{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":271767,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720396802780,0.06819561,2939.8,2939.1,19.63]
["bitfinex","ETHUSD",1720396803658,0.06819561,2940.1,2939.1,19.63]
["bitfinex","ETHUSD",1720396804452,2.18970774,2940.1,2939.1,19.63]
["bitfinex","ETHUSD",1720396804837,0.06819561,2940.1,2939.2,3.6092]
["bitfinex","ETHUSD",1720396805038,2.12151213,2940.3,2939.6,2.333]
["bitfinex","ETHUSD",1720396805335,2.12151213,2941.2,2940.1,3.6092]
["bitfinex","ETHUSD",1720396805533,2.47509749,2941.4,2940.1,3.6092]
["bitfinex","ETHUSD",1720396805534,2.12151213,2941.4,2940.5,2.333]
["bitfinex","ETHUSD",1720396805769,2.12151213,2941.5,2940.6,0.55]
["bitfinex","ETHUSD",1720396805971,2.59653871,2941.4,2940.2,0.55]
["bitfinex","ETHUSD",1720396806137,0.40683097,2941.3,2940.3,0.06800316]
["bitfinex","ETHUSD",1720396806337,0.40683097,2941.3,2940.4,0.55]
["bitfinex","ETHUSD",1720396806578,0.40683097,2941.3,2940.5,2.40100073]
["bitfinex","ETHUSD",1720396806874,3.3662,2941.9,2940.6,0.55]
["bitfinex","ETHUSD",1720396806875,0.40683097,2941.2,2940.6,0.55]
["bitfinex","ETHUSD",1720396807049,0.40683097,2941.1,2940.6,0.55]
["bitfinex","ETHUSD",1720396807249,2.12535076,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1720396807250,0.40683097,2941.0,2940.6,0.55]
["bitfinex","ETHUSD",1720396807455,0.06819561,2941.5,2940.1,3.6092]
["bitfinex","ETHUSD",1720396807640,2.12535076,2941.3,2940.1,3.6092]
["bitfinex","ETHUSD",1720396807977,2.60013789,2941.2,2940.1,3.6092]
["bitfinex","ETHUSD",1720396808142,2.12535076,2941.0,2940.1,3.6092]
["bitfinex","ETHUSD",1720396808342,0.47478713,2940.9,2940.1,3.6092]
["bitfinex","ETHUSD",1720396808565,0.40659152,2940.8,2940.1,3.6092]
["bitfinex","ETHUSD",1720396808739,0.40659152,2940.8,2940.2,0.06801067]
["bitfinex","ETHUSD",1720396808953,2.12535076,2941.4,2940.2,0.06800629]
["bitfinex","ETHUSD",1720396809274,0.40689346,2941.3,2940.7,3.3897]
["bitfinex","ETHUSD",1720396809458,0.06819561,2941.9,2940.8,0.61799375]
["bitfinex","ETHUSD",1720396809459,0.40689346,2941.2,2940.8,0.61799375]
["bitfinex","ETHUSD",1720396809641,2.12535076,2941.9,2940.8,2.66699375]
["bitfinex","ETHUSD",1720396809850,0.40692727,2941.8,2940.8,2.66699375]
["bitfinex","ETHUSD",1720396810193,0.06819561,2942.1,2940.8,2.599]
["bitfinex","ETHUSD",1720396810477,2.53349405,2942.0,2940.8,2.599]
["bitfinex","ETHUSD",1720396810683,0.40690012,2941.9,2940.8,2.599]
["bitfinex","ETHUSD",1720396811186,0.47509573,2941.9,2940.8,0.55]
["bitfinex","ETHUSD",1720396811391,0.40690012,2941.8,2940.8,0.55]
