.7,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913584002,0.55,3191.6,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913584508,3.55,3191.6,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913584805,2.65561176,3191.5,3190.9,6.66897116]
["bitfinex","ETHUSD",1720913584989,0.55,3191.4,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913585200,2.65561383,3191.3,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913585385,0.55,3191.4,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913585386,2.4963,3191.1,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913585911,0.70933651,3191.0,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913586094,0.55,3191.0,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913586406,3.55,3191.0,3190.3,6.66897116]
["bitfinex","ETHUSD",1720913587226,3.55,3191.0,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913587511,0.56947866,3190.9,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913587826,0.41013609,3190.9,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913587972,2.4963,3190.7,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913588174,0.55,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913588583,3.55,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913588807,4.15463,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913589411,4.15463,3190.6,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913589619,0.15948374,3190.5,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913589797,0.70948374,3190.4,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913589999,0.55,3190.3,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913590207,4.15463,3190.6,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913590396,0.70771144,3190.5,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913590597,0.55,3190.4,3189.6,6.66897116]
["bitfinex","ETHUSD",1720913591624,3.0,3190.6,3189.6,8.57297116]
["bitfinex","ETHUSD",1720913591827,2.4963,3190.7,3189.6,8.57297116]
["bitfinex","ETHUSD",1720913592429,0.15952391,3190.6,3189.6,8.57297116]
["bitfinex","ETHUSD",1720913592611,3.0,3190.6,3189.7,0.85729712]
["bitfinex","ETHUSD",1720913592929,2.4963,3190.7,3189.7,0.85729712]
["bitfinex","ETHUSD",1720913593226,0.15952713,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913593411,2.4963,3190.7,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913593593,0.70952393,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913593793,1.17058239,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913594028,0.15946568,3190.5,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913594227,1.17058239,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913594413,0.15943287,3190.5,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913594589,1.17058239,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913594790,0.15942238,3190.5,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913595029,1.17058239,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913595223,0.15941367,3190.5,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913595432,0.55,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913595999,2.2949,3191.4,3190.4,1.904]
["bitfinex","ETHUSD",1720913596204,0.1594041,3191.3,3190.5,0.06267122]
["bitfinex","ETHUSD",1720913596542,2.2949,3191.8,3190.5,2.4556]
["bitfinex","ETHUSD",1720913596728,0.1594077,3191.7,3190.6,0.655364]
["bitfinex","ETHUSD",1720913596927,0.1594077,3191.6,3190.8,1.904]
["bitfinex","ETHUSD",1720913597132,2.2949,3192.2,3190.9,0.06266463]
["bitfinex","ETHUSD",1720913597328,0.15942365,3192.1,3191.2,1.904]
["bitfinex","ETHUSD",1720913597528,2.2949,3192.2,3191.3,0.409757]
["bitfinex","ETHUSD",1720913597727,0.1594297,3192.1,3191.3,0.409757]
["bitfinex","ETHUSD",1720913597927,2.2949,3192.2,3191.3,0.409757]
["bitfinex","ETHUSD",1720913598133,0.15944031,3192.1,3191.3,0.409757]
["bitfinex","ETHUSD",1720913598442,0.15943448,3192.0,3190.8,1.904]
["bitfinex","ETHUSD",1720913598736,0.15943448,3191.9,3190.8,1.904]
["bitfinex","ETHUSD",1720913598904,0.55,3192.1,3190.8,1.904]
["bitfinex","ETHUSD",1720913598905,0.70943448,3191.8,3190.8,1.904]
["bitfinex","ETHUSD",1720913599107,0.15943448,3191.7,3190.8,1.904]
["bitfinex","ETHUSD",1720913599318,0.15943448,3191.7,3190.4,1.904]
["bitfinex","ETHUSD",1720913599542,2.3014,3191.5,3190.4,1.904]
["bitfinex","ETHUSD",1720913599770,2.3014,3191.5,3190.0,2.86123712]
["bitfinex","ETHUSD",1720913599771,2.3014,3191.5,3190.0,2.57089712]
["bitfinex","ETHUSD",1720913600045,0.70943448,3191.4,3190.0,2.57089712]
["bitfinex","ETHUSD",1720913600212,0.15943448,3191.3,3190.0,2.57089712]
["bitfinex","ETHUSD",1720913600403,0.55,3191.2,3190.0,2.57089712]
["bitfinex","ETHUSD",1720913600603,0.15943448,3191.1,3190.1,0.47653171]
["bitfinex","ETHUSD",1720913600839,0.15943448,3191.1,3190.0,1.904]
["bitfinex","ETHUSD",1720913601503,2.8514,3191.0,3190.0,1.904]
["bitfinex","ETHUSD",1720913601703,0.15943448,3190.9,3190.0,1.904]
["bitfinex","ETHUSD",1720913601925,0.15943448,3190.9,3190.0,1.96668398]
["bitfinex","ETHUSD",1720913602140,0.55,3191.0,3190.0,1.96668398]
["bitfinex","ETHUSD",1720913602346,2.3014,3191.4,3190.1,0.4161084]
["bitfinex","ETHUSD",1720913602347,0.15954646,3190.9,3190.1,0.4161084]
["bitfinex","ETHUSD",1720913602639,0.55,3191.3,3190.1,0.4161084]
["bitfinex","ETHUSD",1720913602946,0.15956825,3191.2,3190.4,1.904]
["bitfinex","ETHUSD",1720913603128,0.15956825,3191.1,3190.4,1.904]
["bitfinex","ETHUSD",1720913603336,0.15956825,3191.0,3190.4,1.904]
["bitfinex","ETHUSD",1720913603539,0.23014,3191.3,3190.4,1.904]
["bitfinex","ETHUSD",1720913603540,0.15956825,3190.9,3190.4,1.904]
["bitfinex","ETHUSD",1720913603720,3.23014,3191.3,3190.4,1.904]
["bitfinex","ETHUSD",1720913603919,0.15956845,3191.2,3190.4,1.904]
["bitfinex","ETHUSD",1720913604238,0.15956845,3191.1,3190.4,2.0944]
["bitfinex","ETHUSD",1720913604416,0.15956845,3191.0,3190.4,1.904]
["bitfinex","ETHUSD",1720913604617,0.15956845,3190.9,3190.0,8.57297116]
["bitfinex","ETHUSD",1720913604841,0.70956845,3190.8,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913605156,0.15956845,3190.7,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913605317,0.15956845,3190.6,3190.0,8.57297116]
["bitfinex","ETHUSD",1720913605516,0.55,3191.2,3190.1,0.85729712]
["bitfinex","ETHUSD",1720913605785,0.15955271,3191.1,3190.0,8.57297116]
["bitfinex","ETHUSD",1720913606058,0.70955271,3191.0,3190.0,8.57297116]
["bitfinex","ETHUSD",1720913606373,0.15955271,3190.9,3190.0,8.57297116]
["bitfinex","ETHUSD",1720913606592,0.15955271,3190.8,3190.1,2.49038]
["bitfinex","ETHUSD",1720913606870,3.2194112,3192.0,3190.1,2.49038]
["bitfinex","ETHUSD",1720913606871,2.3014,3191.8,3190.7,1.904]
["bitfinex","ETHUSD",1720913607031,0.15957518,3191.7,3190.8,0.0626656]
["bitfinex","ETHUSD",1720913607224,2.71313902,3192.3,3190.8,0.0626656]
["bitfinex","ETHUSD",1720913607225,0.15957518,3191.6,3191.1,1.904]
["bitfinex","ETHUSD",1720913607419,0.15957518,3191.5,3190.7,1.904]
["bitfinex","ETHUSD",1720913607654,2.3014,3192.2,3190.7,1.904]
["bitfinex","ETHUSD",1720913607655,0.15957518,3191.4,3190.7,1.904]
["bitfinex","ETHUSD",1720913607885,0.15957518,3191.3,3190.7,1.904]
["bitfinex","ETHUSD",1720913608152,0.15960309,3191.2,3190.8,0.1904]
["bitfinex","ETHUSD",1720913608455,0.15960309,3191.2,3190.7,1.904]
["bitfinex","ETHUSD",1720913608456,0.15960171,3191.1,3190.7,1.904]
["bitfinex","ETHUSD",1720913608760,0.15960171,3191.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913609066,2.3014,3191.5,3190.7,1.904]
["bitfinex","ETHUSD",1720913609224,0.70962635,3191.4,3190.7,1.904]
["bitfinex","ETHUSD",1720913609423,0.15962635,3191.3,3190.7,1.904]
["bitfinex","ETHUSD",1720913609641,0.15962635,3191.2,3190.7,1.904]
["bitfinex","ETHUSD",1720913609952,0.15962635,3191.1,3190.7,1.904]
["bitfinex","ETHUSD",1720913610161,0.15962635,3191.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913610348,0.15962635,3190.9,3190.7,1.904]
["bitfinex","ETHUSD",1720913610542,0.15962635,3190.8,3190.3,1.904]
["bitfinex","ETHUSD",1720913610734,0.15962635,3190.7,3190.3,2.3944]
["bitfinex","ETHUSD",1720913610929,0.55,3191.4,3190.3,2.3944]
["bitfinex","ETHUSD",1720913611165,0.15960157,3191.3,3190.3,1.904]
["bitfinex","ETHUSD",1720913611346,0.55,3191.2,3190.3,1.904]
["bitfinex","ETHUSD",1720913611552,0.15960157,3191.1,3190.3,1.904]
["bitfinex","ETHUSD",1720913611719,0.55,3191.0,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913611919,0.15960157,3190.9,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913612152,0.55,3190.8,3190.0,7.76903828]
["bitfinex","ETHUSD",1720913612339,0.15960157,3190.7,3190.0,7.76903828]
["bitfinex","ETHUSD",1720913614335,0.15960157,3190.7,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913614537,0.55,3190.6,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913614787,0.15960157,3190.5,3190.0,6.66897116]
["bitfinex","ETHUSD",1720913615828,2.3574,3191.3,3190.7,6.66897116]
["bitfinex","ETHUSD",1720913616056,0.15964562,3191.2,3190.7,6.66897116]
["bitfinex","ETHUSD",1720913616237,0.15964562,3191.1,3190.7,6.66897116]
["bitfinex","ETHUSD",1720913616449,0.15964562,3191.0,3190.7,6.66897116]
["bitfinex","ETHUSD",1720913616628,0.15964562,3190.9,3190.7,6.66897116]
["bitfinex","ETHUSD",1720913616830,0.15964562,3190.8,3190.7,6.66897116]
["bitfinex","ETHUSD",1720913617140,0.15964562,3190.8,3190.7,7.33586828]
["bitfinex","ETHUSD",1720913617336,3.0,3191.6,3190.7,9.23986828]
["bitfinex","ETHUSD",1720913617539,0.15961476,3191.5,3190.7,9.23986828]
["bitfinex","ETHUSD",1720913617861,0.15961476,3191.4,3190.7,2.57089712]
["bitfinex","ETHUSD",1720913618031,2.3574,3191.7,3190.7,2.57089712]
["bitfinex","ETHUSD",1720913618032,0.15961476,3191.3,3190.7,2.57089712]
["bitfinex","ETHUSD",1720913618240,0.15961476,3191.2,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913618451,0.15961476,3191.1,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913618760,3.54734656,3192.5,3190.9,2.19372]
["bitfinex","ETHUSD",1720913618761,2.3574,3192.1,3190.9,2.19372]
["bitfinex","ETHUSD",1720913619066,0.15960226,3192.0,3190.9,2.14372]
["bitfinex","ETHUSD",1720913619280,0.15960226,3191.9,3191.0,0.28466217]
["bitfinex","ETHUSD",1720913619431,0.23574,3192.0,3191.0,0.28466217]
["bitfinex","ETHUSD",1720913619432,0.15960226,3191.8,3191.0,0.28466217]
["bitfinex","ETHUSD",1720913619632,0.15960226,3191.7,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913619862,0.15960226,3191.6,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913620030,0.15960226,3191.5,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913620233,0.15960226,3191.4,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913620535,0.15960937,3191.3,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913620866,0.15960937,3191.2,3190.8,0.70290171]
["bitfinex","ETHUSD",1720913621079,3.23574,3192.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913621282,0.70960906,3191.9,3190.7,1.904]
["bitfinex","ETHUSD",1720913621578,0.15960906,3191.8,3190.7,1.904]
["bitfinex","ETHUSD",1720913621761,0.55,3191.7,3190.7,1.904]
["bitfinex","ETHUSD",1720913621929,0.15960906,3191.6,3190.7,1.904]
["bitfinex","ETHUSD",1720913622135,0.15960906,3191.6,3190.8,0.409794]
["bitfinex","ETHUSD",1720913624448,0.15960906,3191.6,3190.7,1.904]
["bitfinex","ETHUSD",1720913624841,0.55,3191.5,3190.7,1.904]
["bitfinex","ETHUSD",1720913625068,0.15960906,3191.4,3190.3,1.904]
["bitfinex","ETHUSD",1720913625367,0.15960906,3191.4,3190.3,4.904]
["bitfinex","ETHUSD",1720913625571,0.55,3191.3,3190.3,4.904]
["bitfinex","ETHUSD",1720913625774,0.15960906,3191.2,3190.3,4.904]
["bitfinex","ETHUSD",1720913625978,0.15960906,3191.1,3190.3,4.904]
["bitfinex","ETHUSD",1720913626286,0.15960906,3191.0,3190.3,6.065822]
["bitfinex","ETHUSD",1720913626445,0.15960906,3190.9,3190.3,6.065822]
["bitfinex","ETHUSD",1720913626647,0.55,3191.3,3190.3,6.065822]
["bitfinex","ETHUSD",1720913626864,0.15962249,3191.2,3190.3,6.065822]
["bitfinex","ETHUSD",1720913627036,0.15962249,3191.1,3190.3,6.065822]
["bitfinex","ETHUSD",1720913627233,0.15962249,3191.0,3190.3,6.065822]
["bitfinex","ETHUSD",1720913627438,0.15962249,3190.9,3190.4,1.0585822]
["bitfinex","ETHUSD",1720913627734,0.55,3191.3,3190.4,1.0585822]
["bitfinex","ETHUSD",1720913627939,0.15962946,3191.2,3190.3,4.904]
["bitfinex","ETHUSD",1720913628272,0.15962946,3191.1,3190.3,4.904]
["bitfinex","ETHUSD",1720913628440,0.15962946,3191.0,3190.5,2.194]
["bitfinex","ETHUSD",1720913628635,3.0,3191.9,3190.5,2.194]
["bitfinex","ETHUSD",1720913628840,1.03319975,3191.8,3190.5,2.194]
["bitfinex","ETHUSD",1720913629164,2.48822575,3191.7,3190.3,4.904]
["bitfinex","ETHUSD",1720913629347,0.15962575,3191.6,3190.3,4.904]
["bitfinex","ETHUSD",1720913629544,0.55,3191.5,3190.3,4.904]
["bitfinex","ETHUSD",1720913629773,0.15962575,3191.4,3190.3,4.904]
["bitfinex","ETHUSD",1720913629974,0.55,3191.3,3190.3,4.904]
["bitfinex","ETHUSD",1720913630176,0.15962575,3191.2,3190.3,1.904]
["bitfinex","ETHUSD",1720913630340,0.15962575,3191.2,3190.3,4.904]
["bitfinex","ETHUSD",1720913630540,0.15962575,3191.1,3190.3,4.904]
["bitfinex","ETHUSD",1720913630738,0.15962575,3191.0,3190.3,4.904]
["bitfinex","ETHUSD",1720913630941,0.15962575,3190.9,3190.3,5.613821]
["bitfinex","ETHUSD",1720913631186,0.15962575,3190.8,3190.3,5.613821]
["bitfinex","ETHUSD",1720913631391,0.15962575,3190.7,3190.3,5.613821]
["bitfinex","ETHUSD",1720913631601,0.55,3191.6,3190.3,2.613821]
["bitfinex","ETHUSD",1720913631779,0.15963715,3191.5,3190.3,1.904]
["bitfinex","ETHUSD",1720913631983,0.70963715,3191.4,3190.3,1.904]
["bitfinex","ETHUSD",1720913632188,0.15963715,3191.3,3190.3,1.904]
["bitfinex","ETHUSD",1720913634990,0.15963715,3191.3,3190.7,1.904]
["bitfinex","ETHUSD",1720913635197,0.15963715,3191.2,3190.7,1.904]
["bitfinex","ETHUSD",1720913635402,0.15963715,3191.1,3190.7,1.904]
["bitfinex","ETHUSD",1720913635559,0.15963715,3191.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913635769,0.15963715,3190.9,3190.7,1.904]
["bitfinex","ETHUSD",1720913635958,5.3286,3191.7,3190.7,1.904]
["bitfinex","ETHUSD",1720913636263,1.27484479,3191.6,3190.7,1.904]
["bitfinex","ETHUSD",1720913636472,0.15962739,3191.5,3190.7,1.904]
["bitfinex","ETHUSD",1720913636685,0.15962739,3191.4,3190.7,1.904]
["bitfinex","ETHUSD",1720913636869,0.15962739,3191.3,3190.7,1.904]
["bitfinex","ETHUSD",1720913637093,0.15962739,3191.2,3190.7,1.904]
["bitfinex","ETHUSD",1720913637267,0.15962739,3191.1,3190.7,1.904]
["bitfinex","ETHUSD",1720913637468,0.15962739,3191.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913637701,0.15962739,3190.9,3190.7,1.904]
["bitfinex","ETHUSD",1720913637861,0.43841607,3191.5,3190.7,1.904]
["bitfinex","ETHUSD",1720913638055,0.15962237,3191.4,3190.7,1.904]
["bitfinex","ETHUSD",1720913638298,0.15962237,3191.3,3190.7,1.904]
["bitfinex","ETHUSD",1720913638590,0.15962307,3191.2,3190.7,1.904]
["bitfinex","ETHUSD",1720913638792,0.41632558,3191.4,3190.7,1.904]
["bitfinex","ETHUSD",1720913638793,0.15962307,3191.1,3190.7,1.904]
["bitfinex","ETHUSD",1720913638970,0.15962307,3191.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913639170,0.15962307,3190.9,3190.7,2.313794]
["bitfinex","ETHUSD",1720913639372,0.15962307,3190.8,3190.7,1.904]
["bitfinex","ETHUSD",1720913639903,0.15962307,3191.6,3190.7,1.904]
["bitfinex","ETHUSD",1720913640205,2.3286,3191.7,3190.3,1.904]
["bitfinex","ETHUSD",1720913640206,0.15962307,3191.5,3190.3,1.904]
["bitfinex","ETHUSD",1720913640405,0.15962307,3191.4,3190.3,1.904]
["bitfinex","ETHUSD",1720913640563,5.29447248,3191.3,3189.6,1.904]
["bitfinex","ETHUSD",1720913640913,2.71824941,3190.8,3189.6,1.904]
["bitfinex","ETHUSD",1720913641218,0.15962307,3190.7,3189.6,1.904]
["bitfinex","ETHUSD",1720913641369,2.87971406,3190.7,3189.6,1.904]
["bitfinex","ETHUSD",1720913641569,3.70962307,3190.6,3189.6,1.904]
["bitfinex","ETHUSD",1720913641891,0.80259448,3190.5,3189.6,1.904]
["bitfinex","ETHUSD",1720913642094,0.70962307,3190.4,3189.6,1.904]
["bitfinex","ETHUSD",1720913642402,0.15962307,3190.3,3189.6,1.904]
["bitfinex","ETHUSD",1720913642811,0.55,3190.2,3189.6,1.904]
["bitfinex","ETHUSD",1720913642977,0.15962307,3190.1,3189.6,1.904]
["bitfinex","ETHUSD",1720913645689,0.47224538,3190.1,3189.6,1.904]
["bitfinex","ETHUSD",1720913645877,0.15962307,3190.0,3189.6,1.904]
["bitfinex","ETHUSD",1720913646086,0.15962307,3189.9,3189.6,1.904]
["bitfinex","ETHUSD",1720913646418,0.15962307,3189.8,3189.6,1.904]
["bitfinex","ETHUSD",1720913646717,0.15962307,3189.7,3189.2,1.904]
["bitfinex","ETHUSD",1720913646914,0.15962307,3189.6,3189.2,1.904]
["bitfinex","ETHUSD",1720913647221,2.4166,3190.7,3189.4,2.19471]
["bitfinex","ETHUSD",1720913647395,0.15959581,3190.6,3189.9,1.904]
["bitfinex","ETHUSD",1720913647580,0.15959581,3190.5,3190.0,0.06268388]
["bitfinex","ETHUSD",1720913647927,0.15959581,3190.4,3190.0,0.06268388]
["bitfinex","ETHUSD",1720913648105,0.15959581,3190.3,3190.0,0.25935227]
["bitfinex","ETHUSD",1720913648420,2.4166,3191.1,3190.0,0.19666839]
["bitfinex","ETHUSD",1720913648596,0.15957759,3191.0,3189.9,1.904]
["bitfinex","ETHUSD",1720913648802,0.15957759,3190.9,3189.9,1.904]
["bitfinex","ETHUSD",1720913648996,0.15957759,3190.8,3189.9,1.904]
["bitfinex","ETHUSD",1720913649310,0.15957759,3190.7,3189.9,1.904]
["bitfinex","ETHUSD",1720913649510,0.15957759,3190.6,3189.9,1.904]
["bitfinex","ETHUSD",1720913649684,0.15957759,3190.5,3190.0,0.1904]
["bitfinex","ETHUSD",1720913649890,0.15957759,3190.4,3190.0,0.1904]
["bitfinex","ETHUSD",1720913650107,0.15957759,3190.3,3190.0,0.1904]
["bitfinex","ETHUSD",1720913650416,3.0,3191.0,3190.0,0.1904]
["bitfinex","ETHUSD",1720913650600,0.15956347,3190.9,3189.9,1.904]
["bitfinex","ETHUSD",1720913650805,0.15956347,3190.8,3189.9,1.904]
["bitfinex","ETHUSD",1720913651039,0.15956347,3190.7,3189.9,1.904]
["bitfinex","ETHUSD",1720913651214,0.15956347,3190.6,3190.0,0.06267822]
["bitfinex","ETHUSD",1720913651544,0.15956347,3190.5,3190.1,0.19666782]
["bitfinex","ETHUSD",1720913651706,3.0,3191.4,3190.1,0.19666782]
["bitfinex","ETHUSD",1720913651904,0.70957698,3191.3,3189.9,1.904]
["bitfinex","ETHUSD",1720913652150,0.15957698,3191.2,3189.9,1.904]
["bitfinex","ETHUSD",1720913652309,2.4166,3191.0,3189.5,4.3678]
["bitfinex","ETHUSD",1720913652509,0.70957698,3190.9,3189.5,4.3678]
["bitfinex","ETHUSD",1720913652708,0.15957698,3190.8,3189.5,4.3678]
["bitfinex","ETHUSD",1720913652909,0.15957698,3190.7,3189.5,1.904]
["bitfinex","ETHUSD",1720913653136,0.15957698,3190.7,3189.6,0.06269075]
["bitfinex","ETHUSD",1720913653137,0.15957698,3190.6,3189.6,0.06269075]
["bitfinex","ETHUSD",1720913653339,0.15957698,3190.5,3189.5,1.904]
["bitfinex","ETHUSD",1720913653539,0.3709577,3190.7,3189.5,1.904]
["bitfinex","ETHUSD",1720913653540,0.15957698,3190.4,3189.5,1.904]
["bitfinex","ETHUSD",1720913653854,0.15957698,3190.3,3189.5,1.904]
["bitfinex","ETHUSD",1720913654026,0.15957698,3190.2,3189.5,1.904]
["bitfinex","ETHUSD",1720913654221,0.15957698,3190.1,3189.6,0.709874]
["bitfinex","ETHUSD",1720913654422,0.3709577,3190.7,3189.6,0.709874]
["bitfinex","ETHUSD",1720913654624,0.70953212,3190.6,3189.6,0.709874]
["bitfinex","ETHUSD",1720913654837,0.15953212,3190.5,3189.6,0.709874]
["bitfinex","ETHUSD",1720913655043,0.15953212,3190.4,3189.5,4.09867]
["bitfinex","ETHUSD",1720913655222,0.15953212,3190.3,3189.5,4.09867]
["bitfinex","ETHUSD",1720913655411,0.15953212,3190.2,3189.5,1.904]
["bitfinex","ETHUSD",1720913655612,0.15953212,3190.1,3189.5,1.904]
["bitfinex","ETHUSD",1720913655843,0.55,3190.6,3189.5,1.904]
["bitfinex","ETHUSD",1720913656069,0.1595502,3190.5,3189.5,1.904]
["bitfinex","ETHUSD",1720913656212,0.1595502,3190.4,3189.5,1.904]
["bitfinex","ETHUSD",1720913656418,0.1595502,3190.3,3189.5,1.904]
["bitfinex","ETHUSD",1720913656751,0.1595502,3190.2,3189.5,2.613883]
["bitfinex","ETHUSD",1720913656951,3.0,3190.9,3189.5,4.808573]
["bitfinex","ETHUSD",1720913657113,0.15953366,3190.8,3189.9,1.904]
["bitfinex","ETHUSD",1720913657311,0.15953366,3190.7,3190.0,0.06268128]
["bitfinex","ETHUSD",1720913657666,0.15953366,3190.6,3189.9,1.904]
["bitfinex","ETHUSD",1720913657815,0.15953366,3190.5,3189.9,1.904]
["bitfinex","ETHUSD",1720913658015,0.15953366,3190.4,3189.9,1.904]
["bitfinex","ETHUSD",1720913658452,0.15953366,3190.3,3189.5,1.904]
["bitfinex","ETHUSD",1720913658750,0.15953366,3190.2,3189.5,2.6229]
["bitfinex","ETHUSD",1720913659055,2.4166,3191.0,3189.5,2.6229]
["bitfinex","ETHUSD",1720913659056,3.0,3190.9,3189.6,2.1946]
["bitfinex","ETHUSD",1720913659355,0.15957832,3190.8,3189.6,2.1946]
["bitfinex","ETHUSD",1720913659678,0.15957832,3190.7,3189.6,3.124322]
["bitfinex","ETHUSD",1720913659815,0.15957832,3190.6,3189.6,3.124322]
["bitfinex","ETHUSD",1720913660022,0.15957832,3190.5,3189.6,3.124322]
["bitfinex","ETHUSD",1720913660228,0.15957832,3190.4,3189.6,0.929722]
["bitfinex","ETHUSD",1720913660564,0.15957832,3190.3,3189.6,0.929722]
["bitfinex","ETHUSD",1720913660734,0.15957832,3190.2,3189.6,0.929722]
["bitfinex","ETHUSD",1720913660940,3.55,3190.9,3189.5,1.904]
["bitfinex","ETHUSD",1720913661139,0.15960267,3190.8,3189.5,1.904]
["bitfinex","ETHUSD",1720913661363,0.70960267,3190.7,3189.5,1.904]
["bitfinex","ETHUSD",1720913661572,0.70960267,3190.6,3189.5,1.904]
["bitfinex","ETHUSD",1720913661727,0.15960267,3190.5,3189.5,1.904]
["bitfinex","ETHUSD",1720913661928,0.70960267,3190.4,3189.5,1.904]
["bitfinex","ETHUSD",1720913662162,0.15960267,3190.3,3189.5,1.904]
["bitfinex","ETHUSD",1720913662738,0.15960267,3190.3,3189.2,6.85937116]
["bitfinex","ETHUSD",1720913662739,2.3482,3190.2,3189.2,6.66897116]
["bitfinex","ETHUSD",1720913662942,0.41038294,3190.1,3189.2,6.66897116]
["bitfinex","ETHUSD",1720913663165,0.15960267,3190.0,3189.5,1.904]
["bitfinex","ETHUSD",1720913663372,0.55,3190.4,3189.5,1.904]
["bitfinex","ETHUSD",1720913663658,0.15967631,3190.3,3189.5,1.904]
["bitfinex","ETHUSD",1720913663876,0.15967631,3190.2,3189.9,1.904]
["bitfinex","ETHUSD",1720913664029,2.71613855,3191.1,3189.9,1.904]
["bitfinex","ETHUSD",1720913664030,3.0,3191.1,3189.9,1.904]
["bitfinex","ETHUSD",1720913664370,0.69448135,3191.0,3189.9,1.904]
["bitfinex","ETHUSD",1720913664531,0.15966135,3190.9,3190.2,6.66897116]
["bitfinex","ETHUSD",1720913664869,0.15966135,3190.8,3190.2,6.66897116]
["bitfinex","ETHUSD",1720913665023,0.15966135,3190.7,3190.2,6.66897116]
["bitfinex","ETHUSD",1720913665228,0.15966135,3190.6,3190.2,6.66897116]
["bitfinex","ETHUSD",1720913665434,0.15966135,3190.5,3190.2,6.66897116]
["bitfinex","ETHUSD",1720913665653,0.15966135,3190.4,3190.2,6.66897116]
["bitfinex","ETHUSD",1720913665827,3.0,3191.1,3190.2,7.33586828]
["bitfinex","ETHUSD",1720913666031,2.1723837,3192.5,3190.7,1.904]
["bitfinex","ETHUSD",1720913666032,0.15965068,3191.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913666232,2.3482,3192.1,3190.7,1.904]
["bitfinex","ETHUSD",1720913666452,3.38219186,3192.0,3190.7,1.904]
["bitfinex","ETHUSD",1720913666659,0.15961945,3191.9,3190.7,1.904]
["bitfinex","ETHUSD",1720913667753,0.15961945,3191.9,3190.7,4.09783]
["bitfinex","ETHUSD",1720913667964,0.50643386,3192.0,3190.7,4.09783]
["bitfinex","ETHUSD",1720913667965,0.15960542,3191.8,3191.1,1.904]
["bitfinex","ETHUSD",1720913668144,0.15960542,3191.7,3191.1,1.904]
["bitfinex","ETHUSD",1720913668349,0.15960542,3191.6,3191.1,2.32003893]
["bitfinex","ETHUSD",1720913668552,0.15960542,3191.5,3191.1,2.32003893]
["bitfinex","ETHUSD",1720913668779,2.3482,3192.1,3191.1,2.32003893]
["bitfinex","ETHUSD",1720913668968,0.15959551,3192.0,3191.1,2.32003893]
["bitfinex","ETHUSD",1720913669176,0.15959551,3191.9,3191.1,2.32003893]
["bitfinex","ETHUSD",1720913669334,0.15959551,3191.8,3191.2,0.51402787]
["bitfinex","ETHUSD",1720913669534,0.15959551,3191.7,3191.5,1.904]
["bitfinex","ETHUSD",1720913669873,3.0,3192.5,3191.5,1.904]
["bitfinex","ETHUSD",1720913670040,2.3482,3192.6,3191.5,1.904]
["bitfinex","ETHUSD",1720913670041,0.15958461,3192.4,3191.5,1.904]
["bitfinex","ETHUSD",1720913670235,0.15958461,3192.3,3191.5,1.904]
["bitfinex","ETHUSD",1720913670465,0.15958461,3192.2,3191.9,1.904]
["bitfinex","ETHUSD",1720913670677,2.3482,3193.2,3191.9,1.904]
["bitfinex","ETHUSD",1720913670885,0.15956481,3193.1,3191.9,1.904]
["bitfinex","ETHUSD",1720913671043,0.15956481,3193.0,3191.9,1.904]
["bitfinex","ETHUSD",1720913671239,0.15956481,3192.9,3191.9,1.904]
["bitfinex","ETHUSD",1720913671542,2.3482,3193.2,3191.9,1.904]
["bitfinex","ETHUSD",1720913671543,0.15956481,3192.8,3191.9,1.904]
["bitfinex","ETHUSD",1720913671739,0.15956481,3192.7,3191.9,1.904]
["bitfinex","ETHUSD",1720913671964,3.0,3193.1,3191.9,1.904]
["bitfinex","ETHUSD",1720913671965,0.15956481,3192.6,3191.9,1.904]
["bitfinex","ETHUSD",1720913672288,0.15956481,3192.5,3191.9,1.904]
["bitfinex","ETHUSD",1720913672448,0.15956481,3192.4,3191.5,2.3383253]
["bitfinex","ETHUSD",1720913672657,0.15956481,3192.3,3191.6,0.23383253]
["bitfinex","ETHUSD",1720913672855,0.15956481,3192.2,3191.6,0.23383253]
["bitfinex","ETHUSD",1720913673061,3.55,3193.1,3191.5,2.3383253]
["bitfinex","ETHUSD",1720913673273,2.87115045,3193.0,3191.3,2.3766]
["bitfinex","ETHUSD",1720913673588,3.70957258,3192.9,3191.3,2.3766]
["bitfinex","ETHUSD",1720913673784,0.15957258,3192.8,3191.3,2.3766]
["bitfinex","ETHUSD",1720913674083,0.70957258,3192.7,3191.3,2.3766]
["bitfinex","ETHUSD",1720913674283,0.15957258,3192.6,3191.3,2.3766]
["bitfinex","ETHUSD",1720913674484,0.55,3192.5,3191.3,3.024019]
["bitfinex","ETHUSD",1720913674648,0.15957258,3192.4,3191.3,3.024019]
["bitfinex","ETHUSD",1720913674853,0.55,3192.3,3191.3,3.024019]
["bitfinex","ETHUSD",1720913675076,0.15957258,3192.2,3191.3,3.024019]
["bitfinex","ETHUSD",1720913675481,0.15958585,3192.1,3191.3,3.024019]
["bitfinex","ETHUSD",1720913675682,0.55,3192.3,3191.4,0.3024019]
["bitfinex","ETHUSD",1720913675988,0.15958557,3192.2,3191.4,0.3024019]
["bitfinex","ETHUSD",1720913676197,0.15958557,3192.1,3191.4,0.3024019]
["bitfinex","ETHUSD",1720913676389,0.55,3192.3,3191.4,0.3024019]
["bitfinex","ETHUSD",1720913676588,0.15958597,3192.2,3191.4,0.3024019]
["bitfinex","ETHUSD",1720913676796,0.15958597,3192.1,3191.1,1.904]
["bitfinex","ETHUSD",1720913677020,0.70958597,3192.0,3191.1,1.904]
["bitfinex","ETHUSD",1720913677311,0.15958597,3191.9,3191.1,1.904]
["bitfinex","ETHUSD",1720913677614,3.0,3192.3,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913677788,0.1595961,3192.2,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913677986,0.1595961,3192.1,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913678216,0.1595961,3192.0,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913678413,3.0,3192.3,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913678583,0.15959476,3192.2,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913678783,0.15959476,3192.1,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913679011,0.15959476,3192.0,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913679211,3.0,3192.3,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913679514,0.70959124,3192.2,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913679711,0.15959124,3192.1,3191.2,0.49549071]
["bitfinex","ETHUSD",1720913680411,0.55,3192.0,3191.1,1.904]
["bitfinex","ETHUSD",1720913680918,3.53666,3192.3,3191.1,1.904]
["bitfinex","ETHUSD",1720913681114,0.70959606,3192.2,3191.1,1.904]
["bitfinex","ETHUSD",1720913681412,0.15959606,3192.1,3191.1,1.904]
["bitfinex","ETHUSD",1720913682118,0.55,3192.0,3191.1,1.904]
["bitfinex","ETHUSD",1720913682431,0.15959606,3191.9,3191.1,1.904]
["bitfinex","ETHUSD",1720913682787,0.55,3192.2,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913683000,0.15960191,3192.1,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913683202,0.70960191,3192.0,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913683409,0.55,3192.2,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913683613,0.15960018,3192.1,3191.1,2.76129712]
["bitfinex","ETHUSD",1720913683884,0.70960018,3192.0,3191.2,0.27612971]
["bitfinex","ETHUSD",1720913684083,0.55,3192.2,3191.2,0.27612971]
["bitfinex","ETHUSD",1720913684388,0.15959915,3192.1,3191.2,0.27612971]
["bitfinex","ETHUSD",1720913684602,0.70959915,3192.0,3191.2,0.27612971]
["bitfinex","ETHUSD",1720913684920,0.55,3192.2,3191.2,0.27612971]
["bitfinex","ETHUSD",1720913685084,0.56826482,3192.1,3191.2,0.27612971]
["bitfinex","ETHUSD",1720913685281,0.55,3192.2,3191.5,1.904]
["bitfinex","ETHUSD",1720913685487,0.15959436,3192.1,3191.5,1.904]
["bitfinex","ETHUSD",1720913685689,0.55,3192.2,3191.5,1.904]
["bitfinex","ETHUSD",1720913686894,0.15959491,3192.1,3191.5,1.904]
["bitfinex","ETHUSD",1720913687099,0.55,3192.2,3191.5,1.904]
["bitfinex","ETHUSD",1720913687405,1.14166,3192.2,3191.5,1.904]
["bitfinex","ETHUSD",1720913687630,0.55,3192.2,3191.5,1.904]
["bitfinex","ETHUSD",1720913689221,3.0,3192.3,3191.6,2.2821]
["bitfinex","ETHUSD",1720913689429,0.3278051,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913689430,3.3278051,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913689638,0.70958245,3192.7,3191.6,2.2821]
["bitfinex","ETHUSD",1720913689801,0.15958245,3192.6,3191.6,2.2821]
["bitfinex","ETHUSD",1720913690002,0.15958245,3192.5,3191.9,1.904]
["bitfinex","ETHUSD",1720913690199,3.0,3192.8,3191.9,1.904]
["bitfinex","ETHUSD",1720913690398,2.2717,3192.9,3191.9,1.904]
["bitfinex","ETHUSD",1720913690640,3.0,3193.1,3191.9,1.904]
["bitfinex","ETHUSD",1720913691005,0.32778878,3193.2,3191.9,1.904]
["bitfinex","ETHUSD",1720913691202,0.33277888,3193.1,3191.9,2.313717]
["bitfinex","ETHUSD",1720913691437,0.55,3193.0,3191.9,2.313717]
["bitfinex","ETHUSD",1720913695906,0.55,3193.0,3191.9,1.904]
["bitfinex","ETHUSD",1720913697245,0.55,3193.0,3191.6,2.2821]
["bitfinex","ETHUSD",1720913697246,2.3923,3192.9,3191.6,2.2821]
["bitfinex","ETHUSD",1720913697613,0.55,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913698013,3.55,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913698210,0.59423,3192.7,3191.6,2.2821]
["bitfinex","ETHUSD",1720913698511,0.55,3192.6,3191.6,2.2821]
["bitfinex","ETHUSD",1720913699807,3.0,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913700010,0.55,3192.7,3191.6,2.2821]
["bitfinex","ETHUSD",1720913700250,0.55,3193.0,3191.6,2.2821]
["bitfinex","ETHUSD",1720913700553,0.55,3193.0,3191.6,2.88471835]
["bitfinex","ETHUSD",1720913700911,0.55,3193.0,3191.6,5.07794835]
["bitfinex","ETHUSD",1720913701150,0.55,3193.0,3191.6,2.88471835]
["bitfinex","ETHUSD",1720913701314,0.55,3193.0,3191.6,2.2821]
["bitfinex","ETHUSD",1720913704461,2.394,3192.9,3191.6,2.2821]
["bitfinex","ETHUSD",1720913704613,0.55,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913705016,3.55,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913706367,0.55,3192.8,3191.6,2.2821]
["bitfinex","ETHUSD",1720913706653,0.55,3193.0,3191.7,0.637941]
["bitfinex","ETHUSD",1720913708236,0.55,3193.0,3191.9,1.904]
["bitfinex","ETHUSD",1720913708445,0.55,3193.0,3192.0,2.3106]
["bitfinex","ETHUSD",1720913711464,3.2675458,3193.0,3192.0,2.3106]
["bitfinex","ETHUSD",1720913711629,3.0,3192.9,3192.0,2.3106]
["bitfinex","ETHUSD",1720913711832,1.17675458,3192.8,3192.0,2.3106]
["bitfinex","ETHUSD",1720913712063,1.17675458,3192.8,3191.6,2.3106]
["bitfinex","ETHUSD",1720913712367,3.89430038,3192.8,3191.6,2.3106]
["bitfinex","ETHUSD",1720913712570,5.7175458,3192.7,3191.6,2.3106]
["bitfinex","ETHUSD",1720913712796,0.55,3192.6,3191.6,2.3106]
["bitfinex","ETHUSD",1720913712965,0.60341401,3192.5,3191.6,2.3106]
["bitfinex","ETHUSD",1720913713165,0.55,3192.4,3191.6,2.3106]
["bitfinex","ETHUSD",1720913713962,3.27063924,3192.4,3191.2,2.4772]
["bitfinex","ETHUSD",1720913714188,2.72063924,3192.3,3191.2,2.4772]
["bitfinex","ETHUSD",1720913714495,0.55,3192.2,3191.2,2.4772]
["bitfinex","ETHUSD",1720913714805,0.55,3192.2,3191.3,0.43812]
["bitfinex","ETHUSD",1720913715297,0.55,3192.2,3191.5,1.904]
["bitfinex","ETHUSD",1720913715467,3.55,3192.4,3191.5,1.904]
["bitfinex","ETHUSD",1720913715806,3.55,3192.4,3191.6,2.4772]
["bitfinex","ETHUSD",1720913715962,2.72063924,3192.7,3191.6,2.4772]
["bitfinex","ETHUSD",1720913715963,3.0,3192.6,3191.6,2.4772]
["bitfinex","ETHUSD",1720913716163,3.0,3192.6,3191.7,0.43812]
["bitfinex","ETHUSD",1720913716364,3.0,3192.7,3191.7,0.43812]
["bitfinex","ETHUSD",1720913718184,3.0,3192.7,3191.7,2.63128]
["bitfinex","ETHUSD",1720913718386,2.72036568,3193.1,3192.0,2.4772]
["bitfinex","ETHUSD",1720913718593,2.72036568,3193.1,3192.3,1.904]
["bitfinex","ETHUSD",1720913718794,2.72036568,3193.2,3192.3,1.904]
["bitfinex","ETHUSD",1720913719798,3.0,3193.1,3192.3,1.904]
["bitfinex","ETHUSD",1720913720373,2.71954158,3193.2,3192.3,1.904]
["bitfinex","ETHUSD",1720913720603,2.71954158,3193.2,3192.3,2.138212]
["bitfinex","ETHUSD",1720913720604,3.55,3193.1,3192.3,2.138212]
["bitfinex","ETHUSD",1720913721109,3.0,3193.0,3192.3,2.138212]
["bitfinex","ETHUSD",1720913721275,3.0,3193.0,3192.3,0.234212]
["bitfinex","ETHUSD",1720913721479,0.55,3193.1,3192.1,0.43812]
["bitfinex","ETHUSD",1720913723676,3.55,3193.3,3192.1,0.43812]
["bitfinex","ETHUSD",1720913723897,6.26863844,3193.3,3192.1,0.43812]
["bitfinex","ETHUSD",1720913725807,2.71863844,3193.2,3192.1,0.43812]
["bitfinex","ETHUSD",1720913726011,3.55,3193.1,3192.1,0.43812]
["bitfinex","ETHUSD",1720913726183,4.47686384,3193.1,3192.1,0.43812]
["bitfinex","ETHUSD",1720913726794,4.47686384,3193.1,3192.0,2.4772]
["bitfinex","ETHUSD",1720913726795,1.08542,3193.0,3192.0,2.4772]
["bitfinex","ETHUSD",1720913726996,1.63542,3192.9,3192.0,2.4772]
["bitfinex","ETHUSD",1720913727171,1.08542,3192.8,3192.0,2.4772]
["bitfinex","ETHUSD",1720913727367,1.63542,3192.7,3192.0,2.4772]
["bitfinex","ETHUSD",1720913727670,1.08542,3192.6,3192.0,2.4772]
["bitfinex","ETHUSD",1720913727867,1.08542,3192.5,3192.0,2.4772]
["bitfinex","ETHUSD",1720913728097,1.08542,3192.4,3192.0,2.4772]
["bitfinex","ETHUSD",1720913728372,1.08542,3192.3,3192.0,2.4772]
["bitfinex","ETHUSD",1720913728569,1.08542,3192.2,3191.6,2.2958]
["bitfinex","ETHUSD",1720913728797,4.43100426,3192.7,3191.6,2.2958]
["bitfinex","ETHUSD",1720913729077,7.35413296,3192.6,3191.6,2.2958]
["bitfinex","ETHUSD",1720913729302,1.08542,3192.5,3191.6,2.2958]
["bitfinex","ETHUSD",1720913729500,2.3708333,3192.4,3191.6,2.2958]
["bitfinex","ETHUSD",1720913729817,1.08563384,3192.3,3191.6,2.2958]
["bitfinex","ETHUSD",1720913730109,1.08563384,3192.2,3191.6,2.2958]
["bitfinex","ETHUSD",1720913730311,1.08563384,3192.1,3191.6,2.2958]
["bitfinex","ETHUSD",1720913730611,1.08563384,3192.0,3191.6,2.2958]
["bitfinex","ETHUSD",1720913730786,2.7201109,3192.7,3191.6,2.2958]
["bitfinex","ETHUSD",1720913730787,1.08563384,3191.9,3191.7,0.22958]
["bitfinex","ETHUSD",1720913730988,1.08563384,3191.8,3191.7,0.22958]
["bitfinex","ETHUSD",1720913733005,3.0,3192.6,3191.7,0.22958]
["bitfinex","ETHUSD",1720913733183,2.72065102,3192.4,3191.6,2.2958]
["bitfinex","ETHUSD",1720913733479,3.0,3192.7,3191.6,2.2958]
["bitfinex","ETHUSD",1720913733480,0.55,3192.3,3191.6,2.2958]
["bitfinex","ETHUSD",1720913733677,1.08567609,3192.2,3191.6,2.2958]
["bitfinex","ETHUSD",1720913733903,1.08567609,3192.1,3191.6,2.2958]
["bitfinex","ETHUSD",1720913734108,1.08567609,3192.0,3191.6,2.2958]
["bitfinex","ETHUSD",1720913734316,1.08567609,3191.9,3191.6,2.2958]
["bitfinex","ETHUSD",1720913734522,1.08567609,3191.8,3191.6,2.2958]
["bitfinex","ETHUSD",1720913734690,1.08567609,3191.7,3191.6,2.2958]
["bitfinex","ETHUSD",1720913736418,0.55,3192.6,3191.6,2.52538]
["bitfinex","ETHUSD",1720913736603,1.08559815,3192.5,3191.6,2.2958]
["bitfinex","ETHUSD",1720913736801,1.63559815,3192.4,3191.6,2.2958]
["bitfinex","ETHUSD",1720913737009,1.63559815,3192.3,3191.6,2.2958]
["bitfinex","ETHUSD",1720913737219,1.08559815,3192.2,3191.6,2.2958]
["bitfinex","ETHUSD",1720913737527,1.08559815,3192.1,3191.6,2.2958]
["bitfinex","ETHUSD",1720913737682,3.0,3192.5,3191.6,2.2958]
["bitfinex","ETHUSD",1720913737683,1.08559815,3192.2,3191.7,0.22958]
["bitfinex","ETHUSD",1720913737890,1.08559815,3192.1,3191.6,2.2958]
["bitfinex","ETHUSD",1720913738105,1.08559815,3192.4,3191.6,2.2958]
["bitfinex","ETHUSD",1720913739292,1.5,3191.8,3190.0,0.98425917]
["bitfinex","ETHUSD",1720913739492,1.904,3190.8,3189.2,2.2821]
["bitfinex","ETHUSD",1720913739696,0.32798324,3189.9,3188.1,0.15503504]
["bitfinex","ETHUSD",1720913739931,1.0860236,3189.8,3188.4,2.2821]
["bitfinex","ETHUSD",1720913740124,0.7404,3190.7,3188.6,1.904]
["bitfinex","ETHUSD",1720913740125,1.0860236,3189.7,3188.6,1.904]
["bitfinex","ETHUSD",1720913740290,1.0860236,3189.6,3189.2,2.2821]
["bitfinex","ETHUSD",1720913740497,1.97106732,3190.1,3189.2,2.2821]
["bitfinex","ETHUSD",1720913740731,1.0860236,3190.0,3189.3,0.41861]
["bitfinex","ETHUSD",1720913741595,4.0860236,3190.3,3189.3,0.41861]
["bitfinex","ETHUSD",1720913741794,1.0860236,3190.2,3189.3,0.41861]
["bitfinex","ETHUSD",1720913742414,3.0,3190.4,3189.3,0.41861]
["bitfinex","ETHUSD",1720913742634,1.08624901,3190.3,3189.3,0.41861]
["bitfinex","ETHUSD",1720913742949,3.0,3190.4,3189.2,2.2821]
["bitfinex","ETHUSD",1720913743094,1.63631711,3190.2,3189.2,2.2821]
["bitfinex","ETHUSD",1720913743291,1.08631711,3190.1,3189.2,2.2821]
["bitfinex","ETHUSD",1720913743516,1.08631711,3190.0,3189.2,2.2821]
["bitfinex","ETHUSD",1720913743728,0.55,3190.2,3189.2,2.2821]
["bitfinex","ETHUSD",1720913743729,1.08631711,3189.9,3189.2,2.2821]
["bitfinex","ETHUSD",1720913743913,1.08631711,3189.8,3189.2,2.70071]
["bitfinex","ETHUSD",1720913744089,1.08631711,3190.1,3189.2,2.70071]
["bitfinex","ETHUSD",1720913745033,0.55,3190.0,3189.1,1.904]
["bitfinex","ETHUSD",1720913745206,1.08636415,3190.1,3188.8,3.0]
["bitfinex","ETHUSD",1720913745407,1.08638122,3190.0,3188.8,3.0]
["bitfinex","ETHUSD",1720913745610,0.55,3190.0,3188.9,0.71861]
["bitfinex","ETHUSD",1720913745812,1.08638666,3189.9,3188.9,0.71861]
["bitfinex","ETHUSD",1720913745999,1.08638666,3189.8,3188.9,0.71861]
["bitfinex","ETHUSD",1720913746196,1.08638666,3190.1,3188.9,0.71861]
["bitfinex","ETHUSD",1720913746392,1.08638666,3190.1,3188.8,3.0]
["bitfinex","ETHUSD",1720913746393,0.71363867,3190.0,3188.8,3.0]
["bitfinex","ETHUSD",1720913746741,0.71363867,3190.0,3188.7,2.2821]
["bitfinex","ETHUSD",1720913746742,1.08638666,3189.9,3188.7,2.2821]
["bitfinex","ETHUSD",1720913747115,0.55,3189.8,3188.7,2.2821]
["bitfinex","ETHUSD",1720913747354,1.08638666,3189.7,3188.7,2.2821]
["bitfinex","ETHUSD",1720913748198,1.63638666,3189.6,3188.7,2.2821]
["bitfinex","ETHUSD",1720913748428,0.55,3189.6,3188.7,2.51031]
["bitfinex","ETHUSD",1720913748635,0.55,3189.9,3188.7,2.51031]
["bitfinex","ETHUSD",1720913748799,1.08651264,3189.8,3188.7,2.51031]
["bitfinex","ETHUSD",1720913748999,1.63651264,3189.7,3188.7,2.51031]
["bitfinex","ETHUSD",1720913749213,0.55,3189.9,3188.7,2.51031]
["bitfinex","ETHUSD",1720913749414,1.0864911,3189.8,3188.7,2.51031]
["bitfinex","ETHUSD",1720913749620,0.55,3189.7,3188.8,0.251031]
["bitfinex","ETHUSD",1720913749937,1.08653564,3189.6,3188.8,0.251031]
["bitfinex","ETHUSD",1720913750101,0.55,3189.9,3188.8,0.251031]
["bitfinex","ETHUSD",1720913750298,1.08654322,3189.8,3188.7,2.2821]
["bitfinex","ETHUSD",1720913750505,1.63654322,3189.7,3188.7,2.2821]
["bitfinex","ETHUSD",1720913750704,3.0,3190.4,3188.8,1.904]
["bitfinex","ETHUSD",1720913750930,1.08644877,3190.3,3188.8,1.904]
["bitfinex","ETHUSD",1720913751100,1.08644877,3190.2,3188.8,1.904]
["bitfinex","ETHUSD",1720913751301,1.08644877,3190.1,3188.9,0.638133]
["bitfinex","ETHUSD",1720913751501,1.08644877,3190.0,3188.9,0.638133]
["bitfinex","ETHUSD",1720913751707,3.0,3190.4,3188.9,0.638133]
["bitfinex","ETHUSD",1720913751914,2.4794,3190.5,3188.9,0.638133]
["bitfinex","ETHUSD",1720913752243,1.63643268,3190.4,3188.9,0.638133]
["bitfinex","ETHUSD",1720913752458,1.49801595,3190.3,3189.0,0.2542133]
["bitfinex","ETHUSD",1720913752612,1.63642759,3190.2,3189.0,0.2542133]
["bitfinex","ETHUSD",1720913752814,1.08642759,3190.1,3189.0,0.2542133]
["bitfinex","ETHUSD",1720913753022,1.08642759,3190.0,3189.0,6.92318446]
["bitfinex","ETHUSD",1720913753336,0.55,3190.2,3189.0,6.92318446]
["bitfinex","ETHUSD",1720913753636,1.08639561,3190.1,3189.1,0.75613175]
["bitfinex","ETHUSD",1720913753846,0.55,3190.2,3189.1,0.75613175]
["bitfinex","ETHUSD",1720913754201,3.0,3190.4,3189.1,0.75613175]
["bitfinex","ETHUSD",1720913754403,1.08637309,3190.3,3189.2,1.96669618]
["bitfinex","ETHUSD",1720913754635,2.3556,3191.1,3189.3,2.19482]
["bitfinex","ETHUSD",1720913754958,1.08624674,3191.0,3189.3,2.19482]
["bitfinex","ETHUSD",1720913755113,2.3556,3191.1,3189.3,2.19482]
["bitfinex","ETHUSD",1720913755443,1.08621256,3191.0,3189.4,2.19476]
["bitfinex","ETHUSD",1720913755646,1.08621256,3190.9,3189.5,2.414166]
["bitfinex","ETHUSD",1720913755811,1.08621256,3190.8,3189.6,2.2884]
["bitfinex","ETHUSD",1720913756148,1.08621256,3190.7,3189.6,2.2884]
["bitfinex","ETHUSD",1720913756303,1.904,3191.6,3189.6,2.2884]
["bitfinex","ETHUSD",1720913756304,1.08621256,3190.6,3189.6,2.2884]
["bitfinex","ETHUSD",1720913756504,1.904,3191.6,3189.6,2.2884]
["bitfinex","ETHUSD",1720913756699,1.68743593,3191.5,3189.7,0.4702566]
["bitfinex","ETHUSD",1720913756904,1.08618891,3191.4,3189.7,0.4702566]
["bitfinex","ETHUSD",1720913757101,1.08618891,3191.3,3189.7,0.4702566]
["bitfinex","ETHUSD",1720913757334,1.08618891,3191.2,3189.7,0.4702566]
["bitfinex","ETHUSD",1720913757540,1.08618891,3191.1,3189.7,0.4702566]
["bitfinex","ETHUSD",1720913757770,1.08618891,3191.0,3189.8,0.68572366]
["bitfinex","ETHUSD",1720913757946,1.08618891,3191.0,3189.6,6.38698]
["bitfinex","ETHUSD",1720913757947,1.08618891,3190.9,3189.6,4.1924]
["bitfinex","ETHUSD",1720913758111,0.55,3190.9,3189.6,4.1924]
["bitfinex","ETHUSD",1720913758555,1.086203,3190.8,3189.6,4.1924]
["bitfinex","ETHUSD",1720913758734,1.636203,3190.7,3189.6,2.2884]
["bitfinex","ETHUSD",1720913758910,1.2498233,3190.6,3189.6,2.2884]
["bitfinex","ETHUSD",1720913759111,1.086203,3190.5,3189.6,2.2884]
["bitfinex","ETHUSD",1720913760656,1.086203,3190.4,3189.6,2.2884]
["bitfinex","ETHUSD",1720913760866,0.55,3190.9,3189.6,2.2884]
["bitfinex","ETHUSD",1720913760867,1.086203,3190.8,3189.6,2.2884]
["bitfinex","ETHUSD",1720913761018,3.55,3191.1,3189.1,2.3449]
["bitfinex","ETHUSD",1720913761355,1.904,3190.8,3189.1,2.3449]
["bitfinex","ETHUSD",1720913761557,1.63631525,3190.7,3188.5,2.3449]
["bitfinex","ETHUSD",1720913761763,1.08631525,3190.6,3188.5,4.54028]
["bitfinex","ETHUSD",1720913761931,2.4036,3190.4,3188.5,2.3449]
["bitfinex","ETHUSD",1720913762133,1.08631525,3190.3,3188.5,2.3449]
["bitfinex","ETHUSD",1720913762355,0.89899153,3190.2,3188.5,2.76979]
["bitfinex","ETHUSD",1720913762559,1.08631525,3190.1,3188.5,2.76979]
["bitfinex","ETHUSD",1720913762739,0.55,3190.0,3188.5,2.76979]
["bitfinex","ETHUSD",1720913762936,1.08631525,3189.9,3188.5,2.76979]
["bitfinex","ETHUSD",1720913763140,0.55,3189.8,3188.5,2.76979]
["bitfinex","ETHUSD",1720913763322,1.08631525,3189.7,3188.6,0.686924]
["bitfinex","ETHUSD",1720913764023,1.08659823,3189.6,3188.6,0.686924]
["bitfinex","ETHUSD",1720913764224,0.76863153,3189.8,3188.6,0.686924]
["bitfinex","ETHUSD",1720913764225,1.08659823,3189.5,3188.6,0.686924]
["bitfinex","ETHUSD",1720913764462,1.08663992,3189.4,3188.6,0.686924]
["bitfinex","ETHUSD",1720913764625,1.08663992,3189.3,3188.6,0.686924]
["bitfinex","ETHUSD",1720913764830,1.08663992,3189.2,3188.6,0.686924]
["bitfinex","ETHUSD",1720913765166,1.08663992,3189.1,3188.7,0.3456714]
["bitfinex","ETHUSD",1720913765321,3.0,3190.3,3188.9,1.904]
["bitfinex","ETHUSD",1720913765528,1.08650067,3190.2,3188.9,1.904]
["bitfinex","ETHUSD",1720913765757,1.08650067,3190.1,3188.9,1.904]
["bitfinex","ETHUSD",1720913766027,1.08650067,3190.0,3188.9,1.904]
["bitfinex","ETHUSD",1720913766362,3.0,3190.3,3188.9,1.904]
["bitfinex","ETHUSD",1720913766363,1.08650067,3189.9,3189.0,0.409917]
["bitfinex","ETHUSD",1720913766576,1.08650067,3189.8,3189.0,0.409917]
["bitfinex","ETHUSD",1720913766725,1.08650067,3189.7,3189.0,0.409917]
["bitfinex","ETHUSD",1720913767129,1.08638731,3189.6,3189.0,0.409917]
["bitfinex","ETHUSD",1720913767353,1.0863763,3189.5,3189.1,0.2605027]
["bitfinex","ETHUSD",1720913767560,1.0863763,3189.4,3189.1,0.2605027]
["bitfinex","ETHUSD",1720913767776,1.0863763,3190.2,3189.1,0.2605027]
["bitfinex","ETHUSD",1720913768060,1.6364391,3190.1,3188.8,2.19513]
["bitfinex","ETHUSD",1720913768264,1.0864391,3190.0,3188.7,0.3456714]
["bitfinex","ETHUSD",1720913768467,0.55,3189.9,3188.5,2.76979]
["bitfinex","ETHUSD",1720913768764,1.0864391,3189.8,3188.5,2.76979]
["bitfinex","ETHUSD",1720913768942,0.55,3189.7,3188.5,2.76979]
["bitfinex","ETHUSD",1720913769170,1.25008301,3189.6,3188.5,2.76979]
["bitfinex","ETHUSD",1720913769497,1.0864391,3189.5,3188.5,2.76979]
["bitfinex","ETHUSD",1720913769701,1.0864391,3189.5,3188.5,2.3449]
["bitfinex","ETHUSD",1720913769861,0.55,3189.4,3188.5,2.3449]
["bitfinex","ETHUSD",1720913770061,1.0864391,3189.3,3188.5,2.3449]
["bitfinex","ETHUSD",1720913770362,1.08666192,3189.2,3188.1,4.2489]
["bitfinex","ETHUSD",1720913770579,0.55,3189.4,3188.1,4.2489]
["bitfinex","ETHUSD",1720913770580,1.08666192,3189.1,3188.1,4.2489]
["bitfinex","ETHUSD",1720913770892,1.08666192,3189.0,3188.2,0.644461]
["bitfinex","ETHUSD",1720913771057,1.08666192,3189.3,3188.2,0.644461]
["bitfinex","ETHUSD",1720913771399,1.08666192,3189.2,3188.2,0.644461]
["bitfinex","ETHUSD",1720913771575,1.08666192,3189.3,3188.1,4.2489]
["bitfinex","ETHUSD",1720913771762,0.55,3189.2,3188.1,4.2489]
["bitfinex","ETHUSD",1720913772104,1.08666192,3189.1,3188.1,4.2489]
["bitfinex","ETHUSD",1720913772459,0.55,3189.0,3188.1,2.3449]
["bitfinex","ETHUSD",1720913772696,1.08666192,3188.9,3187.7,4.2489]
["bitfinex","ETHUSD",1720913772854,1.08666192,3188.9,3187.8,0.64449]
["bitfinex","ETHUSD",1720913772855,1.25032811,3188.9,3187.8,0.64449]
["bitfinex","ETHUSD",1720913773055,1.08666192,3188.8,3187.8,0.64449]
["bitfinex","ETHUSD",1720913773296,1.08666192,3188.8,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913773491,0.16366619,3188.9,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913773790,1.08682528,3188.8,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913774096,1.08682528,3188.9,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913774271,1.63682528,3188.8,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913774468,0.55,3189.0,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913774469,1.08682528,3188.7,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913774687,1.08682528,3188.6,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913774885,1.08682528,3188.5,3188.0,0.73134612]
["bitfinex","ETHUSD",1720913775197,1.08682528,3188.4,3188.0,0.73134612]
["bitfinex","ETHUSD",1720913775362,1.08682528,3188.3,3188.0,0.73134612]
["bitfinex","ETHUSD",1720913775563,1.08682528,3188.2,3188.0,0.73134612]
["bitfinex","ETHUSD",1720913775806,1.08682528,3188.1,3188.0,0.73134612]
["bitfinex","ETHUSD",1720913776500,1.08682528,3188.1,3187.9,6.66897116]
["bitfinex","ETHUSD",1720913776703,2.3437,3188.9,3187.7,4.2489]
["bitfinex","ETHUSD",1720913776866,1.08685217,3188.0,3187.7,4.2489]
["bitfinex","ETHUSD",1720913777070,1.08685217,3187.9,3187.7,4.2489]
["bitfinex","ETHUSD",1720913777264,1.08686426,3187.8,3187.7,4.67379]
["bitfinex","ETHUSD",1720913777460,3.0,3188.8,3187.7,4.67379]
["bitfinex","ETHUSD",1720913777676,1.63685598,3188.7,3187.7,4.67379]
["bitfinex","ETHUSD",1720913777881,1.08685598,3188.6,3187.7,4.2489]
["bitfinex","ETHUSD",1720913778465,1.08685598,3188.6,3187.7,1.904]
["bitfinex","ETHUSD",1720913779095,1.08685598,3188.7,3187.7,1.904]
["bitfinex","ETHUSD",1720913779301,1.08685598,3188.6,3187.7,1.904]
["bitfinex","ETHUSD",1720913779505,3.0,3188.8,3187.8,0.409999]
["bitfinex","ETHUSD",1720913779506,1.08685598,3188.5,3187.8,0.409999]
["bitfinex","ETHUSD",1720913779678,1.08685598,3188.4,3187.8,0.409999]
["bitfinex","ETHUSD",1720913779997,1.08685285,3188.3,3187.8,0.409999]
["bitfinex","ETHUSD",1720913780211,1.08685285,3188.2,3187.8,0.409999]
["bitfinex","ETHUSD",1720913780383,1.08685285,3188.7,3187.8,0.409999]
["bitfinex","ETHUSD",1720913780589,4.08685285,3188.8,3187.9,0.29413035]
["bitfinex","ETHUSD",1720913780893,2.4631,3189.4,3187.9,0.29413035]
["bitfinex","ETHUSD",1720913780894,1.08685285,3188.7,3187.9,0.29413035]
["bitfinex","ETHUSD",1720913781071,1.08685285,3188.6,3187.3,4.2479]
["bitfinex","ETHUSD",1720913781270,1.08685285,3188.5,3187.3,4.2479]
["bitfinex","ETHUSD",1720913781466,0.55,3188.4,3187.3,4.2479]
["bitfinex","ETHUSD",1720913781669,1.08685285,3188.3,3187.3,1.904]
["bitfinex","ETHUSD",1720913781908,0.16368529,3188.2,3187.3,1.904]
["bitfinex","ETHUSD",1720913782110,1.08685285,3188.1,3187.3,1.904]
["bitfinex","ETHUSD",1720913783116,3.0,3188.5,3187.4,2.3747]
["bitfinex","ETHUSD",1720913783267,1.0869103,3188.4,3187.7,1.904]
["bitfinex","ETHUSD",1720913783471,1.0869103,3188.4,3187.4,2.3747]
["bitfinex","ETHUSD",1720913783472,1.0869103,3188.3,3188.0,2.1957]
["bitfinex","ETHUSD",1720913783671,2.4631,3189.5,3188.1,2.12357]
["bitfinex","ETHUSD",1720913783906,1.24648218,3189.4,3188.2,2.3747]
["bitfinex","ETHUSD",1720913784120,1.24648218,3189.3,3188.2,2.3747]
["bitfinex","ETHUSD",1720913784335,1.24648218,3189.2,3188.1,1.904]
["bitfinex","ETHUSD",1720913784514,1.24648218,3189.1,3188.1,1.904]
["bitfinex","ETHUSD",1720913784701,1.08672991,3189.0,3188.1,4.09965]
["bitfinex","ETHUSD",1720913784890,1.08672991,3188.9,3188.2,0.409965]
["bitfinex","ETHUSD",1720913785095,1.24647534,3188.8,3188.2,0.409965]
["bitfinex","ETHUSD",1720913785385,1.08672991,3188.7,3188.2,0.409965]
["bitfinex","ETHUSD",1720913785692,1.08672991,3188.6,3188.2,0.409965]
["bitfinex","ETHUSD",1720913785896,1.08666719,3188.5,3188.2,0.409965]
["bitfinex","ETHUSD",1720913786101,3.0,3189.4,3188.3,0.4509615]
["bitfinex","ETHUSD",1720913786421,1.79642181,3189.3,3188.3,2.6464715]
["bitfinex","ETHUSD",1720913786713,1.24642181,3189.2,3188.3,2.6464715]
["bitfinex","ETHUSD",1720913786918,1.24642181,3189.1,3188.3,2.6464715]
["bitfinex","ETHUSD",1720913787122,1.24642181,3189.0,3188.3,2.6464715]
["bitfinex","ETHUSD",1720913787284,1.08667726,3188.9,3188.4,0.48420615]
["bitfinex","ETHUSD",1720913787486,1.08667726,3188.8,3188.4,0.48420615]
["bitfinex","ETHUSD",1720913787784,1.08667726,3188.7,3188.3,2.19551]
["bitfinex","ETHUSD",1720913788014,1.08667726,3188.6,3188.3,2.19551]
["bitfinex","ETHUSD",1720913788206,1.08667726,3188.5,3188.3,2.19551]
["bitfinex","ETHUSD",1720913788522,3.0,3189.4,3188.5,2.19532]
["bitfinex","ETHUSD",1720913788831,1.2463018,3189.3,3188.5,4.09932]
["bitfinex","ETHUSD",1720913789119,1.2463018,3189.2,3188.5,2.770947]
["bitfinex","ETHUSD",1720913789422,0.15973376,3189.1,3188.5,4.09936]
["bitfinex","ETHUSD",1720913789630,0.15973376,3189.0,3188.5,4.09936]
["bitfinex","ETHUSD",1720913789788,1.08658754,3188.9,3188.5,4.09936]
["bitfinex","ETHUSD",1720913789981,1.08658379,3188.8,3188.5,4.09936]
["bitfinex","ETHUSD",1720913790289,1.08658379,3188.7,3188.6,0.866951]
["bitfinex","ETHUSD",1720913791020,1.08658379,3188.7,3188.6,3.062271]
["bitfinex","ETHUSD",1720913792226,1.08658379,3188.7,3188.6,0.866951]
["bitfinex","ETHUSD",1720913792385,1.08658379,3188.7,3188.5,1.904]
["bitfinex","ETHUSD",1720913792587,3.24631,3189.9,3188.5,1.904]
["bitfinex","ETHUSD",1720913792799,1.96990683,3189.7,3188.5,1.904]
["bitfinex","ETHUSD",1720913793000,1.79632401,3189.6,3188.5,1.904]
["bitfinex","ETHUSD",1720913793195,1.24632401,3189.5,3188.5,1.904]
["bitfinex","ETHUSD",1720913793426,1.97595641,3189.4,3188.5,1.904]
["bitfinex","ETHUSD",1720913793623,1.24632401,3189.3,3188.5,8.57297116]
["bitfinex","ETHUSD",1720913793797,1.24632401,3189.2,3188.5,8.57297116]
["bitfinex","ETHUSD",1720913794002,1.24632401,3189.1,3188.5,8.57297116]
["bitfinex","ETHUSD",1720913794238,1.08659329,3189.0,3188.5,8.57297116]
["bitfinex","ETHUSD",1720913794388,1.08659329,3188.9,3188.5,10.10682928]
["bitfinex","ETHUSD",1720913794595,1.08659329,3188.8,3188.5,10.10682928]
["bitfinex","ETHUSD",1720913794791,1.08659329,3188.7,3188.5,8.57297116]
["bitfinex","ETHUSD",1720913794996,1.08659329,3188.6,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913795191,1.08659329,3189.2,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913795495,1.79633828,3189.1,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913795796,1.24633828,3189.0,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913795991,1.24633828,3188.9,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913796192,1.24635283,3188.8,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913796420,1.24635283,3188.7,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913796729,1.24635283,3188.6,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913797038,1.08659329,3188.6,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913797236,1.08659329,3188.8,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913797531,0.37665295,3188.9,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913797532,1.24634765,3188.7,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913797731,1.08659329,3188.6,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913797931,1.08659329,3188.8,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913798231,1.24634641,3188.7,3188.5,6.66897116]
["bitfinex","ETHUSD",1720913798434,1.08659329,3188.6,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913798628,1.08659329,3188.5,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913798791,1.08659329,3188.8,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913798996,0.15975694,3188.7,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913799334,1.24651892,3188.6,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913799537,1.08676198,3188.5,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913799704,0.55,3189.1,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913799705,3.05698078,3188.9,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913799895,2.10219686,3188.8,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913800095,1.24649878,3188.7,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913800298,1.79649878,3188.6,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913800495,1.08676198,3188.5,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913800697,1.08676198,3188.7,3187.8,2.19586]
["bitfinex","ETHUSD",1720913800933,1.08676198,3188.6,3188.2,2.3448]
["bitfinex","ETHUSD",1720913801119,3.0,3189.2,3188.2,2.3448]
["bitfinex","ETHUSD",1720913801120,1.08676198,3188.5,3188.2,2.3448]
["bitfinex","ETHUSD",1720913801320,4.2244188,3189.3,3188.2,2.3448]
["bitfinex","ETHUSD",1720913801321,1.08676198,3188.4,3188.2,2.3448]
["bitfinex","ETHUSD",1720913801495,3.0,3189.2,3188.3,2.19552]
["bitfinex","ETHUSD",1720913801837,1.24637022,3189.1,3188.5,1.904]
["bitfinex","ETHUSD",1720913802044,1.24637022,3189.0,3188.5,1.904]
["bitfinex","ETHUSD",1720913802244,1.24637022,3188.9,3188.5,1.904]
["bitfinex","ETHUSD",1720913802532,1.24646162,3188.8,3188.2,2.3448]
["bitfinex","ETHUSD",1720913802749,1.24646162,3188.7,3188.2,2.3448]
["bitfinex","ETHUSD",1720913802952,1.0867233,3188.6,3188.2,2.3448]
["bitfinex","ETHUSD",1720913803109,1.0867233,3188.5,3188.1,4.09964]
["bitfinex","ETHUSD",1720913803309,1.0867233,3188.4,3188.1,4.09964]
["bitfinex","ETHUSD",1720913803509,3.0,3189.5,3188.1,1.904]
["bitfinex","ETHUSD",1720913803510,1.0867233,3188.3,3188.1,1.904]
["bitfinex","ETHUSD",1720913803707,1.0867233,3188.8,3188.1,1.904]
["bitfinex","ETHUSD",1720913804023,0.15975305,3188.7,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913804344,1.24647635,3188.6,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913804640,1.24647635,3188.5,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913804808,1.24647635,3188.4,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913805008,1.24647635,3188.3,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913805600,0.15975305,3188.3,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913805827,1.0867231,3188.3,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913806011,0.15975449,3188.3,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913806220,1.24651048,3188.3,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913808063,1.08675599,3188.3,3188.2,6.66897116]
["bitfinex","ETHUSD",1720913808261,1.08675599,3188.7,3188.2,7.74584128]
["bitfinex","ETHUSD",1720913808434,1.2465038,3188.6,3188.2,7.74584128]
["bitfinex","ETHUSD",1720913808640,1.2465038,3188.5,3188.2,7.74584128]
["bitfinex","ETHUSD",1720913808839,0.15974781,3188.4,3188.2,7.74584128]
["bitfinex","ETHUSD",1720913809026,1.08670482,3188.4,3188.3,0.96498413]
["bitfinex","ETHUSD",1720913809559,1.08670482,3188.4,3188.3,3.16050413]
["bitfinex","ETHUSD",1720913812133,1.08664131,3188.4,3188.3,3.16050413]
["bitfinex","ETHUSD",1720913812896,1.08664131,3188.4,3188.3,0.96498413]
["bitfinex","ETHUSD",1720913813034,1.08664131,3188.4,3188.1,16.37961]
["bitfinex","ETHUSD",1720913813231,1.08664131,3188.3,3188.1,14.184]
["bitfinex","ETHUSD",1720913813438,3.06093822,3188.7,3188.2,7.42]
["bitfinex","ETHUSD",1720913813736,3.06106142,3188.6,3188.2,7.42]
["bitfinex","ETHUSD",1720913813940,1.08676451,3188.5,3188.2,7.42]
["bitfinex","ETHUSD",1720913814159,1.08676451,3188.4,3188.2,7.42]
["bitfinex","ETHUSD",1720913814359,1.08676451,3188.3,3188.2,7.42]
["bitfinex","ETHUSD",1720913815588,1.9757421,3188.5,3188.2,7.42]
["bitfinex","ETHUSD",1720913815762,2.4666,3189.0,3188.2,7.42]
["bitfinex","ETHUSD",1720913815959,1.97576687,3188.6,3188.2,7.42]
["bitfinex","ETHUSD",1720913816149,1.08679057,3188.5,3187.8,2.19586]
["bitfinex","ETHUSD",1720913816351,1.08679057,3188.4,3187.8,2.19586]
["bitfinex","ETHUSD",1720913816551,1.08679057,3188.5,3187.8,2.19586]
["bitfinex","ETHUSD",1720913816752,1.08679057,3188.4,3187.8,2.19586]
["bitfinex","ETHUSD",1720913817086,1.08679057,3188.3,3187.8,2.19586]
["bitfinex","ETHUSD",1720913817269,1.08679057,3188.2,3187.7,1.904]
["bitfinex","ETHUSD",1720913817581,1.08679057,3188.1,3187.7,7.50993]
["bitfinex","ETHUSD",1720913817785,1.08679057,3188.4,3187.7,7.50993]
["bitfinex","ETHUSD",1720913817984,1.08679057,3188.3,3187.7,7.50993]
["bitfinex","ETHUSD",1720913818291,1.08679057,3188.2,3187.7,5.314]
["bitfinex","ETHUSD",1720913818479,0.79666,3188.9,3187.7,5.314]
["bitfinex","ETHUSD",1720913818683,1.0868014,3188.1,3187.7,5.314]
["bitfinex","ETHUSD",1720913818860,1.0868014,3188.0,3187.7,5.314]
["bitfinex","ETHUSD",1720913819049,1.0868014,3187.9,3187.4,9.8793]
["bitfinex","ETHUSD",1720913819396,1.97577274,3188.5,3187.6,1.904]
["bitfinex","ETHUSD",1720913819397,1.0868014,3187.8,3187.6,1.904]
["bitfinex","ETHUSD",1720913819550,3.04918781,3188.8,3187.6,4.1]
["bitfinex","ETHUSD",1720913819551,1.0868014,3188.1,3187.6,4.1]
["bitfinex","ETHUSD",1720913819751,1.0868014,3188.0,3187.8,7.42]
["bitfinex","ETHUSD",1720913819965,1.0868014,3188.2,3187.8,7.42]
["bitfinex","ETHUSD",1720913820681,3.06257414,3188.2,3187.8,7.42]
["bitfinex","ETHUSD",1720913820850,3.06257414,3188.1,3187.8,7.42]
["bitfinex","ETHUSD",1720913821185,1.08690379,3188.0,3187.8,7.42]
["bitfinex","ETHUSD",1720913821360,1.08690379,3187.9,3187.8,7.42]
["bitfinex","ETHUSD",1720913822934,1.08690379,3187.9,3187.8,10.54827]
["bitfinex","ETHUSD",1720913823377,1.08690379,3187.9,3187.8,8.3524]
["bitfinex","ETHUSD",1720913823782,1.08690379,3187.9,3187.8,7.42]
["bitfinex","ETHUSD",1720913824155,1.08687545,3187.9,3187.8,7.42]
["bitfinex","ETHUSD",1720913825994,1.08687545,3187.9,3187.8,9.61587]
["bitfinex","ETHUSD",1720913826180,1.08687545,3187.9,3187.8,7.42]
["bitfinex","ETHUSD",1720913827401,1.97574525,3188.3,3187.8,7.42]
["bitfinex","ETHUSD",1720913827569,1.08686748,3188.2,3187.8,7.42]
["bitfinex","ETHUSD",1720913827904,1.08683247,3188.1,3187.8,11.99585]
["bitfinex","ETHUSD",1720913828093,1.08683247,3188.0,3187.9,2.19579]
["bitfinex","ETHUSD",1720913828299,1.08683247,3188.0,3187.8,9.8]
["bitfinex","ETHUSD",1720913828502,5.30491353,3188.9,3187.8,9.8]
["bitfinex","ETHUSD",1720913828503,1.08683247,3187.9,3187.8,11.99587]
["bitfinex","ETHUSD",1720913828865,1.08683247,3187.9,3187.8,16.45434]
["bitfinex","ETHUSD",1720913829270,1.97564017,3188.8,3188.0,2.19566]
["bitfinex","ETHUSD",1720913829463,1.0866608,3188.7,3188.2,1.904]
["bitfinex","ETHUSD",1720913829667,1.0866608,3188.6,3188.2,1.904]
["bitfinex","ETHUSD",1720913829890,1.0866608,3188.5,3188.2,1.904]
["bitfinex","ETHUSD",1720913830107,1.0866608,3188.4,3188.2,1.904]
["bitfinex","ETHUSD",1720913830433,5.01027911,3189.4,3188.3,2.19552]
["bitfinex","ETHUSD",1720913830434,5.2876,3189.4,3188.3,2.19552]
["bitfinex","ETHUSD",1720913830714,1.97588497,3188.9,3188.3,3.8554286]
["bitfinex","ETHUSD",1720913830880,1.08661749,3188.8,3188.3,3.8554286]
["bitfinex","ETHUSD",1720913833719,3.0,3189.3,3188.3,3.8554286]
["bitfinex","ETHUSD",1720913833911,2.2876,3189.4,3188.3,3.8554286]
["bitfinex","ETHUSD",1720913833912,1.97554998,3188.9,3188.3,3.8554286]
["bitfinex","ETHUSD",1720913834106,1.08663865,3188.8,3188.4,1.80394286]
["bitfinex","ETHUSD",1720913834309,1.08663865,3188.7,3188.4,1.80394286]
["bitfinex","ETHUSD",1720913834522,1.08663865,3188.6,3188.2,14.184]
["bitfinex","ETHUSD",1720913834825,1.08663865,3188.5,3188.2,12.28]
["bitfinex","ETHUSD",1720913835022,1.97554998,3188.7,3188.2,12.28]
["bitfinex","ETHUSD",1720913835023,1.08663865,3188.6,3188.2,12.28]
["bitfinex","ETHUSD",1720913835200,3.06218863,3188.6,3188.2,12.28]
["bitfinex","ETHUSD",1720913835399,1.08663865,3188.5,3188.2,12.28]
["bitfinex","ETHUSD",1720913835898,1.08663865,3188.4,3188.2,13.508]
["bitfinex","ETHUSD",1720913836109,1.08663865,3188.6,3188.2,13.508]
["bitfinex","ETHUSD",1720913836407,1.086732,3188.5,3188.4,7.42]
["bitfinex","ETHUSD",1720913836605,3.06228198,3188.5,3187.9,7.42]
["bitfinex","ETHUSD",1720913836824,3.06303757,3188.4,3187.9,7.42]
["bitfinex","ETHUSD",1720913837024,1.9762125,3188.3,3187.9,7.42]
["bitfinex","ETHUSD",1720913837195,4.1498981,3188.3,3187.9,7.42]
["bitfinex","ETHUSD",1720913837520,1.0868428,3188.2,3187.9,7.42]
["bitfinex","ETHUSD",1720913839637,3.0630553,3188.2,3187.9,7.42]
["bitfinex","ETHUSD",1720913839932,1.0868428,3188.1,3187.9,7.42]
["bitfinex","ETHUSD",1720913840147,1.0868428,3188.3,3187.9,7.42]
["bitfinex","ETHUSD",1720913840344,3.06347935,3188.0,3187.9,7.42]
["bitfinex","ETHUSD",1720913840641,2.4254,3188.0,3187.9,7.42]
["bitfinex","ETHUSD",1720913840839,3.51240636,3188.0,3187.9,7.42]
["bitfinex","ETHUSD",1720913841050,4.09416866,3188.0,3187.5,7.42]
["bitfinex","ETHUSD",1720913841203,1.97567528,3187.7,3187.5,7.42]
["bitfinex","ETHUSD",1720913841401,2.3052166,3187.9,3187.5,7.42]
["bitfinex","ETHUSD",1720913841402,3.06268164,3187.6,3187.5,7.42]
["bitfinex","ETHUSD",1720913842644,1.08700636,3187.6,3187.5,7.42]
["bitfinex","ETHUSD",1720913843318,1.08703296,3187.6,3187.5,7.42]
["bitfinex","ETHUSD",1720913843517,1.08704878,3187.6,3187.5,7.42]
["bitfinex","ETHUSD",1720913846043,1.08704878,3187.6,3187.5,8.162]
["bitfinex","ETHUSD",1720913846687,1.97324184,3188.1,3187.5,8.162]
["bitfinex","ETHUSD",1720913846990,1.08693166,3188.0,3187.5,7.42]
["bitfinex","ETHUSD",1720913847141,1.08697144,3187.9,3187.5,7.42]
["bitfinex","ETHUSD",1720913847340,1.08697144,3187.8,3187.5,7.42]
["bitfinex","ETHUSD",1720913847543,1.08697144,3187.9,3187.5,7.42]
["bitfinex","ETHUSD",1720913847738,1.08697144,3188.0,3187.5,7.42]
["bitfinex","ETHUSD",1720913848055,1.0868428,3188.3,3187.6,2.196]
["bitfinex","ETHUSD",1720913848056,1.08697144,3187.9,3187.6,2.196]
["bitfinex","ETHUSD",1720913848251,1.08697144,3187.8,3187.7,2.19594]
["bitfinex","ETHUSD",1720913848482,1.08697144,3187.8,3187.6,2.196]
["bitfinex","ETHUSD",1720913848656,1.08697144,3187.7,3187.6,2.196]
["bitfinex","ETHUSD",1720913849041,1.08697144,3187.7,3187.6,4.392]
["bitfinex","ETHUSD",1720913849364,1.08676975,3187.7,3187.5,7.42]
["bitfinex","ETHUSD",1720913849572,1.08676975,3187.6,3187.5,7.42]
["bitfinex","ETHUSD",1720913849784,1.08709236,3187.6,3187.5,7.42]
["bitfinex","ETHUSD",1720913852057,3.51249236,3187.6,3187.0,7.42]
["bitfinex","ETHUSD",1720913852380,1.97269845,3187.2,3187.0,7.42]
["bitfinex","ETHUSD",1720913852547,3.05979081,3187.1,3187.0,7.42]
["bitfinex","ETHUSD",1720913852743,0.54851908,3187.5,3187.0,7.42]
["bitfinex","ETHUSD",1720913852943,1.96989759,3187.2,3187.0,7.42]
["bitfinex","ETHUSD",1720913853167,1.0873598,3187.1,3187.0,7.42]
["bitfinex","ETHUSD",1720913853354,1.08727113,3187.1,3187.0,7.42]
["bitfinex","ETHUSD",1720913854282,1.08727113,3187.1,3187.0,9.324]
["bitfinex","ETHUSD",1720913854580,4.32074158,3188.0,3187.0,11.52042]
["bitfinex","ETHUSD",1720913854787,3.05612001,3187.9,3187.1,1.152042]
["bitfinex","ETHUSD",1720913854959,2.3517,3188.0,3187.4,7.42]
["bitfinex","ETHUSD",1720913854960,1.08707843,3187.8,3187.4,7.42]
["bitfinex","ETHUSD",1720913855157,3.0,3188.2,3187.4,9.324]
["bitfinex","ETHUSD",1720913855158,1.08707843,3187.7,3187.4,9.324]
["bitfinex","ETHUSD",1720913855356,1.08707843,3187.6,3187.4,9.324]
["bitfinex","ETHUSD",1720913855555,1.08707843,3187.5,3187.4,9.324]
["bitfinex","ETHUSD",1720913855755,1.08707843,3187.5,3187.4,10.48215]
["bitfinex","ETHUSD",1720913856082,1.08699736,3187.5,3187.4,7.42]
["bitfinex","ETHUSD",1720913857163,3.05601678,3187.5,3187.4,7.42]
["bitfinex","ETHUSD",1720913857362,1.08699736,3187.5,3187.4,7.42]
["bitfinex","ETHUSD",1720913857556,1.63699736,3187.5,3187.4,7.42]
["bitfinex","ETHUSD",1720913858486,1.63699736,3187.5,3186.6,1.904]
["bitfinex","ETHUSD",1720913858671,1.96889392,3187.3,3186.6,1.904]
["bitfinex","ETHUSD",1720913858875,1.08699736,3187.2,3186.6,1.904]
["bitfinex","ETHUSD",1720913859089,1.08731872,3187.1,3186.6,1.904]
["bitfinex","ETHUSD",1720913859485,1.08731872,3187.0,3186.6,1.904]
["bitfinex","ETHUSD",1720913859676,1.96899333,3187.6,3186.7,0.9324]
["bitfinex","ETHUSD",1720913859677,1.08731872,3186.9,3186.7,0.9324]
["bitfinex","ETHUSD",1720913859860,4.96899333,3187.7,3186.7,0.9324]
["bitfinex","ETHUSD",1720913860063,1.08722505,3187.6,3186.7,0.9324]
["bitfinex","ETHUSD",1720913860362,1.08722505,3187.5,3186.7,0.9324]
["bitfinex","ETHUSD",1720913860567,1.08722505,3187.6,3186.7,0.9324]
["bitfinex","ETHUSD",1720913860883,1.08722505,3187.5,3186.7,0.9324]
["bitfinex","ETHUSD",1720913861185,1.08722505,3187.4,3186.7,0.9324]
["bitfinex","ETHUSD",1720913861490,1.08722505,3187.3,3186.7,0.9324]
["bitfinex","ETHUSD",1720913861655,1.08722505,3187.2,3186.7,0.9324]
["bitfinex","ETHUSD",1720913861993,1.08722505,3187.1,3186.8,0.52524]
["bitfinex","ETHUSD",1720913862168,3.0,3187.7,3186.8,2.72179]
["bitfinex","ETHUSD",1720913862357,1.08718591,3187.6,3187.0,1.904]
["bitfinex","ETHUSD",1720913862681,1.08718591,3187.5,3187.0,2.366579]
["bitfinex","ETHUSD",1720913862893,1.08718591,3187.4,3187.0,2.366579]
["bitfinex","ETHUSD",1720913863201,1.08718591,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913865361,3.0,3187.8,3187.2,7.42]
["bitfinex","ETHUSD",1720913865567,1.08715492,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913865901,1.08716501,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913866068,1.08714647,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913866695,1.08714647,3187.3,3187.2,9.61628]
["bitfinex","ETHUSD",1720913867057,1.08714647,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913868497,3.0,3188.1,3187.2,7.42]
["bitfinex","ETHUSD",1720913868799,4.34679295,3188.0,3187.2,7.42]
["bitfinex","ETHUSD",1720913869089,1.08712033,3187.9,3187.2,7.42]
["bitfinex","ETHUSD",1720913869298,1.08712033,3187.8,3187.2,7.42]
["bitfinex","ETHUSD",1720913869487,1.08712033,3187.9,3187.2,7.42]
["bitfinex","ETHUSD",1720913869792,1.08712033,3187.8,3187.2,7.42]
["bitfinex","ETHUSD",1720913869969,1.08712033,3187.7,3187.2,7.42]
["bitfinex","ETHUSD",1720913870287,1.08712033,3187.6,3187.2,7.42]
["bitfinex","ETHUSD",1720913870532,1.08712033,3187.5,3187.2,7.42]
["bitfinex","ETHUSD",1720913870678,1.08712033,3187.4,3187.2,7.42]
["bitfinex","ETHUSD",1720913870880,1.08712033,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913871967,1.08709026,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913873207,1.08709026,3187.3,3187.2,8.381635]
["bitfinex","ETHUSD",1720913874717,1.08709026,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913874718,3.35419026,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913875211,3.35434491,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913875702,3.35441062,3187.3,3187.2,7.42]
["bitfinex","ETHUSD",1720913876805,3.35441062,3187.3,3187.2,7.38721673]
["bitfinex","ETHUSD",1720913877903,3.35441062,3187.3,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913878143,0.33544106,3187.2,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913878466,1.08736294,3187.1,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913878709,1.08736294,3187.0,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913878894,2.30208514,3187.2,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913878895,1.08736294,3187.1,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913879216,0.33544106,3187.2,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913879217,1.08736294,3187.0,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913879511,1.08736294,3186.9,3186.5,10.2203384]
["bitfinex","ETHUSD",1720913879681,1.08736294,3186.8,3186.5,10.2203384]
["bitfinex","ETHUSD",1720913880004,1.08736294,3186.7,3186.5,10.2203384]
["bitfinex","ETHUSD",1720913880193,1.08736294,3186.6,3186.5,10.2203384]
["bitfinex","ETHUSD",1720913880582,1.08736294,3186.6,3186.5,9.29121673]
["bitfinex","ETHUSD",1720913881806,1.08736294,3186.6,3186.5,1.904]
["bitfinex","ETHUSD",1720913884018,2.2671,3187.3,3186.5,1.904]
["bitfinex","ETHUSD",1720913884337,3.05687596,3187.2,3186.5,1.904]
["bitfinex","ETHUSD",1720913884536,1.0872916,3187.1,3186.5,1.904]
["bitfinex","ETHUSD",1720913884839,1.0872916,3187.0,3186.5,1.904]
["bitfinex","ETHUSD",1720913885016,1.0872916,3186.9,3186.5,1.904]
["bitfinex","ETHUSD",1720913885220,1.0872916,3186.8,3186.5,1.904]
["bitfinex","ETHUSD",1720913885419,1.0872916,3186.7,3186.5,1.904]
["bitfinex","ETHUSD",1720913885619,1.0872916,3186.6,3186.5,1.904]
["bitfinex","ETHUSD",1720913885824,1.0872916,3186.6,3185.9,4.69663]
["bitfinex","ETHUSD",1720913886007,1.0872916,3186.5,3186.1,1.904]
["bitfinex","ETHUSD",1720913886350,1.0872916,3186.4,3186.1,1.904]
["bitfinex","ETHUSD",1720913886555,0.55,3187.2,3186.1,1.904]
["bitfinex","ETHUSD",1720913886556,1.0872916,3186.9,3186.1,1.904]
["bitfinex","ETHUSD",1720913886736,3.05700273,3187.0,3186.1,1.904]
["bitfinex","ETHUSD",1720913887039,1.0872916,3186.9,3186.1,1.904]
["bitfinex","ETHUSD",1720913887228,0.55,3187.2,3186.1,1.904]
["bitfinex","ETHUSD",1720913887428,3.33674572,3187.1,3186.1,1.904]
["bitfinex","ETHUSD",1720913887627,3.05503572,3187.0,3186.1,1.904]
["bitfinex","ETHUSD",1720913887833,1.08733689,3186.9,3186.1,1.904]
["bitfinex","ETHUSD",1720913888816,1.08733689,3187.0,3186.1,1.904]
["bitfinex","ETHUSD",1720913889026,3.05503572,3186.9,3186.1,1.904]
["bitfinex","ETHUSD",1720913889218,3.05503572,3186.9,3186.1,2.9629984]
["bitfinex","ETHUSD",1720913889219,1.08733689,3186.8,3186.1,2.9629984]
["bitfinex","ETHUSD",1720913889631,1.08733689,3186.9,3186.1,1.904]
["bitfinex","ETHUSD",1720913889821,3.05503572,3186.8,3186.1,1.904]
["bitfinex","ETHUSD",1720913890154,3.05503572,3186.7,3186.1,1.904]
["bitfinex","ETHUSD",1720913890520,1.08748873,3186.6,3186.1,1.904]
["bitfinex","ETHUSD",1720913890708,1.08748873,3186.5,3186.1,1.904]
["bitfinex","ETHUSD",1720913890913,1.08748873,3186.4,3186.1,1.904]
["bitfinex","ETHUSD",1720913891114,2.4904,3186.2,3186.1,1.904]
["bitfinex","ETHUSD",1720913891327,3.9356776,3186.2,3185.5,9.29121673]
["bitfinex","ETHUSD",1720913891562,1.08748873,3186.1,3185.5,9.29121673]
["bitfinex","ETHUSD",1720913892050,1.08748873,3186.1,3185.5,7.38721673]
["bitfinex","ETHUSD",1720913893508,2.4904,3186.2,3185.5,7.38721673]
["bitfinex","ETHUSD",1720913893712,1.0876262,3186.1,3185.5,7.38721673]
["bitfinex","ETHUSD",1720913893946,1.0876262,3186.0,3185.5,7.38721673]
["bitfinex","ETHUSD",1720913894151,1.0876262,3186.1,3185.5,7.38721673]
["bitfinex","ETHUSD",1720913894856,1.0876262,3186.1,3185.4,1.904]
["bitfinex","ETHUSD",1720913895352,3.40803519,3186.1,3185.4,1.904]
["bitfinex","ETHUSD",1720913895552,1.0876262,3186.0,3185.4,1.904]
["bitfinex","ETHUSD",1720913896147,1.0876262,3186.0,3185.0,4.49349]
["bitfinex","ETHUSD",1720913896448,1.0876262,3186.0,3185.1,1.904]
["bitfinex","ETHUSD",1720913897069,1.08773121,3185.9,3185.1,1.904]
["bitfinex","ETHUSD",1720913897349,0.4810809,3186.0,3185.1,1.904]
["bitfinex","ETHUSD",1720913897551,1.08774825,3185.9,3185.1,1.904]
["bitfinex","ETHUSD",1720913899751,1.08774825,3185.9,3185.8,1.904]
["bitfinex","ETHUSD",1720913899932,0.32781166,3187.1,3185.8,6.51385]
["bitfinex","ETHUSD",1720913900144,2.3715,3187.2,3186.2,1.904]
["bitfinex","ETHUSD",1720913900145,1.08743732,3187.0,3186.2,1.904]
["bitfinex","ETHUSD",1720913900459,1.08743732,3186.9,3185.8,4.3166]
["bitfinex","ETHUSD",1720913900699,3.45893732,3186.8,3185.4,4.61007]
["bitfinex","ETHUSD",1720913900866,5.41797708,3186.8,3185.6,1.904]
["bitfinex","ETHUSD",1720913901165,3.04647708,3186.7,3185.6,1.904]
["bitfinex","ETHUSD",1720913901453,1.08743732,3186.6,3185.7,0.410144]
["bitfinex","ETHUSD",1720913901621,4.08743732,3186.7,3185.7,0.410144]
["bitfinex","ETHUSD",1720913901826,1.08743732,3186.6,3185.7,0.410144]
["bitfinex","ETHUSD",1720913902219,1.08743732,3186.6,3186.0,1.904]
["bitfinex","ETHUSD",1720913902420,1.08743732,3186.5,3186.0,1.904]
["bitfinex","ETHUSD",1720913902623,1.08743732,3186.4,3185.7,2.607414]
["bitfinex","ETHUSD",1720913902943,1.08743732,3186.3,3186.1,1.904]
["bitfinex","ETHUSD",1720913903254,1.08741913,3186.2,3186.1,1.904]
["bitfinex","ETHUSD",1720913903656,3.0,3187.1,3186.1,1.904]
["bitfinex","ETHUSD",1720913903952,1.08738847,3187.0,3186.1,1.904]
["bitfinex","ETHUSD",1720913904497,1.08738847,3187.0,3186.5,1.904]
["bitfinex","ETHUSD",1720913904778,2.69952356,3187.6,3186.5,2.314083]
["bitfinex","ETHUSD",1720913904779,1.08738847,3186.9,3186.5,2.314083]
["bitfinex","ETHUSD",1720913904954,1.08738847,3186.8,3186.5,2.314083]
["bitfinex","ETHUSD",1720913905156,1.08738847,3186.7,3186.5,1.904]
["bitfinex","ETHUSD",1720913905366,1.08738847,3186.6,3186.5,1.904]
["bitfinex","ETHUSD",1720913905739,1.08738847,3186.6,3186.0,4.10105]
["bitfinex","ETHUSD",1720913905979,1.08738847,3186.5,3186.0,4.10105]
["bitfinex","ETHUSD",1720913906353,1.08740312,3186.4,3186.0,4.10105]
["bitfinex","ETHUSD",1720913906561,1.08740312,3186.3,3186.0,1.904]
["bitfinex","ETHUSD",1720913906746,2.3715,3187.3,3186.0,1.904]
["bitfinex","ETHUSD",1720913906747,1.08740312,3186.2,3186.0,1.904]
["bitfinex","ETHUSD",1720913906961,1.08740312,3187.1,3186.0,1.904]
["bitfinex","ETHUSD",1720913907159,0.55,3187.0,3186.0,1.904]
["bitfinex","ETHUSD",1720913907356,1.08740312,3186.9,3186.4,1.904]
["bitfinex","ETHUSD",1720913907712,2.69504858,3187.8,3186.0,2.1971]
["bitfinex","ETHUSD",1720913907713,1.9555908,3187.7,3186.8,1.904]
["bitfinex","ETHUSD",1720913907871,1.0871865,3187.5,3187.3,1.904]
["bitfinex","ETHUSD",1720913908061,1.0871865,3187.4,3187.3,1.904]
["bitfinex","ETHUSD",1720913908672,1.0871865,3187.4,3187.3,4.10021]
["bitfinex","ETHUSD",1720913908901,2.2834452,3188.5,3187.4,2.19613]
["bitfinex","ETHUSD",1720913909063,1.08689112,3188.4,3187.7,1.904]
["bitfinex","ETHUSD",1720913909462,1.08689602,3188.3,3187.7,1.904]
["bitfinex","ETHUSD",1720913909768,1.08689602,3188.2,3187.8,0.0627355]
["bitfinex","ETHUSD",1720913909966,1.08681353,3188.1,3187.7,1.904]
["bitfinex","ETHUSD",1720913910191,0.32784389,3188.9,3187.8,2.19586]
["bitfinex","ETHUSD",1720913910398,1.31528969,3188.8,3188.1,1.904]
["bitfinex","ETHUSD",1720913910599,1.08679371,3188.7,3188.1,1.904]
["bitfinex","ETHUSD",1720913910771,1.08679371,3188.6,3188.1,1.904]
["bitfinex","ETHUSD",1720913910974,2.3715,3188.4,3188.1,1.33875]
["bitfinex","ETHUSD",1720913911201,1.5,3187.9,3185.0,2.4126]
["bitfinex","ETHUSD",1720913911400,4.32570753,3187.2,3185.1,0.24126]
["bitfinex","ETHUSD",1720913911710,4.18390879,3187.5,3185.1,0.24126]
["bitfinex","ETHUSD",1720913911711,1.08679371,3187.1,3186.3,2.19688]
["bitfinex","ETHUSD",1720913911872,2.3715,3187.7,3186.5,2.19671]
["bitfinex","ETHUSD",1720913911873,1.08679371,3187.4,3186.5,2.19671]
["bitfinex","ETHUSD",1720913912088,1.08679371,3187.3,3186.2,1.904]
["bitfinex","ETHUSD",1720913912316,2.3715,3187.7,3186.2,1.904]
["bitfinex","ETHUSD",1720913912615,2.3715,3187.7,3186.3,0.1904]
["bitfinex","ETHUSD",1720913912616,1.51978897,3187.6,3186.3,0.1904]
["bitfinex","ETHUSD",1720913912778,1.0872331,3187.5,3186.5,2.19675]
["bitfinex","ETHUSD",1720913913105,1.08721055,3187.4,3186.3,3.1904]
["bitfinex","ETHUSD",1720913913413,0.43255587,3187.6,3186.2,1.904]
["bitfinex","ETHUSD",1720913913414,1.08721055,3187.3,3186.2,1.904]
["bitfinex","ETHUSD",1720913913564,1.08721055,3187.4,3186.2,7.10096]
["bitfinex","ETHUSD",1720913913768,1.08721055,3187.3,3186.2,4.10096]
["bitfinex","ETHUSD",1720913914001,1.08721055,3187.5,3186.3,3.0]
["bitfinex","ETHUSD",1720913914203,1.08721055,3187.4,3186.0,2.1971]
["bitfinex","ETHUSD",1720913914409,1.08721055,3187.5,3186.2,2.19692]
["bitfinex","ETHUSD",1720913914712,1.08721055,3187.4,3186.2,2.19692]
["bitfinex","ETHUSD",1720913914913,1.08721055,3187.5,3186.2,5.19692]
["bitfinex","ETHUSD",1720913915110,0.43255587,3187.6,3186.2,5.19692]
["bitfinex","ETHUSD",1720913915111,1.08721055,3187.4,3186.2,5.19692]
["bitfinex","ETHUSD",1720913915272,0.43255587,3187.6,3186.2,5.19692]
["bitfinex","ETHUSD",1720913915467,1.5,3188.9,3186.2,5.19692]
["bitfinex","ETHUSD",1720913915468,1.08722688,3187.5,3186.3,0.6285428]
["bitfinex","ETHUSD",1720913915669,1.08722688,3187.4,3186.8,1.904]
["bitfinex","ETHUSD",1720913915869,4.42449587,3188.2,3187.0,2.19641]
["bitfinex","ETHUSD",1720913915870,2.4709,3188.2,3187.0,2.19641]
["bitfinex","ETHUSD",1720913916064,1.08703763,3188.1,3187.0,2.19641]
["bitfinex","ETHUSD",1720913916321,1.08703763,3188.0,3187.1,2.19634]
["bitfinex","ETHUSD",1720913916469,1.08703763,3187.9,3187.2,0.219634]
["bitfinex","ETHUSD",1720913916674,1.08703763,3187.8,3186.9,2.4749]
["bitfinex","ETHUSD",1720913916977,1.95359587,3188.6,3187.0,2.19637]
["bitfinex","ETHUSD",1720913917321,1.08699293,3188.5,3187.0,2.19637]
["bitfinex","ETHUSD",1720913917518,1.95359587,3188.6,3186.9,5.4749]
["bitfinex","ETHUSD",1720913917519,1.08699293,3188.4,3186.9,5.4749]
["bitfinex","ETHUSD",1720913917813,1.08699293,3188.3,3186.9,5.4749]
["bitfinex","ETHUSD",1720913918015,2.4709,3188.1,3186.4,7.3789]
["bitfinex","ETHUSD",1720913918176,2.4709,3188.1,3186.5,0.7944689]
["bitfinex","ETHUSD",1720913918177,1.38908293,3188.0,3186.5,0.7944689]
["bitfinex","ETHUSD",1720913918379,0.85209,3188.0,3186.5,0.7944689]
["bitfinex","ETHUSD",1720913918685,1.0871156,3187.9,3186.5,0.7944689]
["bitfinex","ETHUSD",1720913919000,1.0871156,3187.8,3186.5,0.7944689]
["bitfinex","ETHUSD",1720913919176,1.0871156,3187.9,3186.5,0.7944689]
["bitfinex","ETHUSD",1720913919381,1.28103616,3187.8,3186.8,2.19653]
["bitfinex","ETHUSD",1720913919596,1.0871156,3187.7,3186.8,2.19653]
["bitfinex","ETHUSD",1720913919822,0.30209,3188.0,3186.8,2.19653]
["bitfinex","ETHUSD",1720913919823,1.0871156,3187.6,3186.8,2.19653]
["bitfinex","ETHUSD",1720913919988,0.30209,3188.0,3186.8,2.19653]
["bitfinex","ETHUSD",1720913920189,1.0870684,3187.9,3186.8,2.19653]
["bitfinex","ETHUSD",1720913920398,1.0870684,3187.8,3186.9,2.635785]
["bitfinex","ETHUSD",1720913920613,1.0870684,3187.7,3187.0,2.19635]
["bitfinex","ETHUSD",1720913920807,3.0,3188.3,3186.9,2.635795]
["bitfinex","ETHUSD",1720913921130,1.95227708,3188.4,3187.0,2.19636]
["bitfinex","ETHUSD",1720913921131,1.08704445,3188.2,3187.0,2.19636]
["bitfinex","ETHUSD",1720913921293,1.08704445,3188.1,3187.1,2.19633]
["bitfinex","ETHUSD",1720913921493,1.08704445,3188.0,3187.1,2.6795425]
["bitfinex","ETHUSD",1720913921694,1.08699056,3187.9,3187.1,2.6795425]
["bitfinex","ETHUSD",1720913921931,3.0,3188.4,3187.1,0.4832125]
["bitfinex","ETHUSD",1720913922221,1.63702308,3188.3,3186.8,1.904]
["bitfinex","ETHUSD",1720913922428,1.63702308,3188.3,3186.7,2.19662]
["bitfinex","ETHUSD",1720913922429,1.08702308,3188.2,3186.7,2.19662]
["bitfinex","ETHUSD",1720913922586,1.08702308,3188.2,3186.7,5.19662]
["bitfinex","ETHUSD",1720913922905,4.08702308,3188.2,3186.7,5.19662]
["bitfinex","ETHUSD",1720913923097,1.74610131,3188.1,3186.7,5.19662]
["bitfinex","ETHUSD",1720913923429,1.08702308,3188.0,3186.7,5.19662]
["bitfinex","ETHUSD",1720913923784,1.08702308,3188.0,3186.7,3.0]
["bitfinex","ETHUSD",1720913923984,2.4509,3187.9,3186.6,3.0]
["bitfinex","ETHUSD",1720913924208,1.08702308,3187.8,3186.5,3.0]
["bitfinex","ETHUSD",1720913924424,0.35379231,3187.7,3186.5,3.0]
["bitfinex","ETHUSD",1720913924589,1.08702308,3187.6,3186.5,3.0]
["bitfinex","ETHUSD",1720913924916,1.08718969,3187.5,3186.5,3.0]
["bitfinex","ETHUSD",1720913925122,1.08718969,3187.4,3186.5,5.19675]
["bitfinex","ETHUSD",1720913925325,2.4509,3187.9,3186.7,2.1966]
["bitfinex","ETHUSD",1720913925499,1.33218983,3187.8,3186.7,2.935935]
["bitfinex","ETHUSD",1720913925685,1.08709983,3187.7,3186.7,0.739335]
["bitfinex","ETHUSD",1720913925882,1.08709983,3187.6,3186.7,3.0]
["bitfinex","ETHUSD",1720913926124,1.08709983,3187.6,3186.6,2.19669]
["bitfinex","ETHUSD",1720913926125,0.24509,3187.8,3186.6,5.19669]
["bitfinex","ETHUSD",1720913926333,2.4509,3187.9,3186.4,4.3789]
["bitfinex","ETHUSD",1720913926334,1.08712746,3187.7,3186.8,1.904]
["bitfinex","ETHUSD",1720913926489,1.08712746,3187.6,3186.8,4.10055]
["bitfinex","ETHUSD",1720913926688,2.4509,3187.9,3186.9,0.629717]
["bitfinex","ETHUSD",1720913926689,1.08712746,3187.5,3186.9,0.629717]
["bitfinex","ETHUSD",1720913927001,2.4509,3187.9,3186.9,0.629717]
["bitfinex","ETHUSD",1720913927208,1.08708198,3187.8,3186.9,0.629717]
["bitfinex","ETHUSD",1720913927421,1.08708198,3187.7,3186.9,0.629717]
["bitfinex","ETHUSD",1720913927737,1.08708198,3187.6,3186.9,2.826177]
["bitfinex","ETHUSD",1720913927893,2.4509,3187.9,3187.0,0.4730177]
["bitfinex","ETHUSD",1720913928096,2.4509,3187.9,3186.9,0.629717]
["bitfinex","ETHUSD",1720913928320,1.08705193,3187.8,3186.9,2.826197]
["bitfinex","ETHUSD",1720913928642,1.08705193,3187.7,3187.0,2.19642]
["bitfinex","ETHUSD",1720913929004,1.08705193,3187.6,3186.9,0.629717]
["bitfinex","ETHUSD",1720913929320,1.08705193,3187.5,3187.3,2.1962]
["bitfinex","ETHUSD",1720913929519,1.08700023,3188.2,3187.4,0.41002]
["bitfinex","ETHUSD",1720913929701,1.08696028,3188.1,3187.3,2.1962]
["bitfinex","ETHUSD",1720913929905,1.08696028,3188.0,3187.2,1.904]
["bitfinex","ETHUSD",1720913930127,1.08696028,3187.9,3187.2,4.10028]
["bitfinex","ETHUSD",1720913930294,3.0,3188.3,3187.2,4.10028]
["bitfinex","ETHUSD",1720913930295,1.08696028,3187.8,3187.2,4.10028]
["bitfinex","ETHUSD",1720913930493,1.08696028,3187.7,3187.2,1.904]
["bitfinex","ETHUSD",1720913930840,1.08696028,3187.6,3187.2,4.755308]
["bitfinex","ETHUSD",1720913931130,1.08696028,3188.2,3187.2,4.705308]
["bitfinex","ETHUSD",1720913931336,1.08692137,3188.1,3187.4,2.19613]
["bitfinex","ETHUSD",1720913931547,1.08688374,3188.1,3187.4,2.19613]
["bitfinex","ETHUSD",1720913931696,1.08688374,3188.0,3187.8,2.19585]
["bitfinex","ETHUSD",1720913932039,2.4509,3188.9,3187.9,2.19573]
["bitfinex","ETHUSD",1720913932236,1.08671234,3188.8,3188.0,1.904]
["bitfinex","ETHUSD",1720913932440,1.08671234,3188.7,3188.0,4.09972]
["bitfinex","ETHUSD",1720913932600,2.4509,3189.2,3187.8,4.64585]
["bitfinex","ETHUSD",1720913932601,1.08671234,3188.6,3187.8,4.64585]
["bitfinex","ETHUSD",1720913932797,2.4509,3189.2,3187.8,0.684184]
["bitfinex","ETHUSD",1720913932798,1.08671234,3188.5,3187.8,0.684184]
["bitfinex","ETHUSD",1720913933124,2.4509,3188.3,3187.3,3.0]
["bitfinex","ETHUSD",1720913933327,1.08671234,3188.2,3187.1,1.904]
["bitfinex","ETHUSD",1720913933496,1.08671234,3188.2,3187.0,3.0]
["bitfinex","ETHUSD",1720913933830,1.08671234,3188.2,3186.7,1.904]
["bitfinex","ETHUSD",1720913934028,1.08671234,3188.2,3186.9,2.19643]
["bitfinex","ETHUSD",1720913934229,0.35376123,3188.1,3186.9,2.826135]
["bitfinex","ETHUSD",1720913934431,0.35376123,3188.1,3186.9,0.629705]
["bitfinex","ETHUSD",1720913934599,1.08697435,3188.0,3186.9,2.826135]
["bitfinex","ETHUSD",1720913934796,0.35376123,3188.1,3187.0,3.0]
["bitfinex","ETHUSD",1720913934797,1.08697697,3187.9,3187.0,3.0]
["bitfinex","ETHUSD",1720913935030,1.08697697,3187.8,3187.0,3.0]
["bitfinex","ETHUSD",1720913935213,1.08697697,3188.0,3187.0,3.5826125]
["bitfinex","ETHUSD",1720913936008,1.08697697,3188.0,3186.7,4.10062]
["bitfinex","ETHUSD",1720913936009,0.55,3187.9,3186.7,1.904]
["bitfinex","ETHUSD",1720913936234,1.08697697,3187.8,3186.7,1.904]
["bitfinex","ETHUSD",1720913936443,2.2967,3187.7,3186.0,2.19706]
["bitfinex","ETHUSD",1720913936597,1.08697697,3187.6,3185.9,6.56841]
["bitfinex","ETHUSD",1720913936803,0.3933677,3187.5,3185.9,4.10116]
["bitfinex","ETHUSD",1720913936999,1.63697697,3187.4,3185.9,4.10116]
["bitfinex","ETHUSD",1720913937200,1.08697697,3187.3,3185.9,4.10116]
["bitfinex","ETHUSD",1720913937443,0.55,3187.4,3185.9,4.10116]
["bitfinex","ETHUSD",1720913937658,1.08736812,3187.3,3185.9,4.10116]
["bitfinex","ETHUSD",1720913937853,1.25110493,3187.2,3185.9,4.731006]
["bitfinex","ETHUSD",1720913938133,1.08736812,3187.1,3185.9,4.731006]
["bitfinex","ETHUSD",1720913940238,1.08736812,3187.1,3186.0,2.1971]
["bitfinex","ETHUSD",1720913940628,1.08734097,3187.0,3186.0,2.1971]
["bitfinex","ETHUSD",1720913940825,0.16373681,3187.2,3186.1,2.19703]
["bitfinex","ETHUSD",1720913940826,1.08734097,3186.9,3186.1,2.19703]
["bitfinex","ETHUSD",1720913940998,1.08734097,3187.1,3186.2,0.219703]
["bitfinex","ETHUSD",1720913941197,1.08734097,3187.0,3186.2,0.219703]
["bitfinex","ETHUSD",1720913941448,1.08734097,3186.9,3186.2,0.219703]
["bitfinex","ETHUSD",1720913941597,1.08734097,3186.9,3185.9,4.730986]
["bitfinex","ETHUSD",1720913941598,1.08734097,3186.8,3186.0,2.19709]