["bitfinex","ETHUSD",1720396811597,0.06819561,2941.7,2940.8,0.55]
["bitfinex","ETHUSD",1720396811890,0.40695697,2941.6,2940.8,0.55]
["bitfinex","ETHUSD",1720396812257,0.06819561,2941.9,2940.2,3.6092]
["bitfinex","ETHUSD",1720396812258,2.60098276,2941.5,2940.2,3.6092]
["bitfinex","ETHUSD",1720396812452,2.79288543,2941.4,2940.2,3.6092]
["bitfinex","ETHUSD",1720396812658,2.53278715,2941.3,2940.2,3.6092]
["bitfinex","ETHUSD",1720396812854,0.40695697,2941.2,2940.2,3.6092]
["bitfinex","ETHUSD",1720396813079,2.12583018,2941.8,2940.7,3.3712]
["bitfinex","ETHUSD",1720396813288,0.06819561,2942.0,2940.7,3.3712]
["bitfinex","ETHUSD",1720396813484,3.573,2942.3,2940.2,6.3712]
["bitfinex","ETHUSD",1720396813485,2.59920188,2941.9,2940.2,6.3712]
["bitfinex","ETHUSD",1720396813670,2.1242223,2941.7,2940.2,6.3712]
["bitfinex","ETHUSD",1720396813848,0.47497958,2941.6,2940.2,6.3712]
["bitfinex","ETHUSD",1720396814054,0.40678397,2941.5,2940.3,0.55]
["bitfinex","ETHUSD",1720396814278,0.40678397,2941.5,2940.2,6.3712]
["bitfinex","ETHUSD",1720396814279,3.64119561,2941.4,2940.2,3.3712]
["bitfinex","ETHUSD",1720396814597,3.64119561,2941.4,2939.8,3.3712]
["bitfinex","ETHUSD",1720396814598,5.53100627,2941.3,2939.8,3.3712]
["bitfinex","ETHUSD",1720396814891,2.1242223,2941.0,2939.8,3.3712]
["bitfinex","ETHUSD",1720396815045,0.47497958,2940.9,2939.8,3.3712]
["bitfinex","ETHUSD",1720396815244,0.40678397,2940.8,2939.8,3.3712]
["bitfinex","ETHUSD",1720396816188,0.06819561,2940.7,2939.8,3.3712]
["bitfinex","ETHUSD",1720396816388,0.40693055,2940.6,2939.8,3.3712]
["bitfinex","ETHUSD",1720396816767,2.1242223,2941.8,2940.6,5.64]
["bitfinex","ETHUSD",1720396817019,2.92744386,2942.4,2941.4,6.657]
["bitfinex","ETHUSD",1720396817020,2.1242223,2942.4,2941.4,6.657]
["bitfinex","ETHUSD",1720396817152,2.1242223,2943.3,2942.2,3.108]
["bitfinex","ETHUSD",1720396817484,2.92744386,2943.9,2942.2,3.108]
["bitfinex","ETHUSD",1720396817485,2.1242223,2943.7,2942.3,2.66695541]
["bitfinex","ETHUSD",1720396817700,2.1242223,2943.9,2942.3,2.599]
["bitfinex","ETHUSD",1720396817860,2.1242223,2944.0,2942.5,2.3901]
["bitfinex","ETHUSD",1720396818186,2.1242223,2944.9,2943.5,2.049]
["bitfinex","ETHUSD",1720396818400,3.5304,2945.7,2944.0,2.049]
["bitfinex","ETHUSD",1720396818401,0.06819561,2945.4,2944.0,2.049]
["bitfinex","ETHUSD",1720396818548,0.11074675,2945.3,2944.0,2.049]
["bitfinex","ETHUSD",1720396818747,0.11074675,2945.3,2943.9,3.108]
["bitfinex","ETHUSD",1720396818748,0.17894236,2945.3,2944.1,2.599]
["bitfinex","ETHUSD",1720396818975,0.06819561,2945.3,2944.1,2.599]
["bitfinex","ETHUSD",1720396819295,0.06819561,2945.3,2943.9,3.108]
["bitfinex","ETHUSD",1720396819296,0.06819561,2945.2,2943.9,3.108]
["bitfinex","ETHUSD",1720396819468,0.45860617,2945.6,2944.2,0.06791134]
["bitfinex","ETHUSD",1720396819469,0.06819561,2945.5,2944.2,0.06791134]
["bitfinex","ETHUSD",1720396819654,0.06819561,2945.5,2944.3,0.61791642]
["bitfinex","ETHUSD",1720396819850,0.06819561,2945.5,2944.0,0.55]
["bitfinex","ETHUSD",1720396820054,0.06819561,2945.5,2943.5,3.0]
["bitfinex","ETHUSD",1720396820277,0.06819561,2945.5,2943.6,0.55]
["bitfinex","ETHUSD",1720396820451,0.06819561,2945.5,2943.6,3.55]
["bitfinex","ETHUSD",1720396820650,0.35268018,2945.4,2943.6,3.55]
["bitfinex","ETHUSD",1720396820863,0.06819561,2945.3,2943.7,0.3411]
["bitfinex","ETHUSD",1720396821073,0.06819561,2945.2,2943.8,0.55]
["bitfinex","ETHUSD",1720396821465,5.5656,2945.1,2942.9,3.0]
["bitfinex","ETHUSD",1720396821665,3.63157517,2945.0,2942.2,3.6001]
["bitfinex","ETHUSD",1720396822092,3.63157517,2945.0,2942.4,1.5]
["bitfinex","ETHUSD",1720396822093,0.11057159,2944.9,2942.4,1.5]
["bitfinex","ETHUSD",1720396822397,0.11057159,2944.9,2942.9,5.9811]
["bitfinex","ETHUSD",1720396822398,0.06819561,2944.9,2942.9,5.9811]
["bitfinex","ETHUSD",1720396822600,0.06819561,2944.9,2943.0,0.06792271]
["bitfinex","ETHUSD",1720396822885,0.06819561,2944.9,2942.9,5.9811]
["bitfinex","ETHUSD",1720396823094,0.06819561,2944.9,2943.1,2.3901]
["bitfinex","ETHUSD",1720396823095,0.36315752,2944.8,2943.1,2.3901]
["bitfinex","ETHUSD",1720396823323,0.36315752,2944.8,2943.3,2.049]
["bitfinex","ETHUSD",1720396823592,0.36315752,2944.8,2943.5,2.049]
["bitfinex","ETHUSD",1720396823955,0.36315752,2944.8,2943.6,2.599]
["bitfinex","ETHUSD",1720396826374,0.43135313,2944.8,2943.6,2.599]
["bitfinex","ETHUSD",1720396826965,0.36315752,2944.8,2943.6,2.599]
["bitfinex","ETHUSD",1720396827166,0.06819561,2944.7,2943.4,7.4]
["bitfinex","ETHUSD",1720396828186,3.56337956,2945.0,2943.4,7.4]
["bitfinex","ETHUSD",1720396828402,0.06819561,2944.7,2943.4,7.4]
["bitfinex","ETHUSD",1720396829069,0.06819561,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1720396830985,0.06819561,2944.9,2943.5,0.55]
["bitfinex","ETHUSD",1720396831160,0.36315752,2944.8,2943.5,0.55]
["bitfinex","ETHUSD",1720396831357,0.06819561,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1720396832959,0.06819561,2944.7,2943.6,0.06793457]
["bitfinex","ETHUSD",1720396833163,0.06819561,2944.7,2943.7,0.55]
["bitfinex","ETHUSD",1720396833864,0.06819561,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1720396834425,0.06819561,2944.7,2943.6,0.06792744]