["bitfinex","ETHUSD",1720913941801,1.08734097,3186.7,3186.0,2.19709]
["bitfinex","ETHUSD",1720913942044,1.08734097,3186.6,3186.1,2.19703]
["bitfinex","ETHUSD",1720913942243,1.08734097,3187.3,3186.1,2.19703]
["bitfinex","ETHUSD",1720913943134,1.08733218,3187.2,3185.9,4.730986]
["bitfinex","ETHUSD",1720913943303,1.08733218,3187.1,3186.0,2.19709]
["bitfinex","ETHUSD",1720913943502,1.08733218,3187.0,3186.0,2.8899066]
["bitfinex","ETHUSD",1720913943723,1.08733218,3187.3,3186.0,2.8899066]
["bitfinex","ETHUSD",1720913943944,1.08733218,3187.2,3186.1,2.19703]
["bitfinex","ETHUSD",1720913944102,1.08733218,3187.3,3186.1,2.19703]
["bitfinex","ETHUSD",1720913944448,0.3933677,3187.5,3186.1,2.19703]
["bitfinex","ETHUSD",1720913944449,1.08733218,3187.2,3186.3,4.10089]
["bitfinex","ETHUSD",1720913944607,0.3933677,3187.5,3186.3,4.10089]
["bitfinex","ETHUSD",1720913944608,1.08733218,3187.1,3186.3,4.10089]
["bitfinex","ETHUSD",1720913944811,3.0,3187.6,3186.4,4.39356]
["bitfinex","ETHUSD",1720913944812,1.08733218,3187.0,3186.4,4.39356]
["bitfinex","ETHUSD",1720913945115,1.08733218,3186.9,3186.4,2.19678]
["bitfinex","ETHUSD",1720913945315,1.08733218,3186.8,3186.5,0.656598]
["bitfinex","ETHUSD",1720913945654,3.0,3187.6,3186.5,0.656598]
["bitfinex","ETHUSD",1720913945805,1.08722098,3187.5,3186.4,2.19678]
["bitfinex","ETHUSD",1720913946003,1.08722098,3187.4,3186.5,2.19676]
["bitfinex","ETHUSD",1720913946240,1.08722098,3187.6,3186.7,4.10061]
["bitfinex","ETHUSD",1720913946415,1.0871229,3187.5,3186.7,4.10061]
["bitfinex","ETHUSD",1720913946630,1.0871229,3187.4,3186.7,4.10061]
["bitfinex","ETHUSD",1720913946805,3.55,3188.0,3186.7,4.730347]
["bitfinex","ETHUSD",1720913947011,1.08713287,3187.9,3186.7,4.10061]
["bitfinex","ETHUSD",1720913947318,1.08713287,3187.8,3186.7,4.10061]
["bitfinex","ETHUSD",1720913947646,1.08713287,3187.7,3186.7,4.10061]
["bitfinex","ETHUSD",1720913947810,1.08713287,3187.6,3186.7,4.10061]
["bitfinex","ETHUSD",1720913948009,1.08713287,3187.5,3186.7,4.10061]
["bitfinex","ETHUSD",1720913948341,0.55,3188.0,3186.8,0.410061]
["bitfinex","ETHUSD",1720913948342,1.08713287,3187.4,3186.8,0.410061]
["bitfinex","ETHUSD",1720913948531,1.08713287,3187.3,3186.8,0.410061]
["bitfinex","ETHUSD",1720913948726,1.08713287,3187.2,3186.8,0.410061]
["bitfinex","ETHUSD",1720913948932,3.0,3188.0,3186.9,2.19644]
["bitfinex","ETHUSD",1720913949150,1.08704454,3187.9,3187.0,0.2606501]
["bitfinex","ETHUSD",1720913949355,1.08704454,3187.8,3187.0,2.4570601]
["bitfinex","ETHUSD",1720913949514,1.08704141,3187.7,3187.1,2.19632]
["bitfinex","ETHUSD",1720913949707,1.08704141,3187.6,3187.1,2.19632]
["bitfinex","ETHUSD",1720913949905,1.08700107,3187.5,3187.1,2.19632]
["bitfinex","ETHUSD",1720913950230,2.326,3188.2,3187.2,0.46533801]
["bitfinex","ETHUSD",1720913950432,1.08697205,3188.1,3186.7,4.1006]
["bitfinex","ETHUSD",1720913950606,1.95794633,3187.9,3186.4,3.0]
["bitfinex","ETHUSD",1720913950812,1.95794633,3187.9,3185.5,2.60389622]
["bitfinex","ETHUSD",1720913950813,3.04491838,3187.8,3186.3,7.66209]
["bitfinex","ETHUSD",1720913951010,3.04491838,3187.7,3186.3,5.4652]
["bitfinex","ETHUSD",1720913951248,2.326,3187.5,3186.4,2.1968]
["bitfinex","ETHUSD",1720913951421,1.08697205,3187.4,3186.7,2.19662]
["bitfinex","ETHUSD",1720913951610,1.08697205,3187.3,3186.7,2.19662]
["bitfinex","ETHUSD",1720913951809,1.08697205,3187.7,3186.7,2.19662]
["bitfinex","ETHUSD",1720913952012,1.08697205,3187.6,3186.7,2.19662]
["bitfinex","ETHUSD",1720913952206,1.08697205,3187.7,3186.7,2.19662]
["bitfinex","ETHUSD",1720913952445,1.08697205,3187.7,3186.7,2.43825]
["bitfinex","ETHUSD",1720913952750,4.95794633,3187.8,3186.5,2.4164]
["bitfinex","ETHUSD",1720913952751,1.08714129,3187.6,3186.5,2.4164]
["bitfinex","ETHUSD",1720913952907,1.08714129,3187.5,3186.5,2.4164]
["bitfinex","ETHUSD",1720913953247,1.08714129,3187.4,3186.6,2.19669]
["bitfinex","ETHUSD",1720913953427,1.08714129,3187.7,3186.6,2.19669]
["bitfinex","ETHUSD",1720913953743,1.08714129,3187.6,3186.6,2.19669]
["bitfinex","ETHUSD",1720913953947,1.08714129,3187.6,3186.7,0.241637]
["bitfinex","ETHUSD",1720913954107,1.08714129,3187.6,3186.5,0.21968]
["bitfinex","ETHUSD",1720913954108,3.04681978,3187.7,3186.5,0.21968]
["bitfinex","ETHUSD",1720913954309,1.08714129,3187.6,3186.4,1.904]
["bitfinex","ETHUSD",1720913955212,3.04681978,3187.6,3186.4,4.10078]
["bitfinex","ETHUSD",1720913955416,1.08714129,3187.5,3186.4,4.10078]
["bitfinex","ETHUSD",1720913955618,1.08714129,3187.6,3186.4,4.10078]
["bitfinex","ETHUSD",1720913955813,1.0871797,3187.5,3186.4,4.10078]
["bitfinex","ETHUSD",1720913956127,1.0871797,3187.4,3186.5,0.929768]
["bitfinex","ETHUSD",1720913956356,1.0871797,3187.5,3186.5,0.929768]
["bitfinex","ETHUSD",1720913956556,5.28379659,3188.0,3186.4,1.904]
["bitfinex","ETHUSD",1720913956557,2.3703,3187.3,3186.4,1.904]
["bitfinex","ETHUSD",1720913956740,1.0871797,3187.2,3186.4,1.904]
["bitfinex","ETHUSD",1720913957079,1.0871797,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1720913957279,1.0871797,3187.2,3186.0,4.1011]
["bitfinex","ETHUSD",1720913957480,0.54150196,3187.1,3186.0,4.1011]
["bitfinex","ETHUSD",1720913957646,1.0871797,3187.0,3186.0,4.1011]
["bitfinex","ETHUSD",1720913958680,1.0871797,3187.0,3186.4,1.904]
["bitfinex","ETHUSD",1720913958891,5.28379659,3187.6,3186.4,1.904]
["bitfinex","ETHUSD",1720913958892,1.0871797,3187.2,3186.4,1.904]
["bitfinex","ETHUSD",1720913959093,1.95753993,3187.5,3186.4,1.904]
["bitfinex","ETHUSD",1720913959094,1.08724612,3187.1,3186.4,1.904]
["bitfinex","ETHUSD",1720913959379,1.08724612,3187.0,3186.4,2.614092]
["bitfinex","ETHUSD",1720913959575,1.08724828,3186.9,3186.4,2.614092]
["bitfinex","ETHUSD",1720913959780,1.08724828,3186.8,3186.4,2.614092]
["bitfinex","ETHUSD",1720913959946,4.9598626,3187.6,3186.4,2.614092]
["bitfinex","ETHUSD",1720913960147,1.08721328,3187.5,3186.4,1.904]
["bitfinex","ETHUSD",1720913960346,1.08721328,3187.4,3186.4,1.904]
["bitfinex","ETHUSD",1720913960749,1.08721328,3187.3,3186.4,1.904]
["bitfinex","ETHUSD",1720913960941,1.08721328,3187.2,3186.4,4.10083]
["bitfinex","ETHUSD",1720913961150,1.08721328,3187.1,3186.4,4.10083]
["bitfinex","ETHUSD",1720913961380,1.08721328,3187.0,3186.5,0.410083]
["bitfinex","ETHUSD",1720913961565,1.08721328,3186.9,3186.5,0.410083]
["bitfinex","ETHUSD",1720913961765,1.08721328,3186.8,3186.5,2.606843]
["bitfinex","ETHUSD",1720913961979,1.9598626,3187.5,3186.5,2.606843]
["bitfinex","ETHUSD",1720913962180,4.65680637,3187.8,3186.5,2.19676]
["bitfinex","ETHUSD",1720913962181,2.3703,3187.8,3186.5,2.19676]
["bitfinex","ETHUSD",1720913962383,1.96026479,3187.5,3186.5,2.19676]
["bitfinex","ETHUSD",1720913962585,1.08722106,3187.4,3186.5,2.19676]
["bitfinex","ETHUSD",1720913962785,1.08722106,3187.3,3186.5,2.19676]
["bitfinex","ETHUSD",1720913962981,1.08722106,3187.2,3186.5,2.19676]
["bitfinex","ETHUSD",1720913963183,1.08722106,3187.1,3186.6,0.410076]
["bitfinex","ETHUSD",1720913963390,1.08722106,3187.0,3186.6,2.697876]
["bitfinex","ETHUSD",1720913963604,1.96035605,3187.7,3186.9,1.904]
["bitfinex","ETHUSD",1720913963751,1.08710622,3187.6,3186.9,1.904]
["bitfinex","ETHUSD",1720913963954,1.08710622,3187.5,3186.9,4.10048]
["bitfinex","ETHUSD",1720913964172,1.08710622,3187.4,3186.9,4.10048]
["bitfinex","ETHUSD",1720913964360,1.08710622,3187.3,3186.9,4.10048]
["bitfinex","ETHUSD",1720913964681,1.08710622,3187.2,3186.9,4.10048]
["bitfinex","ETHUSD",1720913964886,3.0,3188.1,3187.0,0.410048]
["bitfinex","ETHUSD",1720913964887,1.08710622,3187.1,3187.0,0.410048]
["bitfinex","ETHUSD",1720913965248,1.96035605,3188.1,3187.0,2.606458]
["bitfinex","ETHUSD",1720913965493,2.4979,3188.6,3187.4,2.2878]
["bitfinex","ETHUSD",1720913965805,2.4979,3188.6,3187.5,0.06273362]
["bitfinex","ETHUSD",1720913965806,3.0472811,3188.5,3187.5,0.06273362]
["bitfinex","ETHUSD",1720913965985,2.4979,3188.6,3187.5,0.06273362]
["bitfinex","ETHUSD",1720913965986,1.08691811,3188.4,3187.5,0.06273362]
["bitfinex","ETHUSD",1720913966187,1.08691811,3188.4,3187.5,0.70780798]
["bitfinex","ETHUSD",1720913966486,1.08691811,3188.3,3187.6,2.196]
["bitfinex","ETHUSD",1720913966686,1.08691811,3188.2,3187.6,2.196]
["bitfinex","ETHUSD",1720913966849,1.96036299,3188.7,3187.7,1.904]
["bitfinex","ETHUSD",1720913966850,1.08691811,3188.1,3187.7,1.904]
["bitfinex","ETHUSD",1720913967054,1.08691811,3188.0,3187.8,2.1958]
["bitfinex","ETHUSD",1720913967283,1.96036299,3188.9,3187.9,2.60572]
["bitfinex","ETHUSD",1720913967550,2.4979,3189.0,3188.0,2.19568]
["bitfinex","ETHUSD",1720913967551,1.08669806,3188.8,3188.0,2.19568]
["bitfinex","ETHUSD",1720913967854,1.08669806,3188.7,3188.1,1.904]
["bitfinex","ETHUSD",1720913968092,2.4979,3189.0,3188.1,1.904]
["bitfinex","ETHUSD",1720913968093,1.08669806,3188.6,3188.1,1.904]
["bitfinex","ETHUSD",1720913968264,1.08669806,3188.5,3188.1,1.904]
["bitfinex","ETHUSD",1720913968471,1.08669806,3188.4,3188.1,2.354966]
["bitfinex","ETHUSD",1720913968648,1.95736966,3189.3,3188.1,2.354966]
["bitfinex","ETHUSD",1720913968853,1.95736966,3189.3,3188.1,1.904]
["bitfinex","ETHUSD",1720913968854,1.08666097,3189.2,3188.1,1.904]
["bitfinex","ETHUSD",1720913969078,1.08666097,3189.1,3188.1,1.904]
["bitfinex","ETHUSD",1720913969272,1.08666097,3189.0,3188.1,1.904]
["bitfinex","ETHUSD",1720913969593,1.08666097,3188.9,3188.1,1.904]
["bitfinex","ETHUSD",1720913969763,1.08666097,3189.1,3188.1,1.904]
["bitfinex","ETHUSD",1720913970094,0.4086661,3189.0,3188.1,1.904]
["bitfinex","ETHUSD",1720913970396,1.08666097,3188.9,3188.1,1.904]
["bitfinex","ETHUSD",1720913971216,1.08666097,3188.8,3188.2,2.2878]
["bitfinex","ETHUSD",1720913971367,3.0,3189.4,3188.4,2.19545]
["bitfinex","ETHUSD",1720913971576,1.08656316,3189.3,3188.4,2.19545]
["bitfinex","ETHUSD",1720913971780,1.08656316,3189.2,3188.4,2.19545]
["bitfinex","ETHUSD",1720913972081,1.08655762,3189.1,3188.4,2.19545]
["bitfinex","ETHUSD",1720913972289,1.08655762,3189.0,3188.4,2.19545]
["bitfinex","ETHUSD",1720913972507,1.0865737,3188.9,3188.4,2.19545]
["bitfinex","ETHUSD",1720913972790,1.0865737,3188.8,3188.4,2.19545]
["bitfinex","ETHUSD",1720913973007,1.0865737,3189.3,3188.4,2.9272074]
["bitfinex","ETHUSD",1720913973163,1.0865737,3189.3,3188.4,2.19545]
["bitfinex","ETHUSD",1720913974778,1.0865737,3189.2,3188.5,1.904]
["bitfinex","ETHUSD",1720913975080,4.30024087,3190.0,3188.6,2.19526]
["bitfinex","ETHUSD",1720913975081,1.08652757,3189.1,3188.6,2.19526]
["bitfinex","ETHUSD",1720913975281,4.29946388,3190.0,3188.6,2.19526]
["bitfinex","ETHUSD",1720913975282,2.3455,3190.0,3188.6,2.19526]
["bitfinex","ETHUSD",1720913975601,1.35385442,3189.9,3188.5,1.904]
["bitfinex","ETHUSD",1720913975759,1.08651058,3189.8,3188.5,1.904]
["bitfinex","ETHUSD",1720913976269,1.08651058,3189.8,3188.6,2.19526]
["bitfinex","ETHUSD",1720913977202,1.08651058,3189.8,3188.7,2.19525]
["bitfinex","ETHUSD",1720913977367,1.75644602,3189.8,3188.7,2.605175]
["bitfinex","ETHUSD",1720913977567,1.08651058,3189.7,3188.7,2.605175]
["bitfinex","ETHUSD",1720913977764,1.08651058,3189.6,3188.7,2.605175]
["bitfinex","ETHUSD",1720913977966,1.08651058,3189.5,3188.7,2.605175]
["bitfinex","ETHUSD",1720913978165,0.66993544,3189.8,3188.7,2.605175]
["bitfinex","ETHUSD",1720913978476,1.08646852,3189.7,3188.8,0.2605175]
["bitfinex","ETHUSD",1720913978688,1.08646852,3189.6,3188.5,4.09933]
["bitfinex","ETHUSD",1720913978881,1.08646852,3189.7,3188.6,2.1953]
["bitfinex","ETHUSD",1720913979079,1.08646852,3189.6,3188.6,2.1953]
["bitfinex","ETHUSD",1720913979406,1.08646852,3189.5,3188.6,2.1953]
["bitfinex","ETHUSD",1720913979613,0.66993544,3189.8,3188.6,2.1953]
["bitfinex","ETHUSD",1720913979813,1.08645727,3189.7,3188.7,0.40993]
["bitfinex","ETHUSD",1720913979979,1.08645727,3189.6,3188.6,2.1953]
["bitfinex","ETHUSD",1720913980180,1.08645727,3189.7,3188.6,2.1953]
["bitfinex","ETHUSD",1720913980480,1.08645727,3189.6,3188.6,2.1953]
["bitfinex","ETHUSD",1720913980688,1.08645727,3189.7,3188.6,2.1953]
["bitfinex","ETHUSD",1720913981526,0.66993544,3189.8,3188.6,2.1953]
["bitfinex","ETHUSD",1720913981825,1.48018806,3189.7,3188.6,2.1953]
["bitfinex","ETHUSD",1720913981984,1.08646013,3189.6,3188.6,2.1953]
["bitfinex","ETHUSD",1720913983081,1.08646013,3189.6,3188.7,2.19524]
["bitfinex","ETHUSD",1720913983277,1.08646013,3189.6,3188.9,4.09909]
["bitfinex","ETHUSD",1720913983482,1.08646013,3189.9,3189.0,2.466905]
["bitfinex","ETHUSD",1720913983732,1.08646013,3189.8,3189.0,5.2558395]
["bitfinex","ETHUSD",1720913983887,2.3881,3190.4,3189.0,5.2558395]
["bitfinex","ETHUSD",1720913984081,1.63634769,3190.3,3189.0,4.59924]
["bitfinex","ETHUSD",1720913984422,1.08634769,3190.2,3189.0,4.59924]
["bitfinex","ETHUSD",1720913984604,1.08634769,3190.2,3189.1,2.19497]
["bitfinex","ETHUSD",1720913985130,1.08634769,3190.2,3189.0,2.4042]
["bitfinex","ETHUSD",1720913985332,3.55,3190.3,3189.1,2.19494]
["bitfinex","ETHUSD",1720913985487,1.0863046,3190.2,3189.2,0.459914]
["bitfinex","ETHUSD",1720913986538,1.08629764,3190.1,3189.1,2.19494]
["bitfinex","ETHUSD",1720913986825,1.08629764,3190.0,3189.1,2.19494]
["bitfinex","ETHUSD",1720913986979,1.08629764,3190.2,3189.1,2.19494]
["bitfinex","ETHUSD",1720913987694,1.08629764,3190.2,3188.9,1.904]
["bitfinex","ETHUSD",1720913987898,4.14381,3190.3,3188.9,1.904]
["bitfinex","ETHUSD",1720913987899,0.55,3190.1,3188.9,1.904]
["bitfinex","ETHUSD",1720913988089,1.08636273,3190.0,3188.8,3.0]
["bitfinex","ETHUSD",1720913988356,2.3881,3189.8,3188.6,5.4042]
["bitfinex","ETHUSD",1720913988586,1.08636273,3189.7,3188.6,7.59951]
["bitfinex","ETHUSD",1720913988812,1.08636273,3189.7,3188.1,2.4042]
["bitfinex","ETHUSD",1720913989015,0.89744627,3189.6,3188.1,2.4042]
["bitfinex","ETHUSD",1720913989200,0.89744627,3189.6,3188.3,2.19552]
["bitfinex","ETHUSD",1720913989201,1.08636273,3189.5,3188.3,2.19552]
["bitfinex","ETHUSD",1720913990890,1.08636273,3189.5,3188.2,3.0]
["bitfinex","ETHUSD",1720913991524,1.08659577,3189.4,3188.2,3.0]
["bitfinex","ETHUSD",1720913991696,1.08659577,3189.3,3188.2,3.950385]
["bitfinex","ETHUSD",1720913991902,1.08659577,3189.2,3188.2,3.950385]
["bitfinex","ETHUSD",1720913992111,1.08659577,3189.1,3188.2,3.950385]
["bitfinex","ETHUSD",1720913992293,1.08659577,3189.0,3188.2,3.950385]
["bitfinex","ETHUSD",1720913992619,1.08659577,3188.9,3188.2,3.0]
["bitfinex","ETHUSD",1720913992827,1.08659577,3188.8,3188.2,3.0]
["bitfinex","ETHUSD",1720913993011,0.89744627,3189.6,3188.2,3.0]
["bitfinex","ETHUSD",1720913993206,1.08657292,3189.5,3188.2,3.0]
["bitfinex","ETHUSD",1720913993520,1.08657292,3189.4,3188.2,3.0]
["bitfinex","ETHUSD",1720913993729,1.08657292,3189.3,3188.2,3.950385]
["bitfinex","ETHUSD",1720913993897,1.08657292,3189.5,3188.2,3.950385]
["bitfinex","ETHUSD",1720913994102,1.08657292,3189.5,3188.2,6.145965]
["bitfinex","ETHUSD",1720913994740,1.08656452,3189.4,3188.2,6.145965]
["bitfinex","ETHUSD",1720913994945,2.409,3189.2,3188.2,3.950385]
["bitfinex","ETHUSD",1720913995239,1.08656715,3189.1,3188.2,3.0]
["bitfinex","ETHUSD",1720913995447,1.08656715,3189.0,3188.1,3.0]
["bitfinex","ETHUSD",1720913995602,1.08656715,3189.1,3188.2,2.19559]
["bitfinex","ETHUSD",1720913995815,1.08656715,3189.1,3188.3,0.219559]
["bitfinex","ETHUSD",1720913997605,1.08656715,3189.1,3188.4,1.904]
["bitfinex","ETHUSD",1720913997805,1.08654495,3189.0,3188.4,1.904]
["bitfinex","ETHUSD",1720913998117,2.959,3189.6,3188.5,2.2918]
["bitfinex","ETHUSD",1720913998118,1.08654341,3188.9,3188.5,2.2918]
["bitfinex","ETHUSD",1720913998302,1.08654341,3188.8,3188.5,4.48717]
["bitfinex","ETHUSD",1720913998511,1.08654341,3188.7,3188.6,0.639117]
["bitfinex","ETHUSD",1720914000349,1.08654341,3188.7,3188.6,2.834437]
["bitfinex","ETHUSD",1720914000852,3.0,3189.9,3188.7,2.1952]
["bitfinex","ETHUSD",1720914001001,1.08644283,3189.8,3188.7,2.1952]
["bitfinex","ETHUSD",1720914001205,1.08644283,3189.7,3188.7,2.1952]
["bitfinex","ETHUSD",1720914001407,2.409,3190.0,3188.8,2.4786017]
["bitfinex","ETHUSD",1720914001408,1.08644283,3189.6,3188.8,2.4786017]
["bitfinex","ETHUSD",1720914001606,1.08644283,3189.9,3188.8,2.4786017]
["bitfinex","ETHUSD",1720914001845,1.08644283,3189.8,3188.6,2.834387]
["bitfinex","ETHUSD",1720914002052,2.409,3190.0,3188.6,2.834387]
["bitfinex","ETHUSD",1720914002053,1.08644283,3189.7,3188.6,0.639117]
["bitfinex","ETHUSD",1720914002264,1.08644283,3189.6,3188.6,3.0]
["bitfinex","ETHUSD",1720914002422,1.08644283,3189.5,3188.4,1.904]
["bitfinex","ETHUSD",1720914002619,1.08644283,3189.4,3188.4,4.904]
["bitfinex","ETHUSD",1720914002930,3.55,3189.9,3188.4,7.09944]
["bitfinex","ETHUSD",1720914002931,1.08644283,3189.3,3188.4,7.09944]
["bitfinex","ETHUSD",1720914003260,1.08644283,3189.2,3188.5,0.929495]
["bitfinex","ETHUSD",1720914003418,2.3145,3189.3,3188.4,4.904]
["bitfinex","ETHUSD",1720914003728,1.08655992,3189.2,3188.4,1.904]
["bitfinex","ETHUSD",1720914004350,1.08655992,3189.2,3188.2,3.0]
["bitfinex","ETHUSD",1720914004574,1.08655992,3189.1,3187.8,2.3671]
["bitfinex","ETHUSD",1720914004735,2.3145,3189.3,3187.9,2.1958]
["bitfinex","ETHUSD",1720914004736,1.63655992,3189.2,3187.9,2.1958]
["bitfinex","ETHUSD",1720914005054,1.08655992,3189.1,3187.9,2.1958]
["bitfinex","ETHUSD",1720914005265,1.08655992,3189.0,3187.9,2.1958]
["bitfinex","ETHUSD",1720914005429,3.95105992,3188.9,3187.3,2.3671]
["bitfinex","ETHUSD",1720914005632,1.08655992,3188.8,3187.3,2.3671]
["bitfinex","ETHUSD",1720914005837,1.48166591,3188.7,3187.3,3.013843]
["bitfinex","ETHUSD",1720914006140,1.63655992,3188.6,3187.3,3.013843]
["bitfinex","ETHUSD",1720914006325,1.08655992,3188.5,3187.3,3.013843]
["bitfinex","ETHUSD",1720914006534,2.8645,3188.4,3187.1,1.904]
["bitfinex","ETHUSD",1720914006737,1.08699983,3188.3,3187.1,1.904]
["bitfinex","ETHUSD",1720914006951,2.8645,3188.4,3187.1,1.904]
["bitfinex","ETHUSD",1720914006952,1.08699983,3188.2,3187.1,1.904]
["bitfinex","ETHUSD",1720914007161,2.8645,3188.4,3187.1,4.10031]
["bitfinex","ETHUSD",1720914007322,1.08692131,3188.3,3187.3,2.19616]
["bitfinex","ETHUSD",1720914007517,1.08692131,3188.2,3187.4,0.219616]
["bitfinex","ETHUSD",1720914007719,2.3145,3188.4,3187.4,2.415756]
["bitfinex","ETHUSD",1720914007720,1.08692131,3188.1,3187.4,2.415756]
["bitfinex","ETHUSD",1720914007929,1.08692131,3188.0,3187.5,2.19606]
["bitfinex","ETHUSD",1720914008158,1.08692131,3187.9,3187.5,2.19606]
["bitfinex","ETHUSD",1720914008337,1.08692131,3187.8,3187.5,2.19606]
["bitfinex","ETHUSD",1720914008538,1.08684741,3187.7,3187.5,0.6978976]
["bitfinex","ETHUSD",1720914008727,3.39510599,3188.7,3187.5,0.6978976]
["bitfinex","ETHUSD",1720914008928,1.08688938,3188.6,3187.5,2.19607]
["bitfinex","ETHUSD",1720914009134,1.08688938,3188.5,3187.4,2.1961]
["bitfinex","ETHUSD",1720914009361,1.08688938,3188.4,3187.4,2.1961]
["bitfinex","ETHUSD",1720914009540,1.08688938,3188.3,3187.4,2.1961]
["bitfinex","ETHUSD",1720914009717,5.35230754,3188.7,3187.4,2.1961]
["bitfinex","ETHUSD",1720914009929,1.85355887,3188.6,3187.4,2.1961]
["bitfinex","ETHUSD",1720914010231,1.08687812,3188.5,3187.4,2.1961]
["bitfinex","ETHUSD",1720914010442,1.08687812,3188.4,3187.4,2.1961]
["bitfinex","ETHUSD",1720914010748,0.76668075,3188.6,3187.4,2.1961]
["bitfinex","ETHUSD",1720914010749,1.08687812,3188.3,3187.4,2.1961]
["bitfinex","ETHUSD",1720914010959,1.08687812,3188.5,3187.5,2.19607]
["bitfinex","ETHUSD",1720914011164,1.08687812,3188.4,3187.5,2.872003]
["bitfinex","ETHUSD",1720914011315,1.08687812,3188.3,3187.5,2.872003]
["bitfinex","ETHUSD",1720914011641,1.08687812,3188.2,3187.5,2.872003]
["bitfinex","ETHUSD",1720914011848,1.08687812,3188.1,3187.5,2.872003]
["bitfinex","ETHUSD",1720914012153,1.08687812,3188.0,3187.5,2.872003]
["bitfinex","ETHUSD",1720914012457,1.08687812,3187.9,3187.5,2.872003]
["bitfinex","ETHUSD",1720914012631,0.40116073,3188.5,3187.5,2.872003]
["bitfinex","ETHUSD",1720914012832,1.48194611,3188.4,3187.5,2.19607]
["bitfinex","ETHUSD",1720914013143,1.08682877,3188.3,3187.5,2.19607]
["bitfinex","ETHUSD",1720914013322,1.08682877,3188.2,3187.5,2.19607]
["bitfinex","ETHUSD",1720914013520,1.08682877,3188.1,3187.5,2.19607]
["bitfinex","ETHUSD",1720914013753,1.08682877,3188.0,3187.3,4.56326]
["bitfinex","ETHUSD",1720914013957,1.08682877,3188.3,3187.3,5.729619]
["bitfinex","ETHUSD",1720914014265,1.08682877,3188.3,3187.5,2.19607]
["bitfinex","ETHUSD",1720914015058,1.08682877,3188.3,3187.3,5.729619]
["bitfinex","ETHUSD",1720914015357,1.08682877,3188.3,3187.4,2.19614]
["bitfinex","ETHUSD",1720914016338,1.08687862,3188.2,3187.4,2.19614]
["bitfinex","ETHUSD",1720914016549,1.08687862,3188.1,3187.4,2.19614]
["bitfinex","ETHUSD",1720914016747,1.08687862,3188.0,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914016962,1.08687862,3187.9,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914017125,1.08687862,3187.8,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914017326,0.39510599,3188.4,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914017525,1.08686204,3188.3,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914017764,1.08686204,3188.2,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914017967,0.39510599,3188.4,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914017968,1.08686204,3188.1,3187.5,0.5729599]
["bitfinex","ETHUSD",1720914018268,1.08686204,3188.0,3187.4,2.19614]
["bitfinex","ETHUSD",1720914018469,1.08686204,3188.3,3187.4,2.19614]
["bitfinex","ETHUSD",1720914018762,1.08686204,3188.2,3187.4,2.19614]
["bitfinex","ETHUSD",1720914018971,1.08686204,3188.3,3187.2,3.0]
["bitfinex","ETHUSD",1720914019276,1.08686204,3188.2,3187.2,6.125934]
["bitfinex","ETHUSD",1720914019429,1.08686204,3188.2,3187.2,3.929674]
["bitfinex","ETHUSD",1720914019764,1.08688863,3188.1,3187.2,3.929674]
["bitfinex","ETHUSD",1720914020075,0.39510599,3188.4,3187.2,3.929674]
["bitfinex","ETHUSD",1720914020363,1.6368824,3188.3,3187.2,3.929674]
["bitfinex","ETHUSD",1720914020662,1.0868824,3188.2,3187.2,3.929674]
["bitfinex","ETHUSD",1720914021247,1.0868824,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1720914022843,1.08689061,3188.1,3187.2,3.0]
["bitfinex","ETHUSD",1720914023037,1.08689061,3188.0,3187.2,3.0]
["bitfinex","ETHUSD",1720914023237,1.08689061,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1720914023755,2.4697,3188.1,3187.2,3.0]
["bitfinex","ETHUSD",1720914023969,1.44254967,3188.0,3187.1,4.904]
["bitfinex","ETHUSD",1720914024183,1.08689061,3187.9,3187.1,1.904]
["bitfinex","ETHUSD",1720914025970,1.08689061,3187.9,3187.1,4.1003]
["bitfinex","ETHUSD",1720914026132,1.08696607,3187.8,3187.2,4.46371]
["bitfinex","ETHUSD",1720914026333,1.08696607,3187.7,3187.3,2.1962]
["bitfinex","ETHUSD",1720914026548,1.08696607,3187.6,3187.4,0.44637]
["bitfinex","ETHUSD",1720914026759,1.08696607,3187.5,3187.4,0.44637]
["bitfinex","ETHUSD",1720914026940,1.08696607,3187.5,3187.4,2.64251]
["bitfinex","ETHUSD",1720914027138,2.4697,3188.6,3187.4,2.64251]
["bitfinex","ETHUSD",1720914027343,2.4697,3188.6,3187.6,1.904]
["bitfinex","ETHUSD",1720914027344,1.08682717,3188.5,3187.6,1.904]
["bitfinex","ETHUSD",1720914027548,2.4697,3188.6,3187.6,1.904]
["bitfinex","ETHUSD",1720914027549,1.08682717,3188.4,3187.6,1.904]
["bitfinex","ETHUSD",1720914027756,1.08682717,3188.3,3187.6,2.358651]
["bitfinex","ETHUSD",1720914027931,1.08682717,3188.2,3187.6,2.358651]
["bitfinex","ETHUSD",1720914028136,1.08682717,3188.1,3187.7,0.06273367]
["bitfinex","ETHUSD",1720914028439,1.08682717,3188.1,3187.6,2.358651]
["bitfinex","ETHUSD",1720914028440,1.08682717,3188.0,3187.6,4.554651]
["bitfinex","ETHUSD",1720914028657,1.08682717,3187.9,3187.6,4.554651]
["bitfinex","ETHUSD",1720914028962,3.0,3188.7,3187.7,0.4554651]
["bitfinex","ETHUSD",1720914029175,0.55,3188.6,3187.6,4.554651]
["bitfinex","ETHUSD",1720914029360,3.60105072,3188.8,3187.6,4.554651]
["bitfinex","ETHUSD",1720914029554,4.0867961,3188.7,3187.6,4.554651]
["bitfinex","ETHUSD",1720914029758,1.0867961,3188.6,3188.1,2.19565]
["bitfinex","ETHUSD",1720914029944,1.0867961,3188.5,3188.1,2.19565]
["bitfinex","ETHUSD",1720914030143,1.0867961,3188.4,3188.2,2.19558]
["bitfinex","ETHUSD",1720914030339,1.0867961,3188.3,3188.0,4.09969]
["bitfinex","ETHUSD",1720914030553,1.0867961,3188.2,3188.1,2.825208]
["bitfinex","ETHUSD",1720914031287,1.0867961,3188.2,3188.0,1.904]
["bitfinex","ETHUSD",1720914031460,1.0867961,3188.2,3187.8,2.2675]
["bitfinex","ETHUSD",1720914031461,1.0867961,3188.1,3187.9,3.0]
["bitfinex","ETHUSD",1720914031763,1.0867961,3188.0,3187.8,2.2675]
["bitfinex","ETHUSD",1720914032068,1.96425462,3189.0,3187.8,2.2675]
["bitfinex","ETHUSD",1720914032279,1.63671999,3188.9,3187.8,2.2675]
["bitfinex","ETHUSD",1720914032478,1.44681691,3188.8,3187.8,2.2675]
["bitfinex","ETHUSD",1720914032782,1.08671945,3188.7,3187.8,4.46336]
["bitfinex","ETHUSD",1720914032988,1.08672119,3188.6,3187.8,4.46336]
["bitfinex","ETHUSD",1720914033206,1.08672119,3188.5,3187.8,4.46336]
["bitfinex","ETHUSD",1720914033479,1.08672119,3188.4,3187.8,4.46336]
["bitfinex","ETHUSD",1720914033693,1.08672119,3188.3,3187.6,1.904]
["bitfinex","ETHUSD",1720914033993,1.08672119,3188.3,3187.6,4.904]
["bitfinex","ETHUSD",1720914033994,1.08672119,3188.2,3187.6,4.904]
["bitfinex","ETHUSD",1720914034347,1.08672119,3188.4,3187.6,4.904]
["bitfinex","ETHUSD",1720914034549,1.08672119,3188.4,3187.7,3.0]
["bitfinex","ETHUSD",1720914034749,1.08672119,3188.4,3187.6,1.904]
["bitfinex","ETHUSD",1720914035660,1.08683746,3188.3,3187.6,1.904]
["bitfinex","ETHUSD",1720914035884,1.08683746,3188.2,3187.6,2.59695238]
["bitfinex","ETHUSD",1720914036051,1.08683746,3188.1,3187.6,2.59695238]
["bitfinex","ETHUSD",1720914036245,2.4697,3188.5,3187.6,2.59695238]
["bitfinex","ETHUSD",1720914036246,1.08683746,3188.0,3187.6,2.59695238]
["bitfinex","ETHUSD",1720914036448,1.08683746,3187.9,3187.6,4.79295238]
["bitfinex","ETHUSD",1720914036746,2.4697,3188.5,3187.6,4.79295238]
["bitfinex","ETHUSD",1720914036747,1.08683746,3187.8,3187.6,4.79295238]
["bitfinex","ETHUSD",1720914037088,0.36009746,3188.8,3187.6,4.79295238]
["bitfinex","ETHUSD",1720914037089,2.32580442,3188.8,3187.7,2.67523524]
["bitfinex","ETHUSD",1720914037387,1.63678219,3188.7,3187.7,2.67523524]
["bitfinex","ETHUSD",1720914037549,1.08678219,3188.6,3187.7,2.67523524]
["bitfinex","ETHUSD",1720914037746,1.08678219,3188.5,3187.7,2.67523524]
["bitfinex","ETHUSD",1720914037945,1.08678219,3188.4,3187.7,2.67523524]
["bitfinex","ETHUSD",1720914038188,1.96570696,3188.8,3187.7,2.67523524]
["bitfinex","ETHUSD",1720914038189,1.08678219,3188.3,3187.8,2.94263876]
["bitfinex","ETHUSD",1720914038351,1.08678219,3188.2,3187.8,2.94263876]
["bitfinex","ETHUSD",1720914038551,1.08678219,3188.1,3187.8,2.94263876]
["bitfinex","ETHUSD",1720914038748,1.08674681,3188.0,3187.8,2.94263876]
["bitfinex","ETHUSD",1720914039072,1.08674681,3187.9,3187.8,2.94263876]
["bitfinex","ETHUSD",1720914039246,1.08674681,3187.9,3187.8,7.45550876]
["bitfinex","ETHUSD",1720914040085,1.96727583,3189.0,3188.1,2.1956]
["bitfinex","ETHUSD",1720914040366,1.08666847,3188.9,3188.1,2.1956]
["bitfinex","ETHUSD",1720914040568,1.08666847,3188.8,3188.1,2.1956]
["bitfinex","ETHUSD",1720914040755,1.08666847,3188.9,3188.2,2.19558]
["bitfinex","ETHUSD",1720914040975,1.08666847,3188.8,3188.2,2.19558]
["bitfinex","ETHUSD",1720914041171,1.08666847,3188.7,3188.2,2.19558]
["bitfinex","ETHUSD",1720914041392,1.08666847,3188.6,3188.3,0.439118]
["bitfinex","ETHUSD",1720914041691,1.08666847,3188.5,3188.3,0.439118]
["bitfinex","ETHUSD",1720914042064,1.08665668,3188.4,3188.3,0.439118]
["bitfinex","ETHUSD",1720914043449,1.08665668,3188.4,3188.2,2.19558]
["bitfinex","ETHUSD",1720914043649,1.08665668,3188.3,3188.2,2.19558]
["bitfinex","ETHUSD",1720914045176,1.96896034,3189.1,3188.2,2.19558]
["bitfinex","ETHUSD",1720914045369,1.08661801,3189.0,3188.2,2.19558]
["bitfinex","ETHUSD",1720914045574,1.08661801,3188.9,3188.0,4.09968]
["bitfinex","ETHUSD",1720914045782,1.08668032,3188.8,3188.0,4.09968]
["bitfinex","ETHUSD",1720914046088,1.08668032,3188.7,3188.0,4.09968]
["bitfinex","ETHUSD",1720914046401,1.08668032,3188.6,3188.0,4.09968]
["bitfinex","ETHUSD",1720914046553,1.08668032,3188.8,3188.1,2.19566]
["bitfinex","ETHUSD",1720914046756,1.08668032,3188.7,3188.1,2.19566]
["bitfinex","ETHUSD",1720914046952,0.30562095,3188.9,3188.1,2.19566]
["bitfinex","ETHUSD",1720914047192,1.08667803,3188.8,3188.1,2.19566]
["bitfinex","ETHUSD",1720914047397,1.08667803,3188.7,3188.1,2.19566]
["bitfinex","ETHUSD",1720914047570,1.08667803,3188.6,3188.1,2.19566]
["bitfinex","ETHUSD",1720914047773,1.08667803,3188.5,3188.1,2.19566]
["bitfinex","ETHUSD",1720914048093,1.08667803,3188.4,3188.1,2.19566]
["bitfinex","ETHUSD",1720914048273,1.08667803,3188.3,3188.1,2.19566]
["bitfinex","ETHUSD",1720914048474,0.30562095,3188.9,3188.1,2.19566]
["bitfinex","ETHUSD",1720914048766,1.0866483,3188.8,3188.1,2.19566]
["bitfinex","ETHUSD",1720914048987,1.0866483,3188.7,3188.1,2.19566]
["bitfinex","ETHUSD",1720914049188,1.0866483,3188.9,3188.1,2.19566]
["bitfinex","ETHUSD",1720914049868,1.0866483,3188.9,3188.0,4.09968]
["bitfinex","ETHUSD",1720914049869,3.05661765,3188.9,3188.2,2.19556]
["bitfinex","ETHUSD",1720914050055,1.0866483,3188.8,3188.2,2.19556]
["bitfinex","ETHUSD",1720914050258,1.0866483,3188.7,3188.2,2.825084]
["bitfinex","ETHUSD",1720914050490,1.0866483,3188.6,3188.2,2.825084]
["bitfinex","ETHUSD",1720914050805,1.0866483,3188.5,3188.2,2.825084]
["bitfinex","ETHUSD",1720914050986,1.0866483,3188.4,3188.3,2.19552]
["bitfinex","ETHUSD",1720914051360,1.0866483,3188.4,3188.3,2.634628]
["bitfinex","ETHUSD",1720914051871,1.97093874,3189.0,3188.4,2.19543]
["bitfinex","ETHUSD",1720914052197,1.08655396,3188.9,3188.6,2.317]
["bitfinex","ETHUSD",1720914052494,1.97093874,3189.5,3188.8,2.19518]
["bitfinex","ETHUSD",1720914052796,1.08641588,3189.4,3188.8,2.19518]
["bitfinex","ETHUSD",1720914052963,1.08641588,3189.3,3188.8,2.865923]
["bitfinex","ETHUSD",1720914053296,1.08641588,3189.2,3188.8,2.865923]
["bitfinex","ETHUSD",1720914053594,1.08641588,3189.5,3188.8,2.865923]
["bitfinex","ETHUSD",1720914053893,1.97093874,3189.6,3188.8,2.865923]
["bitfinex","ETHUSD",1720914053894,1.08641588,3189.4,3188.8,2.865923]
["bitfinex","ETHUSD",1720914054091,1.08641588,3189.5,3188.8,2.865923]
["bitfinex","ETHUSD",1720914054390,1.08641588,3189.4,3188.8,2.865923]
["bitfinex","ETHUSD",1720914054558,1.08641588,3189.5,3188.8,2.865923]
["bitfinex","ETHUSD",1720914055169,1.97093874,3189.7,3188.8,2.865923]
["bitfinex","ETHUSD",1720914055170,1.96976731,3189.7,3188.8,2.865923]
["bitfinex","ETHUSD",1720914055393,1.08641995,3189.6,3188.8,2.865923]
["bitfinex","ETHUSD",1720914057508,1.08641995,3189.6,3188.9,0.2865923]
["bitfinex","ETHUSD",1720914057664,1.08641995,3189.7,3188.9,0.2865923]
["bitfinex","ETHUSD",1720914057998,1.08641995,3189.6,3188.9,0.2865923]
["bitfinex","ETHUSD",1720914058431,1.08638972,3189.5,3188.9,0.2865923]
["bitfinex","ETHUSD",1720914058605,1.08638972,3189.5,3188.9,0.3493028]
["bitfinex","ETHUSD",1720914058776,1.08637162,3189.4,3189.0,0.32152258]
["bitfinex","ETHUSD",1720914059100,1.08637162,3189.3,3189.0,0.32152258]
["bitfinex","ETHUSD",1720914059307,4.43629524,3190.0,3189.0,0.32152258]
["bitfinex","ETHUSD",1720914059308,1.08637162,3189.2,3189.0,0.32152258]
["bitfinex","ETHUSD",1720914059466,1.96919524,3189.9,3189.0,0.32152258]
["bitfinex","ETHUSD",1720914059467,1.08637162,3189.1,3189.0,0.12152258]
["bitfinex","ETHUSD",1720914059803,1.08637162,3189.1,3188.9,2.19506]
["bitfinex","ETHUSD",1720914060005,1.96919524,3189.9,3188.9,2.19506]
["bitfinex","ETHUSD",1720914060006,1.08637162,3189.0,3188.9,2.19506]
["bitfinex","ETHUSD",1720914060965,1.08636883,3189.0,3188.9,2.19506]
["bitfinex","ETHUSD",1720914061600,1.08637059,3189.0,3188.9,2.19506]
["bitfinex","ETHUSD",1720914061808,1.08637059,3189.0,3188.7,2.1952]
["bitfinex","ETHUSD",1720914062004,1.08637059,3188.9,3188.7,3.0]
["bitfinex","ETHUSD",1720914062240,1.96875108,3189.9,3188.7,3.0]
["bitfinex","ETHUSD",1720914062241,1.5299557,3189.8,3188.7,3.0]
["bitfinex","ETHUSD",1720914062522,1.08640206,3189.7,3188.7,3.0]
["bitfinex","ETHUSD",1720914062687,1.08640206,3189.6,3189.1,0.795]
["bitfinex","ETHUSD",1720914062894,2.3645,3189.6,3188.2,2.3496]
["bitfinex","ETHUSD",1720914063241,2.3645,3189.4,3188.6,0.795]
["bitfinex","ETHUSD",1720914063378,1.96875108,3189.2,3188.6,0.795]
["bitfinex","ETHUSD",1720914063691,1.08640206,3189.3,3188.6,0.795]
["bitfinex","ETHUSD",1720914063692,3.05515314,3189.1,3188.6,0.795]
["bitfinex","ETHUSD",1720914063898,1.08667559,3189.0,3188.6,0.795]
["bitfinex","ETHUSD",1720914064084,1.08667559,3188.9,3188.8,0.795]
["bitfinex","ETHUSD",1720914064687,1.08667559,3188.9,3188.4,1.908]
["bitfinex","ETHUSD",1720914064916,1.08667559,3188.8,3188.5,0.645307]
["bitfinex","ETHUSD",1720914065120,1.08667559,3188.7,3188.5,0.645307]
["bitfinex","ETHUSD",1720914065419,1.08667559,3188.6,3188.5,0.645307]
["bitfinex","ETHUSD",1720914066620,1.08667559,3188.6,3188.4,1.908]
["bitfinex","ETHUSD",1720914066808,1.08667559,3188.5,3188.4,1.908]
["bitfinex","ETHUSD",1720914067131,1.08659468,3188.5,3188.4,1.908]
["bitfinex","ETHUSD",1720914068492,1.08659468,3188.5,3188.0,4.2576]
["bitfinex","ETHUSD",1720914068693,2.3645,3189.4,3188.1,3.42576]
["bitfinex","ETHUSD",1720914068694,1.08659468,3188.4,3188.1,3.42576]
["bitfinex","ETHUSD",1720914068893,1.08659468,3188.3,3188.1,3.0]
["bitfinex","ETHUSD",1720914069126,1.08659468,3189.1,3188.1,3.0]
["bitfinex","ETHUSD",1720914069292,1.96719919,3189.2,3188.1,3.0]
["bitfinex","ETHUSD",1720914069293,1.08659468,3189.0,3188.1,3.0]
["bitfinex","ETHUSD",1720914069493,1.96719919,3189.2,3188.1,3.0]
["bitfinex","ETHUSD",1720914069494,1.08659468,3189.1,3188.1,5.19565]
["bitfinex","ETHUSD",1720914069807,1.08659468,3189.1,3188.2,1.164895]
["bitfinex","ETHUSD",1720914070008,1.08659468,3189.2,3188.2,1.164895]
["bitfinex","ETHUSD",1720914070225,1.63659468,3189.1,3188.2,1.164895]
["bitfinex","ETHUSD",1720914070433,1.08658731,3189.0,3188.2,1.164895]
["bitfinex","ETHUSD",1720914070631,1.08658731,3188.9,3188.2,1.164895]
["bitfinex","ETHUSD",1720914070791,0.55,3189.1,3188.2,1.164895]
["bitfinex","ETHUSD",1720914071125,1.08659884,3189.0,3188.2,1.164895]
["bitfinex","ETHUSD",1720914071293,1.08659884,3189.0,3188.1,5.19565]
["bitfinex","ETHUSD",1720914071294,1.08659884,3188.9,3188.1,5.19565]
["bitfinex","ETHUSD",1720914072117,1.08659884,3188.9,3188.1,3.0]
["bitfinex","ETHUSD",1720914072301,2.3645,3188.8,3188.1,3.0]
["bitfinex","ETHUSD",1720914072634,2.3645,3188.8,3188.0,1.908]
["bitfinex","ETHUSD",1720914072635,1.08659884,3188.7,3188.0,1.908]
["bitfinex","ETHUSD",1720914073320,3.59625589,3188.7,3188.0,1.908]
["bitfinex","ETHUSD",1720914073532,1.08678247,3188.6,3188.0,1.908]
["bitfinex","ETHUSD",1720914073699,1.08678247,3188.5,3188.0,1.908]
["bitfinex","ETHUSD",1720914073901,1.08678247,3188.4,3188.0,1.908]
["bitfinex","ETHUSD",1720914074129,1.08678247,3188.3,3188.0,1.908]
["bitfinex","ETHUSD",1720914074418,1.08678247,3188.5,3188.0,1.908]
["bitfinex","ETHUSD",1720914074594,2.51034371,3188.7,3188.0,1.908]
["bitfinex","ETHUSD",1720914074595,1.08678247,3188.4,3188.0,1.908]
["bitfinex","ETHUSD",1720914074803,2.51034371,3188.7,3187.8,3.0]
["bitfinex","ETHUSD",1720914074804,1.08678247,3188.3,3187.8,3.0]
["bitfinex","ETHUSD",1720914075097,1.08678247,3188.2,3187.6,1.908]
["bitfinex","ETHUSD",1720914075292,1.08678247,3188.4,3187.6,1.908]
["bitfinex","ETHUSD",1720914075628,1.08678247,3188.3,3187.6,1.908]
["bitfinex","ETHUSD",1720914075931,1.08678247,3188.2,3187.6,1.908]
["bitfinex","ETHUSD",1720914076099,1.08678247,3188.4,3187.6,1.908]
["bitfinex","ETHUSD",1720914076298,1.08678247,3188.3,3187.6,1.908]
["bitfinex","ETHUSD",1720914076846,2.2655,3188.2,3187.0,2.1964]
["bitfinex","ETHUSD",1720914077132,1.08690015,3188.1,3187.0,2.1964]
["bitfinex","ETHUSD",1720914077302,1.08690015,3188.1,3187.1,2.19635]
["bitfinex","ETHUSD",1720914077622,1.08690015,3188.1,3187.2,0.219635]
["bitfinex","ETHUSD",1720914079000,1.08690015,3188.1,3187.2,2.415905]
["bitfinex","ETHUSD",1720914079839,2.8155,3188.2,3187.2,2.415905]
["bitfinex","ETHUSD",1720914080144,1.08692486,3188.1,3187.2,2.415905]
["bitfinex","ETHUSD",1720914080299,1.08692486,3188.0,3187.2,2.415905]
["bitfinex","ETHUSD",1720914080499,1.08692486,3188.1,3187.2,2.415905]
["bitfinex","ETHUSD",1720914083030,1.08692486,3188.1,3187.3,2.1962]
["bitfinex","ETHUSD",1720914083333,1.08693342,3188.0,3187.4,2.19609]
["bitfinex","ETHUSD",1720914083635,0.55,3188.5,3187.4,2.19609]
["bitfinex","ETHUSD",1720914083838,1.08685607,3188.4,3187.5,0.410409]
["bitfinex","ETHUSD",1720914084697,1.08685607,3188.4,3188.0,0.795]
["bitfinex","ETHUSD",1720914085441,1.08685607,3188.4,3188.2,0.795]
["bitfinex","ETHUSD",1720914085736,1.08685607,3188.3,3188.2,0.795]
["bitfinex","ETHUSD",1720914086316,2.4402,3189.0,3188.2,0.795]
["bitfinex","ETHUSD",1720914086515,1.33073822,3188.9,3188.5,0.795]
["bitfinex","ETHUSD",1720914086716,1.08671822,3188.8,3188.5,0.795]
["bitfinex","ETHUSD",1720914087021,1.08671822,3188.8,3187.9,4.53949]
["bitfinex","ETHUSD",1720914087022,1.08671822,3188.8,3188.1,2.19564]
["bitfinex","ETHUSD",1720914087221,1.08671822,3188.8,3188.7,0.795]
["bitfinex","ETHUSD",1720914088547,1.08671822,3188.8,3188.6,4.2517]
["bitfinex","ETHUSD",1720914088743,2.4402,3189.6,3188.7,2.62042]
["bitfinex","ETHUSD",1720914089048,1.08641654,3189.5,3188.7,2.19525]
["bitfinex","ETHUSD",1720914089244,1.08641654,3189.4,3188.6,6.44701]
["bitfinex","ETHUSD",1720914089437,2.4402,3189.9,3188.9,2.1951]
["bitfinex","ETHUSD",1720914089639,1.08638378,3189.3,3188.9,2.1951]
["bitfinex","ETHUSD",1720914089839,1.08638378,3189.2,3188.9,2.1951]
["bitfinex","ETHUSD",1720914090164,1.08638378,3189.1,3188.9,2.1951]
["bitfinex","ETHUSD",1720914090362,3.0,3189.8,3188.9,2.1951]
["bitfinex","ETHUSD",1720914090566,1.08636622,3189.7,3188.9,2.1951]
["bitfinex","ETHUSD",1720914090754,1.08636622,3189.6,3188.9,2.1951]
["bitfinex","ETHUSD",1720914090934,1.08636622,3189.5,3188.9,2.1951]
["bitfinex","ETHUSD",1720914091263,1.08636622,3189.4,3189.0,2.19504]
["bitfinex","ETHUSD",1720914091470,1.08636622,3189.3,3189.0,2.19504]
["bitfinex","ETHUSD",1720914091672,1.08636622,3189.2,3189.0,2.19504]
["bitfinex","ETHUSD",1720914091867,1.08636622,3189.1,3189.0,2.19504]
["bitfinex","ETHUSD",1720914092657,0.74073194,3189.8,3189.0,2.19504]
["bitfinex","ETHUSD",1720914093000,1.63634517,3189.7,3188.6,4.539]
["bitfinex","ETHUSD",1720914093151,2.4402,3189.9,3188.7,3.0]
["bitfinex","ETHUSD",1720914093152,1.08634517,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1720914093350,1.08634517,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1720914093588,1.08634517,3189.7,3188.7,2.19525]
["bitfinex","ETHUSD",1720914093888,1.08634517,3189.6,3188.7,5.19525]
["bitfinex","ETHUSD",1720914094051,1.08634517,3189.7,3188.7,5.19525]
["bitfinex","ETHUSD",1720914094248,0.16363452,3189.6,3188.7,5.19525]
["bitfinex","ETHUSD",1720914094452,1.08634517,3189.5,3188.7,5.19525]
["bitfinex","ETHUSD",1720914094984,1.08634517,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1720914095192,1.08634517,3189.5,3188.5,5.19537]
["bitfinex","ETHUSD",1720914095690,1.08634517,3189.5,3188.5,3.0]
["bitfinex","ETHUSD",1720914095883,0.55,3189.8,3188.7,2.19524]
["bitfinex","ETHUSD",1720914096090,1.08639244,3189.4,3188.7,5.19524]
["bitfinex","ETHUSD",1720914096291,0.55,3189.8,3188.7,5.19524]
["bitfinex","ETHUSD",1720914096452,1.0863562,3189.7,3188.8,1.908]
["bitfinex","ETHUSD",1720914096653,0.32796773,3190.3,3188.8,1.908]
["bitfinex","ETHUSD",1720914096654,1.0863562,3189.6,3189.2,4.10289]
["bitfinex","ETHUSD",1720914096960,2.2814,3190.3,3189.3,2.66782277]
["bitfinex","ETHUSD",1720914097151,1.08621716,3190.2,3189.3,2.605119]
["bitfinex","ETHUSD",1720914097351,1.08621716,3190.1,3189.2,1.908]
["bitfinex","ETHUSD",1720914097555,1.08621716,3190.2,3189.2,4.908]
["bitfinex","ETHUSD",1720914097759,1.08621716,3190.2,3189.2,1.908]
["bitfinex","ETHUSD",1720914098179,0.55,3190.1,3189.2,1.908]
["bitfinex","ETHUSD",1720914098354,1.08621716,3190.0,3189.2,1.908]
["bitfinex","ETHUSD",1720914098554,1.24983888,3190.0,3189.2,1.908]
["bitfinex","ETHUSD",1720914098799,1.08621716,3189.9,3189.2,1.908]
["bitfinex","ETHUSD",1720914098983,1.08626168,3189.8,3189.2,1.908]
["bitfinex","ETHUSD",1720914099159,1.08626168,3189.7,3189.2,4.908]
["bitfinex","ETHUSD",1720914099358,0.55,3190.1,3189.2,4.908]
["bitfinex","ETHUSD",1720914099597,1.08625478,3190.0,3189.2,4.908]
["bitfinex","ETHUSD",1720914099811,1.08625478,3189.9,3189.2,4.908]
["bitfinex","ETHUSD",1720914099976,1.08625478,3189.8,3189.2,5.618297]
["bitfinex","ETHUSD",1720914100173,2.2814,3190.3,3189.4,2.19475]
["bitfinex","ETHUSD",1720914100404,2.2814,3190.3,3189.6,1.908]
["bitfinex","ETHUSD",1720914100405,1.08619711,3190.2,3189.6,1.908]
["bitfinex","ETHUSD",1720914100713,1.08619711,3190.1,3189.8,2.19444]
["bitfinex","ETHUSD",1720914100933,2.2814,3190.7,3190.0,1.908]
["bitfinex","ETHUSD",1720914101089,1.08604119,3190.6,3190.0,1.908]
["bitfinex","ETHUSD",1720914101278,1.08604119,3190.6,3189.5,2.19469]
["bitfinex","ETHUSD",1720914101279,1.08604119,3190.5,3189.6,4.908]
["bitfinex","ETHUSD",1720914101613,1.08604119,3190.4,3189.6,4.908]
["bitfinex","ETHUSD",1720914101916,1.08604119,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1720914102124,2.2814,3190.7,3189.4,5.4]
["bitfinex","ETHUSD",1720914102273,1.86424281,3190.6,3189.4,5.4]
["bitfinex","ETHUSD",1720914102475,2.2814,3190.4,3189.2,1.908]
["bitfinex","ETHUSD",1720914102779,1.63610281,3190.3,3189.2,1.908]
["bitfinex","ETHUSD",1720914102981,1.08610281,3190.2,3189.2,1.908]
["bitfinex","ETHUSD",1720914103323,1.08610281,3190.2,3189.0,4.59503]
["bitfinex","ETHUSD",1720914103324,0.55,3190.1,3189.0,4.59503]
["bitfinex","ETHUSD",1720914103479,1.24971309,3190.0,3189.0,4.59503]
["bitfinex","ETHUSD",1720914103684,1.08610281,3189.9,3189.0,4.59503]
["bitfinex","ETHUSD",1720914104717,1.08610281,3189.9,3189.1,2.19497]
["bitfinex","ETHUSD",1720914105421,0.55,3190.1,3189.2,1.908]
["bitfinex","ETHUSD",1720914105575,0.55,3190.3,3189.2,1.908]
["bitfinex","ETHUSD",1720914105911,1.08621955,3190.2,3189.2,4.1029]
["bitfinex","ETHUSD",1720914106100,1.63621955,3190.1,3189.2,4.1029]
["bitfinex","ETHUSD",1720914106302,1.08621955,3190.0,3189.2,4.1029]
["bitfinex","ETHUSD",1720914106512,1.08621955,3190.2,3189.2,4.1029]
["bitfinex","ETHUSD",1720914106819,0.55,3190.1,3189.2,4.972693]
["bitfinex","ETHUSD",1720914107016,1.08621955,3190.0,3189.2,4.972693]
["bitfinex","ETHUSD",1720914107342,0.55,3190.1,3189.2,4.972693]
["bitfinex","ETHUSD",1720914107483,0.55,3190.3,3189.2,4.972693]
["bitfinex","ETHUSD",1720914107684,1.08618922,3190.2,3189.3,2.19481]
["bitfinex","ETHUSD",1720914107923,1.63618922,3190.1,3189.3,2.9115603]
["bitfinex","ETHUSD",1720914108118,0.55,3190.1,3189.3,2.9115603]
["bitfinex","ETHUSD",1720914108329,1.08618182,3190.0,3189.3,2.9115603]
["bitfinex","ETHUSD",1720914108536,0.55,3190.3,3189.3,2.9115603]
["bitfinex","ETHUSD",1720914108721,1.0861725,3190.2,3189.6,1.908]