["bitfinex","ETHUSD",1720396834698,0.06819561,2944.7,2943.7,0.55]
["bitfinex","ETHUSD",1720396834858,0.06819561,2944.7,2943.8,0.06792491]
["bitfinex","ETHUSD",1720396835054,0.06819561,2944.7,2943.9,0.55]
["bitfinex","ETHUSD",1720396835508,0.06819561,2944.7,2943.4,9.449]
["bitfinex","ETHUSD",1720396835509,0.06819561,2944.9,2943.4,7.4]
["bitfinex","ETHUSD",1720396835801,0.78009357,2944.9,2943.4,7.4]
["bitfinex","ETHUSD",1720396835958,3.6525,2944.8,2943.4,7.4]
["bitfinex","ETHUSD",1720396836155,3.06819561,2944.7,2943.4,7.4]
["bitfinex","ETHUSD",1720396836359,3.06819561,2944.7,2943.5,0.0679358]
["bitfinex","ETHUSD",1720396836601,3.06819561,2944.7,2943.4,7.4]
["bitfinex","ETHUSD",1720396836757,3.6525,2944.8,2943.6,0.06792795]
["bitfinex","ETHUSD",1720396836961,3.6525,2945.5,2943.7,0.55]
["bitfinex","ETHUSD",1720396837194,0.06819561,2945.4,2943.8,2.049]
["bitfinex","ETHUSD",1720396837397,0.06819561,2945.4,2943.9,2.599]
["bitfinex","ETHUSD",1720396837692,0.06819561,2945.4,2944.0,0.55]
["bitfinex","ETHUSD",1720396837996,0.06819561,2945.4,2944.1,2.11691295]
["bitfinex","ETHUSD",1720396838206,3.6525,2945.5,2944.2,0.55]
["bitfinex","ETHUSD",1720396838392,3.6525,2945.5,2944.3,0.06790921]
["bitfinex","ETHUSD",1720396838589,3.6525,2945.5,2944.4,0.55]
["bitfinex","ETHUSD",1720396838789,0.06819561,2946.8,2944.5,0.06790408]
["bitfinex","ETHUSD",1720396838790,3.5487,2946.0,2944.5,0.06790408]
["bitfinex","ETHUSD",1720396838999,1.5,2947.9,2944.7,2.049]
["bitfinex","ETHUSD",1720396839000,0.06819561,2945.9,2944.7,2.049]
["bitfinex","ETHUSD",1720396839302,0.06819561,2947.2,2944.9,2.049]
["bitfinex","ETHUSD",1720396839513,0.06819561,2947.2,2945.6,2.049]
["bitfinex","ETHUSD",1720396839814,0.36168956,2947.1,2945.6,2.049]
["bitfinex","ETHUSD",1720396839967,0.06819561,2947.0,2945.7,2.66687232]
["bitfinex","ETHUSD",1720396840174,0.06819561,2947.2,2945.7,2.9401]
["bitfinex","ETHUSD",1720396840470,0.06819561,2947.2,2945.7,2.599]
["bitfinex","ETHUSD",1720396840892,0.06819561,2947.2,2945.7,0.55]
["bitfinex","ETHUSD",1720396841288,0.36168956,2947.1,2945.7,0.8911]
["bitfinex","ETHUSD",1720396841601,0.06819561,2947.0,2945.7,0.8911]
["bitfinex","ETHUSD",1720396842777,0.06819561,2947.0,2945.7,0.55]
["bitfinex","ETHUSD",1720396842967,0.06819561,2947.0,2945.6,0.55]
["bitfinex","ETHUSD",1720396843969,0.06819561,2947.0,2945.7,0.06788332]
["bitfinex","ETHUSD",1720396844171,3.06819561,2947.2,2945.9,2.049]
["bitfinex","ETHUSD",1720396844512,0.06819561,2947.2,2946.0,3.647]
["bitfinex","ETHUSD",1720396845104,3.5487,2947.3,2946.1,0.06786741]
["bitfinex","ETHUSD",1720396845303,3.5487,2947.3,2946.2,0.55]