["bitfinex","ETHUSD",1720914108891,2.2814,3190.4,3189.6,1.908]
["bitfinex","ETHUSD",1720914109096,1.08610533,3190.3,3189.6,1.908]
["bitfinex","ETHUSD",1720914109405,2.315,3191.0,3189.7,2.384]
["bitfinex","ETHUSD",1720914109594,1.08608685,3190.9,3189.7,4.57855]
["bitfinex","ETHUSD",1720914109797,1.42619554,3190.8,3189.7,5.227205]
["bitfinex","ETHUSD",1720914109988,1.63608685,3190.7,3189.7,5.227205]
["bitfinex","ETHUSD",1720914110223,1.08608685,3190.6,3189.7,5.227205]
["bitfinex","ETHUSD",1720914110526,0.55,3190.7,3189.1,5.19494]
["bitfinex","ETHUSD",1720914110527,2.315,3190.4,3189.3,2.384]
["bitfinex","ETHUSD",1720914110696,1.08608685,3190.3,3189.3,4.292]
["bitfinex","ETHUSD",1720914111221,1.08608685,3190.3,3189.3,6.48683]
["bitfinex","ETHUSD",1720914111422,1.08608685,3190.3,3189.5,2.19466]
["bitfinex","ETHUSD",1720914111718,1.08616885,3190.2,3189.5,2.19466]
["bitfinex","ETHUSD",1720914111927,1.08616885,3190.1,3189.5,2.19466]
["bitfinex","ETHUSD",1720914112693,1.08616885,3190.3,3189.5,2.19466]
["bitfinex","ETHUSD",1720914115130,1.08617555,3190.2,3189.5,2.19466]
["bitfinex","ETHUSD",1720914115302,1.08617555,3190.1,3189.5,2.19466]
["bitfinex","ETHUSD",1720914115506,1.08617555,3190.0,3189.5,2.19466]
["bitfinex","ETHUSD",1720914115736,1.08617555,3189.9,3189.5,2.19466]
["bitfinex","ETHUSD",1720914115902,1.08617555,3189.8,3189.5,2.19466]
["bitfinex","ETHUSD",1720914116103,2.315,3190.4,3189.5,2.19466]
["bitfinex","ETHUSD",1720914116299,1.31764895,3190.3,3189.3,6.48683]
["bitfinex","ETHUSD",1720914116512,1.08614895,3190.2,3189.4,2.19476]
["bitfinex","ETHUSD",1720914116738,0.2315,3190.3,3189.4,2.19476]
["bitfinex","ETHUSD",1720914117103,0.2315,3190.3,3189.3,6.48683]
["bitfinex","ETHUSD",1720914117405,0.55,3190.2,3189.3,6.48683]
["bitfinex","ETHUSD",1720914117598,0.55,3190.2,3189.4,0.648683]
["bitfinex","ETHUSD",1720914117802,0.55,3190.3,3189.4,0.648683]
["bitfinex","ETHUSD",1720914120345,0.55,3190.3,3188.9,4.2707]
["bitfinex","ETHUSD",1720914120554,2.4546,3190.2,3187.9,2.19574]
["bitfinex","ETHUSD",1720914120715,1.95705555,3190.2,3188.1,1.908]
["bitfinex","ETHUSD",1720914121050,1.95543267,3189.9,3188.1,1.908]
["bitfinex","ETHUSD",1720914121214,3.0046,3189.8,3188.1,4.10364]
["bitfinex","ETHUSD",1720914123358,3.0046,3189.8,3188.1,1.908]
["bitfinex","ETHUSD",1720914123576,2.4546,3189.6,3188.1,1.908]
["bitfinex","ETHUSD",1720914123767,2.4546,3189.4,3188.1,1.908]
["bitfinex","ETHUSD",1720914123940,3.0046,3189.3,3188.1,1.908]
["bitfinex","ETHUSD",1720914126160,3.0046,3189.3,3188.1,4.10366]
["bitfinex","ETHUSD",1720914126764,1.08655823,3189.2,3188.1,4.10366]
["bitfinex","ETHUSD",1720914126963,1.63659119,3189.1,3188.1,4.10366]
["bitfinex","ETHUSD",1720914127268,1.08659119,3189.0,3188.2,0.410366]
["bitfinex","ETHUSD",1720914127564,1.08659119,3188.9,3188.2,0.410366]
["bitfinex","ETHUSD",1720914127765,1.08659119,3188.8,3188.2,0.410366]
["bitfinex","ETHUSD",1720914127933,1.08659119,3188.7,3188.2,0.410366]
["bitfinex","ETHUSD",1720914128132,2.4546,3189.8,3188.5,1.908]
["bitfinex","ETHUSD",1720914128349,1.08646363,3189.7,3188.5,1.908]
["bitfinex","ETHUSD",1720914128569,1.08646363,3189.6,3188.5,1.908]
["bitfinex","ETHUSD",1720914128756,1.08646363,3189.7,3188.5,4.10338]
["bitfinex","ETHUSD",1720914128925,1.08646363,3189.7,3188.6,2.19531]
["bitfinex","ETHUSD",1720914129139,1.08646363,3189.7,3188.7,0.410331]
["bitfinex","ETHUSD",1720914130033,0.55,3189.6,3188.7,0.410331]
["bitfinex","ETHUSD",1720914130242,1.08643628,3189.5,3188.8,2.3627]
["bitfinex","ETHUSD",1720914130437,1.08643628,3189.4,3188.9,4.10311]
["bitfinex","ETHUSD",1720914130678,2.4546,3190.2,3189.0,0.646581]
["bitfinex","ETHUSD",1720914130884,1.08630065,3190.1,3189.0,0.646581]
["bitfinex","ETHUSD",1720914131042,1.08630065,3190.0,3189.0,0.646581]
["bitfinex","ETHUSD",1720914131237,2.4546,3190.2,3189.0,2.90433069]
["bitfinex","ETHUSD",1720914131238,1.08630065,3189.9,3189.0,2.90433069]
["bitfinex","ETHUSD",1720914131443,1.08630065,3189.8,3189.3,2.19481]
["bitfinex","ETHUSD",1720914131653,1.08630065,3189.7,3189.4,0.219481]
["bitfinex","ETHUSD",1720914131843,1.08630065,3189.6,3189.4,0.219481]
["bitfinex","ETHUSD",1720914132043,1.08630065,3189.5,3189.4,0.219481]
["bitfinex","ETHUSD",1720914132946,2.4546,3190.2,3189.4,0.219481]
["bitfinex","ETHUSD",1720914133297,1.08624169,3190.1,3189.4,0.219481]
["bitfinex","ETHUSD",1720914133625,1.08623694,3190.0,3189.5,0.2414301]
["bitfinex","ETHUSD",1720914133794,1.96130306,3190.4,3189.5,0.2414301]
["bitfinex","ETHUSD",1720914134077,3.0,3190.6,3189.7,2.1945]
["bitfinex","ETHUSD",1720914134078,1.08624137,3190.3,3189.7,2.1945]
["bitfinex","ETHUSD",1720914134277,2.2696,3190.8,3189.6,2.19463]
["bitfinex","ETHUSD",1720914134278,1.08624137,3190.2,3189.8,1.908]
["bitfinex","ETHUSD",1720914134477,2.2696,3190.8,3189.8,0.410263]
["bitfinex","ETHUSD",1720914134478,1.08624137,3190.1,3189.8,0.410263]
["bitfinex","ETHUSD",1720914134778,2.2696,3190.8,3189.8,0.410263]
["bitfinex","ETHUSD",1720914134779,1.08624137,3190.0,3189.8,0.410263]
["bitfinex","ETHUSD",1720914134977,2.2696,3190.8,3189.8,0.410263]
["bitfinex","ETHUSD",1720914135166,1.08605454,3190.7,3189.8,0.410263]
["bitfinex","ETHUSD",1720914135347,1.08605454,3190.6,3189.8,0.410263]
["bitfinex","ETHUSD",1720914135551,1.63605454,3190.5,3189.8,0.410263]
["bitfinex","ETHUSD",1720914135772,1.08605454,3190.4,3189.8,0.410263]
["bitfinex","ETHUSD",1720914136584,0.55,3190.5,3189.8,0.410263]
["bitfinex","ETHUSD",1720914136748,1.08606882,3190.4,3189.8,0.410263]
["bitfinex","ETHUSD",1720914136947,1.08606875,3190.3,3189.8,0.410263]
["bitfinex","ETHUSD",1720914137172,0.55,3190.7,3189.9,0.2604813]
["bitfinex","ETHUSD",1720914137173,1.08606875,3190.2,3189.9,0.2604813]
["bitfinex","ETHUSD",1720914137393,1.08606875,3190.1,3189.9,0.2604813]
["bitfinex","ETHUSD",1720914137590,0.55,3190.7,3189.9,0.2604813]
["bitfinex","ETHUSD",1720914137880,1.0860637,3190.6,3189.7,2.19455]
["bitfinex","ETHUSD",1720914138096,1.0860637,3190.5,3189.7,2.19455]
["bitfinex","ETHUSD",1720914138260,1.0860637,3190.4,3190.0,2.19435]
["bitfinex","ETHUSD",1720914138462,1.0860637,3190.3,3189.8,4.10245]
["bitfinex","ETHUSD",1720914138695,0.55,3190.7,3189.8,1.908]
["bitfinex","ETHUSD",1720914138879,1.08600763,3190.6,3189.9,2.604625]
["bitfinex","ETHUSD",1720914139060,1.08600763,3190.5,3190.0,2.19433]
["bitfinex","ETHUSD",1720914139264,1.08600763,3190.4,3190.0,2.19433]
["bitfinex","ETHUSD",1720914139481,0.55,3190.7,3190.0,2.19433]
["bitfinex","ETHUSD",1720914139866,1.08595834,3190.6,3190.0,2.19433]
["bitfinex","ETHUSD",1720914140094,1.08595834,3190.5,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914140296,0.55,3190.7,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914140508,1.08596071,3190.6,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914140663,1.08596071,3190.5,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914140869,0.55,3190.7,3190.0,2.19433]
["bitfinex","ETHUSD",1720914140870,0.55,3190.7,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914141089,1.08595949,3190.6,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914141305,1.08595949,3190.5,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914141467,0.55,3190.7,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914141667,1.08596162,3190.6,3190.0,2.19433]
["bitfinex","ETHUSD",1720914141899,0.55,3190.7,3190.0,2.19433]
["bitfinex","ETHUSD",1720914141900,1.08596162,3190.5,3190.0,2.19433]
["bitfinex","ETHUSD",1720914142214,0.55,3190.7,3190.0,2.19433]
["bitfinex","ETHUSD",1720914142504,1.08596168,3190.6,3190.0,2.19433]
["bitfinex","ETHUSD",1720914142710,1.08596168,3190.5,3190.0,2.19433]
["bitfinex","ETHUSD",1720914143002,0.55,3190.7,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914143199,1.08595929,3190.6,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914143402,0.55,3190.7,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914143564,1.08595929,3190.6,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914143771,0.55,3190.7,3190.1,0.2604585]
["bitfinex","ETHUSD",1720914143993,1.0859552,3190.6,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914144325,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914144468,1.08589126,3190.9,3190.3,2.19413]
["bitfinex","ETHUSD",1720914144671,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914144672,1.08589126,3190.8,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914144974,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914145185,1.0859242,3190.9,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914145416,1.0859242,3190.8,3190.2,2.43968885]
["bitfinex","ETHUSD",1720914145775,0.55,3191.0,3190.2,2.43968885]
["bitfinex","ETHUSD",1720914146316,1.08592396,3190.9,3190.2,2.43968885]
["bitfinex","ETHUSD",1720914146519,1.08592396,3190.8,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914146692,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914146895,1.0859281,3190.9,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914147212,1.0859281,3190.8,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914147418,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914147615,1.08592669,3190.9,3190.2,2.43967885]
["bitfinex","ETHUSD",1720914147816,1.08592669,3190.8,3190.3,0.24396789]
["bitfinex","ETHUSD",1720914148021,0.55,3191.0,3190.3,0.24396789]
["bitfinex","ETHUSD",1720914148188,1.08590995,3190.9,3190.3,0.24396789]
["bitfinex","ETHUSD",1720914148504,0.55,3191.0,3190.3,0.24396789]
["bitfinex","ETHUSD",1720914148737,1.08589828,3190.9,3190.3,0.24396789]
["bitfinex","ETHUSD",1720914148910,0.55,3191.0,3190.4,0.26836467]
["bitfinex","ETHUSD",1720914149230,1.08591704,3190.9,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914149405,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914149608,1.08591512,3190.9,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914149815,0.55,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914150017,1.08589984,3190.9,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914150210,0.54901336,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914150411,1.08590127,3190.9,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914150615,0.54901336,3191.0,3190.2,0.24547885]
["bitfinex","ETHUSD",1720914150815,1.08590247,3190.9,3190.2,2.15347885]
["bitfinex","ETHUSD",1720914151016,0.54901336,3191.0,3190.3,0.43477589]
["bitfinex","ETHUSD",1720914151225,3.0,3191.4,3190.3,0.43477589]
["bitfinex","ETHUSD",1720914151395,1.08589635,3191.3,3190.3,0.43477589]
["bitfinex","ETHUSD",1720914151724,1.08589635,3191.2,3190.3,0.43477589]
["bitfinex","ETHUSD",1720914151904,1.08589635,3191.3,3190.2,2.15347885]
["bitfinex","ETHUSD",1720914152109,0.55,3191.1,3190.2,2.15347885]
["bitfinex","ETHUSD",1720914152431,1.08589635,3191.0,3190.2,2.15347885]
["bitfinex","ETHUSD",1720914152633,1.08589822,3190.9,3190.2,2.15347885]
["bitfinex","ETHUSD",1720914152928,0.55,3191.1,3190.2,2.15347885]
["bitfinex","ETHUSD",1720914153238,1.0858983,3191.0,3190.3,0.43477489]
["bitfinex","ETHUSD",1720914153398,1.0858983,3190.9,3190.3,0.43477489]
["bitfinex","ETHUSD",1720914153755,0.55,3191.3,3190.4,2.2517]
["bitfinex","ETHUSD",1720914153929,1.08590061,3191.2,3190.2,1.908]
["bitfinex","ETHUSD",1720914154125,1.63590061,3191.1,3190.2,1.908]
["bitfinex","ETHUSD",1720914154330,1.08590061,3191.0,3190.2,1.908]
["bitfinex","ETHUSD",1720914154516,1.08590061,3191.2,3190.2,2.543405]
["bitfinex","ETHUSD",1720914154716,0.55,3191.1,3190.1,2.2517]
["bitfinex","ETHUSD",1720914155031,1.08590061,3191.0,3190.1,2.2517]
["bitfinex","ETHUSD",1720914155925,0.55,3191.1,3190.1,2.2517]
["bitfinex","ETHUSD",1720914155926,1.0859389,3190.9,3190.1,2.2517]
["bitfinex","ETHUSD",1720914156088,0.55,3191.1,3190.1,2.2517]
["bitfinex","ETHUSD",1720914156089,1.0859389,3190.8,3190.1,2.2517]
["bitfinex","ETHUSD",1720914156294,0.55,3191.1,3190.1,2.2517]
["bitfinex","ETHUSD",1720914156295,1.0859389,3190.7,3190.1,2.2517]
["bitfinex","ETHUSD",1720914156529,1.0859389,3190.6,3190.1,2.2517]
["bitfinex","ETHUSD",1720914156710,1.0859389,3191.0,3190.1,2.99631]
["bitfinex","ETHUSD",1720914156919,3.0248,3190.9,3189.9,3.0]
["bitfinex","ETHUSD",1720914157121,3.0248,3190.9,3189.8,1.908]
["bitfinex","ETHUSD",1720914157122,1.0859389,3190.8,3189.8,4.908]
["bitfinex","ETHUSD",1720914157337,0.41107389,3190.7,3189.8,1.908]
["bitfinex","ETHUSD",1720914157545,1.0859389,3190.6,3189.8,1.908]
["bitfinex","ETHUSD",1720914159241,0.55,3190.7,3189.8,1.908]
["bitfinex","ETHUSD",1720914159242,1.08610675,3190.5,3189.8,1.908]
["bitfinex","ETHUSD",1720914159544,0.55,3190.8,3189.8,1.908]
["bitfinex","ETHUSD",1720914159732,1.0860842,3190.7,3189.9,0.42739]
["bitfinex","ETHUSD",1720914160060,1.0860842,3190.6,3189.9,0.42739]
["bitfinex","ETHUSD",1720914160218,1.0860842,3190.5,3189.9,0.42739]
["bitfinex","ETHUSD",1720914160418,1.0860842,3190.4,3189.9,0.42739]
["bitfinex","ETHUSD",1720914160618,1.0860842,3190.3,3189.9,0.42739]
["bitfinex","ETHUSD",1720914160810,1.0860842,3190.2,3190.0,0.233539]
["bitfinex","ETHUSD",1720914161014,1.0860842,3190.1,3190.0,0.233539]
["bitfinex","ETHUSD",1720914161839,1.0860842,3190.1,3189.9,0.42739]
["bitfinex","ETHUSD",1720914162019,2.4651,3190.6,3189.8,1.908]
["bitfinex","ETHUSD",1720914162219,1.08610707,3190.5,3189.8,1.908]
["bitfinex","ETHUSD",1720914162438,1.08610707,3190.4,3189.8,1.908]
["bitfinex","ETHUSD",1720914162750,1.08610707,3190.3,3189.8,1.908]
["bitfinex","ETHUSD",1720914162951,1.08610707,3190.2,3189.9,0.42739]
["bitfinex","ETHUSD",1720914163141,1.08610707,3190.1,3189.9,0.42739]
["bitfinex","ETHUSD",1720914163343,1.08610707,3190.0,3189.9,0.42739]
["bitfinex","ETHUSD",1720914165451,1.08602068,3190.0,3189.9,0.42739]
["bitfinex","ETHUSD",1720914167454,2.4651,3190.9,3189.9,0.42739]
["bitfinex","ETHUSD",1720914167658,1.63602292,3190.8,3189.9,0.42739]
["bitfinex","ETHUSD",1720914167871,1.08602292,3190.7,3189.9,0.42739]
["bitfinex","ETHUSD",1720914168372,1.08602292,3190.7,3189.3,2.2571]
["bitfinex","ETHUSD",1720914168531,1.08602292,3190.7,3188.4,2.19539]
["bitfinex","ETHUSD",1720914168532,3.0151,3190.6,3188.7,2.1952]
["bitfinex","ETHUSD",1720914168731,1.08627577,3190.5,3188.9,1.908]
["bitfinex","ETHUSD",1720914168960,1.63627577,3190.4,3188.9,1.908]
["bitfinex","ETHUSD",1720914169163,1.44550242,3190.3,3189.0,0.410313]
["bitfinex","ETHUSD",1720914169368,1.63627577,3190.2,3189.0,0.410313]
["bitfinex","ETHUSD",1720914169558,1.08627577,3190.1,3189.0,0.410313]
["bitfinex","ETHUSD",1720914171083,2.4651,3190.0,3189.0,0.410313]
["bitfinex","ETHUSD",1720914171364,1.08627577,3189.9,3189.0,0.410313]
["bitfinex","ETHUSD",1720914171571,1.08627577,3189.9,3189.1,0.5318313]
["bitfinex","ETHUSD",1720914171940,2.4651,3190.0,3189.1,0.5318313]
["bitfinex","ETHUSD",1720914172163,1.08629379,3189.9,3189.1,0.5318313]
["bitfinex","ETHUSD",1720914172466,1.08627753,3189.8,3189.1,0.5318313]
["bitfinex","ETHUSD",1720914172645,1.08627753,3189.7,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914172844,1.08627753,3189.6,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914173046,1.08627753,3189.5,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914173346,2.4651,3190.0,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914173543,1.08623089,3189.9,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914173781,1.08623089,3189.8,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914173931,2.4651,3190.0,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914173932,1.08623089,3189.9,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914175385,2.4651,3190.0,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914175386,1.08630933,3189.8,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914175551,1.08630933,3189.7,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914175894,1.08630933,3189.6,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914176205,1.08630933,3189.5,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914176366,1.08630933,3189.4,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914176688,2.4651,3190.0,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914176880,1.08631329,3189.9,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914177184,1.08631329,3189.8,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914177347,1.08631329,3189.9,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914178482,2.4651,3190.0,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914178686,1.08628957,3189.9,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914178985,1.08628957,3189.8,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914179144,1.08628957,3189.7,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914179351,1.08628957,3189.9,3189.2,0.39421443]
["bitfinex","ETHUSD",1720914179988,1.08628957,3189.9,3189.1,0.5318313]
["bitfinex","ETHUSD",1720914180282,1.08628957,3189.9,3189.0,3.410313]
["bitfinex","ETHUSD",1720914180482,1.08628957,3189.9,3189.1,3.0]
["bitfinex","ETHUSD",1720914180682,3.04801838,3189.9,3188.9,1.908]
["bitfinex","ETHUSD",1720914180874,1.08628957,3189.8,3188.9,1.908]
["bitfinex","ETHUSD",1720914181078,2.4651,3190.0,3188.9,1.908]
["bitfinex","ETHUSD",1720914181265,3.59654907,3189.9,3188.9,0.4908]
["bitfinex","ETHUSD",1720914181464,1.08640915,3189.8,3188.9,0.4908]
["bitfinex","ETHUSD",1720914181763,1.08640915,3189.7,3188.9,0.4908]
["bitfinex","ETHUSD",1720914181983,1.08640915,3189.6,3188.9,0.4908]
["bitfinex","ETHUSD",1720914182160,1.08640915,3189.5,3188.9,0.4908]
["bitfinex","ETHUSD",1720914182490,1.08640915,3189.4,3189.1,4.1623]
["bitfinex","ETHUSD",1720914182697,2.28682991,3190.4,3189.2,3.41623]
["bitfinex","ETHUSD",1720914182698,1.96013992,3190.4,3189.2,3.41623]
["bitfinex","ETHUSD",1720914182863,1.08626006,3190.3,3189.2,3.41623]
["bitfinex","ETHUSD",1720914183060,1.96013992,3190.4,3189.2,3.41623]
["bitfinex","ETHUSD",1720914183061,1.08626006,3190.2,3189.2,3.41623]
["bitfinex","ETHUSD",1720914183279,1.08626006,3190.1,3189.3,2.2543]
["bitfinex","ETHUSD",1720914183481,1.08626006,3190.0,3189.4,0.567053]
["bitfinex","ETHUSD",1720914183702,1.08626006,3189.9,3189.4,0.567053]
["bitfinex","ETHUSD",1720914184003,1.08626006,3189.8,3189.4,0.567053]
["bitfinex","ETHUSD",1720914184176,1.08618148,3189.8,3189.4,0.567053]
["bitfinex","ETHUSD",1720914184494,1.08618148,3189.7,3189.4,0.567053]
["bitfinex","ETHUSD",1720914184696,2.4395,3190.5,3189.5,0.2821353]
["bitfinex","ETHUSD",1720914184865,1.08617561,3190.4,3189.5,2.1901353]
["bitfinex","ETHUSD",1720914185067,1.08617561,3190.3,3189.5,2.1901353]
["bitfinex","ETHUSD",1720914185379,1.08617561,3190.2,3189.5,2.1901353]
["bitfinex","ETHUSD",1720914185583,1.08617561,3190.1,3189.5,2.1901353]
["bitfinex","ETHUSD",1720914185782,1.08617561,3190.0,3189.6,0.27571883]
["bitfinex","ETHUSD",1720914185982,1.08617561,3189.9,3189.6,0.27571883]
["bitfinex","ETHUSD",1720914186177,1.08617561,3190.5,3189.6,0.27571883]
["bitfinex","ETHUSD",1720914187064,1.08617561,3190.4,3189.7,2.2543]
["bitfinex","ETHUSD",1720914187287,1.0861057,3190.3,3189.7,2.2543]
["bitfinex","ETHUSD",1720914187596,1.0861057,3190.2,3189.8,0.25300188]
["bitfinex","ETHUSD",1720914187794,3.55,3190.7,3189.8,0.25300188]
["bitfinex","ETHUSD",1720914187795,1.0861057,3190.6,3189.8,0.25300188]
["bitfinex","ETHUSD",1720914188106,1.0861057,3190.5,3189.8,0.25300188]
["bitfinex","ETHUSD",1720914188305,1.0861057,3190.6,3189.8,0.25300188]
["bitfinex","ETHUSD",1720914188460,1.0861057,3190.4,3189.8,0.25300188]
["bitfinex","ETHUSD",1720914188663,1.0861057,3190.3,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914188895,1.0861057,3190.2,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914189097,1.0861057,3190.1,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914189309,1.0861057,3190.0,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914189664,1.08603947,3190.0,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914189867,1.95974315,3191.0,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914190171,1.08603013,3190.9,3189.9,0.25073019]
["bitfinex","ETHUSD",1720914190497,2.76761791,3191.2,3189.9,2.15873019]
["bitfinex","ETHUSD",1720914190498,2.4395,3191.2,3189.9,2.15873019]
["bitfinex","ETHUSD",1720914190808,2.4395,3191.2,3190.0,0.51587302]
["bitfinex","ETHUSD",1720914190809,3.59731838,3191.1,3190.0,0.51587302]
["bitfinex","ETHUSD",1720914190966,1.08596804,3191.0,3190.0,0.51587302]
["bitfinex","ETHUSD",1720914191162,3.04731838,3191.0,3190.0,0.51587302]
["bitfinex","ETHUSD",1720914191387,0.55,3191.1,3190.0,0.51587302]
["bitfinex","ETHUSD",1720914191388,1.08596804,3190.9,3190.0,0.51587302]
["bitfinex","ETHUSD",1720914191606,1.08596804,3191.0,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914191779,1.08596804,3190.9,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914191970,1.08596804,3190.8,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914192170,1.08596804,3190.7,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914192403,1.08596804,3190.6,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914192615,1.08596804,3190.5,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914192818,1.08596804,3190.4,3190.1,0.26746032]
["bitfinex","ETHUSD",1720914192982,1.58105307,3191.0,3189.9,1.908]
["bitfinex","ETHUSD",1720914193169,1.08596804,3190.9,3189.9,1.908]
["bitfinex","ETHUSD",1720914193815,1.08599674,3190.8,3189.9,1.908]
["bitfinex","ETHUSD",1720914194011,1.08600114,3190.8,3189.9,1.908]
["bitfinex","ETHUSD",1720914194209,0.49508503,3191.0,3189.9,2.62423]
["bitfinex","ETHUSD",1720914194412,1.08599949,3190.9,3190.0,2.2543]
["bitfinex","ETHUSD",1720914194573,1.08599949,3190.8,3190.0,5.2543]
["bitfinex","ETHUSD",1720914194773,0.55,3191.1,3190.0,5.2543]
["bitfinex","ETHUSD",1720914194774,1.08599949,3190.7,3190.0,5.2543]
["bitfinex","ETHUSD",1720914195003,1.08599949,3190.6,3190.0,5.2543]
["bitfinex","ETHUSD",1720914195277,1.08599949,3190.5,3190.1,1.007294]
["bitfinex","ETHUSD",1720914195509,1.08599949,3190.4,3190.1,1.007294]
["bitfinex","ETHUSD",1720914195705,0.55,3191.1,3190.1,1.007294]
["bitfinex","ETHUSD",1720914195879,1.08593921,3191.0,3190.1,1.007294]
["bitfinex","ETHUSD",1720914196083,1.08593921,3190.9,3190.1,1.007294]
["bitfinex","ETHUSD",1720914196289,1.08593921,3190.8,3190.2,0.6261594]
["bitfinex","ETHUSD",1720914196495,1.08593921,3190.7,3190.2,0.6261594]
["bitfinex","ETHUSD",1720914196806,0.55,3191.2,3190.2,0.6261594]
["bitfinex","ETHUSD",1720914197005,3.55,3191.4,3190.2,0.6261594]
["bitfinex","ETHUSD",1720914197205,1.96266448,3191.3,3190.3,0.16334534]
["bitfinex","ETHUSD",1720914197407,0.55,3191.2,3190.3,0.16334534]
["bitfinex","ETHUSD",1720914198010,2.2863,3191.1,3190.0,5.2543]
["bitfinex","ETHUSD",1720914198225,4.24896448,3191.1,3190.0,5.2543]
["bitfinex","ETHUSD",1720914198378,0.55,3191.0,3190.0,2.2543]
["bitfinex","ETHUSD",1720914199129,0.55,3191.0,3189.6,5.435]
["bitfinex","ETHUSD",1720914199335,0.55,3191.0,3189.6,2.435]
["bitfinex","ETHUSD",1720914199336,1.96266448,3190.7,3189.6,2.435]
["bitfinex","ETHUSD",1720914199479,2.70893093,3190.6,3189.6,2.435]
["bitfinex","ETHUSD",1720914200321,1.9629293,3190.5,3189.6,2.435]
["bitfinex","ETHUSD",1720914200917,4.9535293,3190.4,3189.4,3.0]
["bitfinex","ETHUSD",1720914201072,1.9629293,3190.3,3189.2,5.435]
["bitfinex","ETHUSD",1720914201493,0.55,3190.2,3189.2,5.435]
["bitfinex","ETHUSD",1720914202410,4.4035293,3190.4,3189.2,5.435]
["bitfinex","ETHUSD",1720914202411,0.55,3190.3,3189.2,5.435]
["bitfinex","ETHUSD",1720914202624,0.55,3190.3,3189.3,0.7343]
["bitfinex","ETHUSD",1720914202927,0.55,3190.3,3189.3,3.7343]
["bitfinex","ETHUSD",1720914204016,0.55,3190.3,3189.2,2.435]
["bitfinex","ETHUSD",1720914204214,1.96260756,3190.2,3189.1,1.908]
["bitfinex","ETHUSD",1720914204404,2.51260756,3190.1,3189.1,1.908]
["bitfinex","ETHUSD",1720914204940,1.96260756,3190.0,3189.1,1.908]
["bitfinex","ETHUSD",1720914205301,0.55,3189.9,3189.1,1.908]
["bitfinex","ETHUSD",1720914205642,0.85626076,3189.9,3189.1,1.908]
["bitfinex","ETHUSD",1720914206132,0.55,3189.9,3189.1,1.908]
["bitfinex","ETHUSD",1720914206312,0.55,3190.0,3189.1,1.908]
["bitfinex","ETHUSD",1720914206726,1.08634389,3189.9,3189.1,1.908]
["bitfinex","ETHUSD",1720914206924,1.08634389,3189.8,3189.1,1.908]
["bitfinex","ETHUSD",1720914207132,1.96141153,3190.1,3189.1,1.908]
["bitfinex","ETHUSD",1720914207133,1.08634389,3189.7,3189.2,0.4908]
["bitfinex","ETHUSD",1720914207441,1.08634389,3189.6,3189.2,0.4908]
["bitfinex","ETHUSD",1720914207745,0.55,3190.3,3189.2,0.4908]
["bitfinex","ETHUSD",1720914207746,1.08634389,3189.5,3189.2,0.4908]
["bitfinex","ETHUSD",1720914207947,1.08634389,3189.4,3189.2,0.4908]
["bitfinex","ETHUSD",1720914208251,1.08634389,3189.3,3189.2,0.4908]
["bitfinex","ETHUSD",1720914209233,1.08634389,3189.3,3189.1,1.908]
["bitfinex","ETHUSD",1720914209433,1.08634389,3189.2,3189.1,1.908]
["bitfinex","ETHUSD",1720914209628,1.08634389,3189.9,3189.1,1.908]
["bitfinex","ETHUSD",1720914209940,1.08636654,3189.8,3189.1,1.908]
["bitfinex","ETHUSD",1720914210262,1.96148683,3190.0,3189.1,1.908]
["bitfinex","ETHUSD",1720914210263,1.08636654,3189.7,3189.1,1.908]
["bitfinex","ETHUSD",1720914210480,1.08636654,3189.6,3189.1,2.6423]
["bitfinex","ETHUSD",1720914210634,1.08636654,3190.1,3189.1,2.6423]
["bitfinex","ETHUSD",1720914210970,1.0010399,3190.0,3189.1,2.6423]
["bitfinex","ETHUSD",1720914211180,1.96146271,3190.3,3189.2,0.783733]
["bitfinex","ETHUSD",1720914211775,1.96146271,3190.2,3189.2,0.783733]
["bitfinex","ETHUSD",1720914212458,1.96146271,3190.1,3189.2,0.783733]
["bitfinex","ETHUSD",1720914212689,1.96146271,3190.2,3189.2,0.783733]
["bitfinex","ETHUSD",1720914213060,4.72897317,3190.4,3189.2,0.783733]
["bitfinex","ETHUSD",1720914213061,2.4406,3190.4,3189.2,0.783733]
["bitfinex","ETHUSD",1720914213262,1.9615739,3190.2,3189.3,0.2691733]
["bitfinex","ETHUSD",1720914213768,1.96164103,3190.2,3189.3,0.2691733]
["bitfinex","ETHUSD",1720914214207,1.96164103,3190.1,3189.3,0.2691733]
["bitfinex","ETHUSD",1720914214403,1.96164103,3190.2,3189.3,0.2691733]
["bitfinex","ETHUSD",1720914214812,1.96164103,3190.1,3189.3,0.2691733]
["bitfinex","ETHUSD",1720914216366,0.55,3190.3,3189.3,0.2691733]
["bitfinex","ETHUSD",1720914216572,1.96191311,3190.1,3189.0,3.0]
["bitfinex","ETHUSD",1720914216770,0.55,3190.0,3188.9,2.435]
["bitfinex","ETHUSD",1720914217005,2.3067,3189.9,3188.9,2.435]
["bitfinex","ETHUSD",1720914217308,0.55,3189.8,3189.0,7.38721673]
["bitfinex","ETHUSD",1720914217605,0.55,3189.8,3189.1,3.98222167]
["bitfinex","ETHUSD",1720914217785,0.55,3189.8,3189.0,7.38721673]
["bitfinex","ETHUSD",1720914218119,2.51191311,3189.8,3189.0,7.38721673]
["bitfinex","ETHUSD",1720914218273,0.55,3189.8,3189.0,7.38721673]
["bitfinex","ETHUSD",1720914218476,2.51191311,3189.8,3189.0,7.38721673]
["bitfinex","ETHUSD",1720914218701,2.51191311,3189.8,3189.1,0.73872167]
["bitfinex","ETHUSD",1720914218702,0.55,3189.8,3189.1,0.73872167]
["bitfinex","ETHUSD",1720914221177,1.08636692,3189.7,3189.1,0.73872167]
["bitfinex","ETHUSD",1720914221398,1.08636692,3189.6,3189.1,0.73872167]
["bitfinex","ETHUSD",1720914221601,1.08636692,3189.5,3189.1,0.73872167]
["bitfinex","ETHUSD",1720914221909,1.08636692,3189.4,3188.7,9.29521673]
["bitfinex","ETHUSD",1720914222108,1.08636692,3189.3,3188.8,3.0]
["bitfinex","ETHUSD",1720914222306,0.55,3189.8,3188.8,3.0]
["bitfinex","ETHUSD",1720914222512,1.08636647,3189.7,3188.8,3.0]
["bitfinex","ETHUSD",1720914222722,0.55,3189.8,3188.8,3.0]
["bitfinex","ETHUSD",1720914222884,1.08635287,3189.7,3188.9,1.22952167]
["bitfinex","ETHUSD",1720914223205,0.55,3189.8,3188.9,1.22952167]
["bitfinex","ETHUSD",1720914223395,1.08635204,3189.7,3188.9,1.22952167]
["bitfinex","ETHUSD",1720914223571,1.08635204,3189.6,3188.9,1.22952167]
["bitfinex","ETHUSD",1720914223774,1.08635204,3189.5,3188.9,1.22952167]
["bitfinex","ETHUSD",1720914223998,1.08635204,3189.4,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914224211,1.08635204,3189.3,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914224410,0.55,3189.8,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914224611,1.08635026,3189.7,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914224770,1.08635026,3189.6,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914224975,1.08635026,3189.5,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914225175,0.55,3189.8,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914225176,1.08635026,3189.4,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914225398,1.08635026,3189.7,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914225875,1.0863496,3189.6,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914226075,1.08634976,3189.5,3189.1,0.16524738]
["bitfinex","ETHUSD",1720914226300,1.08634976,3189.4,3189.1,0.16524738]
["bitfinex","ETHUSD",1720914226526,1.08634976,3189.7,3189.1,0.16524738]
["bitfinex","ETHUSD",1720914226685,1.08634976,3189.6,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914226879,1.08634976,3189.7,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914227095,1.08634976,3189.6,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914227309,1.08634976,3189.7,3189.0,0.42295217]
["bitfinex","ETHUSD",1720914227531,0.55,3189.8,3188.7,4.908]
["bitfinex","ETHUSD",1720914227532,1.08634976,3189.6,3188.7,4.908]
["bitfinex","ETHUSD",1720914227692,1.0863694,3189.5,3188.7,4.908]
["bitfinex","ETHUSD",1720914227905,1.0863694,3189.4,3188.7,4.908]
["bitfinex","ETHUSD",1720914228230,1.0863694,3189.3,3188.8,0.943732]
["bitfinex","ETHUSD",1720914228433,1.0863694,3189.7,3188.8,3.943732]
["bitfinex","ETHUSD",1720914228636,1.0863694,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720914228935,3.4460694,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1720914229232,1.0863694,3189.4,3188.2,3.0]
["bitfinex","ETHUSD",1720914229387,1.08646841,3189.3,3188.8,0.795]
["bitfinex","ETHUSD",1720914229592,2.3597,3189.5,3188.2,3.0]
["bitfinex","ETHUSD",1720914229593,1.08646841,3189.2,3188.7,2.2597]
["bitfinex","ETHUSD",1720914229791,1.08646841,3189.4,3189.0,0.795]
["bitfinex","ETHUSD",1720914230599,1.08646841,3189.4,3188.7,9.64691673]
["bitfinex","ETHUSD",1720914231425,0.55,3189.3,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914231592,1.08646841,3189.2,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914231788,1.08646841,3189.2,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914232718,1.0865377,3189.1,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914232919,1.0865377,3189.0,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914233119,0.55,3189.3,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914233434,1.08654119,3189.2,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914233638,1.08654119,3189.3,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914233792,1.08654119,3189.2,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914233997,1.08654119,3189.3,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914234190,1.08654119,3189.2,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914234432,0.55,3189.4,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914234433,1.08654119,3189.1,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914234643,2.4961,3189.0,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914234938,1.33615119,3188.9,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914235236,1.08654119,3188.8,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914235421,1.08654119,3188.9,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914235893,1.08668014,3188.8,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914239171,2.4961,3189.3,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914239436,1.63661763,3189.2,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914239617,1.08661763,3189.1,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914239939,1.08661763,3189.0,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914240232,1.08661763,3188.9,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914240441,1.08661763,3188.8,3188.7,8.1259384]
["bitfinex","ETHUSD",1720914240645,1.08661763,3188.8,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914241739,1.08656571,3188.8,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914244732,2.2917,3189.2,3188.7,7.38721673]
["bitfinex","ETHUSD",1720914244919,3.59221389,3189.1,3188.3,7.38721673]
["bitfinex","ETHUSD",1720914245112,0.55,3189.1,3188.3,7.38721673]
["bitfinex","ETHUSD",1720914245314,1.08661501,3189.0,3188.4,1.96672167]
["bitfinex","ETHUSD",1720914245523,1.08661501,3188.9,3188.5,2.3039]
["bitfinex","ETHUSD",1720914245712,1.08661501,3188.8,3188.5,2.3039]
["bitfinex","ETHUSD",1720914245928,1.08661501,3188.7,3188.5,2.3039]
["bitfinex","ETHUSD",1720914246156,1.08661501,3188.6,3188.5,2.3039]
["bitfinex","ETHUSD",1720914246453,1.08661501,3188.6,3188.5,3.46968384]
["bitfinex","ETHUSD",1720914247919,0.55,3189.4,3188.5,3.46968384]
["bitfinex","ETHUSD",1720914248120,3.04320747,3189.3,3188.5,3.46968384]
["bitfinex","ETHUSD",1720914248321,1.08657379,3189.2,3188.5,3.46968384]
["bitfinex","ETHUSD",1720914250026,1.08657379,3189.3,3188.5,3.46968384]
["bitfinex","ETHUSD",1720914250218,2.50663368,3189.4,3188.6,0.54364055]
["bitfinex","ETHUSD",1720914250219,1.08657379,3189.2,3188.6,0.54364055]
["bitfinex","ETHUSD",1720914250420,1.63657379,3189.1,3188.4,1.96672167]
["bitfinex","ETHUSD",1720914250617,1.08657379,3189.0,3188.6,0.795]
["bitfinex","ETHUSD",1720914250847,1.08657379,3188.9,3188.6,0.795]
["bitfinex","ETHUSD",1720914251060,1.08657379,3188.8,3188.6,0.795]
["bitfinex","ETHUSD",1720914251221,1.95663368,3189.3,3188.6,0.795]
["bitfinex","ETHUSD",1720914251413,1.08658519,3188.7,3188.6,0.795]
["bitfinex","ETHUSD",1720914254651,1.0865747,3188.7,3188.6,0.795]
["bitfinex","ETHUSD",1720914257901,2.2917,3189.5,3188.6,0.795]
["bitfinex","ETHUSD",1720914258105,1.95599819,3189.3,3188.6,0.795]
["bitfinex","ETHUSD",1720914258252,1.6365861,3189.2,3188.6,0.795]
["bitfinex","ETHUSD",1720914258455,2.3039,3189.0,3188.4,0.795]
["bitfinex","ETHUSD",1720914258766,1.08659121,3188.9,3188.4,0.795]
["bitfinex","ETHUSD",1720914260664,1.08659121,3188.9,3188.3,8.18221673]
["bitfinex","ETHUSD",1720914261065,2.3039,3189.0,3188.3,8.18221673]
["bitfinex","ETHUSD",1720914261279,1.63663728,3188.9,3188.3,8.18221673]
["bitfinex","ETHUSD",1720914261590,1.08663728,3188.8,3188.5,0.795]
["bitfinex","ETHUSD",1720914261786,1.08663728,3188.7,3188.5,0.795]
["bitfinex","ETHUSD",1720914262088,1.08663728,3188.6,3188.5,0.795]
["bitfinex","ETHUSD",1720914263092,1.08663728,3188.6,3188.5,1.61322167]
["bitfinex","ETHUSD",1720914264261,0.55,3188.9,3188.5,1.61322167]
["bitfinex","ETHUSD",1720914264494,1.08661079,3188.8,3188.5,1.61322167]
["bitfinex","ETHUSD",1720914264707,1.08661079,3189.1,3188.7,0.795]
["bitfinex","ETHUSD",1720914264994,1.63660969,3189.0,3188.7,0.795]
["bitfinex","ETHUSD",1720914265300,1.08660969,3188.9,3188.7,0.795]
["bitfinex","ETHUSD",1720914267687,0.55,3189.0,3188.7,0.795]
["bitfinex","ETHUSD",1720914267908,1.08660184,3188.9,3188.7,0.795]
["bitfinex","ETHUSD",1720914268202,1.08660184,3188.8,3188.7,0.795]
["bitfinex","ETHUSD",1720914268394,1.08660184,3188.8,3188.5,0.795]
["bitfinex","ETHUSD",1720914268568,1.08660184,3188.7,3188.5,0.795]
["bitfinex","ETHUSD",1720914268769,1.08660184,3188.8,3188.5,0.795]
["bitfinex","ETHUSD",1720914269979,1.08660184,3188.8,3188.5,1.2077355]
["bitfinex","ETHUSD",1720914270170,3.04411715,3188.8,3188.5,1.2077355]
["bitfinex","ETHUSD",1720914270372,1.08660184,3188.7,3188.5,1.2077355]
["bitfinex","ETHUSD",1720914270576,1.08660184,3188.7,3188.5,0.4127355]
["bitfinex","ETHUSD",1720914270976,1.08674667,3188.6,3188.5,0.4127355]
["bitfinex","ETHUSD",1720914271508,1.08677159,3188.6,3188.5,0.4127355]
["bitfinex","ETHUSD",1720914273424,1.08677159,3188.6,3188.5,1.27223072]
["bitfinex","ETHUSD",1720914274214,1.0866125,3188.6,3188.5,1.27223072]
["bitfinex","ETHUSD",1720914274415,2.5099184,3189.0,3188.5,1.27223072]
["bitfinex","ETHUSD",1720914274717,2.5099184,3189.0,3188.7,0.795]
["bitfinex","ETHUSD",1720914274718,1.08661197,3188.9,3188.7,0.795]
["bitfinex","ETHUSD",1720914275080,1.08661197,3188.9,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914275281,3.04677264,3188.9,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914275530,1.08661197,3188.8,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914277405,2.4519,3189.3,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914277712,1.9612377,3188.9,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914277919,1.08661783,3188.8,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914279182,3.04785553,3188.8,3188.7,0.4127355]
["bitfinex","ETHUSD",1720914280002,1.08661783,3188.8,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914280521,1.08661783,3188.9,3188.7,1.2077355]
["bitfinex","ETHUSD",1720914280701,0.55,3189.2,3188.8,0.795]
["bitfinex","ETHUSD",1720914280902,1.08651901,3189.1,3188.8,0.795]
["bitfinex","ETHUSD",1720914281202,1.08651901,3189.0,3188.8,1.2077355]
["bitfinex","ETHUSD",1720914281515,1.96064532,3189.2,3188.9,0.795]
["bitfinex","ETHUSD",1720914281717,1.08652285,3189.1,3188.9,0.795]
["bitfinex","ETHUSD",1720914281911,1.08652285,3189.0,3188.9,0.795]
["bitfinex","ETHUSD",1720914282112,1.08652285,3189.0,3188.9,1.2077355]
["bitfinex","ETHUSD",1720914282294,1.08652285,3189.1,3188.9,1.2077355]
["bitfinex","ETHUSD",1720914283121,1.08652285,3189.1,3188.9,3.4604355]
["bitfinex","ETHUSD",1720914283427,1.96064532,3189.5,3189.0,0.34604355]
["bitfinex","ETHUSD",1720914283600,1.08640119,3189.4,3189.2,0.795]
["bitfinex","ETHUSD",1720914283809,1.08640119,3189.3,3189.2,0.795]
["bitfinex","ETHUSD",1720914283988,2.3072,3190.0,3189.2,0.795]
["bitfinex","ETHUSD",1720914284187,1.96050307,3189.5,3189.2,1.2077355]
["bitfinex","ETHUSD",1720914284413,1.08639635,3189.4,3189.2,1.2077355]
["bitfinex","ETHUSD",1720914284728,1.08641566,3189.3,3189.2,1.2077355]
["bitfinex","ETHUSD",1720914286314,4.18861566,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914286626,3.81247723,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914287002,7.60747723,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914287193,7.6077936,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914287392,8.1577672,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914287623,10.85899185,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914287940,10.8592859,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914288636,10.0642859,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914290420,6.27606157,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914290603,7.36283995,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914293548,10.06452779,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914293701,10.06465068,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914296238,6.94397695,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914296447,6.39397695,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914296731,4.08677695,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914296938,3.37512617,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914297358,2.4528,3189.6,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914297569,2.28805747,3189.4,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914297734,1.08664683,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914297931,1.63664683,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914298582,1.08664683,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914298732,3.04763252,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914299281,1.08664683,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914299973,1.63649388,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914300145,3.59704109,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914301281,1.63649388,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914301873,1.08649388,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914302375,2.4888,3190.2,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914302575,1.08636227,3189.3,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914302938,1.08636227,3189.7,3189.2,0.4127355]
["bitfinex","ETHUSD",1720914303555,1.08636227,3189.7,3189.3,2.2578]
["bitfinex","ETHUSD",1720914303763,1.08636227,3189.8,3189.3,2.2578]
["bitfinex","ETHUSD",1720914304047,1.08636227,3189.7,3189.4,0.26705355]
["bitfinex","ETHUSD",1720914304259,5.28341471,3190.3,3189.4,0.67978905]
["bitfinex","ETHUSD",1720914304260,1.08636227,3189.6,3189.4,0.67978905]
["bitfinex","ETHUSD",1720914304467,1.08636227,3189.5,3189.4,0.67978905]
["bitfinex","ETHUSD",1720914305543,2.4888,3190.5,3189.4,0.67978905]
["bitfinex","ETHUSD",1720914305855,1.95547886,3190.2,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914306036,1.95547886,3190.0,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914306241,3.04171789,3189.9,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914306462,1.63623903,3189.8,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914306717,3.04171789,3189.7,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914306979,6.43968968,3189.6,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914307276,3.04171789,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914307576,3.59171789,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914308082,4.63623903,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914308663,4.63657473,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914308856,5.57729582,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914309172,7.85919432,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914309476,5.57735819,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914309689,7.85906862,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914310041,5.57735819,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914311188,8.06615819,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914311351,10.76157712,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914311543,8.06615819,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914311885,10.76420492,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914313147,8.06628711,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914313457,10.76471316,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914314317,8.06628711,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914314469,8.85931372,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914314862,3.37051372,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914315095,1.08658095,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914315304,3.04338397,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914315677,1.08658095,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914316385,1.63658095,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914318180,1.63651346,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914319484,3.59550813,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914321515,1.6364149,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914322021,1.63644015,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914324478,0.55,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914324922,1.08643455,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914327803,3.89485943,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914328009,4.5355475,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914330233,4.53558113,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914331038,4.53557842,3189.5,3189.4,0.4127355]
["bitfinex","ETHUSD",1720914331570,7.53557842,3189.5,3188.8,7.38721673]
["bitfinex","ETHUSD",1720914331869,2.28973087,3189.0,3188.8,7.38721673]
["bitfinex","ETHUSD",1720914332007,1.08649035,3188.9,3188.8,7.38721673]
["bitfinex","ETHUSD",1720914332208,1.63649035,3188.9,3188.8,7.38721673]
["bitfinex","ETHUSD",1720914332447,1.63649035,3188.9,3187.9,2.2625]
["bitfinex","ETHUSD",1720914332448,2.2584,3188.8,3187.9,2.2625]
["bitfinex","ETHUSD",1720914332622,1.96275003,3188.6,3187.9,3.22747167]
["bitfinex","ETHUSD",1720914332810,1.08649035,3188.5,3187.9,3.22747167]
["bitfinex","ETHUSD",1720914333347,3.04924038,3188.5,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914333515,1.63649035,3188.4,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914333716,1.08649035,3188.3,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914334136,1.08687917,3188.2,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914334329,1.08687917,3188.1,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914334527,1.08687917,3188.0,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914334713,1.08687917,3187.9,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914336927,1.96259715,3188.8,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914337122,0.55,3188.7,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914337331,1.96145169,3188.8,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914337515,1.63681132,3188.7,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914337716,1.08681132,3188.6,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914337937,1.08681132,3188.6,3187.9,0.83638464]
["bitfinex","ETHUSD",1720914339420,1.08681132,3188.6,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914340454,2.51216159,3188.7,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914340631,1.08682963,3188.6,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914343749,1.08682877,3188.5,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914343948,1.08682893,3188.4,3187.8,7.38721673]
["bitfinex","ETHUSD",1720914344128,1.08682893,3188.3,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914344316,1.08682893,3188.2,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914344521,1.08682893,3188.1,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914344837,1.08682893,3188.0,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914345022,1.08682893,3188.6,3187.8,8.36384639]
["bitfinex","ETHUSD",1720914345354,1.08682893,3188.6,3188.0,2.2625]
["bitfinex","ETHUSD",1720914345564,1.08682893,3188.8,3188.1,2.2625]
["bitfinex","ETHUSD",1720914345723,1.08682893,3188.7,3188.1,2.2625]
["bitfinex","ETHUSD",1720914345923,4.54868718,3189.6,3188.1,2.2625]
["bitfinex","ETHUSD",1720914345924,1.08682893,3188.6,3188.1,2.2625]
["bitfinex","ETHUSD",1720914346127,1.08682893,3188.5,3188.2,0.52625]
["bitfinex","ETHUSD",1720914346328,1.9631033,3189.5,3188.7,2.2625]
["bitfinex","ETHUSD",1720914346547,1.08654319,3189.4,3188.7,2.2625]
["bitfinex","ETHUSD",1720914346733,1.08654319,3189.3,3188.7,2.2625]
["bitfinex","ETHUSD",1720914347056,1.08650716,3189.2,3188.7,2.2625]
["bitfinex","ETHUSD",1720914347249,1.08650716,3189.1,3188.7,3.22747167]
["bitfinex","ETHUSD",1720914347452,1.08655851,3189.0,3188.7,2.2625]
["bitfinex","ETHUSD",1720914347650,1.08655851,3188.9,3188.7,2.2625]
["bitfinex","ETHUSD",1720914347841,1.08655851,3188.8,3188.6,7.38721673]
["bitfinex","ETHUSD",1720914348043,1.08655823,3188.7,3188.6,7.38721673]
["bitfinex","ETHUSD",1720914350171,0.32779461,3189.7,3188.6,9.75971673]
["bitfinex","ETHUSD",1720914350172,1.96556445,3189.6,3188.6,9.75971673]
["bitfinex","ETHUSD",1720914350465,1.08642791,3189.5,3188.7,1.03868229]
["bitfinex","ETHUSD",1720914350764,1.08642791,3189.4,3188.7,0.97597167]
["bitfinex","ETHUSD",1720914350923,3.05225438,3189.5,3188.7,0.97597167]
["bitfinex","ETHUSD",1720914351123,1.08642791,3189.4,3188.7,0.97597167]
["bitfinex","ETHUSD",1720914351628,2.2704,3189.3,3188.6,7.38721673]
["bitfinex","ETHUSD",1720914351842,1.96582647,3189.0,3188.6,7.38721673]
["bitfinex","ETHUSD",1720914352039,1.96582647,3188.8,3188.6,7.38721673]
["bitfinex","ETHUSD",1720914352328,3.05225438,3188.7,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914352675,1.63642791,3188.6,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914352829,1.08642791,3188.5,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914353259,0.55,3188.6,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914353563,1.08682866,3188.5,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914353726,1.08682866,3188.4,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914353923,1.08682866,3188.3,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914354136,1.08682866,3188.2,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914354340,1.08682866,3188.5,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914354623,1.96728106,3188.3,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914354847,1.08682866,3188.2,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914355868,1.08682866,3188.3,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914356029,0.55,3188.2,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914356229,1.08682866,3188.1,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914356478,0.55,3188.2,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914356682,1.08692076,3188.0,3187.9,7.38721673]
["bitfinex","ETHUSD",1720914357238,0.55,3188.2,3187.5,7.38721673]
["bitfinex","ETHUSD",1720914357239,1.08692076,3188.1,3187.5,7.38721673]
["bitfinex","ETHUSD",1720914358270,1.08692076,3188.1,3187.6,2.09495956]
["bitfinex","ETHUSD",1720914358936,1.08692076,3188.4,3187.6,2.09495956]
["bitfinex","ETHUSD",1720914359132,1.08692076,3188.3,3187.6,2.09495956]
["bitfinex","ETHUSD",1720914359331,1.08692076,3188.2,3187.6,2.09495956]
["bitfinex","ETHUSD",1720914359535,1.08692076,3188.1,3187.7,0.94821763]
["bitfinex","ETHUSD",1720914359780,0.55,3188.5,3187.7,0.94821763]
["bitfinex","ETHUSD",1720914360229,1.08688128,3188.4,3187.7,0.94821763]
["bitfinex","ETHUSD",1720914360430,1.08688128,3188.3,3187.7,0.94821763]
["bitfinex","ETHUSD",1720914360633,1.08688128,3188.2,3187.7,0.94821763]
["bitfinex","ETHUSD",1720914360864,1.08688128,3188.4,3187.9,2.3725]
["bitfinex","ETHUSD",1720914361074,1.08688128,3188.3,3187.9,2.3725]
["bitfinex","ETHUSD",1720914361372,1.08688128,3188.2,3187.9,2.3725]
["bitfinex","ETHUSD",1720914361537,1.08688128,3188.1,3187.9,2.3725]
["bitfinex","ETHUSD",1720914361733,1.08688128,3188.0,3187.9,2.3725]
["bitfinex","ETHUSD",1720914362169,1.08684152,3188.0,3187.9,2.3725]
["bitfinex","ETHUSD",1720914362948,1.08683187,3188.0,3187.9,2.3725]
["bitfinex","ETHUSD",1720914365367,1.0867995,3188.0,3187.9,2.3725]
["bitfinex","ETHUSD",1720914367188,1.0867995,3188.0,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914367359,1.0867995,3187.9,3187.7,0.24890799]
["bitfinex","ETHUSD",1720914367556,1.0867995,3187.8,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914367759,1.0867995,3188.4,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914368479,1.08688994,3188.3,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914368682,1.08688994,3188.2,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914368983,1.08688994,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720914369693,1.08688994,3188.1,3188.0,9.7925]
["bitfinex","ETHUSD",1720914371423,1.08688994,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720914371712,1.96196744,3188.5,3188.0,7.42]
["bitfinex","ETHUSD",1720914371907,1.6368833,3188.4,3188.0,7.42]
["bitfinex","ETHUSD",1720914372088,1.0868833,3188.3,3188.0,7.42]
["bitfinex","ETHUSD",1720914372283,1.0868833,3188.2,3188.0,7.42]
["bitfinex","ETHUSD",1720914372487,1.0868833,3188.1,3188.0,8.162]
["bitfinex","ETHUSD",1720914373412,1.0868833,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720914374919,1.08684551,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720914378087,1.08678766,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720914378544,1.96583667,3188.4,3188.0,7.42]
["bitfinex","ETHUSD",1720914378833,1.08680619,3188.3,3188.0,7.42]
["bitfinex","ETHUSD",1720914378989,1.08680619,3188.2,3188.0,7.42]
["bitfinex","ETHUSD",1720914379188,3.0,3188.8,3188.0,7.42]
["bitfinex","ETHUSD",1720914379189,1.08680619,3188.3,3188.0,7.42]
["bitfinex","ETHUSD",1720914379417,1.08680619,3188.2,3188.0,7.42]
["bitfinex","ETHUSD",1720914379632,1.08680619,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720914379813,1.08680619,3188.1,3188.0,8.162]
["bitfinex","ETHUSD",1720914380656,1.08680619,3188.1,3188.0,12.4097]
["bitfinex","ETHUSD",1720914381200,5.4812,3189.3,3188.0,12.4097]
["bitfinex","ETHUSD",1720914381510,1.96538883,3188.8,3188.0,12.4097]
["bitfinex","ETHUSD",1720914381688,1.08667336,3188.7,3188.0,12.4097]
["bitfinex","ETHUSD",1720914381894,1.08667336,3188.7,3188.1,1.24097]
["bitfinex","ETHUSD",1720914382455,1.08667336,3188.7,3188.6,8.63834]
["bitfinex","ETHUSD",1720914382601,1.08667336,3189.2,3188.7,2.19522]
["bitfinex","ETHUSD",1720914382801,1.08667336,3189.1,3188.8,2.3387]
["bitfinex","ETHUSD",1720914383109,1.08667336,3189.0,3188.9,0.23387]
["bitfinex","ETHUSD",1720914384323,2.4812,3190.1,3188.9,0.23387]
["bitfinex","ETHUSD",1720914384501,1.96494051,3189.7,3188.8,2.3387]
["bitfinex","ETHUSD",1720914384703,0.55,3190.0,3188.8,2.3387]
["bitfinex","ETHUSD",1720914384896,1.96521686,3189.7,3188.8,2.3387]
["bitfinex","ETHUSD",1720914385120,1.08641622,3189.6,3188.8,2.3387]
["bitfinex","ETHUSD",1720914385606,1.08641622,3189.5,3188.8,2.3387]
["bitfinex","ETHUSD",1720914385811,1.08641622,3189.4,3188.8,2.3387]
["bitfinex","ETHUSD",1720914386060,1.08641622,3189.3,3188.8,2.3387]
["bitfinex","ETHUSD",1720914386255,1.08641622,3189.2,3188.8,2.3387]
["bitfinex","ETHUSD",1720914386549,0.55,3190.0,3188.4,2.3387]
["bitfinex","ETHUSD",1720914386550,1.08641622,3189.1,3188.4,2.3387]
["bitfinex","ETHUSD",1720914386760,1.08641622,3189.0,3188.4,2.3387]
["bitfinex","ETHUSD",1720914387069,1.08641622,3188.9,3188.4,3.06347]
["bitfinex","ETHUSD",1720914387364,2.4812,3189.5,3188.4,5.25891]
["bitfinex","ETHUSD",1720914387365,1.08641622,3188.8,3188.4,5.25891]
["bitfinex","ETHUSD",1720914387515,1.08651943,3188.8,3188.4,5.25891]
["bitfinex","ETHUSD",1720914387841,1.08653845,3188.7,3188.4,5.25891]
["bitfinex","ETHUSD",1720914388041,2.4812,3189.5,3188.4,5.25891]
["bitfinex","ETHUSD",1720914388338,1.08650974,3189.4,3188.5,3.021241]
["bitfinex","ETHUSD",1720914388652,1.08650974,3189.3,3188.5,3.021241]
["bitfinex","ETHUSD",1720914388837,1.08650974,3189.5,3188.5,3.021241]
["bitfinex","ETHUSD",1720914389243,1.08650974,3189.5,3188.4,3.06347]
["bitfinex","ETHUSD",1720914389441,3.0312,3189.4,3188.4,2.3387]
["bitfinex","ETHUSD",1720914389746,1.08650974,3189.3,3188.4,2.3387]
["bitfinex","ETHUSD",1720914389958,0.55,3189.2,3188.4,2.3387]
["bitfinex","ETHUSD",1720914390167,1.08650974,3189.1,3188.4,2.3387]
["bitfinex","ETHUSD",1720914390513,0.55,3189.2,3188.4,2.3387]
["bitfinex","ETHUSD",1720914390715,1.08653544,3189.1,3188.4,2.3387]
["bitfinex","ETHUSD",1720914390952,1.08653544,3189.0,3188.4,3.283028]
["bitfinex","ETHUSD",1720914391151,1.08653544,3188.9,3188.4,3.283028]
["bitfinex","ETHUSD",1720914391457,1.08653544,3188.8,3188.4,3.283028]
["bitfinex","ETHUSD",1720914391757,1.08653544,3188.7,3188.4,3.283028]
["bitfinex","ETHUSD",1720914392062,0.55,3189.3,3188.3,3.0]
["bitfinex","ETHUSD",1720914392359,0.55,3189.3,3188.2,1.909]
["bitfinex","ETHUSD",1720914392360,1.08655495,3189.2,3188.2,4.909]
["bitfinex","ETHUSD",1720914392532,1.63655495,3189.1,3188.2,4.909]
["bitfinex","ETHUSD",1720914392858,1.08655495,3189.0,3188.2,4.909]
["bitfinex","ETHUSD",1720914393042,1.08655495,3188.9,3188.2,5.853343]
["bitfinex","ETHUSD",1720914393245,1.08655495,3188.8,3188.2,5.853343]
["bitfinex","ETHUSD",1720914393419,1.08655495,3189.0,3188.2,5.853343]
["bitfinex","ETHUSD",1720914393754,1.08655495,3188.9,3188.2,5.853343]
["bitfinex","ETHUSD",1720914393958,1.08655697,3188.8,3188.2,5.853343]
["bitfinex","ETHUSD",1720914394125,1.08655697,3188.7,3188.2,5.853343]
["bitfinex","ETHUSD",1720914394457,0.55,3189.1,3188.2,5.853343]
["bitfinex","ETHUSD",1720914394756,1.08655558,3189.0,3188.2,5.853343]
["bitfinex","ETHUSD",1720914394923,1.08655558,3188.9,3188.2,5.853343]
["bitfinex","ETHUSD",1720914395118,1.08655558,3189.2,3188.2,4.909]
["bitfinex","ETHUSD",1720914395326,0.55,3189.1,3188.2,4.909]
["bitfinex","ETHUSD",1720914395520,1.08655558,3189.0,3188.2,4.909]
["bitfinex","ETHUSD",1720914395853,0.55,3188.9,3188.2,4.909]
["bitfinex","ETHUSD",1720914396033,1.08655558,3188.8,3188.2,4.909]
["bitfinex","ETHUSD",1720914397164,0.55,3188.9,3188.2,4.909]
["bitfinex","ETHUSD",1720914397362,1.08658218,3188.7,3188.2,4.909]
["bitfinex","ETHUSD",1720914397531,1.08658218,3188.6,3188.2,4.909]
["bitfinex","ETHUSD",1720914397745,0.55,3188.9,3188.2,5.63377]
["bitfinex","ETHUSD",1720914398043,1.08658246,3188.8,3188.2,5.63377]
["bitfinex","ETHUSD",1720914398249,1.08658246,3188.7,3188.2,5.63377]
["bitfinex","ETHUSD",1720914398435,1.08658246,3188.6,3188.2,5.63377]
["bitfinex","ETHUSD",1720914398634,0.55,3188.9,3188.2,5.63377]
["bitfinex","ETHUSD",1720914398851,1.08657357,3188.8,3188.3,0.797247]
["bitfinex","ETHUSD",1720914399038,1.08657357,3188.7,3188.3,0.797247]
["bitfinex","ETHUSD",1720914399245,1.08657357,3188.6,3188.4,4.53415]
["bitfinex","ETHUSD",1720914399555,5.39255786,3190.3,3188.3,0.797247]
["bitfinex","ETHUSD",1720914399556,4.44825319,3189.8,3188.6,2.1953]
["bitfinex","ETHUSD",1720914399724,1.0864653,3189.7,3188.6,2.1953]
["bitfinex","ETHUSD",1720914399927,1.0864653,3189.6,3188.6,2.1953]
["bitfinex","ETHUSD",1720914400143,1.0864653,3189.5,3188.6,2.1953]
["bitfinex","ETHUSD",1720914400450,1.08643547,3189.4,3188.7,0.9443]
["bitfinex","ETHUSD",1720914400638,1.08641895,3189.3,3188.7,0.9443]
["bitfinex","ETHUSD",1720914400829,1.08641895,3189.2,3188.7,0.9443]
["bitfinex","ETHUSD",1720914401155,1.08641895,3189.1,3188.7,0.9443]
["bitfinex","ETHUSD",1720914401335,1.08641895,3189.0,3188.7,0.9443]
["bitfinex","ETHUSD",1720914401535,1.08641895,3188.9,3188.8,0.31396]
["bitfinex","ETHUSD",1720914401742,2.4812,3189.8,3188.8,0.31396]
["bitfinex","ETHUSD",1720914401929,1.08640265,3189.7,3188.6,2.1953]
["bitfinex","ETHUSD",1720914402264,1.63640265,3189.6,3188.6,2.1953]
["bitfinex","ETHUSD",1720914402425,1.08640265,3189.5,3188.6,2.1953]
["bitfinex","ETHUSD",1720914403658,1.08638994,3189.4,3188.6,2.1953]
["bitfinex","ETHUSD",1720914403845,1.08638994,3189.3,3188.6,2.1953]
["bitfinex","ETHUSD",1720914404158,1.08638994,3189.2,3188.7,0.9443]
["bitfinex","ETHUSD",1720914404367,0.55,3189.6,3188.7,0.9443]
["bitfinex","ETHUSD",1720914404368,1.08638994,3189.5,3188.7,0.9443]
["bitfinex","ETHUSD",1720914404544,1.08638994,3189.5,3188.5,9.44308]
["bitfinex","ETHUSD",1720914405424,1.08638994,3189.5,3188.6,2.19531]
["bitfinex","ETHUSD",1720914406965,1.08639529,3189.4,3188.6,2.19531]
["bitfinex","ETHUSD",1720914407159,1.08639529,3189.3,3188.6,2.19531]
["bitfinex","ETHUSD",1720914407359,1.08639529,3189.2,3188.6,3.139611]
["bitfinex","ETHUSD",1720914407564,1.08639529,3189.5,3188.6,3.139611]
["bitfinex","ETHUSD",1720914407864,1.08639529,3189.4,3188.6,3.139611]
["bitfinex","ETHUSD",1720914408177,1.08639529,3189.3,3188.6,3.139611]
["bitfinex","ETHUSD",1720914408327,1.08639079,3189.2,3188.6,3.139611]
["bitfinex","ETHUSD",1720914408531,0.55,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1720914408532,1.08639079,3189.1,3188.7,3.0]
["bitfinex","ETHUSD",1720914408733,1.08639079,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1720914408925,1.25002987,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1720914409131,1.08639079,3189.4,3188.7,3.0]
["bitfinex","ETHUSD",1720914409381,1.08639079,3189.4,3188.5,4.2477]
["bitfinex","ETHUSD",1720914409564,2.4447,3189.3,3188.5,4.2477]
["bitfinex","ETHUSD",1720914409739,1.08639079,3189.2,3188.5,4.2477]
["bitfinex","ETHUSD",1720914409943,0.35310908,3189.1,3188.5,4.2477]
["bitfinex","ETHUSD",1720914410145,1.08639079,3189.0,3188.5,4.2477]
["bitfinex","ETHUSD",1720914410348,1.0865644,3188.9,3188.5,4.2477]
["bitfinex","ETHUSD",1720914410566,1.0865644,3188.8,3188.1,4.1716]
["bitfinex","ETHUSD",1720914410769,0.35310908,3189.1,3188.1,4.1716]
["bitfinex","ETHUSD",1720914410977,1.63662722,3189.0,3188.1,4.1716]
["bitfinex","ETHUSD",1720914411161,1.28560085,3188.9,3188.2,3.0]
["bitfinex","ETHUSD",1720914411486,4.08132722,3188.8,3188.1,1.909]
["bitfinex","ETHUSD",1720914411772,4.08132722,3188.8,3187.8,2.2626]
["bitfinex","ETHUSD",1720914411773,1.08662722,3188.7,3187.8,2.2626]
["bitfinex","ETHUSD",1720914411940,1.08662722,3188.6,3187.8,2.2626]
["bitfinex","ETHUSD",1720914412268,1.08662722,3188.5,3187.8,2.2626]
["bitfinex","ETHUSD",1720914412571,1.08662722,3188.4,3187.8,2.91101799]
["bitfinex","ETHUSD",1720914412758,1.08662722,3188.7,3187.8,2.91101799]
["bitfinex","ETHUSD",1720914412935,1.08662722,3188.7,3187.8,2.2626]
["bitfinex","ETHUSD",1720914413358,2.9947,3188.8,3187.8,5.2626]
["bitfinex","ETHUSD",1720914413680,1.08679921,3188.7,3187.8,5.2626]
["bitfinex","ETHUSD",1720914413844,1.08679921,3188.6,3187.7,1.909]
["bitfinex","ETHUSD",1720914414029,1.08679921,3188.6,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914414030,1.63679921,3188.5,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914414230,2.4447,3188.3,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914414482,1.08679921,3188.2,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914416574,2.4447,3188.3,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914416748,1.08685718,3188.2,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914417977,0.32802127,3188.1,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914418180,1.08685718,3188.0,3187.6,0.35449789]
["bitfinex","ETHUSD",1720914419952,1.08690456,3187.9,3187.6,0.35449789]
["bitfinex","ETHUSD",1720914420261,1.08690456,3187.8,3187.6,0.35449789]
["bitfinex","ETHUSD",1720914420460,1.08690456,3187.7,3187.6,0.35449789]
["bitfinex","ETHUSD",1720914420705,1.08690456,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914422392,0.32802127,3188.1,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914422544,1.63699501,3188.0,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914422752,0.55,3188.0,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914423058,1.08703802,3187.9,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914423257,1.08703802,3187.8,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914423455,1.08703802,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914425507,1.08707311,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914425676,4.08178428,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914426010,4.48996271,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914428116,2.04526271,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914428301,1.08708428,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914428819,1.08706766,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914428983,1.63706766,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914430409,4.08176766,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914431997,4.08184447,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914432205,4.49002892,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914433117,4.81813548,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914434883,7.81813548,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914435107,6.73099101,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914435308,9.77471379,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914435709,9.77400525,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914436023,7.81838281,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914437115,9.77299668,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720914438288,6.73099101,3187.7,3186.0,7.42]
["bitfinex","ETHUSD",1720914438505,2.3104,3187.5,3186.0,7.42]
["bitfinex","ETHUSD",1720914438687,7.21951554,3187.6,3186.0,7.42]
["bitfinex","ETHUSD",1720914438688,2.3104,3187.3,3186.0,7.42]
["bitfinex","ETHUSD",1720914438903,3.39781644,3187.2,3186.0,7.42]
["bitfinex","ETHUSD",1720914439215,1.08741644,3187.1,3186.0,7.42]
["bitfinex","ETHUSD",1720914439635,0.55,3187.0,3186.0,7.42]
["bitfinex","ETHUSD",1720914439840,1.25115808,3186.9,3186.0,7.42]
["bitfinex","ETHUSD",1720914440027,3.94781644,3186.8,3186.0,7.42]
["bitfinex","ETHUSD",1720914440215,1.08741644,3186.7,3186.0,7.42]
["bitfinex","ETHUSD",1720914440416,0.55,3186.6,3186.0,7.42]
["bitfinex","ETHUSD",1720914440740,1.08741644,3186.5,3186.0,7.42]
["bitfinex","ETHUSD",1720914440942,0.55,3186.4,3186.0,7.42]
["bitfinex","ETHUSD",1720914441144,1.08741644,3186.3,3186.0,7.42]
["bitfinex","ETHUSD",1720914441310,0.55,3186.2,3186.0,7.42]
["bitfinex","ETHUSD",1720914441506,1.08760643,3186.1,3186.0,7.42]
["bitfinex","ETHUSD",1720914441708,1.63760659,3186.1,3186.0,7.42]
["bitfinex","ETHUSD",1720914442342,4.11176725,3186.1,3185.1,2.3454]
["bitfinex","ETHUSD",1720914442556,1.63760659,3186.0,3185.1,2.3454]
["bitfinex","ETHUSD",1720914442721,1.08760659,3185.9,3185.1,2.3454]
["bitfinex","ETHUSD",1720914442909,0.55,3185.8,3185.1,2.3454]
["bitfinex","ETHUSD",1720914443111,1.08760659,3185.7,3185.1,2.3454]
["bitfinex","ETHUSD",1720914444526,1.08760659,3185.7,3185.0,7.42]
["bitfinex","ETHUSD",1720914444527,0.55,3185.6,3185.0,7.42]
["bitfinex","ETHUSD",1720914444842,1.08782202,3185.5,3185.0,7.42]
["bitfinex","ETHUSD",1720914445042,0.55,3185.6,3185.0,7.42]
["bitfinex","ETHUSD",1720914445043,0.55,3185.6,3185.0,8.40701]
["bitfinex","ETHUSD",1720914445246,1.08781425,3185.5,3185.0,8.40701]
["bitfinex","ETHUSD",1720914445440,0.55,3185.6,3185.0,8.40701]
["bitfinex","ETHUSD",1720914446026,2.4076,3186.4,3185.1,2.4501]
["bitfinex","ETHUSD",1720914446350,1.6377297,3186.3,3185.1,4.3591]
["bitfinex","ETHUSD",1720914446546,1.0877297,3186.2,3185.2,1.276611]
["bitfinex","ETHUSD",1720914446843,1.6377297,3186.1,3185.2,1.276611]
["bitfinex","ETHUSD",1720914447027,1.0877297,3186.0,3185.2,1.276611]
["bitfinex","ETHUSD",1720914447213,1.0877297,3185.9,3185.2,1.276611]
["bitfinex","ETHUSD",1720914447416,0.55,3186.1,3185.2,1.276611]
["bitfinex","ETHUSD",1720914447632,1.08765668,3186.0,3185.2,1.276611]
["bitfinex","ETHUSD",1720914447949,1.08765668,3185.9,3185.3,0.5635711]
["bitfinex","ETHUSD",1720914448153,0.55,3186.1,3185.3,0.5635711]
["bitfinex","ETHUSD",1720914448476,0.32804849,3185.8,3185.3,0.5635711]
["bitfinex","ETHUSD",1720914448751,0.32804849,3185.8,3185.4,2.4501]
["bitfinex","ETHUSD",1720914449577,0.32804849,3185.8,3185.4,9.8701]
["bitfinex","ETHUSD",1720914449717,0.32804849,3185.8,3185.5,1.04336711]
["bitfinex","ETHUSD",1720914450923,0.32804849,3185.8,3185.6,2.484]
["bitfinex","ETHUSD",1720914460965,0.32804849,3185.8,3185.6,5.484]
["bitfinex","ETHUSD",1720914462434,0.32804849,3185.8,3185.7,2.19731]
["bitfinex","ETHUSD",1720914466134,0.32804849,3185.8,3185.6,5.484]
["bitfinex","ETHUSD",1720914467471,1.08748254,3185.7,3185.6,3.0]
["bitfinex","ETHUSD",1720914467679,1.08749598,3185.7,3185.6,3.0]
["bitfinex","ETHUSD",1720914468170,1.08749598,3185.7,3185.4,3.0]
["bitfinex","ETHUSD",1720914468392,1.08749598,3185.6,3185.3,12.28]
["bitfinex","ETHUSD",1720914468547,1.08759469,3185.5,3185.3,12.28]
["bitfinex","ETHUSD",1720914468740,1.08759469,3185.4,3185.3,12.28]
["bitfinex","ETHUSD",1720914468943,1.08759469,3185.7,3185.3,15.28]
["bitfinex","ETHUSD",1720914471046,1.08758166,3185.6,3185.3,15.28]
["bitfinex","ETHUSD",1720914471266,1.08758166,3185.5,3185.3,17.24611]
["bitfinex","ETHUSD",1720914471481,0.32804849,3185.8,3185.3,17.24611]
["bitfinex","ETHUSD",1720914471684,1.08755162,3185.7,3185.3,17.24611]
["bitfinex","ETHUSD",1720914471985,1.08755162,3185.6,3185.3,17.24611]
["bitfinex","ETHUSD",1720914472187,1.08755162,3185.5,3185.4,1.971821]
["bitfinex","ETHUSD",1720914472895,0.32804849,3185.8,3185.5,2.4721]
["bitfinex","ETHUSD",1720914473181,1.08748494,3185.7,3185.6,1.909]
["bitfinex","ETHUSD",1720914474172,0.32804849,3185.8,3185.6,1.909]
["bitfinex","ETHUSD",1720914474493,1.08745918,3185.7,3185.6,1.909]
["bitfinex","ETHUSD",1720914474788,0.32804849,3185.8,3185.7,0.796]
["bitfinex","ETHUSD",1720914475151,1.41550839,3185.8,3185.7,0.796]
["bitfinex","ETHUSD",1720914475649,2.70633936,3187.3,3185.7,0.796]
["bitfinex","ETHUSD",1720914475650,1.96378366,3186.8,3185.7,2.99331]
["bitfinex","ETHUSD",1720914475890,1.08737568,3186.7,3186.4,4.56681]
["bitfinex","ETHUSD",1720914476094,1.08737568,3186.6,3186.4,2.37]
["bitfinex","ETHUSD",1720914476259,1.08737568,3186.5,3186.4,2.37]
["bitfinex","ETHUSD",1720914476587,1.08737568,3186.5,3186.4,3.166]
["bitfinex","ETHUSD",1720914476793,1.08737568,3186.5,3186.4,7.002296]
["bitfinex","ETHUSD",1720914477297,1.08718597,3186.5,3186.4,7.002296]
["bitfinex","ETHUSD",1720914477675,1.96576824,3187.5,3186.4,7.002296]
["bitfinex","ETHUSD",1720914477883,1.08717741,3187.4,3186.9,0.796]
["bitfinex","ETHUSD",1720914478195,1.08717741,3187.3,3186.9,0.796]
["bitfinex","ETHUSD",1720914478485,1.08717741,3187.2,3186.9,0.796]
["bitfinex","ETHUSD",1720914478690,1.08717741,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1720914478691,1.08717741,3187.1,3186.5,3.0]
["bitfinex","ETHUSD",1720914478857,1.08717741,3187.0,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914479058,1.08717741,3186.9,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914479258,1.08717741,3186.8,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914479664,1.08717981,3186.7,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914479823,2.3432,3187.6,3186.7,4.10661]
["bitfinex","ETHUSD",1720914479978,1.0871087,3187.5,3186.8,0.47272396]
["bitfinex","ETHUSD",1720914480178,1.0871087,3187.4,3186.8,0.47272396]
["bitfinex","ETHUSD",1720914480514,2.3432,3187.6,3186.8,0.47272396]
["bitfinex","ETHUSD",1720914480822,1.08710586,3187.5,3186.8,0.47272396]
["bitfinex","ETHUSD",1720914482611,1.08710586,3187.5,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914483120,1.08716066,3187.4,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914483327,4.30803131,3187.6,3186.6,0.6206296]
["bitfinex","ETHUSD",1720914483551,4.30803131,3187.6,3186.5,3.0]
["bitfinex","ETHUSD",1720914483552,1.63715987,3187.5,3186.5,3.0]
["bitfinex","ETHUSD",1720914483723,1.08715987,3187.4,3186.4,5.37]
["bitfinex","ETHUSD",1720914485751,2.3042,3187.3,3186.4,3.0]
["bitfinex","ETHUSD",1720914486055,1.08715987,3187.2,3186.3,1.91]
["bitfinex","ETHUSD",1720914486215,1.08719007,3187.1,3186.3,1.91]
["bitfinex","ETHUSD",1720914486535,1.08719007,3187.0,3186.4,0.491]
["bitfinex","ETHUSD",1720914486745,1.08719007,3186.9,3186.4,0.491]
["bitfinex","ETHUSD",1720914486959,2.3042,3187.3,3186.4,0.491]
["bitfinex","ETHUSD",1720914487262,1.0871689,3187.2,3186.4,0.491]
["bitfinex","ETHUSD",1720914487412,1.0871689,3187.1,3186.4,0.491]
["bitfinex","ETHUSD",1720914487610,1.0871689,3187.2,3186.4,0.491]
["bitfinex","ETHUSD",1720914488110,1.0871689,3187.2,3186.5,0.2401]
["bitfinex","ETHUSD",1720914489410,2.3042,3187.3,3186.5,0.2401]
["bitfinex","ETHUSD",1720914489609,1.08723261,3187.2,3186.5,0.2401]
["bitfinex","ETHUSD",1720914489823,1.08723261,3187.1,3186.5,0.2401]
["bitfinex","ETHUSD",1720914490029,1.08723261,3187.0,3186.5,0.2401]
["bitfinex","ETHUSD",1720914490231,1.08723261,3187.2,3186.5,0.2401]
["bitfinex","ETHUSD",1720914490440,2.3042,3187.3,3186.5,0.2401]
["bitfinex","ETHUSD",1720914490441,1.08723261,3187.1,3186.5,0.2401]
["bitfinex","ETHUSD",1720914490648,1.08723261,3187.2,3186.4,3.491]
["bitfinex","ETHUSD",1720914490961,1.63723261,3187.1,3185.9,1.91]
["bitfinex","ETHUSD",1720914491159,1.08723261,3187.0,3185.9,1.91]
["bitfinex","ETHUSD",1720914491456,1.08723261,3187.0,3186.1,0.41868]
["bitfinex","ETHUSD",1720914491829,2.3042,3186.9,3185.9,1.91]
["bitfinex","ETHUSD",1720914492045,1.63723261,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1720914492232,1.08723261,3186.7,3185.9,1.91]
["bitfinex","ETHUSD",1720914492619,1.08741161,3186.6,3185.9,1.91]
["bitfinex","ETHUSD",1720914492812,1.08741161,3186.5,3185.7,3.0]
["bitfinex","ETHUSD",1720914493040,1.08741161,3186.4,3185.8,0.52768]
["bitfinex","ETHUSD",1720914493243,2.3042,3186.5,3185.8,0.52768]
["bitfinex","ETHUSD",1720914493463,1.08741161,3186.4,3185.8,0.52768]
["bitfinex","ETHUSD",1720914493662,1.08741161,3186.4,3185.5,9.33]
["bitfinex","ETHUSD",1720914495169,1.08741161,3186.4,3185.6,3.0]
["bitfinex","ETHUSD",1720914495317,1.08741161,3186.4,3185.5,9.33]
["bitfinex","ETHUSD",1720914495730,4.2721205,3186.5,3185.5,9.33]
["bitfinex","ETHUSD",1720914495935,1.637553,3186.4,3185.5,9.33]
["bitfinex","ETHUSD",1720914496166,0.55,3186.4,3185.5,9.33]
["bitfinex","ETHUSD",1720914496466,1.08755146,3186.3,3185.5,9.33]
["bitfinex","ETHUSD",1720914496620,1.08755146,3186.2,3185.5,9.33]
["bitfinex","ETHUSD",1720914496816,1.08755146,3186.3,3185.5,9.33]
["bitfinex","ETHUSD",1720914497059,1.08755146,3186.2,3185.6,0.933]
["bitfinex","ETHUSD",1720914497358,1.08755146,3186.1,3185.6,0.933]
["bitfinex","ETHUSD",1720914497654,1.08755146,3186.0,3185.5,9.33]
["bitfinex","ETHUSD",1720914497858,1.08755146,3185.9,3185.5,9.33]
["bitfinex","ETHUSD",1720914498057,1.08755146,3186.3,3185.5,9.33]
["bitfinex","ETHUSD",1720914498264,1.08755146,3186.2,3185.5,7.42]
["bitfinex","ETHUSD",1720914498567,3.34105146,3186.1,3185.5,7.42]
["bitfinex","ETHUSD",1720914498722,1.08755146,3186.0,3185.5,7.42]
["bitfinex","ETHUSD",1720914498919,1.08762004,3185.9,3185.5,7.42]
["bitfinex","ETHUSD",1720914499122,1.08762095,3185.8,3185.5,7.42]
["bitfinex","ETHUSD",1720914499366,2.2535,3186.1,3185.5,7.42]
["bitfinex","ETHUSD",1720914499367,1.08762095,3185.7,3185.5,7.42]
["bitfinex","ETHUSD",1720914499565,1.08762095,3186.0,3185.5,7.42]
["bitfinex","ETHUSD",1720914499867,1.08763336,3185.9,3185.5,7.42]
["bitfinex","ETHUSD",1720914500053,1.08763336,3185.8,3185.5,7.42]
["bitfinex","ETHUSD",1720914500561,1.08763336,3185.9,3185.5,7.42]
["bitfinex","ETHUSD",1720914500864,0.55,3185.8,3185.5,7.42]
["bitfinex","ETHUSD",1720914501162,1.08763336,3185.7,3185.5,7.42]
["bitfinex","ETHUSD",1720914502225,2.32553248,3186.2,3185.5,9.884]
["bitfinex","ETHUSD",1720914502226,1.08768631,3185.6,3185.5,9.884]
["bitfinex","ETHUSD",1720914502427,1.08768631,3185.6,3185.5,7.42]
["bitfinex","ETHUSD",1720914502650,1.08768631,3185.6,3185.2,10.42]
["bitfinex","ETHUSD",1720914502961,1.08768631,3185.5,3185.2,10.42]
["bitfinex","ETHUSD",1720914503151,1.08768631,3186.1,3185.2,10.42]
["bitfinex","ETHUSD",1720914503550,0.55,3186.0,3185.2,10.42]
["bitfinex","ETHUSD",1720914503720,1.08768631,3185.9,3185.2,11.8994]
["bitfinex","ETHUSD",1720914504428,2.4955,3185.8,3185.2,11.8994]
["bitfinex","ETHUSD",1720914504640,1.08768631,3185.7,3185.5,0.797]
["bitfinex","ETHUSD",1720914505526,2.4955,3185.8,3185.5,0.797]
["bitfinex","ETHUSD",1720914505737,1.08773903,3185.7,3185.5,0.797]
["bitfinex","ETHUSD",1720914508963,1.08773524,3185.6,3185.2,7.42]
["bitfinex","ETHUSD",1720914509140,1.08773524,3185.5,3185.2,7.42]
["bitfinex","ETHUSD",1720914509340,1.08780732,3185.4,3185.2,7.42]
["bitfinex","ETHUSD",1720914509640,2.4955,3185.8,3185.2,7.42]
["bitfinex","ETHUSD",1720914509641,1.0877995,3185.3,3185.2,7.42]
["bitfinex","ETHUSD",1720914509962,1.08783021,3185.7,3185.2,7.42]
["bitfinex","ETHUSD",1720914510167,1.63783021,3185.6,3185.2,7.42]
["bitfinex","ETHUSD",1720914510359,1.08783021,3185.5,3185.2,7.42]
["bitfinex","ETHUSD",1720914510677,1.08783021,3185.4,3185.2,7.42]
["bitfinex","ETHUSD",1720914510827,1.08783021,3185.3,3185.2,7.42]
["bitfinex","ETHUSD",1720914511229,0.55,3185.6,3185.2,7.42]
["bitfinex","ETHUSD",1720914511477,1.08781069,3185.5,3185.2,7.42]
["bitfinex","ETHUSD",1720914511771,1.08781069,3185.4,3185.2,7.42]
["bitfinex","ETHUSD",1720914512061,1.0878209,3185.3,3185.2,7.42]
["bitfinex","ETHUSD",1720914512658,3.5833209,3185.3,3185.2,7.42]
["bitfinex","ETHUSD",1720914514372,3.5833209,3185.3,3184.4,3.1165799]
["bitfinex","ETHUSD",1720914514373,3.78975299,3185.3,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914514576,2.3436,3185.1,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914514793,1.0878209,3185.0,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914514956,1.6378209,3185.0,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914515285,2.3436,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914515439,1.0881309,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914515638,2.3436,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914515639,1.0881309,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914515875,2.3436,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914515876,1.0881309,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914516030,1.0881309,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914516235,1.0881309,3184.6,3184.4,1.66723789]
["bitfinex","ETHUSD",1720914516532,0.55,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914516533,1.08806558,3184.5,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914516759,0.55,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914516964,1.08805655,3184.9,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914517176,1.08805655,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914517468,1.08805655,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914518434,2.3436,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914518435,1.08811249,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914518667,1.08811392,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914519251,1.08811392,3184.5,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914519463,2.67158807,3185.2,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914519676,1.08803049,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914519869,1.08803049,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914520053,1.08803049,3184.9,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914520351,2.67158807,3185.2,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914520352,1.08803049,3184.8,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914520552,1.08803049,3184.7,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914520771,1.08803049,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914520983,1.08803049,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914521182,1.08803049,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914521551,2.67158807,3185.2,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914521756,1.08799886,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914521956,1.08799886,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914522157,1.08798589,3184.9,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914522478,1.08798589,3184.8,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914522784,1.08798589,3184.7,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914522977,1.08798589,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914523179,1.08798589,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914523359,1.08798589,3184.9,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914523554,2.67158807,3185.2,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914523555,1.08798589,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914524870,1.08799848,3185.0,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914525069,1.08799942,3184.9,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914525392,1.08799942,3184.8,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914525582,1.08799942,3185.1,3184.4,0.87023789]
["bitfinex","ETHUSD",1720914528188,2.3156,3185.0,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914528502,1.63807641,3184.9,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914528700,1.08812061,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914528861,0.55,3184.9,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914528862,1.08812061,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914529063,1.08812061,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914529376,0.55,3184.9,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914529377,1.08812061,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914531592,1.08812865,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914534786,1.08808191,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914535191,0.55,3184.9,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914535396,1.37466984,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914535583,1.63810984,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914535776,1.08810984,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914536976,0.55,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914537180,1.63810984,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914537585,4.02700984,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914538081,2.9389,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914538282,4.0271125,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914538979,4.42982375,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914540900,4.42984667,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914542976,4.02713542,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914543181,1.08823542,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720914544572,1.08823542,3184.5,3184.4,2.5905799]
["bitfinex","ETHUSD",1720914546788,1.08790886,3184.5,3184.4,2.5905799]
["bitfinex","ETHUSD",1720914547114,0.32792019,3185.1,3184.4,2.5905799]
["bitfinex","ETHUSD",1720914547415,1.08791415,3185.0,3184.5,0.25905799]
["bitfinex","ETHUSD",1720914547563,1.08791415,3184.9,3184.8,7.42]
["bitfinex","ETHUSD",1720914548876,0.32798119,3185.8,3184.8,7.42]
["bitfinex","ETHUSD",1720914549082,1.08774032,3185.7,3184.8,7.42]
["bitfinex","ETHUSD",1720914549285,1.08774032,3185.6,3184.9,0.9333]
["bitfinex","ETHUSD",1720914549468,1.08774032,3185.7,3184.9,0.9333]
["bitfinex","ETHUSD",1720914549869,1.08774594,3185.6,3184.9,0.9333]
["bitfinex","ETHUSD",1720914550086,1.08774594,3185.5,3184.9,0.9333]
["bitfinex","ETHUSD",1720914550286,1.08774111,3185.4,3184.9,0.9333]
["bitfinex","ETHUSD",1720914550490,1.08774111,3185.3,3185.0,0.83533]
["bitfinex","ETHUSD",1720914550701,1.08774111,3185.7,3185.0,0.83533]
["bitfinex","ETHUSD",1720914551001,1.08774111,3185.7,3185.1,2.474]
["bitfinex","ETHUSD",1720914553111,1.0877285,3185.6,3185.1,2.474]
["bitfinex","ETHUSD",1720914553416,1.0877285,3185.5,3185.2,7.42]
["bitfinex","ETHUSD",1720914553702,1.0877285,3185.4,3185.3,0.9894]
["bitfinex","ETHUSD",1720914554115,1.08761937,3185.4,3185.3,0.9894]
["bitfinex","ETHUSD",1720914554582,1.96162799,3186.2,3185.3,0.9894]
["bitfinex","ETHUSD",1720914554786,1.08761612,3186.1,3185.3,0.9894]
["bitfinex","ETHUSD",1720914555009,1.08761612,3186.0,3185.4,0.84094]
["bitfinex","ETHUSD",1720914555321,1.08761612,3185.9,3185.4,0.84094]
["bitfinex","ETHUSD",1720914555604,1.08761612,3185.8,3185.4,0.84094]
["bitfinex","ETHUSD",1720914555802,1.08761612,3185.7,3185.4,0.84094]
["bitfinex","ETHUSD",1720914556008,1.08761612,3185.6,3185.4,0.84094]
["bitfinex","ETHUSD",1720914556220,0.32799542,3186.3,3185.4,0.84094]
["bitfinex","ETHUSD",1720914556512,3.59995584,3186.2,3185.4,0.84094]
["bitfinex","ETHUSD",1720914556693,1.08760531,3186.1,3185.4,0.84094]
["bitfinex","ETHUSD",1720914559527,2.51284523,3186.2,3185.4,0.84094]
["bitfinex","ETHUSD",1720914559820,1.08763618,3186.1,3185.4,0.84094]
["bitfinex","ETHUSD",1720914559997,1.08764312,3186.0,3185.4,0.84094]
["bitfinex","ETHUSD",1720914560199,1.08764312,3185.9,3185.4,0.84094]
["bitfinex","ETHUSD",1720914560432,1.08764312,3185.8,3185.4,0.84094]
["bitfinex","ETHUSD",1720914560637,1.08764312,3186.1,3185.4,0.84094]
["bitfinex","ETHUSD",1720914560804,1.08764312,3186.0,3185.4,0.84094]
["bitfinex","ETHUSD",1720914561011,1.08764312,3185.9,3185.4,0.84094]
["bitfinex","ETHUSD",1720914561212,1.08764312,3185.8,3185.4,0.84094]
["bitfinex","ETHUSD",1720914561420,1.08764312,3185.7,3185.4,0.84094]
["bitfinex","ETHUSD",1720914561648,0.55,3186.2,3185.4,0.84094]
["bitfinex","ETHUSD",1720914561849,1.08761975,3186.1,3185.2,7.42]
["bitfinex","ETHUSD",1720914562050,1.08761975,3186.0,3185.2,7.42]
["bitfinex","ETHUSD",1720914562267,1.08761975,3185.9,3185.2,7.42]
["bitfinex","ETHUSD",1720914562461,1.08761975,3185.8,3185.2,7.42]
["bitfinex","ETHUSD",1720914562751,1.08761265,3185.7,3185.4,0.797]
["bitfinex","ETHUSD",1720914563047,1.07836719,3186.2,3185.4,0.797]
["bitfinex","ETHUSD",1720914563220,1.08761248,3186.1,3185.4,0.797]
["bitfinex","ETHUSD",1720914563421,1.08761248,3186.0,3185.4,0.797]
["bitfinex","ETHUSD",1720914563727,1.08761248,3185.9,3185.4,0.797]
["bitfinex","ETHUSD",1720914563932,1.08761248,3186.1,3185.4,0.797]
["bitfinex","ETHUSD",1720914564243,1.08761248,3186.0,3185.4,0.797]
["bitfinex","ETHUSD",1720914564447,1.08761248,3186.1,3185.4,0.797]
["bitfinex","ETHUSD",1720914564621,1.08761248,3186.0,3185.4,0.797]
["bitfinex","ETHUSD",1720914564824,1.08761248,3185.9,3185.4,0.797]
["bitfinex","ETHUSD",1720914565002,1.08761248,3186.1,3185.4,0.797]
["bitfinex","ETHUSD",1720914565204,1.33700999,3186.1,3185.4,0.797]
["bitfinex","ETHUSD",1720914565403,1.08761248,3186.0,3185.4,0.797]
["bitfinex","ETHUSD",1720914566035,1.08761248,3186.0,3185.2,7.42]
["bitfinex","ETHUSD",1720914566036,0.24939751,3186.1,3185.2,8.217]
["bitfinex","ETHUSD",1720914566208,1.63763923,3186.0,3185.2,0.797]
["bitfinex","ETHUSD",1720914566523,1.08763923,3185.9,3185.2,0.797]
["bitfinex","ETHUSD",1720914567347,1.2763429,3185.9,3185.2,0.797]
["bitfinex","ETHUSD",1720914567654,1.08763923,3185.8,3185.2,0.797]
["bitfinex","ETHUSD",1720914569341,0.18870367,3185.9,3185.2,0.797]
["bitfinex","ETHUSD",1720914569543,1.08770401,3185.8,3185.2,0.797]
["bitfinex","ETHUSD",1720914569746,1.08770401,3185.7,3185.2,0.797]
["bitfinex","ETHUSD",1720914569924,1.08770401,3185.6,3185.2,0.797]
["bitfinex","ETHUSD",1720914570126,1.08770401,3185.5,3185.2,0.797]
["bitfinex","ETHUSD",1720914570442,1.08770401,3185.4,3185.2,0.410633]
["bitfinex","ETHUSD",1720914570634,0.55,3186.0,3185.4,0.797]
["bitfinex","ETHUSD",1720914570832,1.08764747,3185.9,3185.4,0.797]
["bitfinex","ETHUSD",1720914571060,1.08764747,3185.8,3185.4,0.797]
["bitfinex","ETHUSD",1720914571224,1.08764747,3185.7,3185.4,0.797]
["bitfinex","ETHUSD",1720914571419,1.08764747,3185.6,3185.4,0.797]