["bitfinex","ETHUSD",1720396845513,0.06819561,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1720396845669,3.5487,2947.3,2946.2,0.55]
["bitfinex","ETHUSD",1720396846068,0.06819561,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1720396846377,0.06819561,2947.2,2946.1,0.55]
["bitfinex","ETHUSD",1720396847274,0.06819561,2947.2,2945.9,7.4]
["bitfinex","ETHUSD",1720396847474,3.06819561,2947.2,2945.9,7.4]
["bitfinex","ETHUSD",1720396851184,3.55013222,2947.1,2945.9,7.4]
["bitfinex","ETHUSD",1720396851392,0.73002839,2947.0,2945.9,7.4]
["bitfinex","ETHUSD",1720396851597,3.73002839,2947.0,2945.9,7.4]
["bitfinex","ETHUSD",1720396852414,3.73002839,2947.0,2946.0,0.06788416]
["bitfinex","ETHUSD",1720396852570,3.06819561,2947.0,2946.0,0.06788416]
["bitfinex","ETHUSD",1720396852775,3.06819561,2947.0,2945.9,7.4]
["bitfinex","ETHUSD",1720396852976,3.06819561,2947.0,2946.0,0.55]
["bitfinex","ETHUSD",1720396853373,3.06819561,2947.0,2945.9,7.4]
["bitfinex","ETHUSD",1720396854390,3.06819561,2947.0,2946.0,0.06788107]
["bitfinex","ETHUSD",1720396854696,3.06819561,2947.0,2946.0,0.06788014]
["bitfinex","ETHUSD",1720396855212,3.5372,2947.1,2946.1,0.55]
["bitfinex","ETHUSD",1720396855377,3.58569561,2947.6,2946.2,0.0678649]
["bitfinex","ETHUSD",1720396855578,0.06819561,2947.5,2946.3,0.61786375]
["bitfinex","ETHUSD",1720396856486,0.06819561,2947.5,2946.3,0.55]
["bitfinex","ETHUSD",1720396856677,0.42676517,2947.5,2946.2,0.55]
["bitfinex","ETHUSD",1720396857690,0.42676517,2947.5,2945.9,7.4]
["bitfinex","ETHUSD",1720396857896,3.4917,2947.4,2945.9,7.4]
["bitfinex","ETHUSD",1720396858098,3.42676517,2947.5,2945.9,7.4]
["bitfinex","ETHUSD",1720396858099,3.4243,2947.2,2945.9,7.4]
["bitfinex","ETHUSD",1720396858275,0.06819561,2947.1,2945.9,7.4]
["bitfinex","ETHUSD",1720396858476,0.34924956,2947.0,2945.9,7.4]
["bitfinex","ETHUSD",1720396858708,0.06819561,2946.9,2945.9,7.4]
["bitfinex","ETHUSD",1720396858909,3.617,2946.8,2945.9,7.4]
["bitfinex","ETHUSD",1720396859122,3.06819561,2946.7,2945.9,7.4]
["bitfinex","ETHUSD",1720396860877,3.4749,2946.6,2945.9,7.4]
["bitfinex","ETHUSD",1720396861081,3.4749,2946.4,2945.4,7.4]
["bitfinex","ETHUSD",1720396861321,3.4749,2946.2,2945.4,7.4]
["bitfinex","ETHUSD",1720396861539,3.06819561,2946.1,2945.4,7.4]
["bitfinex","ETHUSD",1720396861830,3.4348,2946.0,2945.4,7.4]
["bitfinex","ETHUSD",1720396861980,3.06819561,2945.9,2945.4,7.4]
["bitfinex","ETHUSD",1720396862183,0.65029956,2945.8,2945.4,7.4]
["bitfinex","ETHUSD",1720396862419,3.50299561,2945.7,2944.8,7.4]
["bitfinex","ETHUSD",1720396862618,3.50299561,2945.7,2944.4,12.23]