["bitfinex","ETHUSD",1720914571625,1.08764747,3185.5,3185.4,0.797]
["bitfinex","ETHUSD",1720914572634,0.52836719,3186.2,3185.4,0.797]
["bitfinex","ETHUSD",1720914572835,1.08765001,3185.5,3185.4,0.797]
["bitfinex","ETHUSD",1720914573218,0.55,3186.1,3185.4,0.797]
["bitfinex","ETHUSD",1720914573419,1.08767352,3186.0,3185.4,0.797]
["bitfinex","ETHUSD",1720914573625,1.08767352,3185.9,3185.4,0.797]
["bitfinex","ETHUSD",1720914573830,1.08767352,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720914574126,1.08767352,3185.7,3185.4,0.797]
["bitfinex","ETHUSD",1720914574326,1.08767352,3185.6,3185.4,0.797]
["bitfinex","ETHUSD",1720914574543,1.08767352,3185.5,3185.4,0.797]
["bitfinex","ETHUSD",1720914574722,1.08767352,3185.5,3185.4,1.10648]
["bitfinex","ETHUSD",1720914575867,1.08761028,3185.5,3185.4,1.10648]
["bitfinex","ETHUSD",1720914577262,1.08761028,3185.5,3185.4,5.6713]
["bitfinex","ETHUSD",1720914577472,1.08761028,3185.5,3185.4,8.6713]
["bitfinex","ETHUSD",1720914578471,2.2603,3186.6,3185.6,2.3673]
["bitfinex","ETHUSD",1720914578636,1.08745621,3186.5,3186.0,0.797]
["bitfinex","ETHUSD",1720914578839,1.08745621,3186.4,3186.0,0.797]
["bitfinex","ETHUSD",1720914579096,1.08745519,3186.3,3186.0,0.797]
["bitfinex","ETHUSD",1720914579240,1.08745166,3186.3,3186.2,0.797]
["bitfinex","ETHUSD",1720914579736,1.08745166,3186.3,3186.0,0.797]
["bitfinex","ETHUSD",1720914579938,1.08745166,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914580248,1.08745166,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914580445,1.08745166,3186.5,3185.8,0.797]
["bitfinex","ETHUSD",1720914580655,1.08745166,3186.5,3186.0,0.797]
["bitfinex","ETHUSD",1720914581352,1.42222683,3186.5,3186.0,0.797]
["bitfinex","ETHUSD",1720914581565,1.08745166,3186.4,3185.8,0.797]
["bitfinex","ETHUSD",1720914582332,0.33477517,3186.5,3185.8,0.797]
["bitfinex","ETHUSD",1720914582574,1.08747431,3186.4,3185.8,0.797]
["bitfinex","ETHUSD",1720914583896,0.55,3186.3,3185.6,0.797]
["bitfinex","ETHUSD",1720914584177,1.25122174,3186.2,3185.6,0.797]
["bitfinex","ETHUSD",1720914584334,1.08747431,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1720914584533,1.08747431,3186.2,3186.0,0.797]
["bitfinex","ETHUSD",1720914584734,1.08747431,3186.1,3186.0,0.797]
["bitfinex","ETHUSD",1720914584945,1.08747431,3186.4,3186.0,0.797]
["bitfinex","ETHUSD",1720914585173,1.63747431,3186.3,3186.0,0.797]
["bitfinex","ETHUSD",1720914585393,1.08747431,3186.2,3186.0,0.797]
["bitfinex","ETHUSD",1720914585691,1.08749874,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914585854,0.55,3186.5,3185.8,0.797]
["bitfinex","ETHUSD",1720914585855,0.28103,3186.4,3185.8,0.797]
["bitfinex","ETHUSD",1720914586207,0.28103,3186.4,3185.4,2.383]
["bitfinex","ETHUSD",1720914586208,1.63757789,3186.3,3185.5,3.0]
["bitfinex","ETHUSD",1720914586351,1.08757789,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914586557,1.08757789,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914586793,1.08757789,3186.0,3185.8,0.797]
["bitfinex","ETHUSD",1720914586971,0.55,3186.3,3185.8,0.797]
["bitfinex","ETHUSD",1720914586972,1.08757789,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914587174,1.27943868,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914587486,1.08757789,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914588091,1.08757789,3186.0,3185.8,0.797]
["bitfinex","ETHUSD",1720914588273,1.08757789,3185.9,3185.8,0.797]
["bitfinex","ETHUSD",1720914588664,1.08755998,3185.9,3185.8,0.797]
["bitfinex","ETHUSD",1720914588856,0.55,3186.3,3185.8,0.797]
["bitfinex","ETHUSD",1720914589382,2.3259,3186.1,3185.1,2.383]
["bitfinex","ETHUSD",1720914589688,2.3259,3186.1,3185.5,0.797]
["bitfinex","ETHUSD",1720914589689,1.08757085,3186.0,3185.5,0.797]
["bitfinex","ETHUSD",1720914589901,1.08757085,3186.0,3185.7,0.797]
["bitfinex","ETHUSD",1720914590121,1.08757085,3186.1,3185.7,0.797]
["bitfinex","ETHUSD",1720914590407,1.08757085,3186.0,3185.7,0.797]
["bitfinex","ETHUSD",1720914590562,2.50877787,3186.3,3185.9,0.797]
["bitfinex","ETHUSD",1720914590563,1.08757085,3186.2,3185.9,0.797]
["bitfinex","ETHUSD",1720914592348,1.08753077,3186.1,3185.5,4.58043]
["bitfinex","ETHUSD",1720914592604,1.08752131,3186.0,3185.8,0.797]
["bitfinex","ETHUSD",1720914592819,1.08752131,3185.9,3185.8,0.797]
["bitfinex","ETHUSD",1720914592970,1.08752131,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914593374,3.04629918,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914593583,1.08752131,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914595511,1.08753888,3186.0,3185.8,0.797]
["bitfinex","ETHUSD",1720914595676,1.08753888,3185.9,3185.8,0.797]
["bitfinex","ETHUSD",1720914596583,1.08752252,3185.9,3185.8,0.797]
["bitfinex","ETHUSD",1720914596791,1.08752252,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720914597096,1.08752252,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720914597306,1.52799802,3186.1,3185.6,0.797]
["bitfinex","ETHUSD",1720914597504,1.08752252,3186.0,3185.6,0.797]
["bitfinex","ETHUSD",1720914597909,3.04977754,3186.0,3185.6,0.797]
["bitfinex","ETHUSD",1720914598087,1.08752252,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720914598493,3.04977754,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720914598801,1.08752252,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720914598998,0.4404755,3186.1,3185.6,0.797]
["bitfinex","ETHUSD",1720914599202,1.96150448,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720914599410,1.08764233,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720914599591,1.08764233,3185.7,3185.6,0.797]
["bitfinex","ETHUSD",1720914601118,2.4425,3186.2,3185.6,0.797]
["bitfinex","ETHUSD",1720914601420,1.96095206,3186.0,3185.6,0.797]
["bitfinex","ETHUSD",1720914601613,1.08761091,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720914601924,1.08761091,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720914602212,1.08762818,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720914602419,1.08762818,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720914602629,1.08762818,3185.7,3185.6,0.797]
["bitfinex","ETHUSD",1720914604430,1.08761886,3185.7,3185.6,0.797]
["bitfinex","ETHUSD",1720914604728,1.08761886,3185.7,3185.4,0.797]
["bitfinex","ETHUSD",1720914604934,1.08761886,3185.6,3185.4,0.797]
["bitfinex","ETHUSD",1720914606315,3.05006713,3185.6,3185.4,0.797]
["bitfinex","ETHUSD",1720914606499,1.08761886,3185.5,3185.4,0.797]
["bitfinex","ETHUSD",1720914606913,1.08761886,3185.5,3183.8,2.2975]
["bitfinex","ETHUSD",1720914606914,2.2702,3185.4,3183.8,2.2975]
["bitfinex","ETHUSD",1720914607202,2.2702,3185.4,3183.3,2.2975]
["bitfinex","ETHUSD",1720914607203,2.28952298,3184.5,3183.3,2.2975]
["bitfinex","ETHUSD",1720914607442,2.2702,3184.5,3183.7,0.797]
["bitfinex","ETHUSD",1720914607766,3.9084899,3184.5,3183.7,0.797]
["bitfinex","ETHUSD",1720914607911,4.60760196,3184.5,3183.7,0.797]
["bitfinex","ETHUSD",1720914608443,4.60760196,3184.5,3183.3,2.2975]
["bitfinex","ETHUSD",1720914609548,6.56271348,3184.5,3183.3,2.2975]
["bitfinex","ETHUSD",1720914610423,4.60760196,3184.5,3183.3,2.2975]
["bitfinex","ETHUSD",1720914610811,4.60763176,3184.5,3183.3,2.2975]
["bitfinex","ETHUSD",1720914611247,4.60763921,3184.5,3183.3,2.2975]
["bitfinex","ETHUSD",1720914613234,2.33743921,3184.5,3183.3,4.2115]
["bitfinex","ETHUSD",1720914613420,1.63832715,3184.5,3183.4,3.0]
["bitfinex","ETHUSD",1720914614054,1.63822911,3184.5,3183.4,3.0]
["bitfinex","ETHUSD",1720914615069,1.08822911,3184.5,3183.4,3.0]
["bitfinex","ETHUSD",1720914615265,0.32805519,3184.6,3184.0,2.3509]
["bitfinex","ETHUSD",1720914615652,5.2958,3185.4,3184.0,2.3509]
["bitfinex","ETHUSD",1720914615856,2.11276626,3185.3,3184.0,2.3509]
["bitfinex","ETHUSD",1720914616177,0.32802164,3185.1,3184.0,2.3509]
["bitfinex","ETHUSD",1720914616375,1.0880731,3185.0,3184.0,2.3509]
["bitfinex","ETHUSD",1720914616883,0.55,3184.9,3184.0,2.3509]
["bitfinex","ETHUSD",1720914617175,1.08808607,3184.8,3184.0,2.3509]
["bitfinex","ETHUSD",1720914617475,0.55,3184.9,3184.0,2.3509]
["bitfinex","ETHUSD",1720914617675,1.08808796,3184.8,3184.0,2.3509]
["bitfinex","ETHUSD",1720914617875,1.08808613,3184.7,3184.0,2.3509]
["bitfinex","ETHUSD",1720914618174,0.55,3185.0,3184.0,2.3509]
["bitfinex","ETHUSD",1720914618481,1.08811716,3184.9,3184.0,2.3509]
["bitfinex","ETHUSD",1720914618666,1.63811716,3184.8,3184.0,2.3509]
["bitfinex","ETHUSD",1720914618983,1.08811716,3184.7,3184.0,2.3509]
["bitfinex","ETHUSD",1720914619997,0.55,3184.6,3183.6,2.3936]
["bitfinex","ETHUSD",1720914620163,0.55,3184.6,3183.7,3.0]
["bitfinex","ETHUSD",1720914620575,0.32802164,3185.1,3183.7,3.0]
["bitfinex","ETHUSD",1720914620576,0.55,3184.8,3183.7,3.0]
["bitfinex","ETHUSD",1720914620791,1.08814851,3184.7,3183.7,3.0]
["bitfinex","ETHUSD",1720914620999,1.63814851,3184.6,3183.7,3.0]
["bitfinex","ETHUSD",1720914621206,0.55,3184.6,3183.7,3.0]
["bitfinex","ETHUSD",1720914621857,0.55,3184.6,3183.7,10.42]
["bitfinex","ETHUSD",1720914622056,0.84043,3184.6,3183.7,10.42]
["bitfinex","ETHUSD",1720914622489,0.84043,3184.6,3183.7,7.42]
["bitfinex","ETHUSD",1720914622490,1.08821459,3184.5,3183.7,7.42]
["bitfinex","ETHUSD",1720914622986,1.63821459,3184.5,3183.7,7.42]
["bitfinex","ETHUSD",1720914623667,0.55,3184.5,3183.7,7.42]
["bitfinex","ETHUSD",1720914624566,1.6382418,3184.5,3183.7,7.42]
["bitfinex","ETHUSD",1720914624799,2.06653898,3184.5,3183.7,7.42]
["bitfinex","ETHUSD",1720914625910,2.06653898,3184.5,3183.2,7.42]
["bitfinex","ETHUSD",1720914626081,2.06653898,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914626910,2.06674674,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914627111,4.42104674,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914627307,7.42104674,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914627526,7.42105796,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914630053,6.33259718,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914630197,7.42105262,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914631428,7.74899251,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914633310,6.66053707,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914633510,7.74900691,3184.5,3183.2,9.8136]
["bitfinex","ETHUSD",1720914633710,7.74900691,3184.5,3182.7,2.3936]
["bitfinex","ETHUSD",1720914633945,5.6203389,3184.4,3182.8,0.53936]
["bitfinex","ETHUSD",1720914634216,1.08846984,3184.3,3182.7,2.3936]
["bitfinex","ETHUSD",1720914634415,0.55,3184.2,3182.7,2.3936]
["bitfinex","ETHUSD",1720914634654,1.08846984,3184.1,3182.7,2.3936]
["bitfinex","ETHUSD",1720914634825,0.55,3184.0,3182.7,2.3936]
["bitfinex","ETHUSD",1720914635019,1.08846984,3183.9,3182.8,0.53936]
["bitfinex","ETHUSD",1720914635218,0.55,3183.8,3182.8,0.53936]
["bitfinex","ETHUSD",1720914635549,1.08846984,3183.7,3182.8,0.53936]
["bitfinex","ETHUSD",1720914635755,0.55,3183.6,3182.8,0.53936]
["bitfinex","ETHUSD",1720914635918,1.08846984,3183.5,3182.8,0.53936]
["bitfinex","ETHUSD",1720914636118,1.08846984,3183.5,3182.7,2.3936]
["bitfinex","ETHUSD",1720914636650,1.08867272,3183.4,3182.7,3.1916]
["bitfinex","ETHUSD",1720914636850,1.08867272,3183.3,3182.7,3.1916]
["bitfinex","ETHUSD",1720914637051,0.55,3183.6,3182.7,3.1916]
["bitfinex","ETHUSD",1720914637220,1.08864981,3183.5,3182.7,3.1916]
["bitfinex","ETHUSD",1720914637562,0.55,3183.6,3182.7,3.1916]
["bitfinex","ETHUSD",1720914637563,1.08864981,3183.4,3182.7,3.1916]
["bitfinex","ETHUSD",1720914637718,1.08864981,3183.5,3182.7,4.55276]
["bitfinex","ETHUSD",1720914637919,1.08864981,3183.4,3182.7,4.55276]
["bitfinex","ETHUSD",1720914638219,1.08864981,3183.3,3182.9,0.798]
["bitfinex","ETHUSD",1720914638421,1.08864981,3183.2,3182.9,0.798]
["bitfinex","ETHUSD",1720914638619,1.08864981,3183.1,3182.9,0.798]
["bitfinex","ETHUSD",1720914638953,1.08864981,3183.0,3182.9,1.253276]
["bitfinex","ETHUSD",1720914639447,0.55,3183.6,3182.9,1.253276]
["bitfinex","ETHUSD",1720914639652,1.08859497,3183.5,3182.9,1.253276]
["bitfinex","ETHUSD",1720914639817,0.55,3183.8,3182.9,0.798]
["bitfinex","ETHUSD",1720914639818,1.0885943,3183.4,3182.9,0.798]
["bitfinex","ETHUSD",1720914640015,1.0885943,3183.7,3182.9,0.798]
["bitfinex","ETHUSD",1720914640235,0.55,3183.6,3182.9,0.798]
["bitfinex","ETHUSD",1720914640442,1.0885943,3183.5,3182.9,0.798]
["bitfinex","ETHUSD",1720914640640,1.0885943,3183.4,3182.9,1.253276]
["bitfinex","ETHUSD",1720914640848,1.0885943,3183.5,3182.9,1.253276]
["bitfinex","ETHUSD",1720914641050,0.55,3183.6,3182.9,1.253276]
["bitfinex","ETHUSD",1720914641051,1.0885943,3183.4,3182.9,1.253276]
["bitfinex","ETHUSD",1720914641233,1.0885943,3183.3,3182.9,1.253276]
["bitfinex","ETHUSD",1720914641437,1.0885943,3183.2,3182.9,1.253276]
["bitfinex","ETHUSD",1720914641757,1.0885943,3183.1,3182.9,0.455276]
["bitfinex","ETHUSD",1720914641961,1.348,3184.3,3183.0,3.0694]
["bitfinex","ETHUSD",1720914642259,1.08851233,3184.2,3183.3,0.798]
["bitfinex","ETHUSD",1720914642436,1.63851233,3184.1,3183.3,0.798]
["bitfinex","ETHUSD",1720914642636,1.08851233,3184.0,3183.3,0.798]
["bitfinex","ETHUSD",1720914642843,1.63851233,3183.9,3183.1,0.798]
["bitfinex","ETHUSD",1720914643054,1.63850255,3183.8,3183.2,0.30694]
["bitfinex","ETHUSD",1720914643246,1.08850255,3183.7,3183.2,0.30694]
["bitfinex","ETHUSD",1720914643473,1.08850255,3183.6,3183.2,0.30694]
["bitfinex","ETHUSD",1720914643762,1.08850255,3183.5,3183.2,0.30694]
["bitfinex","ETHUSD",1720914643927,1.08850255,3184.0,3183.2,0.30694]
["bitfinex","ETHUSD",1720914644129,0.55,3183.9,3183.2,0.30694]
["bitfinex","ETHUSD",1720914644472,1.08850255,3183.8,3183.5,0.798]
["bitfinex","ETHUSD",1720914644627,1.88650255,3184.3,3183.4,2.2714]
["bitfinex","ETHUSD",1720914644828,1.08850255,3184.2,3183.4,2.2714]
["bitfinex","ETHUSD",1720914645027,1.08850255,3184.1,3183.2,0.30694]
["bitfinex","ETHUSD",1720914645256,1.08850255,3184.0,3183.2,1.10494]
["bitfinex","ETHUSD",1720914645566,1.08850255,3183.9,3183.3,0.80175106]
["bitfinex","ETHUSD",1720914645754,1.08850255,3183.8,3183.3,0.80175106]
["bitfinex","ETHUSD",1720914645935,1.08850255,3183.7,3183.3,0.80175106]
["bitfinex","ETHUSD",1720914646140,1.08850255,3183.6,3183.3,0.80175106]
["bitfinex","ETHUSD",1720914646360,1.08844654,3183.5,3183.3,0.80175106]
["bitfinex","ETHUSD",1720914646678,1.08844654,3183.4,3183.1,8.218]
["bitfinex","ETHUSD",1720914647056,3.47393597,3184.1,3183.1,8.218]
["bitfinex","ETHUSD",1720914647235,1.63845325,3184.0,3183.1,8.218]
["bitfinex","ETHUSD",1720914647550,1.08845325,3183.9,3183.1,8.218]
["bitfinex","ETHUSD",1720914648858,1.08845325,3183.9,3183.1,0.798]
["bitfinex","ETHUSD",1720914649160,1.08845738,3183.8,3183.1,0.798]
["bitfinex","ETHUSD",1720914649347,1.08845738,3183.7,3183.1,0.798]
["bitfinex","ETHUSD",1720914649549,1.08845738,3183.7,3182.9,3.798]
["bitfinex","ETHUSD",1720914649738,1.08846186,3183.6,3182.9,3.798]
["bitfinex","ETHUSD",1720914649943,0.51123892,3183.9,3182.9,3.798]
["bitfinex","ETHUSD",1720914649944,1.08846186,3183.5,3182.9,3.798]
["bitfinex","ETHUSD",1720914650258,0.51123892,3183.9,3182.9,5.283056]
["bitfinex","ETHUSD",1720914650461,1.63846373,3183.8,3182.9,3.798]
["bitfinex","ETHUSD",1720914650625,1.08846373,3183.7,3182.9,3.798]
["bitfinex","ETHUSD",1720914650829,0.55,3183.6,3183.1,0.798]
["bitfinex","ETHUSD",1720914651171,1.08846373,3183.5,3182.9,0.798]
["bitfinex","ETHUSD",1720914652464,1.08846373,3183.5,3182.7,2.2714]
["bitfinex","ETHUSD",1720914652665,1.08846373,3183.5,3182.8,0.798]
["bitfinex","ETHUSD",1720914652840,0.16384637,3183.5,3182.8,0.798]
["bitfinex","ETHUSD",1720914653163,1.0884878,3183.4,3182.8,0.798]
["bitfinex","ETHUSD",1720914653465,1.0884878,3183.3,3182.8,0.798]
["bitfinex","ETHUSD",1720914653653,1.0884878,3183.5,3182.8,0.798]
["bitfinex","ETHUSD",1720914654036,0.798,3183.3,3182.4,2.2714]
["bitfinex","ETHUSD",1720914654232,1.0884878,3183.2,3182.4,2.2714]
["bitfinex","ETHUSD",1720914654432,1.0884878,3183.1,3182.4,2.2714]
["bitfinex","ETHUSD",1720914654761,1.0884878,3183.0,3182.4,2.2714]
["bitfinex","ETHUSD",1720914655071,1.0884878,3182.9,3182.5,0.798]
["bitfinex","ETHUSD",1720914655273,1.0884878,3183.4,3182.5,0.798]
["bitfinex","ETHUSD",1720914655568,1.15397228,3183.3,3182.5,0.798]
["bitfinex","ETHUSD",1720914655779,1.0884878,3183.2,3182.5,0.798]
["bitfinex","ETHUSD",1720914656233,1.63871772,3183.1,3182.4,2.2714]
["bitfinex","ETHUSD",1720914656436,1.63871772,3183.0,3182.4,2.2714]
["bitfinex","ETHUSD",1720914656673,1.08871772,3182.9,3182.4,2.2714]
["bitfinex","ETHUSD",1720914656880,0.19519723,3183.2,3182.4,2.2714]
["bitfinex","ETHUSD",1720914656881,1.08871772,3183.1,3182.4,2.2714]
["bitfinex","ETHUSD",1720914657670,1.08871772,3183.1,3182.7,0.798]
["bitfinex","ETHUSD",1720914657872,3.0,3183.5,3183.0,2.4779]
["bitfinex","ETHUSD",1720914657873,1.08871772,3183.4,3183.0,2.4779]
["bitfinex","ETHUSD",1720914658168,1.08871772,3183.3,3183.0,2.4779]
["bitfinex","ETHUSD",1720914658371,1.08871772,3183.2,3183.0,2.4779]
["bitfinex","ETHUSD",1720914658550,1.08871772,3183.1,3183.0,2.4779]
["bitfinex","ETHUSD",1720914661773,4.95064743,3184.0,3183.0,2.4779]
["bitfinex","ETHUSD",1720914661774,0.32790366,3183.7,3183.0,2.4779]
["bitfinex","ETHUSD",1720914662076,1.08847441,3183.6,3183.0,2.4779]
["bitfinex","ETHUSD",1720914662274,1.08847451,3183.5,3183.0,2.4779]
["bitfinex","ETHUSD",1720914662577,1.08847451,3183.4,3183.0,2.4779]
["bitfinex","ETHUSD",1720914662749,1.08847451,3183.3,3183.0,2.4779]
["bitfinex","ETHUSD",1720914663067,1.08847451,3183.2,3183.0,2.72569]
["bitfinex","ETHUSD",1720914663265,1.08847451,3183.1,3183.0,2.72569]
["bitfinex","ETHUSD",1720914663468,1.08847451,3183.6,3183.0,2.72569]
["bitfinex","ETHUSD",1720914663667,1.08847451,3183.5,3183.0,2.4779]
["bitfinex","ETHUSD",1720914663883,1.08847451,3183.4,3183.0,2.4779]
["bitfinex","ETHUSD",1720914664054,1.08847451,3183.3,3183.0,2.4779]
["bitfinex","ETHUSD",1720914664251,1.08847451,3183.2,3183.0,2.4779]
["bitfinex","ETHUSD",1720914664482,1.08847451,3183.6,3183.0,2.4779]
["bitfinex","ETHUSD",1720914664682,1.08847451,3183.5,3182.5,2.478]
["bitfinex","ETHUSD",1720914664989,1.08853214,3183.4,3182.5,5.478]
["bitfinex","ETHUSD",1720914665286,1.08853167,3183.3,3182.5,5.478]
["bitfinex","ETHUSD",1720914665466,1.08853167,3183.2,3182.5,5.478]
["bitfinex","ETHUSD",1720914665788,1.08853167,3183.1,3182.5,5.478]
["bitfinex","ETHUSD",1720914665988,1.08853167,3183.0,3182.5,5.478]
["bitfinex","ETHUSD",1720914666189,1.08853167,3182.9,3182.6,0.841959]
["bitfinex","ETHUSD",1720914666390,1.08853167,3182.8,3182.6,0.841959]
["bitfinex","ETHUSD",1720914666590,2.50403096,3183.6,3182.6,0.841959]
["bitfinex","ETHUSD",1720914666789,1.08852837,3183.5,3182.5,5.478]
["bitfinex","ETHUSD",1720914666988,1.08852837,3183.4,3182.5,5.478]
["bitfinex","ETHUSD",1720914667287,1.08852837,3183.3,3182.5,5.478]
["bitfinex","ETHUSD",1720914667456,1.08852837,3183.5,3182.5,2.478]
["bitfinex","ETHUSD",1720914667653,2.50403096,3183.4,3182.5,2.478]
["bitfinex","ETHUSD",1720914667855,1.4477843,3183.3,3182.5,2.478]
["bitfinex","ETHUSD",1720914668093,1.08852837,3183.2,3182.5,2.478]
["bitfinex","ETHUSD",1720914668294,1.08860501,3183.1,3182.5,2.478]
["bitfinex","ETHUSD",1720914668487,1.08860501,3183.0,3182.5,2.478]
["bitfinex","ETHUSD",1720914668797,1.08860501,3183.2,3182.5,2.478]
["bitfinex","ETHUSD",1720914669088,1.08860501,3183.1,3182.5,2.478]
["bitfinex","ETHUSD",1720914670862,1.08860501,3183.1,3182.3,7.42]
["bitfinex","ETHUSD",1720914671092,0.55,3183.0,3182.3,7.42]
["bitfinex","ETHUSD",1720914671270,1.08860501,3182.9,3182.3,7.42]
["bitfinex","ETHUSD",1720914671486,0.55,3183.0,3182.3,7.42]
["bitfinex","ETHUSD",1720914671674,1.08867124,3182.9,3182.3,8.4098]
["bitfinex","ETHUSD",1720914671875,1.08867124,3182.8,3182.4,2.478]
["bitfinex","ETHUSD",1720914672077,1.08867124,3182.7,3182.6,4.11345]
["bitfinex","ETHUSD",1720914672275,0.32790366,3183.7,3182.6,4.11345]
["bitfinex","ETHUSD",1720914672276,1.95829352,3183.5,3182.6,4.11345]
["bitfinex","ETHUSD",1720914672639,1.0884891,3183.4,3182.7,2.478]
["bitfinex","ETHUSD",1720914672779,1.0884891,3183.3,3182.8,0.659145]
["bitfinex","ETHUSD",1720914672983,1.0884891,3183.4,3182.8,0.659145]
["bitfinex","ETHUSD",1720914673169,1.0884891,3183.3,3182.8,0.659145]
["bitfinex","ETHUSD",1720914673384,1.0884891,3183.2,3182.8,0.659145]
["bitfinex","ETHUSD",1720914673615,1.0884891,3183.4,3182.8,0.659145]
["bitfinex","ETHUSD",1720914674687,1.95829352,3183.5,3182.8,0.659145]
["bitfinex","ETHUSD",1720914674898,1.08847985,3183.4,3182.8,0.659145]
["bitfinex","ETHUSD",1720914675090,1.08847985,3183.3,3182.8,0.659145]
["bitfinex","ETHUSD",1720914675319,1.08849443,3183.2,3182.8,0.659145]
["bitfinex","ETHUSD",1720914675531,1.08849443,3183.1,3182.8,0.659145]
["bitfinex","ETHUSD",1720914675738,1.08849443,3183.0,3182.8,0.659145]
["bitfinex","ETHUSD",1720914675945,1.95989329,3183.5,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914676240,1.08849164,3183.4,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914676614,1.95989329,3183.5,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914676615,1.08849164,3183.3,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914676950,1.95989329,3183.5,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914676951,1.08849164,3183.2,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914677152,1.08849164,3183.1,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914677433,1.08849164,3183.0,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914677820,0.32790366,3183.7,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914678007,1.96015318,3183.5,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914678348,1.08845627,3183.4,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914681306,1.08848997,3183.3,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914681604,1.08848997,3183.2,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914681805,1.08848997,3183.1,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914682000,1.08848997,3183.0,3182.9,0.3137145]
["bitfinex","ETHUSD",1720914682753,1.08848997,3183.0,3182.9,1.1117145]
["bitfinex","ETHUSD",1720914683260,1.08848997,3183.0,3182.7,2.478]
["bitfinex","ETHUSD",1720914683556,1.96015318,3183.5,3182.7,2.478]
["bitfinex","ETHUSD",1720914683557,1.08848997,3182.9,3182.7,2.478]
["bitfinex","ETHUSD",1720914683722,2.3526,3183.6,3182.8,0.798]
["bitfinex","ETHUSD",1720914683723,3.59864315,3183.4,3182.8,0.798]
["bitfinex","ETHUSD",1720914683903,3.40850747,3183.3,3182.8,0.798]
["bitfinex","ETHUSD",1720914684102,1.08848997,3183.2,3182.8,0.798]
["bitfinex","ETHUSD",1720914684342,0.35986432,3183.3,3182.8,0.798]
["bitfinex","ETHUSD",1720914684528,1.08856551,3183.2,3182.8,0.798]
["bitfinex","ETHUSD",1720914684729,1.08856551,3183.1,3182.4,5.4758]
["bitfinex","ETHUSD",1720914684907,1.96050706,3183.2,3182.6,0.798]
["bitfinex","ETHUSD",1720914685112,1.08862425,3183.1,3182.6,0.798]
["bitfinex","ETHUSD",1720914686232,3.04913131,3183.1,3182.6,0.798]
["bitfinex","ETHUSD",1720914686546,1.08862425,3183.0,3182.6,0.798]
["bitfinex","ETHUSD",1720914687656,1.08861375,3182.9,3182.6,0.798]
["bitfinex","ETHUSD",1720914687955,1.08861375,3182.8,3182.6,0.798]
["bitfinex","ETHUSD",1720914688139,1.08861375,3183.0,3182.6,0.798]
["bitfinex","ETHUSD",1720914688337,1.08861375,3182.9,3182.6,0.798]
["bitfinex","ETHUSD",1720914688649,1.08861375,3182.8,3182.6,0.798]
["bitfinex","ETHUSD",1720914688942,1.08861375,3182.7,3182.6,0.798]
["bitfinex","ETHUSD",1720914689710,1.08861375,3182.9,3182.6,0.798]
["bitfinex","ETHUSD",1720914689913,1.62866321,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914690145,1.08861375,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914690957,0.54004946,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914691155,1.0886859,3182.7,3182.4,0.798]
["bitfinex","ETHUSD",1720914691358,1.0886859,3182.6,3182.2,0.798]
["bitfinex","ETHUSD",1720914691557,1.0886859,3182.8,3182.2,0.798]
["bitfinex","ETHUSD",1720914692169,1.0886859,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914692465,1.0886859,3182.8,3182.7,3.2738]
["bitfinex","ETHUSD",1720914694208,0.32788802,3183.4,3182.7,3.60118]
["bitfinex","ETHUSD",1720914694392,1.08858439,3183.3,3182.7,2.80318]
["bitfinex","ETHUSD",1720914694593,1.08858439,3183.2,3183.0,0.798]
["bitfinex","ETHUSD",1720914694795,1.08858439,3183.1,3183.0,0.798]
["bitfinex","ETHUSD",1720914697421,0.32788802,3183.4,3183.0,0.798]
["bitfinex","ETHUSD",1720914697588,1.08851596,3183.3,3183.0,0.798]
["bitfinex","ETHUSD",1720914697787,0.32788802,3183.4,3183.0,0.798]
["bitfinex","ETHUSD",1720914698115,1.0885148,3183.3,3182.8,0.798]
["bitfinex","ETHUSD",1720914698306,1.0885148,3183.2,3182.8,0.798]
["bitfinex","ETHUSD",1720914698482,1.0885148,3183.1,3182.8,0.798]
["bitfinex","ETHUSD",1720914698683,1.0885148,3183.3,3182.8,0.798]
["bitfinex","ETHUSD",1720914700703,0.32788802,3183.4,3182.8,0.798]
["bitfinex","ETHUSD",1720914700704,1.08853808,3183.2,3182.8,0.798]
["bitfinex","ETHUSD",1720914700918,1.08853808,3183.1,3182.8,3.2498]
["bitfinex","ETHUSD",1720914701222,1.08853808,3183.0,3182.9,0.32498]
["bitfinex","ETHUSD",1720914701435,1.08853808,3183.0,3182.9,1.12298]
["bitfinex","ETHUSD",1720914702059,1.08853808,3183.0,3182.4,5.19959]
["bitfinex","ETHUSD",1720914702060,1.08853808,3183.0,3182.5,2.4518]
["bitfinex","ETHUSD",1720914702192,1.08853808,3182.9,3182.8,0.798]
["bitfinex","ETHUSD",1720914702767,1.08853808,3183.3,3182.8,0.798]
["bitfinex","ETHUSD",1720914702891,1.08853808,3183.2,3182.8,0.798]
["bitfinex","ETHUSD",1720914703086,1.08853808,3183.3,3182.3,3.0]
["bitfinex","ETHUSD",1720914703294,1.65079508,3183.2,3182.5,0.798]
["bitfinex","ETHUSD",1720914703514,1.08853808,3183.1,3182.5,0.798]
["bitfinex","ETHUSD",1720914703842,0.562257,3183.2,3182.7,0.798]
["bitfinex","ETHUSD",1720914703993,1.08859669,3183.1,3182.7,0.798]
["bitfinex","ETHUSD",1720914704197,3.04483835,3183.0,3182.7,0.798]
["bitfinex","ETHUSD",1720914704493,1.08859669,3182.9,3182.7,0.798]
["bitfinex","ETHUSD",1720914704695,1.08859669,3182.9,3182.1,2.4518]
["bitfinex","ETHUSD",1720914705107,1.08859669,3183.0,3182.1,2.4518]
["bitfinex","ETHUSD",1720914705313,1.08859669,3183.0,3182.2,0.43668]
["bitfinex","ETHUSD",1720914705711,3.04483835,3183.0,3182.2,0.43668]
["bitfinex","ETHUSD",1720914706025,1.08859669,3182.9,3182.1,2.4518]
["bitfinex","ETHUSD",1720914706227,2.2504,3182.8,3182.1,2.4518]
["bitfinex","ETHUSD",1720914706534,1.08859669,3182.7,3182.1,2.4518]
["bitfinex","ETHUSD",1720914706737,1.08859669,3182.7,3182.0,1.915]
["bitfinex","ETHUSD",1720914707224,1.08872828,3182.6,3182.0,1.915]
["bitfinex","ETHUSD",1720914707390,1.08872828,3182.5,3182.0,1.915]
["bitfinex","ETHUSD",1720914707590,1.08872828,3182.7,3182.0,1.915]
["bitfinex","ETHUSD",1720914707928,1.08872828,3182.6,3182.0,1.915]
["bitfinex","ETHUSD",1720914708127,0.33391283,3182.6,3181.8,9.8718]
["bitfinex","ETHUSD",1720914708328,1.08872828,3182.5,3181.8,9.8718]
["bitfinex","ETHUSD",1720914709295,0.33391283,3182.6,3181.8,9.8718]
["bitfinex","ETHUSD",1720914709491,1.08881773,3182.5,3181.8,9.8718]
["bitfinex","ETHUSD",1720914709699,1.08881773,3182.4,3181.8,9.8718]
["bitfinex","ETHUSD",1720914709925,1.08881773,3182.3,3181.8,9.8718]
["bitfinex","ETHUSD",1720914710126,1.08881773,3182.2,3181.8,9.8718]
["bitfinex","ETHUSD",1720914710339,1.08881773,3182.6,3181.8,9.8718]
["bitfinex","ETHUSD",1720914710546,2.2504,3182.8,3181.8,9.8718]
["bitfinex","ETHUSD",1720914710838,3.85065134,3182.7,3181.8,9.8718]
["bitfinex","ETHUSD",1720914711005,1.08879302,3182.6,3181.8,9.8718]
["bitfinex","ETHUSD",1720914711207,1.08879302,3182.5,3181.8,2.4518]
["bitfinex","ETHUSD",1720914711409,1.08879302,3182.4,3181.8,2.4518]
["bitfinex","ETHUSD",1720914711610,1.08879302,3182.3,3182.1,2.4518]
["bitfinex","ETHUSD",1720914711820,0.32786806,3182.9,3182.2,0.43668]
["bitfinex","ETHUSD",1720914712022,1.08870714,3182.8,3182.1,2.4518]
["bitfinex","ETHUSD",1720914712222,1.08870714,3182.7,3182.1,2.4518]
["bitfinex","ETHUSD",1720914712423,1.08870714,3182.6,3182.1,2.4518]
["bitfinex","ETHUSD",1720914712634,0.32786806,3182.9,3182.1,2.4518]
["bitfinex","ETHUSD",1720914712635,1.08870714,3182.5,3182.1,2.4518]
["bitfinex","ETHUSD",1720914712807,1.08870714,3182.4,3182.1,2.4518]
["bitfinex","ETHUSD",1720914713012,0.32786806,3182.9,3182.2,2.6364]
["bitfinex","ETHUSD",1720914713245,1.08860795,3182.8,3182.4,1.915]
["bitfinex","ETHUSD",1720914713416,2.28193174,3183.5,3182.5,4.65128]
["bitfinex","ETHUSD",1720914713742,1.08848743,3183.4,3182.5,4.65128]
["bitfinex","ETHUSD",1720914713935,1.08851197,3183.3,3182.5,4.65128]
["bitfinex","ETHUSD",1720914714132,1.08851197,3183.2,3182.6,0.656628]
["bitfinex","ETHUSD",1720914714330,1.08851197,3183.1,3182.6,0.656628]
["bitfinex","ETHUSD",1720914714530,1.08851197,3183.0,3182.6,2.856068]
["bitfinex","ETHUSD",1720914714714,1.08851197,3182.9,3182.7,2.4087]
["bitfinex","ETHUSD",1720914714913,0.32785252,3183.5,3182.7,2.4087]
["bitfinex","ETHUSD",1720914715142,1.08847347,3183.4,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914715347,1.08847347,3183.3,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914715552,1.08847347,3183.2,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914715748,1.08847347,3183.4,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914716047,1.08847347,3183.3,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914716253,1.08847347,3183.2,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914716418,1.08847347,3183.1,3182.7,2.9351768]
["bitfinex","ETHUSD",1720914716621,1.08847347,3183.0,3182.8,0.57912448]
["bitfinex","ETHUSD",1720914716917,1.08845955,3182.9,3182.8,0.57912448]
["bitfinex","ETHUSD",1720914717141,1.08845005,3182.9,3182.7,2.4087]
["bitfinex","ETHUSD",1720914717341,0.32785252,3183.5,3182.7,2.4087]
["bitfinex","ETHUSD",1720914717622,1.08847099,3183.4,3182.7,2.4087]
["bitfinex","ETHUSD",1720914717830,1.08847099,3183.3,3182.7,2.4087]
["bitfinex","ETHUSD",1720914718034,1.08847099,3183.2,3182.7,2.4087]
["bitfinex","ETHUSD",1720914718233,1.08847099,3183.1,3182.7,2.4087]
["bitfinex","ETHUSD",1720914718420,1.08847099,3183.4,3182.7,2.4087]
["bitfinex","ETHUSD",1720914719530,1.08847099,3183.4,3182.7,2.2087]
["bitfinex","ETHUSD",1720914719854,1.08847099,3183.4,3182.7,2.7151778]
["bitfinex","ETHUSD",1720914720045,0.32785252,3183.5,3182.7,2.7151778]
["bitfinex","ETHUSD",1720914720233,1.08845265,3183.4,3182.7,2.7151778]
["bitfinex","ETHUSD",1720914720445,1.08845265,3183.3,3182.7,2.7151778]
["bitfinex","ETHUSD",1720914720651,1.08845265,3183.4,3182.7,2.7151778]
["bitfinex","ETHUSD",1720914720986,1.08845265,3183.3,3182.7,2.2087]
["bitfinex","ETHUSD",1720914721184,1.08845265,3183.5,3182.7,2.2087]
["bitfinex","ETHUSD",1720914721366,1.08845265,3183.2,3182.7,2.2087]
["bitfinex","ETHUSD",1720914721694,3.0,3183.9,3182.7,2.2087]
["bitfinex","ETHUSD",1720914721695,1.08845265,3183.1,3182.7,2.2087]
["bitfinex","ETHUSD",1720914721868,1.08845265,3183.0,3182.7,2.2087]
["bitfinex","ETHUSD",1720914722069,1.08845265,3183.5,3182.8,0.5064778]
["bitfinex","ETHUSD",1720914722237,1.08845265,3183.5,3182.7,2.2087]
["bitfinex","ETHUSD",1720914722438,3.0,3183.9,3182.7,2.2087]
["bitfinex","ETHUSD",1720914722738,1.95602531,3183.6,3182.7,2.2087]
["bitfinex","ETHUSD",1720914722946,1.08848908,3183.5,3182.7,2.2087]
["bitfinex","ETHUSD",1720914723186,1.08848908,3183.4,3182.7,2.2087]
["bitfinex","ETHUSD",1720914723336,1.08848908,3183.5,3182.7,2.2087]
["bitfinex","ETHUSD",1720914723535,1.39296091,3183.5,3182.7,2.2087]
["bitfinex","ETHUSD",1720914723779,1.08848908,3183.4,3182.7,2.2087]
["bitfinex","ETHUSD",1720914725178,3.40388908,3183.4,3182.7,2.2087]
["bitfinex","ETHUSD",1720914725420,1.08848908,3183.3,3182.7,2.2087]
["bitfinex","ETHUSD",1720914725584,1.63848908,3183.3,3182.2,2.4098]
["bitfinex","ETHUSD",1720914725786,1.42900357,3183.2,3182.2,2.4098]
["bitfinex","ETHUSD",1720914726012,1.63862174,3183.1,3182.2,2.4098]
["bitfinex","ETHUSD",1720914726306,1.08862174,3183.0,3182.2,2.4098]
["bitfinex","ETHUSD",1720914727074,1.08862174,3182.9,3182.2,4.60953]
["bitfinex","ETHUSD",1720914727276,1.08862174,3183.1,3182.3,3.760953]
["bitfinex","ETHUSD",1720914727588,1.08862174,3183.0,3182.3,3.760953]
["bitfinex","ETHUSD",1720914727787,1.08862174,3182.9,3182.3,3.760953]
["bitfinex","ETHUSD",1720914728001,1.08862174,3182.8,3182.3,3.760953]
["bitfinex","ETHUSD",1720914728309,1.08862174,3182.7,3182.3,3.760953]
["bitfinex","ETHUSD",1720914728527,1.08862174,3182.6,3182.3,3.0]
["bitfinex","ETHUSD",1720914728706,1.08862174,3183.1,3182.2,2.4098]
["bitfinex","ETHUSD",1720914728874,1.95578287,3183.2,3182.2,2.4098]
["bitfinex","ETHUSD",1720914729075,4.27109274,3183.0,3182.0,1.915]
["bitfinex","ETHUSD",1720914729317,4.27109274,3183.0,3182.0,4.915]
["bitfinex","ETHUSD",1720914729318,1.67964717,3182.9,3182.0,4.915]
["bitfinex","ETHUSD",1720914729489,1.08867081,3182.8,3182.0,4.915]
["bitfinex","ETHUSD",1720914730882,1.08867081,3182.8,3181.8,3.0]
["bitfinex","ETHUSD",1720914731212,1.08867081,3182.8,3181.7,5.4098]
["bitfinex","ETHUSD",1720914731213,3.04436355,3182.8,3181.7,5.4098]
["bitfinex","ETHUSD",1720914731412,1.08867081,3182.7,3181.7,6.362299]
["bitfinex","ETHUSD",1720914732305,0.59507399,3182.8,3181.7,6.362299]
["bitfinex","ETHUSD",1720914732510,1.08881406,3182.7,3181.7,6.362299]
["bitfinex","ETHUSD",1720914732708,1.08881406,3182.6,3181.7,6.362299]
["bitfinex","ETHUSD",1720914732886,1.08881406,3182.5,3181.7,6.362299]
["bitfinex","ETHUSD",1720914733205,1.08881406,3182.4,3181.7,6.362299]
["bitfinex","ETHUSD",1720914733393,1.08881406,3182.7,3181.7,6.362299]
["bitfinex","ETHUSD",1720914733595,1.39315536,3182.6,3181.7,6.362299]
["bitfinex","ETHUSD",1720914733907,3.40421406,3182.5,3181.7,3.0]
["bitfinex","ETHUSD",1720914734117,1.08881406,3182.4,3181.6,1.915]
["bitfinex","ETHUSD",1720914735012,1.08881406,3182.4,3181.5,3.0]
["bitfinex","ETHUSD",1720914735315,1.08881406,3182.4,3181.3,3.0]
["bitfinex","ETHUSD",1720914735520,1.62482932,3182.3,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914735692,1.08894802,3182.2,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914735892,0.5358813,3182.3,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914736117,1.08896334,3182.2,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914736420,1.08896334,3182.1,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914736607,0.5358813,3182.3,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914736608,1.08896334,3182.0,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914736809,1.08896334,3181.9,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914737014,0.5358813,3182.3,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914737225,1.08894298,3182.2,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914737537,1.08894298,3182.1,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914737817,1.08894298,3182.0,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914738118,1.08894298,3181.9,3181.3,0.54671799]
["bitfinex","ETHUSD",1720914738317,2.3154,3182.5,3181.4,2.28132979]
["bitfinex","ETHUSD",1720914738522,2.86809571,3182.9,3181.5,4.55081]
["bitfinex","ETHUSD",1720914738523,1.08891586,3182.4,3181.5,4.55081]
["bitfinex","ETHUSD",1720914738738,1.08882126,3182.4,3181.5,4.55081]
["bitfinex","ETHUSD",1720914738894,4.36454253,3182.8,3181.5,4.55081]
["bitfinex","ETHUSD",1720914738895,1.08879119,3182.3,3181.5,4.55081]
["bitfinex","ETHUSD",1720914739096,1.08879119,3182.2,3181.5,4.55081]
["bitfinex","ETHUSD",1720914739321,2.413,3182.8,3181.5,4.55081]
["bitfinex","ETHUSD",1720914739626,1.08879681,3182.7,3181.6,0.98321398]
["bitfinex","ETHUSD",1720914739790,1.08879681,3182.6,3181.6,0.98321398]
["bitfinex","ETHUSD",1720914739991,1.08879681,3182.5,3181.6,0.98321398]
["bitfinex","ETHUSD",1720914740323,1.08879681,3182.4,3181.6,0.98321398]
["bitfinex","ETHUSD",1720914740527,1.08879681,3182.7,3181.6,0.98321398]
["bitfinex","ETHUSD",1720914740723,1.63413617,3182.7,3181.7,0.5534024]
["bitfinex","ETHUSD",1720914740923,1.08879681,3182.6,3181.7,0.5534024]
["bitfinex","ETHUSD",1720914741633,2.3012,3182.5,3181.7,0.5534024]
["bitfinex","ETHUSD",1720914741923,1.63886731,3182.4,3181.5,7.42]
["bitfinex","ETHUSD",1720914742126,1.08886731,3182.3,3181.5,7.42]
["bitfinex","ETHUSD",1720914742430,1.08886731,3182.2,3181.5,7.42]
["bitfinex","ETHUSD",1720914742728,1.08886731,3182.1,3181.5,7.42]
["bitfinex","ETHUSD",1720914742936,1.08886731,3182.3,3181.5,8.87881]
["bitfinex","ETHUSD",1720914745222,1.08886731,3182.3,3181.5,1.45881]
["bitfinex","ETHUSD",1720914745418,1.08886731,3182.3,3181.5,3.0]
["bitfinex","ETHUSD",1720914745943,1.08886731,3182.3,3181.4,4.915]
["bitfinex","ETHUSD",1720914746940,1.08886731,3182.3,3181.4,3.0]
["bitfinex","ETHUSD",1720914747134,1.08886731,3182.3,3181.3,2.2531]
["bitfinex","ETHUSD",1720914747332,1.08886731,3182.3,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914747333,2.3012,3182.2,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914747636,1.42787404,3182.1,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914747835,1.08886731,3182.0,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914748344,0.33900673,3182.1,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914748539,1.0890069,3182.0,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914748718,0.33900673,3182.1,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914748917,1.08898734,3182.0,3181.2,0.76510189]
["bitfinex","ETHUSD",1720914749260,1.08898734,3181.9,3181.2,0.76510189]
["bitfinex","ETHUSD",1720914749414,1.08898734,3181.8,3181.2,0.76510189]
["bitfinex","ETHUSD",1720914749614,1.08898734,3182.0,3181.2,0.76510189]
["bitfinex","ETHUSD",1720914750129,1.08898734,3182.0,3181.2,0.1165799]
["bitfinex","ETHUSD",1720914750540,2.3012,3181.9,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914750753,1.63898734,3181.8,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914750919,1.08898734,3181.7,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914751124,0.16389873,3181.6,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914751356,1.08898734,3181.5,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914751569,1.0891838,3181.4,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914751772,1.0891838,3181.3,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914752062,1.0891838,3181.5,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914752262,1.0891838,3181.4,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914752423,2.3012,3181.9,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914752767,1.3192389,3181.8,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914752973,1.0891189,3181.7,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914753122,1.0891189,3181.6,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914753448,1.0891189,3181.5,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914753655,1.0891189,3181.6,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914753825,1.45116279,3181.6,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914754027,1.0891189,3181.5,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914754853,1.08914969,3181.4,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914755057,0.23012,3181.8,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914755058,1.08914969,3181.3,3181.2,7.5365799]
["bitfinex","ETHUSD",1720914755503,2.4549,3182.4,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914755779,1.36726798,3182.2,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914755953,1.088988,3182.1,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914758092,1.08893505,3182.0,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914758234,1.08893505,3181.9,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914758438,1.08893505,3181.8,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914758637,1.08893505,3181.7,3181.3,1.21747599]
["bitfinex","ETHUSD",1720914758871,1.08893505,3182.3,3181.3,1.21747599]
["bitfinex","ETHUSD",1720914759076,1.08893505,3182.2,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914759368,1.08893505,3182.1,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914759572,1.08893505,3182.3,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914759868,1.08893505,3182.2,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914760053,1.08893505,3182.3,3181.2,9.9742799]
["bitfinex","ETHUSD",1720914760258,1.44331856,3182.3,3181.2,11.41181089]
["bitfinex","ETHUSD",1720914760556,1.08893505,3182.2,3181.2,11.41181089]
["bitfinex","ETHUSD",1720914761273,1.08894488,3182.1,3181.2,11.41181089]
["bitfinex","ETHUSD",1720914761471,1.08894488,3182.0,3181.2,11.41181089]
["bitfinex","ETHUSD",1720914761768,2.4549,3182.4,3181.2,11.41181089]
["bitfinex","ETHUSD",1720914761989,1.88442248,3182.3,3181.3,1.36122909]
["bitfinex","ETHUSD",1720914762282,1.08893248,3182.2,3181.3,1.36122909]
["bitfinex","ETHUSD",1720914762580,1.08893248,3182.1,3181.3,1.36122909]
["bitfinex","ETHUSD",1720914762751,0.79549,3182.3,3181.3,1.36122909]
["bitfinex","ETHUSD",1720914762752,1.08893248,3182.0,3181.3,1.36122909]
["bitfinex","ETHUSD",1720914763096,1.08893248,3181.9,3181.3,1.36122909]
["bitfinex","ETHUSD",1720914763389,1.08893248,3181.8,3181.4,1.1335509]
["bitfinex","ETHUSD",1720914763599,1.08893248,3182.3,3181.4,1.1335509]
["bitfinex","ETHUSD",1720914763736,1.95211116,3182.7,3181.4,1.1335509]
["bitfinex","ETHUSD",1720914763737,1.08893248,3182.2,3181.5,4.67541]
["bitfinex","ETHUSD",1720914763942,1.08893248,3182.1,3181.5,4.67541]
["bitfinex","ETHUSD",1720914764142,1.08893248,3182.0,3181.6,0.58089609]
["bitfinex","ETHUSD",1720914764386,2.3047,3182.9,3181.6,2.78103609]
["bitfinex","ETHUSD",1720914764692,1.08882102,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914764836,1.62348387,3182.7,3182.4,0.798]
["bitfinex","ETHUSD",1720914765041,1.08882102,3182.6,3182.4,0.798]
["bitfinex","ETHUSD",1720914765242,1.08882102,3182.5,3182.4,0.798]
["bitfinex","ETHUSD",1720914766683,1.08882102,3182.5,3181.9,0.06284813]
["bitfinex","ETHUSD",1720914766861,1.08882102,3182.4,3181.8,9.336]
["bitfinex","ETHUSD",1720914767175,1.08882102,3182.3,3181.9,0.92298943]
["bitfinex","ETHUSD",1720914767380,2.3047,3182.9,3181.9,0.92298943]
["bitfinex","ETHUSD",1720914767381,1.08882102,3182.2,3181.9,0.92298943]
["bitfinex","ETHUSD",1720914767583,1.08882102,3182.1,3181.9,0.92298943]
["bitfinex","ETHUSD",1720914767774,1.08876325,3182.0,3181.9,0.92298943]
["bitfinex","ETHUSD",1720914769580,0.32791106,3182.1,3182.0,2.4752]
["bitfinex","ETHUSD",1720914769759,1.41664072,3182.1,3182.0,6.38847694]
["bitfinex","ETHUSD",1720914771189,1.41664147,3182.1,3182.0,6.38847694]
["bitfinex","ETHUSD",1720914771775,0.32791106,3182.1,3182.0,6.38847694]
["bitfinex","ETHUSD",1720914771977,1.4166307,3182.1,3182.0,6.38847694]
["bitfinex","ETHUSD",1720914772591,0.32791106,3182.1,3182.0,6.38847694]
["bitfinex","ETHUSD",1720914772794,1.4166351,3182.1,3182.0,2.4752]
["bitfinex","ETHUSD",1720914774166,0.32791106,3182.1,3182.0,2.4752]