["bitfinex","ETHUSD",1720396862619,3.0,2945.6,2944.4,7.4]
["bitfinex","ETHUSD",1720396862922,0.06819561,2945.5,2944.4,7.4]
["bitfinex","ETHUSD",1720396865711,3.6448,2945.4,2944.4,7.4]
["bitfinex","ETHUSD",1720396866006,3.06819561,2945.3,2944.4,7.4]
["bitfinex","ETHUSD",1720396866221,0.06819561,2945.2,2944.4,7.4]
["bitfinex","ETHUSD",1720396866395,3.06819561,2945.3,2944.5,0.06791678]
["bitfinex","ETHUSD",1720396866596,3.6448,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1720396866791,3.53859561,2945.9,2944.7,0.06790512]
["bitfinex","ETHUSD",1720396866996,3.4704,2945.9,2944.8,0.61789703]
["bitfinex","ETHUSD",1720396867440,3.53859561,2946.4,2944.8,2.66689703]
["bitfinex","ETHUSD",1720396867614,0.41929052,2946.3,2944.8,2.66689703]
["bitfinex","ETHUSD",1720396867807,3.4704,2946.4,2944.8,2.66689703]
["bitfinex","ETHUSD",1720396868144,0.06819561,2946.3,2945.0,3.097]
["bitfinex","ETHUSD",1720396868454,0.06819561,2946.3,2945.1,0.55]
["bitfinex","ETHUSD",1720396868954,3.4704,2946.4,2945.1,2.3896]
["bitfinex","ETHUSD",1720396869126,3.4704,2946.4,2944.9,7.4]
["bitfinex","ETHUSD",1720396869127,3.06819561,2946.3,2944.9,7.4]
["bitfinex","ETHUSD",1720396869325,0.65385956,2946.2,2944.9,7.4]
["bitfinex","ETHUSD",1720396869539,0.17874027,2946.1,2944.9,7.4]
["bitfinex","ETHUSD",1720396869710,0.06819561,2946.1,2944.9,7.4]
["bitfinex","ETHUSD",1720396870351,3.5549,2946.0,2944.9,7.4]
["bitfinex","ETHUSD",1720396870511,3.06819561,2945.9,2944.9,7.4]
["bitfinex","ETHUSD",1720396870717,0.66230956,2945.8,2944.9,7.4]
["bitfinex","ETHUSD",1720396871016,0.06819561,2945.7,2944.9,7.4]
["bitfinex","ETHUSD",1720396871610,0.06819561,2945.7,2945.0,0.06790828]
["bitfinex","ETHUSD",1720396871611,0.168,2945.7,2945.0,0.06790828]
["bitfinex","ETHUSD",1720396872115,0.168,2945.7,2945.1,0.55]
["bitfinex","ETHUSD",1720396872615,0.168,2945.7,2945.0,0.55]
["bitfinex","ETHUSD",1720396873047,0.168,2945.7,2944.9,7.4]
["bitfinex","ETHUSD",1720396873262,0.06819561,2945.6,2944.9,7.4]
["bitfinex","ETHUSD",1720396874952,0.06819561,2945.6,2943.1,7.4]
["bitfinex","ETHUSD",1720396874953,3.3801,2945.3,2943.1,7.4]
["bitfinex","ETHUSD",1720396875155,7.23788757,2945.2,2942.8,2.049]
["bitfinex","ETHUSD",1720396875458,0.11058196,2945.1,2942.8,5.64]
["bitfinex","ETHUSD",1720396875627,0.06819561,2945.0,2942.9,0.06793046]
["bitfinex","ETHUSD",1720396875835,0.06819561,2945.0,2943.0,5.64]
["bitfinex","ETHUSD",1720396876068,0.06819561,2945.1,2943.8,2.049]
["bitfinex","ETHUSD",1720396876283,0.71273056,2945.0,2942.9,1.8434]
["bitfinex","ETHUSD",1720396876484,0.06819561,2944.9,2942.9,8.4344]