["bitfinex","ETHUSD",1720914775168,1.41667532,3182.1,3182.0,2.4752]
["bitfinex","ETHUSD",1720914775569,0.32791106,3182.1,3181.8,2.20001]
["bitfinex","ETHUSD",1720914775770,0.32791106,3182.1,3181.8,2.91642061]
["bitfinex","ETHUSD",1720914776597,0.32791106,3182.1,3181.8,0.71641061]
["bitfinex","ETHUSD",1720914776967,0.32791106,3182.1,3181.7,4.3832]
["bitfinex","ETHUSD",1720914777422,0.32791106,3182.1,3181.7,1.916]
["bitfinex","ETHUSD",1720914778416,0.32791106,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1720914778417,1.0888511,3182.0,3181.5,3.0]
["bitfinex","ETHUSD",1720914778588,1.0888511,3181.9,3181.3,1.916]
["bitfinex","ETHUSD",1720914778770,1.0888511,3182.0,3181.3,1.916]
["bitfinex","ETHUSD",1720914780497,1.47352732,3182.0,3181.3,1.916]
["bitfinex","ETHUSD",1720914780704,1.0889639,3181.9,3181.3,1.916]
["bitfinex","ETHUSD",1720914781005,1.0889639,3181.8,3181.3,1.916]
["bitfinex","ETHUSD",1720914781172,0.38467622,3182.0,3181.3,1.916]
["bitfinex","ETHUSD",1720914781173,1.0889639,3181.9,3181.3,1.916]
["bitfinex","ETHUSD",1720914782222,1.0889639,3181.9,3181.4,7.42]
["bitfinex","ETHUSD",1720914782375,1.0889639,3182.0,3181.4,8.66525799]
["bitfinex","ETHUSD",1720914782713,1.0889639,3181.9,3181.7,1.916]
["bitfinex","ETHUSD",1720914782875,0.32791106,3182.1,3181.7,1.916]
["bitfinex","ETHUSD",1720914783077,1.08885041,3182.0,3181.7,1.916]
["bitfinex","ETHUSD",1720914783382,1.08888571,3181.9,3181.7,1.916]
["bitfinex","ETHUSD",1720914783605,1.08888571,3181.8,3181.7,1.916]
["bitfinex","ETHUSD",1720914783877,1.08886851,3181.8,3181.7,1.916]
["bitfinex","ETHUSD",1720914784793,1.08886851,3181.8,3181.7,4.6619]
["bitfinex","ETHUSD",1720914785108,0.32791106,3182.1,3181.7,6.86198]
["bitfinex","ETHUSD",1720914785288,1.08882812,3182.0,3181.7,6.86198]
["bitfinex","ETHUSD",1720914785480,0.32791106,3182.1,3181.8,2.20001]
["bitfinex","ETHUSD",1720914785481,1.08882812,3181.9,3181.8,2.20001]
["bitfinex","ETHUSD",1720914786197,0.32791106,3182.1,3182.0,2.19987]
["bitfinex","ETHUSD",1720914787473,0.32791106,3182.1,3182.0,4.39974]
["bitfinex","ETHUSD",1720914787914,0.32791106,3182.1,3182.0,7.39974]
["bitfinex","ETHUSD",1720914788124,0.32791106,3182.1,3182.0,10.394014]
["bitfinex","ETHUSD",1720914788288,0.32791106,3182.1,3182.0,12.593884]
["bitfinex","ETHUSD",1720914789216,1.95827852,3183.7,3182.0,12.593884]
["bitfinex","ETHUSD",1720914789429,1.0884292,3183.6,3182.9,4.11523]
["bitfinex","ETHUSD",1720914789577,2.4093,3183.9,3182.9,4.11523]
["bitfinex","ETHUSD",1720914789778,1.08841884,3183.8,3183.0,0.636953]
["bitfinex","ETHUSD",1720914789983,1.08841884,3183.7,3183.0,0.636953]
["bitfinex","ETHUSD",1720914790228,4.36797849,3183.9,3183.0,0.636953]
["bitfinex","ETHUSD",1720914790229,1.08841884,3183.6,3183.0,0.636953]
["bitfinex","ETHUSD",1720914790400,1.08841884,3183.5,3183.0,0.636953]
["bitfinex","ETHUSD",1720914790630,1.08841884,3183.4,3183.0,2.836133]
["bitfinex","ETHUSD",1720914790931,1.95867849,3184.1,3183.0,2.836133]
["bitfinex","ETHUSD",1720914790932,1.08841884,3183.3,3183.1,2.6743233]
["bitfinex","ETHUSD",1720914791160,1.95867849,3184.2,3183.1,2.6743233]
["bitfinex","ETHUSD",1720914791459,2.4093,3184.3,3183.1,2.6743233]
["bitfinex","ETHUSD",1720914791460,1.08830592,3184.1,3183.3,1.916]
["bitfinex","ETHUSD",1720914791676,1.08830592,3184.0,3183.3,1.916]
["bitfinex","ETHUSD",1720914791855,1.08830592,3183.9,3183.3,1.916]
["bitfinex","ETHUSD",1720914792167,1.08830592,3183.8,3183.3,1.916]
["bitfinex","ETHUSD",1720914792347,1.08830592,3183.7,3183.3,1.916]
["bitfinex","ETHUSD",1720914792553,1.08830592,3183.6,3183.3,1.916]
["bitfinex","ETHUSD",1720914792727,1.08830592,3183.5,3183.3,1.916]
["bitfinex","ETHUSD",1720914792922,2.4093,3184.3,3183.3,1.916]
["bitfinex","ETHUSD",1720914793134,1.52479167,3184.2,3183.3,1.916]
["bitfinex","ETHUSD",1720914793368,1.08826852,3184.1,3183.3,1.916]
["bitfinex","ETHUSD",1720914793522,1.08826852,3184.1,3183.3,4.11495]
["bitfinex","ETHUSD",1720914794243,1.08826852,3184.1,3183.4,2.19888]
["bitfinex","ETHUSD",1720914794454,1.08826852,3184.2,3183.4,2.19888]
["bitfinex","ETHUSD",1720914794620,1.08826852,3184.1,3183.4,2.19888]
["bitfinex","ETHUSD",1720914794817,1.08826852,3184.0,3183.4,2.19888]
["bitfinex","ETHUSD",1720914795067,1.08826852,3183.9,3183.5,2.19883]
["bitfinex","ETHUSD",1720914795244,2.4093,3184.3,3183.5,2.19883]
["bitfinex","ETHUSD",1720914795565,1.08820286,3184.2,3183.5,4.46473]
["bitfinex","ETHUSD",1720914795750,1.08820286,3184.1,3183.6,0.446473]
["bitfinex","ETHUSD",1720914795967,1.08820286,3184.0,3183.6,0.446473]
["bitfinex","ETHUSD",1720914796277,2.60515706,3184.8,3183.6,0.446473]
["bitfinex","ETHUSD",1720914796462,4.6381641,3184.7,3183.5,4.46473]
["bitfinex","ETHUSD",1720914796650,1.08815651,3184.6,3183.5,4.46473]
["bitfinex","ETHUSD",1720914796971,1.08815651,3184.5,3183.5,4.46473]
["bitfinex","ETHUSD",1720914797148,1.08815651,3184.4,3183.5,4.46473]
["bitfinex","ETHUSD",1720914797348,1.08815651,3184.3,3183.5,4.46473]
["bitfinex","ETHUSD",1720914797671,1.08815651,3184.2,3183.7,2.19867]
["bitfinex","ETHUSD",1720914797878,1.08815651,3184.6,3183.7,2.19867]
["bitfinex","ETHUSD",1720914798040,1.08815651,3184.5,3183.7,2.19867]
["bitfinex","ETHUSD",1720914798239,1.08815651,3184.4,3183.7,2.19867]
["bitfinex","ETHUSD",1720914798471,1.08815651,3184.3,3183.7,2.19867]
["bitfinex","ETHUSD",1720914798772,3.0,3184.7,3183.7,2.19867]
["bitfinex","ETHUSD",1720914798984,1.64864851,3184.6,3183.7,2.19867]
["bitfinex","ETHUSD",1720914799131,1.0881328,3184.5,3183.7,2.19867]
["bitfinex","ETHUSD",1720914799335,0.56051571,3184.6,3183.7,2.19867]
["bitfinex","ETHUSD",1720914799736,1.08813108,3184.5,3183.7,2.19867]
["bitfinex","ETHUSD",1720914799987,1.08813108,3184.4,3183.7,2.19867]
["bitfinex","ETHUSD",1720914800148,1.08813108,3184.5,3183.8,0.219867]
["bitfinex","ETHUSD",1720914800343,1.08813108,3184.4,3183.8,0.219867]
["bitfinex","ETHUSD",1720914800596,3.0,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914800764,1.08810512,3184.6,3183.8,0.219867]
["bitfinex","ETHUSD",1720914800971,1.08810512,3184.5,3183.8,0.219867]
["bitfinex","ETHUSD",1720914801165,3.0,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914801365,1.08810468,3184.6,3183.9,0.4334537]
["bitfinex","ETHUSD",1720914801606,2.60515706,3184.8,3183.9,0.4334537]
["bitfinex","ETHUSD",1720914801908,1.08806386,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914802060,1.08806386,3184.6,3183.8,0.219867]
["bitfinex","ETHUSD",1720914802260,1.08806386,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914802575,1.08807628,3184.6,3183.8,0.219867]
["bitfinex","ETHUSD",1720914802769,2.60515706,3184.8,3183.8,0.219867]
["bitfinex","ETHUSD",1720914802981,1.08807492,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914803181,2.86567277,3184.8,3183.8,0.219867]
["bitfinex","ETHUSD",1720914803367,1.08805698,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914803568,2.86567277,3184.8,3183.8,0.219867]
["bitfinex","ETHUSD",1720914803874,1.08805692,3184.7,3183.8,0.219867]
["bitfinex","ETHUSD",1720914804076,2.86567277,3184.8,3183.8,2.418477]
["bitfinex","ETHUSD",1720914804264,1.08805738,3184.7,3183.9,0.6533147]
["bitfinex","ETHUSD",1720914804598,2.86567277,3184.8,3183.9,0.6533147]
["bitfinex","ETHUSD",1720914804798,1.08805642,3184.7,3183.9,0.6533147]
["bitfinex","ETHUSD",1720914805002,2.86567277,3184.8,3183.9,0.6533147]
["bitfinex","ETHUSD",1720914805165,1.08805748,3184.7,3183.9,0.6533147]
["bitfinex","ETHUSD",1720914805362,2.60515706,3184.8,3184.0,0.30717917]
["bitfinex","ETHUSD",1720914806394,2.60515706,3184.8,3183.8,2.19861]
["bitfinex","ETHUSD",1720914806596,0.32875706,3184.8,3183.8,2.19861]
["bitfinex","ETHUSD",1720914806828,0.32875706,3184.8,3183.9,2.3669]
["bitfinex","ETHUSD",1720914807106,0.32875706,3184.8,3184.1,1.916]
["bitfinex","ETHUSD",1720914807283,0.32875706,3184.8,3184.1,4.11441]
["bitfinex","ETHUSD",1720914807479,0.32875706,3184.8,3184.2,0.411441]
["bitfinex","ETHUSD",1720914808501,0.32875706,3184.8,3184.2,2.609771]
["bitfinex","ETHUSD",1720914812317,0.32875706,3184.8,3184.3,2.26107695]
["bitfinex","ETHUSD",1720914812525,0.32875706,3184.8,3184.4,2.3669]
["bitfinex","ETHUSD",1720914812688,0.32875706,3184.8,3184.5,1.916]
["bitfinex","ETHUSD",1720914812886,0.32875706,3184.8,3184.6,0.64811]
["bitfinex","ETHUSD",1720914814813,0.32875706,3184.8,3184.6,2.84617]
["bitfinex","ETHUSD",1720914815016,0.32875706,3184.8,3184.7,2.198]
["bitfinex","ETHUSD",1720914816103,2.2906,3185.7,3184.8,2.19793]
["bitfinex","ETHUSD",1720914816305,0.32870254,3185.3,3184.9,4.1951]
["bitfinex","ETHUSD",1720914816506,0.32870254,3185.3,3185.0,0.639303]
["bitfinex","ETHUSD",1720914817422,0.32870254,3185.3,3185.0,2.837093]
["bitfinex","ETHUSD",1720914819909,0.32870254,3185.3,3185.1,2.19772]
["bitfinex","ETHUSD",1720914820112,0.32870254,3185.3,3185.2,2.19766]
["bitfinex","ETHUSD",1720914821369,2.4456,3187.7,3185.2,2.3093]
["bitfinex","ETHUSD",1720914821510,2.4456,3187.5,3185.8,1.916]
["bitfinex","ETHUSD",1720914821709,1.08745887,3187.4,3185.8,1.916]
["bitfinex","ETHUSD",1720914822011,2.4456,3187.2,3185.8,1.916]
["bitfinex","ETHUSD",1720914822222,2.4456,3187.0,3185.8,1.916]
["bitfinex","ETHUSD",1720914822419,1.08746333,3186.9,3185.8,1.916]
["bitfinex","ETHUSD",1720914822718,3.53306333,3186.8,3185.8,1.916]
["bitfinex","ETHUSD",1720914823027,1.99076966,3186.7,3185.8,1.916]
["bitfinex","ETHUSD",1720914823329,1.08746333,3186.6,3185.8,1.916]
["bitfinex","ETHUSD",1720914823555,1.08746333,3186.5,3185.8,1.916]
["bitfinex","ETHUSD",1720914823764,1.08746333,3186.4,3185.8,1.916]
["bitfinex","ETHUSD",1720914824043,3.90330633,3186.7,3185.8,1.916]
["bitfinex","ETHUSD",1720914824218,1.72233171,3186.6,3185.8,1.916]
["bitfinex","ETHUSD",1720914824422,1.08744108,3186.5,3185.8,1.916]
["bitfinex","ETHUSD",1720914825156,1.08745215,3186.4,3185.8,1.916]
["bitfinex","ETHUSD",1720914825361,2.4456,3186.8,3185.8,4.11323]
["bitfinex","ETHUSD",1720914825513,1.08740676,3186.7,3185.9,0.642253]
["bitfinex","ETHUSD",1720914825740,1.08740676,3186.6,3185.9,0.642253]
["bitfinex","ETHUSD",1720914825940,1.08740676,3186.5,3185.9,0.642253]
["bitfinex","ETHUSD",1720914826192,2.4456,3186.8,3185.9,0.642253]
["bitfinex","ETHUSD",1720914826400,1.08741945,3186.7,3185.8,1.916]
["bitfinex","ETHUSD",1720914826680,1.08741945,3186.6,3185.8,1.916]
["bitfinex","ETHUSD",1720914826839,1.08741945,3186.7,3185.8,1.916]
["bitfinex","ETHUSD",1720914827041,2.4456,3187.1,3185.5,3.0]
["bitfinex","ETHUSD",1720914827243,2.4456,3186.5,3185.5,3.745623]
["bitfinex","ETHUSD",1720914827438,2.9956,3186.4,3185.5,3.745623]
["bitfinex","ETHUSD",1720914828541,2.9956,3186.4,3185.3,0.23093]
["bitfinex","ETHUSD",1720914828741,2.9956,3186.4,3185.1,3.0]
["bitfinex","ETHUSD",1720914829148,2.9956,3186.4,3185.0,1.916]
["bitfinex","ETHUSD",1720914830764,2.4456,3186.2,3184.7,2.3093]
["bitfinex","ETHUSD",1720914830959,3.0,3186.3,3184.7,2.3093]
["bitfinex","ETHUSD",1720914830960,2.4456,3186.0,3184.7,2.3093]
["bitfinex","ETHUSD",1720914831159,2.9956,3185.9,3184.7,0.42253]
["bitfinex","ETHUSD",1720914831388,2.9956,3185.9,3184.5,1.916]
["bitfinex","ETHUSD",1720914832279,2.9956,3185.9,3184.5,4.916]
["bitfinex","ETHUSD",1720914832669,2.9956,3185.9,3184.5,1.916]
["bitfinex","ETHUSD",1720914837279,2.3053,3185.7,3184.5,1.916]
["bitfinex","ETHUSD",1720914837480,1.63786097,3185.6,3184.5,1.916]
["bitfinex","ETHUSD",1720914837680,1.08786097,3185.5,3184.6,0.1916]
["bitfinex","ETHUSD",1720914837989,0.55,3185.4,3184.6,0.1916]
["bitfinex","ETHUSD",1720914838385,1.08786434,3185.3,3184.6,0.1916]
["bitfinex","ETHUSD",1720914838695,1.08786434,3185.2,3184.6,0.1916]
["bitfinex","ETHUSD",1720914838895,1.08786434,3185.1,3184.6,0.1916]
["bitfinex","ETHUSD",1720914839100,0.55,3185.5,3184.6,0.1916]
["bitfinex","ETHUSD",1720914839101,2.3053,3185.3,3184.6,0.1916]
["bitfinex","ETHUSD",1720914839286,2.3053,3185.3,3184.3,3.0]
["bitfinex","ETHUSD",1720914839287,1.42718077,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1720914839613,2.3504,3185.0,3184.2,0.411441]
["bitfinex","ETHUSD",1720914839817,1.08786434,3184.9,3184.2,0.411441]
["bitfinex","ETHUSD",1720914840313,1.08786434,3184.9,3184.0,7.42]
["bitfinex","ETHUSD",1720914840840,0.55,3185.5,3183.7,7.42]
["bitfinex","ETHUSD",1720914840841,2.9004,3184.8,3183.7,7.42]
["bitfinex","ETHUSD",1720914840978,0.55,3184.7,3183.7,7.42]
["bitfinex","ETHUSD",1720914841176,1.63816563,3184.7,3183.7,7.42]
["bitfinex","ETHUSD",1720914841406,1.08816563,3184.6,3183.7,7.42]
["bitfinex","ETHUSD",1720914841608,1.08816563,3184.5,3183.8,0.9336]
["bitfinex","ETHUSD",1720914841813,0.55,3184.7,3183.8,0.9336]
["bitfinex","ETHUSD",1720914841814,1.08816563,3184.4,3183.8,0.9336]
["bitfinex","ETHUSD",1720914842010,1.08816563,3184.3,3183.6,1.916]
["bitfinex","ETHUSD",1720914842179,1.08816563,3184.2,3183.6,1.916]
["bitfinex","ETHUSD",1720914842378,1.08816563,3184.1,3183.6,1.916]
["bitfinex","ETHUSD",1720914842581,0.55,3184.7,3183.6,1.916]
["bitfinex","ETHUSD",1720914842877,1.08815982,3184.6,3183.6,1.916]
["bitfinex","ETHUSD",1720914843084,1.8019758,3184.5,3183.6,1.916]
["bitfinex","ETHUSD",1720914843388,2.3504,3184.3,3183.6,1.916]
["bitfinex","ETHUSD",1720914843582,1.08817394,3184.2,3183.2,4.916]
["bitfinex","ETHUSD",1720914843916,1.08817394,3184.1,3183.2,4.916]
["bitfinex","ETHUSD",1720914844103,2.3504,3184.3,3183.3,0.73693]
["bitfinex","ETHUSD",1720914844104,1.08817394,3184.2,3183.3,0.73693]
["bitfinex","ETHUSD",1720914846990,2.3504,3184.3,3183.3,0.73693]
["bitfinex","ETHUSD",1720914847185,1.08818099,3184.2,3183.3,0.73693]
["bitfinex","ETHUSD",1720914847391,2.3504,3184.3,3183.3,0.73693]
["bitfinex","ETHUSD",1720914847591,1.08818427,3184.2,3183.3,0.73693]
["bitfinex","ETHUSD",1720914847821,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914848027,1.0881952,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914848193,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914848386,1.08819729,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914848719,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914848915,1.08819683,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914849119,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914850606,1.08819817,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914850808,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914851010,1.08824179,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914851209,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914851530,1.08824051,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914851730,2.3504,3184.3,3183.4,0.565293]
["bitfinex","ETHUSD",1720914852027,1.08825053,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914852224,1.08825053,3184.1,3183.4,0.565293]
["bitfinex","ETHUSD",1720914852423,1.08825053,3184.2,3183.4,0.565293]
["bitfinex","ETHUSD",1720914852625,0.32897606,3184.1,3183.6,1.916]
["bitfinex","ETHUSD",1720914852844,0.32897606,3184.1,3184.0,4.3693]
["bitfinex","ETHUSD",1720914852998,0.32897606,3184.1,3184.0,9.56779]
["bitfinex","ETHUSD",1720914853193,2.3504,3185.2,3184.0,9.56779]
["bitfinex","ETHUSD",1720914853500,0.32898333,3184.7,3184.0,9.56779]
["bitfinex","ETHUSD",1720914853826,2.3504,3185.5,3184.1,2.1984]
["bitfinex","ETHUSD",1720914854029,0.32899101,3184.7,3184.2,1.176619]
["bitfinex","ETHUSD",1720914854231,2.3504,3185.5,3184.2,1.176619]
["bitfinex","ETHUSD",1720914854397,0.32900348,3184.8,3184.2,4.176619]
["bitfinex","ETHUSD",1720914854798,2.3504,3185.5,3184.2,4.176619]
["bitfinex","ETHUSD",1720914855030,0.32899763,3184.8,3184.2,4.176619]
["bitfinex","ETHUSD",1720914855328,0.55,3185.4,3184.3,0.6375019]
["bitfinex","ETHUSD",1720914855532,0.32899417,3184.8,3184.1,3.0]
["bitfinex","ETHUSD",1720914855738,1.08795948,3184.7,3184.1,3.0]
["bitfinex","ETHUSD",1720914856040,0.32898843,3184.8,3184.1,3.0]
["bitfinex","ETHUSD",1720914856330,1.08795456,3184.7,3184.1,3.0]
["bitfinex","ETHUSD",1720914856526,0.32898843,3184.8,3184.2,0.73693]
["bitfinex","ETHUSD",1720914856738,1.08794654,3184.7,3184.2,0.73693]
["bitfinex","ETHUSD",1720914857032,0.32898843,3184.8,3184.2,0.73693]
["bitfinex","ETHUSD",1720914857236,1.08794593,3184.7,3184.2,0.73693]
["bitfinex","ETHUSD",1720914857401,0.32898843,3184.8,3184.2,0.73693]
["bitfinex","ETHUSD",1720914857732,1.087923,3184.7,3184.3,0.373693]
["bitfinex","ETHUSD",1720914857909,1.087923,3184.6,3184.3,0.373693]
["bitfinex","ETHUSD",1720914858239,0.32898843,3184.8,3184.3,0.373693]
["bitfinex","ETHUSD",1720914858412,1.08794216,3184.7,3184.3,0.373693]
["bitfinex","ETHUSD",1720914858611,1.08794216,3184.6,3184.3,0.373693]
["bitfinex","ETHUSD",1720914858916,0.32898843,3184.8,3184.3,0.373693]
["bitfinex","ETHUSD",1720914859231,1.08793845,3184.7,3184.3,0.373693]
["bitfinex","ETHUSD",1720914859446,0.32898843,3184.8,3184.3,0.373693]
["bitfinex","ETHUSD",1720914859447,1.08793845,3184.6,3184.3,0.373693]
["bitfinex","ETHUSD",1720914859759,1.08793845,3184.7,3184.1,3.0]
["bitfinex","ETHUSD",1720914860052,1.08808584,3184.6,3183.7,3.0]
["bitfinex","ETHUSD",1720914860212,0.55,3184.7,3183.7,0.4916]
["bitfinex","ETHUSD",1720914860415,1.08815319,3184.6,3183.7,0.4916]
["bitfinex","ETHUSD",1720914860675,1.08815319,3184.5,3183.7,0.4916]
["bitfinex","ETHUSD",1720914860811,1.08815319,3184.4,3183.7,0.4916]
["bitfinex","ETHUSD",1720914861013,1.08815319,3184.3,3183.8,0.24076]
["bitfinex","ETHUSD",1720914861211,1.08815319,3184.2,3183.8,0.24076]
["bitfinex","ETHUSD",1720914861449,1.08815319,3184.1,3183.8,0.24076]
["bitfinex","ETHUSD",1720914861645,1.08815319,3184.0,3183.8,0.24076]
["bitfinex","ETHUSD",1720914861807,0.55,3184.7,3183.8,0.24076]
["bitfinex","ETHUSD",1720914862144,1.08814944,3184.6,3183.4,0.565293]
["bitfinex","ETHUSD",1720914862307,1.08814944,3184.5,3183.4,0.565293]
["bitfinex","ETHUSD",1720914862507,1.08814944,3184.4,3183.6,1.916]
["bitfinex","ETHUSD",1720914862708,1.08814944,3184.6,3183.7,2.4533]
["bitfinex","ETHUSD",1720914863013,0.55,3184.7,3183.7,2.4533]
["bitfinex","ETHUSD",1720914863014,0.55,3184.7,3183.8,0.43693]
["bitfinex","ETHUSD",1720914863345,1.08810999,3184.6,3183.8,0.43693]
["bitfinex","ETHUSD",1720914863643,1.08810999,3184.5,3183.8,0.43693]
["bitfinex","ETHUSD",1720914863864,1.08810999,3184.4,3183.8,0.43693]
["bitfinex","ETHUSD",1720914864017,1.08810999,3184.3,3183.8,0.43693]
["bitfinex","ETHUSD",1720914864217,1.08810999,3184.2,3183.9,0.289023]
["bitfinex","ETHUSD",1720914864443,1.08810999,3184.6,3183.9,0.289023]
["bitfinex","ETHUSD",1720914864643,1.08810999,3184.5,3183.6,1.916]
["bitfinex","ETHUSD",1720914864944,1.08810999,3184.4,3183.6,1.916]
["bitfinex","ETHUSD",1720914865144,1.08810999,3184.6,3183.4,3.0]
["bitfinex","ETHUSD",1720914865447,2.3509,3184.3,3183.3,5.4533]
["bitfinex","ETHUSD",1720914865636,1.08810999,3184.2,3183.4,0.73693]
["bitfinex","ETHUSD",1720914865836,1.08810999,3184.2,3183.4,3.73693]
["bitfinex","ETHUSD",1720914866322,1.08822955,3184.1,3183.4,3.73693]
["bitfinex","ETHUSD",1720914866522,1.08822955,3184.0,3183.4,3.73693]
["bitfinex","ETHUSD",1720914866717,1.08822955,3183.9,3183.4,3.73693]
["bitfinex","ETHUSD",1720914866927,1.08822955,3184.2,3183.4,3.0]
["bitfinex","ETHUSD",1720914867257,1.08822955,3184.2,3183.1,3.0]
["bitfinex","ETHUSD",1720914867553,1.08822955,3184.2,3183.0,5.4533]
["bitfinex","ETHUSD",1720914869573,1.08827091,3184.1,3183.0,5.4533]
["bitfinex","ETHUSD",1720914869866,1.08827091,3184.0,3183.0,5.4533]
["bitfinex","ETHUSD",1720914870026,2.3509,3184.3,3183.1,1.507254]
["bitfinex","ETHUSD",1720914870027,1.08827091,3184.2,3183.1,1.507254]
["bitfinex","ETHUSD",1720914870226,1.08827091,3184.2,3183.1,4.507254]
["bitfinex","ETHUSD",1720914871228,0.32897227,3184.1,3183.1,4.507254]
["bitfinex","ETHUSD",1720914871467,1.08827091,3184.0,3183.1,4.507254]
["bitfinex","ETHUSD",1720914871874,1.08827091,3184.0,3183.1,1.507254]
["bitfinex","ETHUSD",1720914872081,1.08827091,3184.0,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914872892,1.0883785,3183.9,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914873181,1.0883785,3183.8,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914873384,0.32897227,3184.1,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914873385,1.08837582,3183.7,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914873569,1.08837582,3183.6,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914873879,1.08837582,3183.5,3183.3,0.19579794]
["bitfinex","ETHUSD",1720914874061,1.08837582,3184.0,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914876055,0.32897227,3184.1,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914876056,1.08836143,3183.9,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914876283,1.08836143,3183.8,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914876458,1.08836143,3184.0,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914876653,1.08836143,3183.9,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914876901,1.08836143,3183.8,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914877085,1.08836143,3183.7,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914877292,1.08836143,3183.6,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914877491,1.08836143,3183.5,3183.2,0.4507254]
["bitfinex","ETHUSD",1720914877805,0.32897227,3184.1,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914878009,1.08831992,3184.0,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914878165,0.32897227,3184.1,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914878166,1.08831992,3183.9,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914878496,1.08831992,3183.8,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914878660,1.08831992,3183.7,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914878983,1.08831992,3183.6,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914879184,1.08831992,3183.5,3183.4,0.37277479]
["bitfinex","ETHUSD",1720914879360,0.32897227,3184.1,3183.4,0.37277479]
["bitfinex","ETHUSD",1720914879567,1.0883179,3184.0,3183.4,0.37277479]
["bitfinex","ETHUSD",1720914879764,1.0883179,3183.9,3183.4,0.37277479]
["bitfinex","ETHUSD",1720914880110,1.0883179,3183.8,3183.4,0.37277479]
["bitfinex","ETHUSD",1720914880408,1.0883179,3183.7,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914880714,1.0883179,3184.0,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914881005,1.0883179,3183.9,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914881298,1.0883179,3183.8,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914881502,1.0883179,3183.7,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914881702,1.0883179,3183.6,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914881905,1.0883179,3184.0,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914882127,1.0883179,3183.9,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914882276,1.0883179,3184.0,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914882677,1.08835642,3183.9,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914882926,1.08835642,3183.8,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914883077,0.32897227,3184.1,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914883283,1.0883361,3184.0,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914883485,1.0883361,3183.9,3183.4,0.32770225]
["bitfinex","ETHUSD",1720914883685,1.0883361,3183.8,3183.4,0.32770225]
["bitfinex","ETHUSD",1720914883885,1.0883361,3183.7,3183.4,0.32770225]
["bitfinex","ETHUSD",1720914884209,1.0883361,3183.6,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914884391,1.0883361,3183.5,3183.3,0.27702254]
["bitfinex","ETHUSD",1720914884604,1.0883361,3184.0,3183.4,0.798]
["bitfinex","ETHUSD",1720914884803,1.08835799,3183.9,3183.4,0.798]
["bitfinex","ETHUSD",1720914885001,1.08835799,3183.8,3183.4,0.798]
["bitfinex","ETHUSD",1720914885199,1.08835799,3183.7,3183.4,0.798]
["bitfinex","ETHUSD",1720914885529,1.08835799,3183.6,3183.4,0.798]
["bitfinex","ETHUSD",1720914885823,1.08834935,3183.5,3183.4,0.798]
["bitfinex","ETHUSD",1720914886232,1.08833568,3183.5,3183.4,0.798]
["bitfinex","ETHUSD",1720914888631,1.08833568,3183.5,3183.2,0.798]
["bitfinex","ETHUSD",1720914888788,1.08833568,3183.4,3183.2,0.798]
["bitfinex","ETHUSD",1720914888985,1.08833568,3183.4,3182.9,7.42]
["bitfinex","ETHUSD",1720914889186,1.08833568,3183.3,3183.0,0.798]
["bitfinex","ETHUSD",1720914889389,1.08833568,3183.6,3183.0,0.798]
["bitfinex","ETHUSD",1720914889845,4.66347002,3183.7,3183.0,0.798]
["bitfinex","ETHUSD",1720914890010,1.63849029,3183.6,3183.0,0.798]
["bitfinex","ETHUSD",1720914890196,1.08849029,3183.5,3183.0,0.798]
["bitfinex","ETHUSD",1720914891298,1.08849029,3183.5,3182.9,8.218]
["bitfinex","ETHUSD",1720914891618,2.3727,3183.3,3182.0,2.2429]
["bitfinex","ETHUSD",1720914891818,1.08849029,3183.2,3182.4,0.798]
["bitfinex","ETHUSD",1720914892030,0.55,3183.1,3182.4,0.798]
["bitfinex","ETHUSD",1720914892335,1.25233932,3183.0,3182.4,0.798]
["bitfinex","ETHUSD",1720914892504,0.55,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914892907,4.33267371,3183.3,3182.4,0.798]
["bitfinex","ETHUSD",1720914892908,1.08873226,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914893208,1.08873226,3182.7,3182.4,0.798]
["bitfinex","ETHUSD",1720914893403,1.08873226,3182.6,3182.4,0.798]
["bitfinex","ETHUSD",1720914893747,1.08873226,3182.5,3182.4,0.798]
["bitfinex","ETHUSD",1720914894838,1.08873226,3182.5,3182.3,0.798]
["bitfinex","ETHUSD",1720914894994,1.08873226,3182.4,3182.3,0.798]
["bitfinex","ETHUSD",1720914895198,1.08873226,3182.6,3182.3,0.798]
["bitfinex","ETHUSD",1720914895689,2.3972,3182.7,3182.3,0.798]
["bitfinex","ETHUSD",1720914895944,1.08875792,3182.6,3182.3,0.798]
["bitfinex","ETHUSD",1720914896250,1.08876337,3182.5,3182.3,0.798]
["bitfinex","ETHUSD",1720914896527,1.08876337,3182.4,3182.3,0.798]
["bitfinex","ETHUSD",1720914897742,2.3972,3183.0,3182.3,0.798]
["bitfinex","ETHUSD",1720914897911,1.63870746,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914898100,1.08870746,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914898300,1.08870746,3182.7,3182.4,0.798]
["bitfinex","ETHUSD",1720914898524,1.08870746,3182.6,3182.4,0.798]
["bitfinex","ETHUSD",1720914898736,1.08870746,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914899042,1.08871621,3182.7,3182.4,0.798]
["bitfinex","ETHUSD",1720914899335,1.08871621,3182.6,3182.4,0.798]
["bitfinex","ETHUSD",1720914899637,1.08871621,3182.5,3182.4,0.798]
["bitfinex","ETHUSD",1720914900099,1.08867805,3182.5,3182.4,0.798]
["bitfinex","ETHUSD",1720914900434,0.32905178,3183.1,3182.4,0.798]
["bitfinex","ETHUSD",1720914900728,1.08866952,3183.0,3182.4,0.798]
["bitfinex","ETHUSD",1720914900933,1.08866952,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914901239,1.08866952,3183.0,3182.4,0.798]
["bitfinex","ETHUSD",1720914901447,0.59195696,3183.1,3182.4,0.798]
["bitfinex","ETHUSD",1720914901738,1.08869415,3183.0,3182.4,0.798]
["bitfinex","ETHUSD",1720914901895,1.08869415,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914902211,1.08869415,3182.8,3182.4,0.798]
["bitfinex","ETHUSD",1720914902413,1.08869415,3182.7,3182.4,0.798]
["bitfinex","ETHUSD",1720914902631,1.08869415,3182.6,3182.4,0.798]
["bitfinex","ETHUSD",1720914902839,0.59195696,3183.1,3182.4,0.798]
["bitfinex","ETHUSD",1720914903043,1.08868447,3183.0,3182.4,0.798]
["bitfinex","ETHUSD",1720914903199,1.08868447,3182.9,3182.4,0.798]
["bitfinex","ETHUSD",1720914903401,0.59195696,3183.1,3182.4,0.798]
["bitfinex","ETHUSD",1720914903402,1.08868447,3183.0,3182.4,0.798]
["bitfinex","ETHUSD",1720914903717,0.59195696,3183.1,3182.2,7.42]
["bitfinex","ETHUSD",1720914903718,1.08868447,3182.9,3182.2,7.42]
["bitfinex","ETHUSD",1720914903925,1.08868447,3182.8,3182.6,0.798]
["bitfinex","ETHUSD",1720914904132,1.08868447,3182.7,3182.6,0.798]
["bitfinex","ETHUSD",1720914904647,1.0886224,3182.7,3182.6,0.798]
["bitfinex","ETHUSD",1720914906126,1.0886224,3182.7,3182.3,0.742]
["bitfinex","ETHUSD",1720914906327,0.32905178,3183.1,3182.6,0.798]
["bitfinex","ETHUSD",1720914906505,1.08865626,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914907717,0.32902941,3183.5,3182.9,0.798]
["bitfinex","ETHUSD",1720914907917,1.08849611,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914908124,2.17699658,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914908318,2.17699416,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914909724,2.17699416,3183.0,3182.7,0.798]
["bitfinex","ETHUSD",1720914910045,1.08849805,3182.9,3182.7,0.798]
["bitfinex","ETHUSD",1720914911054,1.08849611,3183.0,3182.9,7.42]
["bitfinex","ETHUSD",1720914911347,1.08849611,3183.0,3182.9,8.218]
["bitfinex","ETHUSD",1720914911551,2.1769935,3183.0,3182.9,8.218]
["bitfinex","ETHUSD",1720914913446,2.1769935,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914914241,1.08849611,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914914441,2.17696925,3183.0,3182.9,0.798]
["bitfinex","ETHUSD",1720914914818,2.17696925,3183.0,3182.9,1.18849]
["bitfinex","ETHUSD",1720914915528,1.08849611,3183.0,3182.9,11.08109]
["bitfinex","ETHUSD",1720914916547,1.08849611,3183.0,3182.9,12.19709]
["bitfinex","ETHUSD",1720914918420,1.08849611,3183.0,3182.9,14.39634]
["bitfinex","ETHUSD",1720914918625,6.47963518,3184.8,3183.8,2.4941]
["bitfinex","ETHUSD",1720914918823,1.41712075,3184.7,3183.9,1.914]
["bitfinex","ETHUSD",1720914919029,1.08810432,3184.6,3183.9,1.914]
["bitfinex","ETHUSD",1720914919233,1.08810432,3184.5,3183.9,1.914]
["bitfinex","ETHUSD",1720914919419,1.08810432,3184.4,3183.9,1.914]
["bitfinex","ETHUSD",1720914919633,1.08810432,3184.3,3183.9,1.914]
["bitfinex","ETHUSD",1720914919868,0.32901643,3184.7,3183.9,2.599619]
["bitfinex","ETHUSD",1720914920035,1.08803257,3184.6,3183.9,2.599619]
["bitfinex","ETHUSD",1720914920233,1.08803257,3184.5,3183.9,2.599619]
["bitfinex","ETHUSD",1720914920435,1.08803257,3184.4,3183.9,2.599619]
["bitfinex","ETHUSD",1720914920630,0.32901643,3184.7,3183.9,2.599619]
["bitfinex","ETHUSD",1720914920852,1.08804219,3184.6,3183.9,2.599619]
["bitfinex","ETHUSD",1720914921056,0.32901643,3184.7,3184.0,0.45160202]
["bitfinex","ETHUSD",1720914921248,1.08803108,3184.6,3184.0,0.45160202]
["bitfinex","ETHUSD",1720914921439,1.08803108,3184.6,3183.9,2.599619]
["bitfinex","ETHUSD",1720914922980,1.08803108,3184.6,3183.9,4.798119]
["bitfinex","ETHUSD",1720914923335,1.08803108,3184.6,3183.9,2.599619]
["bitfinex","ETHUSD",1720914923535,1.08803108,3184.6,3184.0,9.61848]
["bitfinex","ETHUSD",1720914923761,0.32901643,3184.7,3184.0,9.61848]
["bitfinex","ETHUSD",1720914923937,1.08801253,3184.6,3184.0,11.3345029]
["bitfinex","ETHUSD",1720914924270,0.32901643,3184.7,3184.0,11.3345029]
["bitfinex","ETHUSD",1720914924488,1.08801183,3184.6,3184.0,11.3345029]
["bitfinex","ETHUSD",1720914924671,0.32901643,3184.7,3184.0,11.3345029]
["bitfinex","ETHUSD",1720914924840,1.08801172,3184.6,3184.0,11.3345029]
["bitfinex","ETHUSD",1720914925041,0.32901643,3184.7,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914925345,1.08801155,3184.6,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914925570,0.32901643,3184.7,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914925864,1.08801011,3184.6,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914926075,0.32901643,3184.7,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914926235,1.08801033,3184.6,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914926437,0.32901643,3184.7,3184.1,1.39341219]
["bitfinex","ETHUSD",1720914926631,1.08801045,3184.6,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914926860,0.32901643,3184.7,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914927138,1.08800999,3184.6,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914927332,0.32901643,3184.7,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914927638,1.0880091,3184.6,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914927864,0.32901643,3184.7,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914928084,1.08800974,3184.6,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914928247,0.32901643,3184.7,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914928571,1.08800959,3184.6,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914928735,0.32901643,3184.7,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914928941,1.08800966,3184.6,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914929283,0.32901643,3184.7,3184.2,1.27279151]
["bitfinex","ETHUSD",1720914929490,2.4779,3185.2,3184.4,2.19821]
["bitfinex","ETHUSD",1720914929651,1.0879254,3185.1,3184.5,0.219821]
["bitfinex","ETHUSD",1720914929973,1.0879254,3185.0,3184.5,0.219821]
["bitfinex","ETHUSD",1720914930278,2.80689718,3185.2,3184.5,0.219821]
["bitfinex","ETHUSD",1720914930477,1.08791338,3185.1,3184.5,0.219821]
["bitfinex","ETHUSD",1720914930664,2.80689718,3185.2,3184.5,0.219821]
["bitfinex","ETHUSD",1720914930866,1.08791498,3185.1,3184.5,0.219821]
["bitfinex","ETHUSD",1720914931041,2.80689718,3185.2,3184.5,0.219821]
["bitfinex","ETHUSD",1720914931241,1.08791346,3185.1,3184.5,0.219821]
["bitfinex","ETHUSD",1720914931549,0.32899718,3185.2,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914931752,1.0879158,3185.1,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914931976,0.32899718,3185.2,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914932145,1.08791144,3185.1,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914932342,0.32899718,3185.2,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914932574,1.08791149,3185.1,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914932877,0.32899718,3185.2,3184.6,0.2418031]
["bitfinex","ETHUSD",1720914933081,0.32899718,3185.2,3184.6,7.6618031]
["bitfinex","ETHUSD",1720914933292,0.32899718,3185.2,3184.7,0.78816241]
["bitfinex","ETHUSD",1720914933574,2.4779,3186.0,3184.8,2.3316]
["bitfinex","ETHUSD",1720914933787,0.32896276,3185.6,3184.8,2.3316]
["bitfinex","ETHUSD",1720914934171,1.08772336,3185.5,3184.8,2.3316]
["bitfinex","ETHUSD",1720914934339,0.32896276,3185.6,3184.8,3.60115655]
["bitfinex","ETHUSD",1720914934962,0.32896276,3185.6,3184.9,2.342]
["bitfinex","ETHUSD",1720914935378,2.2589,3186.3,3185.1,1.914]
["bitfinex","ETHUSD",1720914935590,2.2589,3186.3,3185.2,2.342]
["bitfinex","ETHUSD",1720914935591,1.08760276,3186.2,3185.2,2.342]
["bitfinex","ETHUSD",1720914935738,1.08760276,3186.2,3185.2,2.987378]
["bitfinex","ETHUSD",1720914935739,1.08760276,3186.1,3185.2,2.987378]
["bitfinex","ETHUSD",1720914936675,0.3289326,3186.2,3185.7,0.797]
["bitfinex","ETHUSD",1720914936856,1.08763852,3186.0,3185.7,0.797]
["bitfinex","ETHUSD",1720914937189,1.087632,3185.9,3185.7,0.797]
["bitfinex","ETHUSD",1720914937343,1.087632,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914937547,1.087632,3186.0,3185.8,0.797]
["bitfinex","ETHUSD",1720914937785,1.087632,3185.9,3185.8,0.797]
["bitfinex","ETHUSD",1720914937946,0.3289326,3186.2,3185.8,0.797]
["bitfinex","ETHUSD",1720914938144,1.08759737,3186.1,3185.8,0.797]
["bitfinex","ETHUSD",1720914938365,1.08759737,3186.0,3185.8,0.797]
["bitfinex","ETHUSD",1720914938687,0.3289326,3186.2,3185.2,4.899378]
["bitfinex","ETHUSD",1720914938892,1.08761426,3186.1,3185.3,1.2319378]
["bitfinex","ETHUSD",1720914939046,1.08761426,3186.0,3185.3,1.2319378]
["bitfinex","ETHUSD",1720914939399,0.3289326,3186.2,3185.3,1.2319378]
["bitfinex","ETHUSD",1720914939683,1.08758142,3186.1,3185.3,1.2319378]
["bitfinex","ETHUSD",1720914939847,1.08758142,3186.1,3185.2,4.254]
["bitfinex","ETHUSD",1720914940050,1.08761194,3186.0,3185.2,4.254]
["bitfinex","ETHUSD",1720914940271,0.3289326,3186.2,3185.2,4.254]
["bitfinex","ETHUSD",1720914940449,1.08760533,3186.1,3185.2,4.254]
["bitfinex","ETHUSD",1720914940662,2.4029,3185.9,3184.8,7.3794]
["bitfinex","ETHUSD",1720914940875,2.4029,3185.9,3184.9,0.73794]
["bitfinex","ETHUSD",1720914941261,1.08766025,3185.8,3184.9,0.73794]
["bitfinex","ETHUSD",1720914941589,2.4029,3185.9,3184.9,0.73794]
["bitfinex","ETHUSD",1720914943159,0.3289326,3186.2,3185.0,4.66518]
["bitfinex","ETHUSD",1720914943366,1.08760179,3186.1,3185.1,3.0]
["bitfinex","ETHUSD",1720914943691,3.49050179,3186.0,3185.2,0.766518]
["bitfinex","ETHUSD",1720914943886,1.08760179,3185.9,3185.1,3.0]
["bitfinex","ETHUSD",1720914944095,1.08760179,3185.9,3185.0,5.4674]
["bitfinex","ETHUSD",1720914946402,0.3289326,3186.2,3185.1,2.19768]
["bitfinex","ETHUSD",1720914946578,0.3289326,3186.2,3185.2,4.17238777]
["bitfinex","ETHUSD",1720914946579,1.0875872,3186.1,3185.2,4.17238777]
["bitfinex","ETHUSD",1720914946903,0.3289326,3186.2,3185.4,2.4674]
["bitfinex","ETHUSD",1720914947051,1.08755974,3186.1,3185.5,0.06277654]
["bitfinex","ETHUSD",1720914947248,1.08755974,3186.0,3185.5,0.06277654]
["bitfinex","ETHUSD",1720914947571,0.3289326,3186.2,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914947751,1.08749554,3186.1,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914947952,0.3289326,3186.2,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914948190,1.08748197,3186.1,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914948389,0.3289326,3186.2,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914948688,1.08747212,3186.1,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914948881,1.08747212,3186.0,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914949188,0.3289326,3186.2,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914949391,1.08748831,3186.1,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914949561,0.3289326,3186.2,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914949784,1.08748783,3186.1,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914950102,0.3289326,3186.2,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914950265,1.08749343,3186.1,3185.6,0.25301765]
["bitfinex","ETHUSD",1720914950472,1.08749343,3186.1,3185.3,0.93700678]
["bitfinex","ETHUSD",1720914950667,1.08749343,3186.1,3185.3,3.13458678]
["bitfinex","ETHUSD",1720914952983,0.3289326,3186.2,3185.3,3.13458678]
["bitfinex","ETHUSD",1720914953184,1.08752711,3186.1,3185.3,3.13458678]
["bitfinex","ETHUSD",1720914953432,1.08752711,3186.0,3185.3,3.13458678]
["bitfinex","ETHUSD",1720914953583,1.08752711,3185.9,3185.4,0.50465868]
["bitfinex","ETHUSD",1720914953779,1.08752711,3186.1,3185.4,0.50465868]
["bitfinex","ETHUSD",1720914956303,0.3289326,3186.2,3185.4,0.50465868]
["bitfinex","ETHUSD",1720914956506,1.08754142,3186.1,3185.4,0.50465868]
["bitfinex","ETHUSD",1720914956701,0.3289326,3186.2,3185.4,0.50465868]
["bitfinex","ETHUSD",1720914956883,1.08753805,3186.1,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914957078,1.08753805,3186.0,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914957297,1.08753805,3185.9,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914957510,0.3289326,3186.2,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914957511,1.08753805,3185.8,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914957676,0.3289326,3186.2,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914957881,1.08752322,3186.1,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958087,0.3289326,3186.2,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958088,1.08752322,3186.0,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958319,1.08752322,3186.1,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958478,0.3289326,3186.2,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958479,1.08752322,3186.0,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958675,1.08752322,3186.1,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914958899,1.08752322,3186.0,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914959131,1.08752322,3185.9,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914959306,0.3289326,3186.2,3185.5,0.36392455]
["bitfinex","ETHUSD",1720914959307,1.08752322,3186.1,3185.6,0.25614446]
["bitfinex","ETHUSD",1720914959487,0.3289326,3186.2,3185.6,0.25614446]
["bitfinex","ETHUSD",1720914959687,1.0875185,3186.1,3185.6,0.25614446]
["bitfinex","ETHUSD",1720914959893,1.0875185,3186.0,3185.6,0.25614446]
["bitfinex","ETHUSD",1720914960136,1.0875185,3186.1,3185.3,3.0]
["bitfinex","ETHUSD",1720914960420,1.0875185,3186.0,3185.3,3.0]
["bitfinex","ETHUSD",1720914960580,2.2909,3185.9,3185.1,0.797]
["bitfinex","ETHUSD",1720914960780,1.3166085,3185.8,3185.1,0.797]
["bitfinex","ETHUSD",1720914961009,1.0875185,3185.7,3185.1,0.797]
["bitfinex","ETHUSD",1720914962113,1.08774085,3185.6,3185.1,0.797]
["bitfinex","ETHUSD",1720914962292,1.08774085,3185.5,3185.1,0.797]
["bitfinex","ETHUSD",1720914962492,1.08774085,3185.4,3185.1,0.797]
["bitfinex","ETHUSD",1720914962822,1.08774085,3185.3,3184.8,3.0]
["bitfinex","ETHUSD",1720914963009,1.08774085,3185.7,3184.9,0.54901]
["bitfinex","ETHUSD",1720914963880,1.08774085,3185.7,3184.9,4.65887]
["bitfinex","ETHUSD",1720914965130,0.32894809,3185.8,3184.9,4.65887]
["bitfinex","ETHUSD",1720914965325,1.0876255,3185.6,3184.9,4.65887]
["bitfinex","ETHUSD",1720914965620,0.32894809,3185.8,3184.9,4.65887]
["bitfinex","ETHUSD",1720914965788,1.08763937,3185.7,3185.0,0.765887]
["bitfinex","ETHUSD",1720914966110,1.08763937,3185.6,3185.0,0.765887]
["bitfinex","ETHUSD",1720914966311,1.08763937,3185.5,3185.1,2.4901]
["bitfinex","ETHUSD",1720914966519,1.08763937,3185.4,3185.2,2.19761]
["bitfinex","ETHUSD",1720914966720,1.08759156,3185.3,3185.2,2.19761]
["bitfinex","ETHUSD",1720914966880,0.32894809,3185.8,3185.2,2.9627487]
["bitfinex","ETHUSD",1720914967085,1.08756563,3185.7,3185.2,2.9627487]
["bitfinex","ETHUSD",1720914967405,1.08756563,3185.6,3185.2,2.9627487]
["bitfinex","ETHUSD",1720914967590,1.08756563,3185.5,3185.2,2.9627487]
["bitfinex","ETHUSD",1720914967795,0.32891391,3186.2,3185.3,4.68769]
["bitfinex","ETHUSD",1720914967994,1.08752498,3186.1,3185.4,0.54528287]
["bitfinex","ETHUSD",1720914968193,0.32891391,3186.2,3185.4,0.54528287]
["bitfinex","ETHUSD",1720914968194,0.32891391,3186.2,3185.4,2.80557109]
["bitfinex","ETHUSD",1720914968388,1.08753383,3186.1,3185.4,2.80557109]
["bitfinex","ETHUSD",1720914968586,1.08753383,3186.0,3185.4,2.74279287]
["bitfinex","ETHUSD",1720914968802,1.08753383,3185.9,3185.4,0.54528287]
["bitfinex","ETHUSD",1720914968986,1.08753383,3185.8,3185.3,4.4021]
["bitfinex","ETHUSD",1720914969313,1.08753383,3185.7,3185.3,6.59968]
["bitfinex","ETHUSD",1720914969486,1.08753383,3185.6,3185.4,2.19752]
["bitfinex","ETHUSD",1720914969687,1.08753383,3186.5,3185.4,2.19752]
["bitfinex","ETHUSD",1720914969891,0.39205171,3186.4,3185.4,2.19752]
["bitfinex","ETHUSD",1720914970094,1.47958554,3186.3,3185.5,0.659962]
["bitfinex","ETHUSD",1720914970319,1.08753383,3186.2,3185.5,0.659962]
["bitfinex","ETHUSD",1720914970619,1.08753383,3186.1,3185.5,0.659962]
["bitfinex","ETHUSD",1720914970934,1.08753383,3186.0,3185.5,0.659962]
["bitfinex","ETHUSD",1720914971086,1.08753383,3185.9,3185.6,0.2857482]
["bitfinex","ETHUSD",1720914971288,1.08753383,3185.8,3185.6,0.2857482]