["bitfinex","ETHUSD",1720396876682,0.06819561,2944.9,2942.9,4.8434]
["bitfinex","ETHUSD",1720396876885,0.06819561,2944.9,2942.9,1.8434]
["bitfinex","ETHUSD",1720396877215,0.06819561,2944.9,2943.0,0.3406]
["bitfinex","ETHUSD",1720396877397,0.1105829,2944.8,2943.0,2.3896]
["bitfinex","ETHUSD",1720396877565,0.06819561,2944.7,2943.0,2.3896]
["bitfinex","ETHUSD",1720396877905,3.6665,2944.6,2943.0,2.3896]
["bitfinex","ETHUSD",1720396878197,3.44166517,2944.5,2943.0,2.3896]
["bitfinex","ETHUSD",1720396878702,3.44166517,2944.5,2943.0,2.049]
["bitfinex","ETHUSD",1720396879862,3.44166517,2944.5,2943.1,0.55]
["bitfinex","ETHUSD",1720396880693,3.44166517,2944.5,2943.0,0.55]
["bitfinex","ETHUSD",1720396880877,0.71081652,2944.4,2942.9,0.55]
["bitfinex","ETHUSD",1720396881083,0.06819561,2944.3,2942.9,0.55]
["bitfinex","ETHUSD",1720396882511,0.71081652,2944.4,2942.9,0.55]
["bitfinex","ETHUSD",1720396882674,0.05569561,2944.3,2942.9,0.55]
["bitfinex","ETHUSD",1720396883005,0.05569561,2944.3,2943.0,0.3406]
["bitfinex","ETHUSD",1720396883168,0.05569561,2944.3,2943.1,0.55]
["bitfinex","ETHUSD",1720396883810,0.39861213,2944.3,2943.1,0.55]
["bitfinex","ETHUSD",1720396883968,0.39861213,2944.3,2942.8,2.049]
["bitfinex","ETHUSD",1720396883969,0.05569561,2944.2,2942.9,0.8906]
["bitfinex","ETHUSD",1720396885071,0.05569561,2944.2,2942.9,0.55]
["bitfinex","ETHUSD",1720396885276,3.5064,2944.1,2942.9,0.55]
["bitfinex","ETHUSD",1720396885495,0.41190517,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720396886070,3.41190517,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720396886622,3.36190517,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720396887471,3.36190517,2944.0,2942.7,7.4]
["bitfinex","ETHUSD",1720396888701,3.05569561,2944.0,2942.8,0.40854943]
["bitfinex","ETHUSD",1720396889008,3.05569561,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720396889178,3.0,2944.0,2943.0,0.06794321]
["bitfinex","ETHUSD",1720396889381,3.0,2944.0,2943.1,0.55]
["bitfinex","ETHUSD",1720396889621,3.0,2944.0,2943.2,0.06793742]
["bitfinex","ETHUSD",1720396889979,3.0,2944.0,2943.1,0.55]
["bitfinex","ETHUSD",1720396890678,3.71190517,2944.0,2943.1,0.55]
["bitfinex","ETHUSD",1720396891027,3.71190517,2944.0,2942.7,7.4]
["bitfinex","ETHUSD",1720396891585,6.4674,2943.9,2942.7,7.4]
["bitfinex","ETHUSD",1720396891897,3.4674,2943.7,2942.4,7.4]
["bitfinex","ETHUSD",1720396892097,3.4674,2943.5,2942.1,7.4]
["bitfinex","ETHUSD",1720396892316,3.05569561,2943.6,2942.1,7.4]
["bitfinex","ETHUSD",1720396892317,3.104,2943.2,2942.1,7.4]
["bitfinex","ETHUSD",1720396892504,3.4674,2943.0,2942.1,7.4]