["bitfinex","ETHUSD",1720914971601,1.08748716,3185.7,3185.6,0.2857482]
["bitfinex","ETHUSD",1720914972246,2.2909,3186.6,3185.6,0.2857482]
["bitfinex","ETHUSD",1720914972588,1.47947768,3186.5,3185.7,2.4901]
["bitfinex","ETHUSD",1720914972882,1.08744594,3186.4,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914973021,1.08744594,3186.3,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914973225,1.08744594,3186.2,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914973537,1.08744594,3186.1,3185.9,0.71769848]
["bitfinex","ETHUSD",1720914973750,1.08744594,3186.0,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914973955,2.2909,3186.9,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914974129,1.47931172,3186.8,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914974324,1.47931172,3186.7,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914974662,1.47931172,3186.6,3185.8,0.57758482]
["bitfinex","ETHUSD",1720914974821,1.08738581,3186.6,3185.9,0.52649948]
["bitfinex","ETHUSD",1720914975025,1.47944642,3186.5,3185.9,0.52649948]
["bitfinex","ETHUSD",1720914975373,2.2909,3186.9,3185.9,0.52649948]
["bitfinex","ETHUSD",1720914975374,1.08738581,3186.4,3185.9,0.52649948]
["bitfinex","ETHUSD",1720914975658,1.08738581,3186.3,3185.9,0.52649948]
["bitfinex","ETHUSD",1720914975823,1.08738581,3186.2,3185.9,0.52649948]
["bitfinex","ETHUSD",1720914976022,1.08738581,3186.1,3186.0,2.3912]
["bitfinex","ETHUSD",1720914976226,1.95484256,3187.0,3186.0,2.74072843]
["bitfinex","ETHUSD",1720914976529,1.47932495,3186.9,3186.0,2.74072843]
["bitfinex","ETHUSD",1720914976724,1.47932495,3186.8,3186.0,2.74072843]
["bitfinex","ETHUSD",1720914977040,1.47932495,3186.7,3186.0,2.74072843]
["bitfinex","ETHUSD",1720914977251,1.47932495,3186.6,3186.0,2.74072843]
["bitfinex","ETHUSD",1720914977449,1.47932495,3186.5,3186.0,2.74072843]
["bitfinex","ETHUSD",1720914977648,1.08733164,3186.4,3185.6,5.3912]
["bitfinex","ETHUSD",1720914977856,0.39189099,3186.3,3185.5,3.0]
["bitfinex","ETHUSD",1720914978058,1.47938447,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1720914978231,1.47938447,3186.1,3185.5,2.19745]
["bitfinex","ETHUSD",1720914978427,1.08749348,3186.0,3185.5,2.19745]
["bitfinex","ETHUSD",1720914978637,1.08749016,3185.9,3185.6,0.519745]
["bitfinex","ETHUSD",1720914978938,1.08749016,3185.8,3185.6,0.519745]
["bitfinex","ETHUSD",1720914979130,1.95590038,3186.5,3185.6,0.519745]
["bitfinex","ETHUSD",1720914979131,1.08749016,3186.4,3185.6,0.519745]
["bitfinex","ETHUSD",1720914979329,0.39175412,3186.3,3185.6,0.519745]
["bitfinex","ETHUSD",1720914979565,1.47924428,3186.2,3185.6,0.519745]
["bitfinex","ETHUSD",1720914979777,1.47924428,3186.1,3185.6,0.519745]
["bitfinex","ETHUSD",1720914980079,1.08749016,3186.0,3185.6,0.519745]
["bitfinex","ETHUSD",1720914980244,1.08749016,3185.9,3185.6,0.519745]
["bitfinex","ETHUSD",1720914980453,1.95590038,3186.5,3185.6,0.519745]
["bitfinex","ETHUSD",1720914980664,1.47923633,3186.4,3185.6,0.519745]
["bitfinex","ETHUSD",1720914980855,1.47923633,3186.3,3185.7,0.7939745]
["bitfinex","ETHUSD",1720914981187,0.39175002,3186.2,3185.7,0.7939745]
["bitfinex","ETHUSD",1720914981389,0.39175002,3186.1,3185.7,0.7939745]
["bitfinex","ETHUSD",1720914981690,1.47923936,3186.0,3185.6,0.519745]
["bitfinex","ETHUSD",1720914981891,1.08748934,3185.9,3185.6,0.519745]
["bitfinex","ETHUSD",1720914982055,1.08748934,3186.4,3185.6,0.519745]
["bitfinex","ETHUSD",1720914982261,1.4792916,3186.3,3185.6,0.519745]
["bitfinex","ETHUSD",1720914982458,1.4792916,3186.2,3185.6,0.519745]
["bitfinex","ETHUSD",1720914982777,1.4792916,3186.1,3185.6,0.519745]
["bitfinex","ETHUSD",1720914982977,1.4792916,3186.0,3185.7,1.0137195]
["bitfinex","ETHUSD",1720914983148,1.08748264,3185.9,3185.7,1.0137195]
["bitfinex","ETHUSD",1720914983345,1.08748264,3186.4,3185.7,1.0137195]
["bitfinex","ETHUSD",1720914983545,0.39174588,3186.3,3185.6,0.519745]
["bitfinex","ETHUSD",1720914983742,1.47922852,3186.2,3185.6,0.519745]
["bitfinex","ETHUSD",1720914983975,1.47922852,3186.1,3185.6,0.519745]
["bitfinex","ETHUSD",1720914984174,1.47922852,3186.0,3185.6,0.519745]
["bitfinex","ETHUSD",1720914984350,2.3529,3186.7,3185.6,0.519745]
["bitfinex","ETHUSD",1720914984684,1.95624423,3186.5,3185.5,9.61745]
["bitfinex","ETHUSD",1720914984983,2.258,3186.3,3185.5,9.61745]
["bitfinex","ETHUSD",1720914985177,1.47933793,3186.2,3185.5,9.61745]
["bitfinex","ETHUSD",1720914985383,1.47933793,3186.1,3185.5,9.61745]
["bitfinex","ETHUSD",1720914985547,1.47933793,3186.0,3185.5,9.61745]
["bitfinex","ETHUSD",1720914985748,1.08750653,3185.9,3185.6,1.261745]
["bitfinex","ETHUSD",1720914986077,1.08750653,3185.8,3185.6,1.261745]
["bitfinex","ETHUSD",1720914986278,1.08750653,3186.2,3185.6,1.261745]
["bitfinex","ETHUSD",1720914986480,0.39203793,3186.1,3185.5,7.42]
["bitfinex","ETHUSD",1720914986680,1.47954446,3186.0,3185.5,7.42]
["bitfinex","ETHUSD",1720914986848,1.08750653,3185.9,3185.5,7.42]
["bitfinex","ETHUSD",1720914987048,1.08750653,3185.8,3185.5,7.42]
["bitfinex","ETHUSD",1720914987358,2.258,3186.3,3185.5,7.42]
["bitfinex","ETHUSD",1720914987543,0.39204431,3186.2,3185.6,1.261752]
["bitfinex","ETHUSD",1720914987739,1.47957386,3186.1,3185.6,1.261752]
["bitfinex","ETHUSD",1720914987984,1.47957386,3186.0,3185.6,1.261752]
["bitfinex","ETHUSD",1720914988196,1.08752955,3185.9,3185.6,1.261752]
["bitfinex","ETHUSD",1720914988402,2.258,3186.3,3185.6,1.261752]
["bitfinex","ETHUSD",1720914988403,1.08752955,3186.2,3185.6,1.261752]
["bitfinex","ETHUSD",1720914988688,1.47954641,3186.1,3185.5,7.42]
["bitfinex","ETHUSD",1720914988887,1.47954641,3186.0,3185.5,7.42]
["bitfinex","ETHUSD",1720914989090,3.73754641,3185.9,3185.5,7.42]
["bitfinex","ETHUSD",1720914989241,1.47954641,3185.8,3185.5,7.42]
["bitfinex","ETHUSD",1720914989440,1.47954641,3185.7,3185.5,7.42]
["bitfinex","ETHUSD",1720914989645,3.73754641,3185.6,3184.6,7.42]
["bitfinex","ETHUSD",1720914989883,1.95716424,3185.4,3184.6,7.42]
["bitfinex","ETHUSD",1720914990175,3.43671065,3185.3,3184.6,7.42]
["bitfinex","ETHUSD",1720914990486,1.47925654,3185.2,3184.6,7.42]
["bitfinex","ETHUSD",1720914990649,1.47925654,3185.1,3184.6,7.42]
["bitfinex","ETHUSD",1720914990846,1.47963717,3185.0,3184.6,7.42]
["bitfinex","ETHUSD",1720914991076,1.47963717,3184.9,3184.6,7.42]
["bitfinex","ETHUSD",1720914991248,1.95594836,3185.4,3184.6,7.42]
["bitfinex","ETHUSD",1720914991249,1.95599253,3185.4,3184.6,7.42]
["bitfinex","ETHUSD",1720914991575,1.47947927,3185.3,3184.6,7.42]
["bitfinex","ETHUSD",1720914991779,1.47947927,3185.2,3184.6,7.42]
["bitfinex","ETHUSD",1720914991944,2.258,3185.6,3184.6,7.42]
["bitfinex","ETHUSD",1720914991945,1.08791904,3185.1,3184.6,7.42]
["bitfinex","ETHUSD",1720914992142,2.258,3185.6,3184.6,7.42]
["bitfinex","ETHUSD",1720914992343,1.47962319,3185.5,3184.7,0.742]
["bitfinex","ETHUSD",1720914992581,1.47962319,3185.4,3184.7,3.0777]
["bitfinex","ETHUSD",1720914992778,2.258,3185.6,3184.7,3.0777]
["bitfinex","ETHUSD",1720914992779,1.47962319,3185.3,3184.7,0.742]
["bitfinex","ETHUSD",1720914992983,2.258,3185.6,3184.7,0.742]
["bitfinex","ETHUSD",1720914992984,1.47962319,3185.2,3184.7,0.742]
["bitfinex","ETHUSD",1720914993157,1.08779599,3185.1,3184.7,0.742]
["bitfinex","ETHUSD",1720914993359,1.08779599,3185.1,3184.6,7.42]
["bitfinex","ETHUSD",1720914993360,2.258,3185.6,3184.8,0.8162]
["bitfinex","ETHUSD",1720914993558,1.47970589,3185.5,3184.8,0.8162]
["bitfinex","ETHUSD",1720914993879,1.47970589,3185.4,3184.6,7.42]
["bitfinex","ETHUSD",1720914994049,1.47977342,3185.3,3184.6,7.42]
["bitfinex","ETHUSD",1720914994249,2.258,3185.6,3184.6,7.42]
["bitfinex","ETHUSD",1720914994250,1.08779926,3185.2,3184.6,7.42]
["bitfinex","ETHUSD",1720914994563,2.258,3185.6,3184.6,7.42]
["bitfinex","ETHUSD",1720914994564,1.08779926,3185.1,3184.6,7.42]
["bitfinex","ETHUSD",1720914994776,2.258,3185.6,3184.6,7.42]
["bitfinex","ETHUSD",1720914994968,1.47982477,3185.5,3184.6,8.38182]
["bitfinex","ETHUSD",1720914995166,2.258,3185.6,3184.6,8.38182]
["bitfinex","ETHUSD",1720914995167,1.47982477,3185.4,3184.6,8.38182]
["bitfinex","ETHUSD",1720914995465,1.0877726,3185.3,3184.6,8.38182]
["bitfinex","ETHUSD",1720914995670,1.0877726,3185.2,3184.6,8.38182]
["bitfinex","ETHUSD",1720914995997,2.258,3185.6,3184.6,8.38182]
["bitfinex","ETHUSD",1720914996185,1.47978026,3185.5,3184.6,8.38182]
["bitfinex","ETHUSD",1720914996353,1.47978026,3185.4,3184.7,0.838182]
["bitfinex","ETHUSD",1720914996558,1.08777963,3185.3,3184.7,0.838182]
["bitfinex","ETHUSD",1720914996770,1.08777963,3185.2,3184.7,0.838182]
["bitfinex","ETHUSD",1720914996971,1.08777963,3185.5,3184.7,0.838182]
["bitfinex","ETHUSD",1720914997167,1.47978487,3185.4,3184.7,0.838182]
["bitfinex","ETHUSD",1720914997374,1.08778148,3185.3,3184.8,0.45890506]
["bitfinex","ETHUSD",1720914997575,1.08778148,3185.2,3184.8,0.45890506]
["bitfinex","ETHUSD",1720914997770,4.36930337,3185.9,3184.8,0.45890506]
["bitfinex","ETHUSD",1720914997976,1.47973719,3185.8,3184.8,0.45890506]
["bitfinex","ETHUSD",1720914998288,1.47973719,3185.7,3184.7,0.838182]
["bitfinex","ETHUSD",1720914998512,1.47973719,3185.6,3184.7,0.838182]
["bitfinex","ETHUSD",1720914998690,1.47973719,3185.5,3184.7,0.838182]
["bitfinex","ETHUSD",1720914998865,4.36930337,3185.9,3184.7,0.838182]
["bitfinex","ETHUSD",1720914998866,1.08777693,3185.4,3184.7,0.838182]
["bitfinex","ETHUSD",1720914999067,1.08777693,3185.8,3184.8,1.0456252]
["bitfinex","ETHUSD",1720914999263,0.39201734,3185.7,3184.8,1.0456252]
["bitfinex","ETHUSD",1720914999469,1.47979427,3185.6,3184.8,1.0456252]
["bitfinex","ETHUSD",1720914999664,1.47979427,3185.5,3184.8,1.0456252]
["bitfinex","ETHUSD",1720914999870,1.08777693,3185.4,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915000070,1.08777693,3185.3,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915000278,1.08777693,3185.2,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915000471,1.95600337,3185.8,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915000673,1.4797666,3185.7,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915000867,1.4797666,3185.6,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915001073,1.4797666,3185.5,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915001274,1.4797666,3185.4,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915001591,1.08778457,3185.3,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915001785,1.08778457,3185.2,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915002094,1.95585237,3185.8,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915002290,1.47996707,3185.7,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915002491,1.47996707,3185.6,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915002694,1.47996707,3185.5,3184.8,1.0456252]
["bitfinex","ETHUSD",1720915002900,1.48000448,3185.4,3184.6,2.19807]
["bitfinex","ETHUSD",1720915003197,2.43646064,3185.8,3184.6,2.19807]
["bitfinex","ETHUSD",1720915003198,1.08778342,3185.3,3184.6,2.19807]
["bitfinex","ETHUSD",1720915003386,1.08778342,3185.2,3184.6,2.19807]
["bitfinex","ETHUSD",1720915003694,0.48060827,3185.8,3184.5,2.19813]
["bitfinex","ETHUSD",1720915003861,0.39222798,3185.7,3184.5,2.19813]
["bitfinex","ETHUSD",1720915004059,1.48000904,3185.6,3184.6,0.439634]
["bitfinex","ETHUSD",1720915004263,1.48000904,3185.5,3184.4,3.0]
["bitfinex","ETHUSD",1720915004496,0.39228211,3185.4,3184.4,3.0]
["bitfinex","ETHUSD",1720915004686,3.52512059,3185.8,3184.4,3.0]
["bitfinex","ETHUSD",1720915005001,2.03007318,3185.7,3184.4,3.0]
["bitfinex","ETHUSD",1720915005164,1.48007318,3185.6,3184.4,3.0]
["bitfinex","ETHUSD",1720915005498,1.48007318,3185.5,3184.5,0.72477]
["bitfinex","ETHUSD",1720915005675,1.48007318,3185.4,3184.5,0.72477]
["bitfinex","ETHUSD",1720915005863,1.08783002,3185.3,3184.5,0.72477]
["bitfinex","ETHUSD",1720915006065,1.08783002,3185.5,3184.5,0.72477]
["bitfinex","ETHUSD",1720915006296,0.39201348,3185.4,3184.5,0.72477]
["bitfinex","ETHUSD",1720915006503,3.8334435,3185.3,3184.5,0.72477]
["bitfinex","ETHUSD",1720915006809,3.8334435,3185.3,3184.4,3.0]
["bitfinex","ETHUSD",1720915006810,1.08783002,3185.2,3184.4,3.0]
["bitfinex","ETHUSD",1720915006961,1.08783002,3185.2,3184.3,2.3357]
["bitfinex","ETHUSD",1720915007291,1.08791924,3185.1,3184.3,2.3357]
["bitfinex","ETHUSD",1720915007490,1.08793841,3185.0,3184.3,3.61127]
["bitfinex","ETHUSD",1720915007700,1.08793841,3184.9,3184.4,3.0]
["bitfinex","ETHUSD",1720915008022,1.08793841,3185.2,3184.4,3.0]
["bitfinex","ETHUSD",1720915008166,1.08793841,3185.1,3184.4,3.0]
["bitfinex","ETHUSD",1720915008502,1.08793841,3185.0,3184.4,3.661127]
["bitfinex","ETHUSD",1720915008703,1.08793841,3184.9,3184.4,3.661127]
["bitfinex","ETHUSD",1720915008865,1.08793841,3184.8,3184.4,3.661127]
["bitfinex","ETHUSD",1720915009069,1.08793841,3184.7,3184.4,3.0]
["bitfinex","ETHUSD",1720915009403,2.3536,3185.3,3184.3,3.61127]
["bitfinex","ETHUSD",1720915009702,1.47998974,3185.2,3184.3,3.61127]
["bitfinex","ETHUSD",1720915009927,1.47998974,3185.1,3184.3,3.61127]
["bitfinex","ETHUSD",1720915010102,2.3536,3185.3,3184.1,7.42]
["bitfinex","ETHUSD",1720915010103,1.08796396,3185.0,3184.1,7.42]
["bitfinex","ETHUSD",1720915010425,2.74561185,3184.9,3184.1,7.42]
["bitfinex","ETHUSD",1720915010634,1.21657705,3184.8,3184.1,7.42]
["bitfinex","ETHUSD",1720915010929,1.48003517,3184.7,3184.1,7.42]
["bitfinex","ETHUSD",1720915011098,1.0880193,3184.6,3184.1,7.42]
["bitfinex","ETHUSD",1720915011298,1.0880193,3184.7,3184.1,7.42]
["bitfinex","ETHUSD",1720915012501,1.0880193,3184.7,3183.5,9.727]
["bitfinex","ETHUSD",1720915012841,2.3536,3184.5,3183.5,9.727]
["bitfinex","ETHUSD",1720915013005,1.0880193,3184.4,3183.5,7.42]
["bitfinex","ETHUSD",1720915013439,2.3536,3184.3,3183.5,7.42]
["bitfinex","ETHUSD",1720915013934,1.08833655,3184.2,3183.5,7.42]
["bitfinex","ETHUSD",1720915014110,1.08833655,3184.1,3183.5,7.42]
["bitfinex","ETHUSD",1720915014305,0.34419366,3184.1,3183.5,7.42]
["bitfinex","ETHUSD",1720915014506,1.08833655,3184.0,3183.5,7.42]
["bitfinex","ETHUSD",1720915015668,1.08833655,3183.9,3183.5,7.42]
["bitfinex","ETHUSD",1720915015825,2.3536,3184.3,3183.5,7.42]
["bitfinex","ETHUSD",1720915016134,1.63833503,3184.2,3183.5,7.42]
["bitfinex","ETHUSD",1720915016311,1.08833503,3184.1,3183.5,7.42]
["bitfinex","ETHUSD",1720915017457,1.0883692,3184.0,3183.0,9.727]
["bitfinex","ETHUSD",1720915017658,1.0883692,3183.9,3183.1,4.2727]
["bitfinex","ETHUSD",1720915017943,1.0883692,3183.8,3183.1,4.2727]
["bitfinex","ETHUSD",1720915018097,0.32908836,3183.9,3183.1,4.2727]
["bitfinex","ETHUSD",1720915018299,1.08837256,3183.8,3183.1,4.2727]
["bitfinex","ETHUSD",1720915018562,0.32908836,3183.9,3183.1,4.2727]
["bitfinex","ETHUSD",1720915018835,1.08837577,3183.8,3183.2,1.39997]
["bitfinex","ETHUSD",1720915019025,0.32908836,3183.9,3183.2,1.39997]
["bitfinex","ETHUSD",1720915019230,0.32908836,3183.9,3182.7,4.11138]
["bitfinex","ETHUSD",1720915019231,2.2567,3183.7,3182.7,4.3002]
["bitfinex","ETHUSD",1720915019423,1.08837738,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1720915020337,1.08847641,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1720915020635,2.2567,3183.7,3182.8,3.0]
["bitfinex","ETHUSD",1720915020636,1.08847807,3183.6,3182.9,0.73002]
["bitfinex","ETHUSD",1720915020943,1.08847236,3183.5,3182.9,0.73002]
["bitfinex","ETHUSD",1720915021147,2.2567,3183.7,3182.9,0.73002]
["bitfinex","ETHUSD",1720915021443,1.08846398,3183.6,3182.9,0.73002]
["bitfinex","ETHUSD",1720915021629,2.2567,3183.7,3183.0,0.373002]
["bitfinex","ETHUSD",1720915021827,1.08847252,3183.6,3183.0,0.373002]
["bitfinex","ETHUSD",1720915022033,2.2567,3183.7,3183.0,0.373002]
["bitfinex","ETHUSD",1720915022347,1.0884661,3183.6,3183.0,0.373002]
["bitfinex","ETHUSD",1720915022741,2.2567,3183.7,3183.0,0.373002]
["bitfinex","ETHUSD",1720915023039,1.08847225,3183.6,3183.0,0.373002]
["bitfinex","ETHUSD",1720915023240,0.55,3183.8,3183.0,0.373002]
["bitfinex","ETHUSD",1720915023419,1.08847263,3183.7,3183.0,0.373002]
["bitfinex","ETHUSD",1720915023739,0.55,3183.8,3183.0,0.373002]
["bitfinex","ETHUSD",1720915023938,1.08843298,3183.7,3183.0,0.373002]
["bitfinex","ETHUSD",1720915024108,0.55,3183.8,3183.0,0.373002]
["bitfinex","ETHUSD",1720915024434,1.08843519,3183.7,3183.0,0.373002]
["bitfinex","ETHUSD",1720915024624,0.55,3183.8,3183.0,0.373002]
["bitfinex","ETHUSD",1720915028249,0.32908836,3183.9,3183.0,0.373002]
["bitfinex","ETHUSD",1720915028434,1.08842432,3183.8,3183.0,0.373002]
["bitfinex","ETHUSD",1720915028651,0.32908836,3183.9,3183.0,0.373002]
["bitfinex","ETHUSD",1720915029577,0.32908836,3183.9,3183.1,2.3691]
["bitfinex","ETHUSD",1720915029739,0.32908836,3183.9,3183.2,7.9141272]
["bitfinex","ETHUSD",1720915033537,0.32908836,3183.9,3183.3,2.3691]
["bitfinex","ETHUSD",1720915037475,1.08824276,3183.8,3183.3,2.3691]
["bitfinex","ETHUSD",1720915037675,0.32908836,3183.9,3183.3,2.3691]
["bitfinex","ETHUSD",1720915037874,1.08824079,3183.8,3183.3,2.3691]
["bitfinex","ETHUSD",1720915038078,0.32908836,3183.9,3183.4,1.02832272]
["bitfinex","ETHUSD",1720915038279,1.08824651,3183.8,3183.4,1.02832272]
["bitfinex","ETHUSD",1720915038485,0.32908836,3183.9,3183.4,1.02832272]
["bitfinex","ETHUSD",1720915038670,1.0882487,3183.8,3183.6,0.798]
["bitfinex","ETHUSD",1720915038867,0.32908836,3183.9,3183.6,0.798]
["bitfinex","ETHUSD",1720915039060,1.0882541,3183.8,3183.6,0.798]
["bitfinex","ETHUSD",1720915039260,1.08824445,3183.7,3183.6,0.98063227]
["bitfinex","ETHUSD",1720915039658,1.08824445,3183.7,3183.6,3.35603227]
["bitfinex","ETHUSD",1720915039868,0.32908836,3183.9,3183.8,4.56863]
["bitfinex","ETHUSD",1720915040163,0.32908836,3183.9,3183.8,8.36663]
["bitfinex","ETHUSD",1720915040891,2.2632,3185.3,3183.9,4.56849]
["bitfinex","ETHUSD",1720915041072,0.32904313,3184.7,3184.6,0.798]
["bitfinex","ETHUSD",1720915041268,1.08795351,3184.7,3184.6,0.798]
["bitfinex","ETHUSD",1720915041468,1.41698752,3184.7,3184.6,0.798]
["bitfinex","ETHUSD",1720915041774,1.41698752,3184.7,3184.4,0.798]
["bitfinex","ETHUSD",1720915042114,0.32903401,3184.7,3184.4,0.798]
["bitfinex","ETHUSD",1720915042656,0.32903401,3184.7,3184.0,8.624992]
["bitfinex","ETHUSD",1720915042860,0.32903401,3184.7,3184.1,1.0537992]
["bitfinex","ETHUSD",1720915043369,0.32903401,3184.7,3184.2,2.37]
["bitfinex","ETHUSD",1720915043563,0.32903401,3184.7,3184.2,5.37]
["bitfinex","ETHUSD",1720915046119,0.32903401,3184.7,3184.2,7.56834]
["bitfinex","ETHUSD",1720915047684,0.32903401,3184.7,3184.3,4.11128]
["bitfinex","ETHUSD",1720915047988,0.32903401,3184.7,3184.4,6.081128]
["bitfinex","ETHUSD",1720915048190,0.32903401,3184.7,3184.4,8.279278]
["bitfinex","ETHUSD",1720915048566,0.32903401,3184.7,3184.5,2.19813]
["bitfinex","ETHUSD",1720915048998,0.32903401,3184.7,3184.6,2.19807]
["bitfinex","ETHUSD",1720915049567,2.2632,3185.6,3184.7,2.19799]
["bitfinex","ETHUSD",1720915049805,0.32899527,3185.4,3184.8,0.219799]
["bitfinex","ETHUSD",1720915050207,0.32899527,3185.4,3184.9,2.37]
["bitfinex","ETHUSD",1720915055112,2.2632,3185.9,3185.0,2.19777]
["bitfinex","ETHUSD",1720915055312,1.08765219,3185.8,3185.0,2.19777]
["bitfinex","ETHUSD",1720915055637,2.2632,3185.9,3185.1,0.756777]
["bitfinex","ETHUSD",1720915055638,2.59217459,3185.9,3185.1,0.756777]
["bitfinex","ETHUSD",1720915057146,2.59217459,3185.9,3185.1,2.669777]
["bitfinex","ETHUSD",1720915057437,0.32897459,3185.9,3185.2,2.19764]
["bitfinex","ETHUSD",1720915058696,2.4421,3186.2,3185.2,5.19764]
["bitfinex","ETHUSD",1720915058896,2.4421,3186.2,3185.3,2.3148]
["bitfinex","ETHUSD",1720915059138,2.4421,3186.2,3185.4,0.751244]
["bitfinex","ETHUSD",1720915059798,2.4421,3186.2,3185.4,0.81402403]
["bitfinex","ETHUSD",1720915060016,0.3289568,3186.3,3185.4,5.948764]
["bitfinex","ETHUSD",1720915061025,0.3289568,3186.3,3185.5,2.19744]
["bitfinex","ETHUSD",1720915061519,0.3289568,3186.3,3185.6,0.06277639]
["bitfinex","ETHUSD",1720915061721,0.3289568,3186.3,3185.7,0.22602164]
["bitfinex","ETHUSD",1720915062726,0.3289568,3186.3,3186.1,0.796]
["bitfinex","ETHUSD",1720915065458,2.77101022,3186.8,3186.1,0.796]
["bitfinex","ETHUSD",1720915065631,2.77101022,3186.8,3186.6,0.796]
["bitfinex","ETHUSD",1720915067224,0.32891022,3186.8,3186.6,0.796]
["bitfinex","ETHUSD",1720915071666,2.4421,3186.7,3186.4,0.796]
["bitfinex","ETHUSD",1720915071840,1.36445132,3186.6,3186.1,0.796]
["bitfinex","ETHUSD",1720915072043,0.27710102,3186.6,3186.1,0.796]
["bitfinex","ETHUSD",1720915072240,1.08742529,3186.5,3186.1,0.796]
["bitfinex","ETHUSD",1720915072461,0.27710102,3186.6,3186.1,0.796]
["bitfinex","ETHUSD",1720915072665,1.08744026,3186.5,3186.1,0.796]
["bitfinex","ETHUSD",1720915072826,0.38066413,3186.5,3186.1,0.796]
["bitfinex","ETHUSD",1720915073168,1.08744401,3186.4,3186.1,0.796]
["bitfinex","ETHUSD",1720915073336,1.08744401,3186.3,3185.9,0.796]
["bitfinex","ETHUSD",1720915073680,1.08744401,3186.2,3185.9,0.796]
["bitfinex","ETHUSD",1720915073839,1.08744401,3186.2,3185.5,0.796]
["bitfinex","ETHUSD",1720915074031,0.3529544,3186.1,3185.5,0.796]
["bitfinex","ETHUSD",1720915074231,1.0876013,3186.0,3185.5,0.796]
["bitfinex","ETHUSD",1720915074556,1.0876013,3185.9,3185.5,0.796]
["bitfinex","ETHUSD",1720915074726,0.3529544,3186.1,3185.5,0.796]
["bitfinex","ETHUSD",1720915074727,1.0876013,3186.0,3185.5,0.796]
["bitfinex","ETHUSD",1720915074932,1.08762983,3185.9,3185.7,0.796]
["bitfinex","ETHUSD",1720915075191,2.4421,3186.3,3185.7,0.796]
["bitfinex","ETHUSD",1720915075345,1.08758755,3186.2,3185.7,0.796]
["bitfinex","ETHUSD",1720915075546,1.08758755,3186.1,3185.7,0.796]
["bitfinex","ETHUSD",1720915075843,1.08758755,3186.0,3185.7,0.796]
["bitfinex","ETHUSD",1720915076055,2.4421,3186.3,3185.9,0.796]
["bitfinex","ETHUSD",1720915076247,1.08754435,3186.2,3185.7,2.4438]
["bitfinex","ETHUSD",1720915076460,2.455,3186.6,3186.1,0.796]
["bitfinex","ETHUSD",1720915076642,1.08742571,3186.5,3185.8,2.15538]
["bitfinex","ETHUSD",1720915076850,1.08742571,3186.4,3185.8,2.15538]
["bitfinex","ETHUSD",1720915077047,1.08742571,3186.5,3185.8,2.15538]
["bitfinex","ETHUSD",1720915077278,2.455,3186.6,3185.8,0.24438]
["bitfinex","ETHUSD",1720915077493,1.08747049,3186.5,3185.5,3.0]
["bitfinex","ETHUSD",1720915079590,1.08747049,3186.5,3185.5,5.19745]
["bitfinex","ETHUSD",1720915080301,1.08747049,3186.5,3185.5,3.0]
["bitfinex","ETHUSD",1720915080599,1.08749457,3186.4,3185.5,3.0]
["bitfinex","ETHUSD",1720915080795,3.35859457,3186.3,3185.5,3.0]
["bitfinex","ETHUSD",1720915080972,2.2711,3186.3,3185.4,1.911]
["bitfinex","ETHUSD",1720915081193,1.08756143,3186.2,3185.4,1.911]
["bitfinex","ETHUSD",1720915081476,1.08756143,3186.1,3185.5,0.1911]
["bitfinex","ETHUSD",1720915081664,1.08756143,3186.0,3185.2,3.0]
["bitfinex","ETHUSD",1720915081866,1.08756143,3185.9,3185.1,5.3508]
["bitfinex","ETHUSD",1720915082061,2.60004649,3186.3,3185.1,5.3508]
["bitfinex","ETHUSD",1720915082062,1.08756143,3185.8,3185.1,5.3508]
["bitfinex","ETHUSD",1720915082254,1.08756143,3186.2,3185.1,5.3508]
["bitfinex","ETHUSD",1720915083082,2.60004649,3186.3,3184.5,2.1981]
["bitfinex","ETHUSD",1720915083083,2.2711,3186.0,3184.5,2.1981]
["bitfinex","ETHUSD",1720915083289,2.2711,3185.8,3184.5,4.2618]
["bitfinex","ETHUSD",1720915083494,1.81462024,3185.9,3184.5,4.2618]
["bitfinex","ETHUSD",1720915083495,1.63763765,3185.7,3184.5,4.2618]
["bitfinex","ETHUSD",1720915083649,2.2711,3185.5,3184.2,2.3508]
["bitfinex","ETHUSD",1720915083855,1.08794724,3185.4,3184.2,2.3508]
["bitfinex","ETHUSD",1720915084187,1.08794724,3185.3,3184.2,2.3508]
["bitfinex","ETHUSD",1720915084392,2.2711,3185.5,3184.2,2.3508]
["bitfinex","ETHUSD",1720915084393,1.08794724,3185.2,3184.3,0.42618]
["bitfinex","ETHUSD",1720915084597,2.2711,3185.5,3184.3,0.42618]
["bitfinex","ETHUSD",1720915084598,1.08794724,3185.1,3184.3,0.42618]
["bitfinex","ETHUSD",1720915084768,1.08794724,3185.0,3184.3,0.42618]
["bitfinex","ETHUSD",1720915084968,1.08794724,3184.9,3184.3,3.42618]
["bitfinex","ETHUSD",1720915085156,1.08794724,3184.8,3184.3,0.42618]
["bitfinex","ETHUSD",1720915085509,2.2711,3185.5,3184.4,0.277698]
["bitfinex","ETHUSD",1720915085672,2.0285033,3185.4,3184.3,0.42618]
["bitfinex","ETHUSD",1720915085859,1.08792572,3185.3,3184.3,0.42618]
["bitfinex","ETHUSD",1720915086227,1.08792459,3185.2,3184.3,0.42618]
["bitfinex","ETHUSD",1720915086360,1.08792459,3185.1,3184.3,3.42618]
["bitfinex","ETHUSD",1720915086697,1.08792459,3185.0,3184.3,3.42618]
["bitfinex","ETHUSD",1720915086878,0.55,3185.4,3184.4,0.577698]
["bitfinex","ETHUSD",1720915087081,1.08792297,3185.3,3184.4,0.577698]
["bitfinex","ETHUSD",1720915087284,1.08792297,3185.2,3184.4,0.577698]
["bitfinex","ETHUSD",1720915087460,1.08792297,3185.1,3184.4,0.577698]
["bitfinex","ETHUSD",1720915087661,2.2711,3185.5,3184.5,1.911]
["bitfinex","ETHUSD",1720915087900,2.2711,3185.5,3184.6,0.2488698]
["bitfinex","ETHUSD",1720915087901,1.08785437,3185.4,3184.6,0.2488698]
["bitfinex","ETHUSD",1720915088101,1.08785437,3185.4,3184.5,1.911]
["bitfinex","ETHUSD",1720915088102,1.08785437,3185.3,3184.5,1.911]
["bitfinex","ETHUSD",1720915088254,1.08785437,3185.4,3184.5,1.911]
["bitfinex","ETHUSD",1720915089306,2.2711,3185.5,3184.5,1.911]
["bitfinex","ETHUSD",1720915089458,1.0878823,3185.3,3184.5,1.911]
["bitfinex","ETHUSD",1720915089662,1.0878823,3185.2,3184.5,1.911]
["bitfinex","ETHUSD",1720915089908,1.0878823,3185.4,3184.6,0.5488698]
["bitfinex","ETHUSD",1720915090064,2.2711,3185.5,3184.6,0.5488698]
["bitfinex","ETHUSD",1720915090065,1.0878823,3185.3,3184.6,0.5488698]
["bitfinex","ETHUSD",1720915090413,1.0878823,3185.2,3184.6,0.5488698]
["bitfinex","ETHUSD",1720915090707,1.0878823,3185.4,3184.6,0.5488698]
["bitfinex","ETHUSD",1720915090880,1.08788982,3185.3,3184.6,0.5488698]
["bitfinex","ETHUSD",1720915091083,2.2711,3185.5,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915091321,1.08783344,3185.4,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915091597,2.2711,3185.5,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915091598,1.08782864,3185.3,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915091758,2.2711,3185.5,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915091957,1.08782665,3185.4,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915092177,1.08782665,3185.3,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915092558,2.2711,3185.5,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915092804,1.08782636,3185.4,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915093003,2.2711,3185.5,3184.7,0.54598698]
["bitfinex","ETHUSD",1720915093200,1.08782631,3185.3,3184.4,5.488698]
["bitfinex","ETHUSD",1720915093408,1.08786595,3185.2,3184.4,2.488698]
["bitfinex","ETHUSD",1720915093574,2.49821,3185.5,3184.5,3.0]
["bitfinex","ETHUSD",1720915093785,1.08787542,3185.4,3184.4,2.488698]
["bitfinex","ETHUSD",1720915093985,2.49821,3185.5,3184.4,2.488698]
["bitfinex","ETHUSD",1720915093986,1.08787542,3185.3,3184.4,2.488698]
["bitfinex","ETHUSD",1720915094312,2.49821,3185.5,3184.5,0.5488698]
["bitfinex","ETHUSD",1720915094610,1.08787498,3185.4,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915094811,1.08787498,3185.3,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915095016,2.49821,3185.5,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915095312,1.08787678,3185.4,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915095619,1.08787678,3185.3,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915095801,2.49821,3185.5,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915096003,1.08787772,3185.4,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915096343,1.08787772,3185.3,3184.5,3.5488698]
["bitfinex","ETHUSD",1720915096545,1.08787772,3185.4,3184.6,0.60375678]
["bitfinex","ETHUSD",1720915096728,1.0878702,3185.3,3184.6,0.60375678]
["bitfinex","ETHUSD",1720915096929,2.2711,3185.5,3184.6,0.60375678]
["bitfinex","ETHUSD",1720915097117,1.08786158,3185.4,3184.6,0.60375678]
["bitfinex","ETHUSD",1720915097302,2.60009377,3185.5,3184.7,2.2701]
["bitfinex","ETHUSD",1720915097499,1.08783399,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915097802,2.60009377,3185.5,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915098001,1.08781181,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915098222,2.60009377,3185.5,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915098428,1.08780496,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915098630,2.60009377,3185.5,3184.8,0.34612425]
["bitfinex","ETHUSD",1720915098813,1.08780527,3185.4,3184.8,0.34612425]
["bitfinex","ETHUSD",1720915099003,2.60009377,3185.5,3184.8,0.34612425]
["bitfinex","ETHUSD",1720915099232,1.08780555,3185.4,3184.8,0.34612425]
["bitfinex","ETHUSD",1720915099415,2.60009377,3185.5,3184.8,0.34612425]
["bitfinex","ETHUSD",1720915099615,1.08780013,3185.4,3184.8,0.34612425]
["bitfinex","ETHUSD",1720915099819,1.08780013,3185.3,3184.9,0.32036099]
["bitfinex","ETHUSD",1720915100031,0.32899377,3185.5,3184.9,0.32036099]
["bitfinex","ETHUSD",1720915100244,1.08782957,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915100408,1.08782957,3185.3,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915100609,0.32899377,3185.5,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915100940,1.08781567,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915101150,1.08781567,3185.3,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915101335,1.08781567,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915101508,1.08781567,3185.3,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915101704,1.08781567,3185.4,3184.7,2.85748568]
["bitfinex","ETHUSD",1720915102355,1.08782567,3185.3,3184.8,2.19674857]
["bitfinex","ETHUSD",1720915102527,0.32899377,3185.5,3184.8,0.28574857]
["bitfinex","ETHUSD",1720915102722,1.08775584,3185.4,3185.3,0.797]
["bitfinex","ETHUSD",1720915104019,1.08775584,3185.4,3185.1,0.797]
["bitfinex","ETHUSD",1720915104212,1.08775584,3185.3,3185.1,0.797]
["bitfinex","ETHUSD",1720915104411,0.32899377,3185.5,3185.1,0.797]
["bitfinex","ETHUSD",1720915104661,1.08776096,3185.4,3185.1,0.797]
["bitfinex","ETHUSD",1720915104840,1.08776096,3185.3,3185.1,0.797]
["bitfinex","ETHUSD",1720915105166,0.32899377,3185.5,3185.1,0.797]
["bitfinex","ETHUSD",1720915105356,1.08777185,3185.4,3185.1,0.797]
["bitfinex","ETHUSD",1720915105522,1.08776019,3185.3,3185.1,0.797]
["bitfinex","ETHUSD",1720915105729,0.32899377,3185.5,3185.1,0.797]
["bitfinex","ETHUSD",1720915105942,0.32899377,3185.5,3185.3,0.797]
["bitfinex","ETHUSD",1720915106143,1.08775925,3185.4,3185.3,0.797]
["bitfinex","ETHUSD",1720915108665,1.08775925,3185.4,3185.2,0.797]
["bitfinex","ETHUSD",1720915108881,1.08779225,3185.3,3185.2,0.797]
["bitfinex","ETHUSD",1720915111896,1.08779225,3185.3,3184.7,0.58738568]
["bitfinex","ETHUSD",1720915112190,1.08776815,3185.2,3185.1,0.797]
["bitfinex","ETHUSD",1720915112387,1.08776815,3185.4,3185.1,0.797]
["bitfinex","ETHUSD",1720915113477,2.3796,3185.3,3185.1,0.797]
["bitfinex","ETHUSD",1720915113678,1.08776815,3185.2,3184.9,0.797]
["bitfinex","ETHUSD",1720915115280,1.08788522,3185.1,3184.9,0.797]
["bitfinex","ETHUSD",1720915115478,1.08788522,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915116489,1.08788522,3185.2,3184.9,0.797]
["bitfinex","ETHUSD",1720915116786,1.08788522,3185.1,3184.9,0.797]
["bitfinex","ETHUSD",1720915116993,1.08788522,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915117195,1.08788522,3185.2,3184.9,0.797]
["bitfinex","ETHUSD",1720915118586,1.0878998,3185.1,3184.9,0.797]
["bitfinex","ETHUSD",1720915118798,1.0878998,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915119001,1.08790007,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915121795,2.3796,3185.3,3184.9,0.797]
["bitfinex","ETHUSD",1720915121959,1.08791454,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915122159,1.47793935,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915124387,1.47794746,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915125304,1.47792973,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915128394,0.39003292,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915129001,1.4778992,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915130924,1.47786555,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915132020,1.47788079,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915132394,1.47788133,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915133904,1.47788133,3185.0,3184.9,3.054]
["bitfinex","ETHUSD",1720915134221,1.47788133,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915134892,1.47780251,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915135435,1.47780291,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915136720,1.08776999,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915138291,1.08772971,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915140995,1.0877219,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915141194,1.08771975,3185.0,3184.9,3.3594]
["bitfinex","ETHUSD",1720915143840,1.47796062,3185.0,3184.9,1.1024]
["bitfinex","ETHUSD",1720915144043,1.47804199,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915144640,1.47804411,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915145014,1.47804411,3185.0,3184.6,3.0]
["bitfinex","ETHUSD",1720915145227,1.47804411,3184.9,3184.7,0.797]
["bitfinex","ETHUSD",1720915145427,1.47804411,3184.8,3184.7,0.797]
["bitfinex","ETHUSD",1720915145629,1.87336852,3184.8,3184.5,7.42]
["bitfinex","ETHUSD",1720915145843,1.47804411,3184.7,3184.5,7.42]
["bitfinex","ETHUSD",1720915146052,1.47804411,3184.6,3184.5,7.42]
["bitfinex","ETHUSD",1720915146849,1.47804411,3184.6,3184.5,8.217]
["bitfinex","ETHUSD",1720915147045,0.39024087,3184.6,3184.5,8.217]
["bitfinex","ETHUSD",1720915147412,1.47823727,3184.6,3184.5,8.217]
["bitfinex","ETHUSD",1720915149525,1.4780141,3184.6,3184.5,8.217]
["bitfinex","ETHUSD",1720915150322,1.47803266,3184.6,3184.5,8.217]
["bitfinex","ETHUSD",1720915151319,1.47803266,3184.6,3184.5,0.797]
["bitfinex","ETHUSD",1720915152036,1.47803266,3184.6,3184.1,7.42]
["bitfinex","ETHUSD",1720915152037,2.4752,3184.5,3184.1,7.42]
["bitfinex","ETHUSD",1720915152220,1.47803266,3184.4,3184.1,7.42]
["bitfinex","ETHUSD",1720915152420,1.08801496,3184.3,3184.1,7.42]
["bitfinex","ETHUSD",1720915152663,1.08801496,3184.4,3184.1,7.42]
["bitfinex","ETHUSD",1720915152846,1.4780603,3184.3,3184.1,7.42]
["bitfinex","ETHUSD",1720915153144,1.4780603,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915153514,1.47813325,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915154859,1.47881419,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915155248,1.0881432,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915155568,1.47884236,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915156343,1.0881432,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915156873,1.0881868,3184.4,3184.1,7.42]
["bitfinex","ETHUSD",1720915157168,2.3202,3184.2,3184.1,7.42]
["bitfinex","ETHUSD",1720915157370,3.79907257,3184.2,3183.8,0.797]
["bitfinex","ETHUSD",1720915157527,1.08819066,3184.1,3183.8,0.797]
["bitfinex","ETHUSD",1720915157732,1.08819066,3184.1,3183.7,7.42]
["bitfinex","ETHUSD",1720915159873,3.79918582,3184.0,3183.7,7.42]
["bitfinex","ETHUSD",1720915160040,1.47875969,3183.9,3183.7,7.42]
["bitfinex","ETHUSD",1720915160252,1.0882917,3183.8,3183.7,7.42]
["bitfinex","ETHUSD",1720915160446,1.0882917,3183.9,3183.7,7.42]
["bitfinex","ETHUSD",1720915160658,1.0882917,3183.8,3183.7,7.42]
["bitfinex","ETHUSD",1720915160872,1.0882917,3183.9,3183.7,7.42]
["bitfinex","ETHUSD",1720915161066,1.0882917,3183.8,3183.7,7.42]
["bitfinex","ETHUSD",1720915161266,2.3202,3184.0,3183.7,7.42]
["bitfinex","ETHUSD",1720915161267,1.0882917,3183.9,3183.7,7.42]
["bitfinex","ETHUSD",1720915161479,1.0882917,3183.8,3183.7,7.42]
["bitfinex","ETHUSD",1720915161687,1.0882917,3183.9,3183.7,7.98920346]
["bitfinex","ETHUSD",1720915161892,0.32912789,3184.3,3183.8,0.797]
["bitfinex","ETHUSD",1720915162185,1.0881938,3184.2,3184.0,0.797]
["bitfinex","ETHUSD",1720915162346,1.0881938,3184.1,3184.0,0.797]
["bitfinex","ETHUSD",1720915162781,1.08818455,3184.1,3184.0,0.797]
["bitfinex","ETHUSD",1720915162985,1.08818442,3184.1,3184.0,0.797]
["bitfinex","ETHUSD",1720915163286,1.08818319,3184.1,3184.0,0.797]
["bitfinex","ETHUSD",1720915163587,1.08818379,3184.2,3184.0,0.797]
["bitfinex","ETHUSD",1720915163752,0.32912789,3184.3,3184.0,0.797]
["bitfinex","ETHUSD",1720915163951,1.08817983,3184.2,3184.0,0.797]
["bitfinex","ETHUSD",1720915164162,1.08817983,3184.1,3184.0,0.797]
["bitfinex","ETHUSD",1720915164383,0.32912789,3184.3,3184.0,0.797]
["bitfinex","ETHUSD",1720915164588,1.08817613,3184.2,3184.0,0.797]
["bitfinex","ETHUSD",1720915164752,0.32912789,3184.3,3184.0,0.797]
["bitfinex","ETHUSD",1720915165083,1.08817801,3184.2,3184.0,0.797]
["bitfinex","ETHUSD",1720915165284,0.32912789,3184.3,3184.0,0.797]
["bitfinex","ETHUSD",1720915165592,1.08817564,3184.2,3184.0,0.797]
["bitfinex","ETHUSD",1720915165748,1.08817564,3184.1,3184.0,3.2329]
["bitfinex","ETHUSD",1720915165950,4.59544917,3185.1,3184.0,3.2329]
["bitfinex","ETHUSD",1720915165951,2.3202,3185.1,3184.0,8.974531]
["bitfinex","ETHUSD",1720915166180,2.3202,3185.1,3184.9,0.797]
["bitfinex","ETHUSD",1720915166376,1.0879112,3185.0,3184.9,0.797]
["bitfinex","ETHUSD",1720915167702,1.0879112,3185.0,3184.7,0.797]
["bitfinex","ETHUSD",1720915167893,1.0878842,3184.9,3184.7,0.797]
["bitfinex","ETHUSD",1720915168054,2.58512476,3185.1,3184.7,0.797]
["bitfinex","ETHUSD",1720915168254,1.0878974,3185.0,3184.7,0.797]
["bitfinex","ETHUSD",1720915168450,1.0878974,3184.9,3184.7,0.797]
["bitfinex","ETHUSD",1720915168777,2.58512476,3185.1,3184.7,0.797]
["bitfinex","ETHUSD",1720915168954,1.37932408,3185.0,3184.5,0.797]
["bitfinex","ETHUSD",1720915169159,1.08790684,3184.9,3184.5,0.797]
["bitfinex","ETHUSD",1720915169359,1.08790684,3184.9,3184.7,0.797]
["bitfinex","ETHUSD",1720915169561,2.3202,3185.1,3184.7,0.797]
["bitfinex","ETHUSD",1720915169792,1.08787044,3185.0,3184.7,0.797]
["bitfinex","ETHUSD",1720915169989,0.37371181,3185.0,3184.1,3.0]
["bitfinex","ETHUSD",1720915170190,1.08786657,3184.9,3184.5,0.797]
["bitfinex","ETHUSD",1720915170389,1.08786657,3184.8,3184.5,0.797]
["bitfinex","ETHUSD",1720915170591,1.08786657,3184.9,3184.5,0.797]
["bitfinex","ETHUSD",1720915170755,1.08786657,3184.8,3184.5,0.797]
["bitfinex","ETHUSD",1720915170956,1.08786657,3184.7,3184.5,0.797]
["bitfinex","ETHUSD",1720915171158,1.08786657,3184.9,3184.5,0.797]
["bitfinex","ETHUSD",1720915171389,1.46604441,3184.9,3184.5,0.797]
["bitfinex","ETHUSD",1720915171604,1.08786657,3184.8,3184.5,0.797]
["bitfinex","ETHUSD",1720915172607,0.37817784,3184.9,3184.5,0.797]
["bitfinex","ETHUSD",1720915172807,1.08801765,3184.8,3184.5,0.797]
["bitfinex","ETHUSD",1720915173016,1.08801765,3184.7,3184.5,0.797]
["bitfinex","ETHUSD",1720915173313,1.08801765,3184.6,3184.5,0.797]
["bitfinex","ETHUSD",1720915174121,1.08801765,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1720915174274,2.3202,3184.7,3184.2,0.797]
["bitfinex","ETHUSD",1720915174275,1.08801765,3184.5,3184.2,0.797]
["bitfinex","ETHUSD",1720915174477,1.08801765,3184.4,3184.2,0.797]
["bitfinex","ETHUSD",1720915174676,1.08801765,3184.6,3184.2,0.797]
["bitfinex","ETHUSD",1720915174905,1.08801765,3184.6,3184.4,0.797]
["bitfinex","ETHUSD",1720915175978,1.08806927,3184.5,3184.4,0.797]
["bitfinex","ETHUSD",1720915178012,1.08806927,3184.5,3184.4,1.10633]
["bitfinex","ETHUSD",1720915179219,2.368,3185.0,3184.4,1.10633]
["bitfinex","ETHUSD",1720915179385,1.47811624,3184.9,3184.3,2.2963]
["bitfinex","ETHUSD",1720915179586,1.08798622,3184.8,3184.7,0.797]
["bitfinex","ETHUSD",1720915179914,1.08799729,3184.9,3184.7,0.797]
["bitfinex","ETHUSD",1720915180102,1.08799729,3184.8,3184.7,0.797]
["bitfinex","ETHUSD",1720915182384,2.3541,3184.7,3184.5,0.797]
["bitfinex","ETHUSD",1720915182728,1.0880081,3184.6,3184.5,0.797]
["bitfinex","ETHUSD",1720915185916,1.08802176,3184.6,3184.5,0.797]
["bitfinex","ETHUSD",1720915189106,1.08797004,3184.6,3184.5,3.1586]
["bitfinex","ETHUSD",1720915189301,0.32904763,3185.2,3184.5,3.1586]
["bitfinex","ETHUSD",1720915189504,1.08779117,3185.1,3184.6,0.31586]
["bitfinex","ETHUSD",1720915189812,0.32904763,3185.2,3185.0,0.797]
["bitfinex","ETHUSD",1720915190003,1.08779079,3185.1,3185.0,0.797]
["bitfinex","ETHUSD",1720915190541,1.08779079,3185.1,3184.6,0.31586]
["bitfinex","ETHUSD",1720915190742,1.08779079,3185.0,3184.6,0.31586]
["bitfinex","ETHUSD",1720915190945,1.08779079,3185.0,3184.7,0.458946]
["bitfinex","ETHUSD",1720915191167,0.32904763,3185.2,3184.7,0.458946]
["bitfinex","ETHUSD",1720915191447,1.08778408,3185.1,3184.7,0.458946]
["bitfinex","ETHUSD",1720915191662,1.08778408,3185.0,3184.7,0.458946]
["bitfinex","ETHUSD",1720915191958,0.32904763,3185.2,3184.7,0.458946]
["bitfinex","ETHUSD",1720915191959,1.08778408,3184.9,3184.7,0.458946]
["bitfinex","ETHUSD",1720915192376,0.32904763,3185.2,3184.7,0.458946]
["bitfinex","ETHUSD",1720915192658,1.08779087,3185.1,3184.7,0.458946]
["bitfinex","ETHUSD",1720915192863,0.32904763,3185.2,3184.7,0.458946]
["bitfinex","ETHUSD",1720915193023,1.08778744,3185.1,3184.7,0.458946]
["bitfinex","ETHUSD",1720915193360,1.08778744,3185.0,3184.7,0.458946]
["bitfinex","ETHUSD",1720915193519,1.08778744,3184.9,3184.7,0.458946]
["bitfinex","ETHUSD",1720915193718,0.32904763,3185.2,3184.7,0.458946]
["bitfinex","ETHUSD",1720915193951,1.0877896,3185.1,3184.7,0.458946]
["bitfinex","ETHUSD",1720915194151,1.0877896,3185.0,3184.8,2.3616]
["bitfinex","ETHUSD",1720915194364,0.32897,3185.8,3184.9,2.1940546]
["bitfinex","ETHUSD",1720915194544,1.47767634,3185.7,3184.9,2.1940546]
["bitfinex","ETHUSD",1720915194745,1.47767634,3185.6,3184.9,2.1940546]
["bitfinex","ETHUSD",1720915194924,1.08770594,3185.5,3184.9,2.1940546]
["bitfinex","ETHUSD",1720915195228,0.32897,3185.8,3184.9,2.1940546]
["bitfinex","ETHUSD",1720915195229,1.08770594,3185.4,3184.9,2.1940546]
["bitfinex","ETHUSD",1720915195563,1.08769715,3185.3,3185.0,0.45556546]
["bitfinex","ETHUSD",1720915195741,1.08769295,3185.2,3185.0,0.45556546]
["bitfinex","ETHUSD",1720915195922,0.32897,3185.8,3185.0,0.45556546]
["bitfinex","ETHUSD",1720915196126,1.47779181,3185.7,3184.9,1.912]
["bitfinex","ETHUSD",1720915196364,2.4649,3185.5,3184.5,1.912]
["bitfinex","ETHUSD",1720915196518,1.08769669,3185.4,3184.5,4.912]
["bitfinex","ETHUSD",1720915197229,2.4649,3185.2,3184.5,4.912]
["bitfinex","ETHUSD",1720915197418,1.08769669,3185.1,3184.5,4.912]
["bitfinex","ETHUSD",1720915198672,1.08789224,3185.0,3184.5,4.912]
["bitfinex","ETHUSD",1720915198963,2.4649,3185.2,3184.5,4.912]
["bitfinex","ETHUSD",1720915198964,1.08789224,3184.9,3184.5,4.912]
["bitfinex","ETHUSD",1720915199166,1.08789224,3184.8,3184.5,4.912]
["bitfinex","ETHUSD",1720915199330,1.08789224,3185.1,3184.5,4.912]
["bitfinex","ETHUSD",1720915199651,1.08789224,3185.0,3184.5,4.912]
["bitfinex","ETHUSD",1720915199966,1.08789224,3184.9,3184.5,4.912]