["bitfinex","ETHUSD",1720396892709,3.4674,2943.0,2941.6,12.23]
["bitfinex","ETHUSD",1720396892710,3.05569561,2942.9,2941.8,7.4]
["bitfinex","ETHUSD",1720396892890,0.05569561,2942.9,2941.7,0.3406]
["bitfinex","ETHUSD",1720396893232,0.65620956,2944.0,2942.3,0.3406]
["bitfinex","ETHUSD",1720396893233,3.0,2943.6,2942.3,0.3406]
["bitfinex","ETHUSD",1720396893391,0.3,2943.5,2942.4,0.06795061]
["bitfinex","ETHUSD",1720396893581,3.05569561,2943.7,2942.4,0.06795061]
["bitfinex","ETHUSD",1720396894008,3.05569561,2943.7,2942.5,0.55]
["bitfinex","ETHUSD",1720396894623,3.05569561,2943.7,2942.3,0.55]
["bitfinex","ETHUSD",1720396895028,3.6193,2943.6,2942.0,7.4]
["bitfinex","ETHUSD",1720396895205,3.72319517,2943.5,2941.7,9.7896]
["bitfinex","ETHUSD",1720396895396,3.4268,2943.4,2941.7,2.3896]
["bitfinex","ETHUSD",1720396895598,3.05569561,2943.3,2941.7,2.3896]
["bitfinex","ETHUSD",1720396895919,3.05569561,2943.3,2941.4,7.4]
["bitfinex","ETHUSD",1720396895920,0.05569561,2943.2,2941.5,0.3406]
["bitfinex","ETHUSD",1720396896083,3.4268,2943.1,2941.5,0.3406]
["bitfinex","ETHUSD",1720396896282,3.4268,2942.9,2941.5,0.3406]
["bitfinex","ETHUSD",1720396896525,0.05569561,2942.8,2941.5,0.3406]
["bitfinex","ETHUSD",1720396896701,3.05569561,2942.8,2941.5,0.3406]
["bitfinex","ETHUSD",1720396896906,0.05569561,2942.7,2941.5,0.3406]
["bitfinex","ETHUSD",1720396897107,3.05569561,2942.8,2941.5,2.3896]
["bitfinex","ETHUSD",1720396897426,0.05569561,2942.7,2941.5,0.3406]
["bitfinex","ETHUSD",1720396898186,0.05569561,2942.7,2941.4,7.4]
["bitfinex","ETHUSD",1720396898187,0.05569561,2942.7,2941.6,0.0679766]
["bitfinex","ETHUSD",1720396899120,0.05569561,2942.7,2941.4,7.4]
["bitfinex","ETHUSD",1720396899305,0.05569561,2942.7,2941.5,0.55]
["bitfinex","ETHUSD",1720396899507,0.05569561,2942.7,2941.6,0.06797569]
["bitfinex","ETHUSD",1720396899683,0.05569561,2942.7,2941.7,0.55]
["bitfinex","ETHUSD",1720396899890,0.05569561,2942.7,2941.8,0.06797308]
["bitfinex","ETHUSD",1720396900619,3.0,2942.8,2941.9,0.61797312]
["bitfinex","ETHUSD",1720396900818,3.0,2942.8,2941.9,0.06797312]
["bitfinex","ETHUSD",1720396900993,3.05569561,2942.8,2941.7,0.55]
["bitfinex","ETHUSD",1720396901202,3.05569561,2942.8,2941.6,0.55]
["bitfinex","ETHUSD",1720396901521,3.05569561,2942.8,2941.7,0.3406]
["bitfinex","ETHUSD",1720396901730,3.05569561,2942.8,2941.8,0.55]
["bitfinex","ETHUSD",1720396901886,3.70394517,2942.8,2941.8,0.55]
["bitfinex","ETHUSD",1720396902087,3.70394517,2942.8,2941.7,0.55]
["bitfinex","ETHUSD",1720396902887,0.05569561,2942.7,2941.5,0.3406]
["bitfinex","ETHUSD",1720396903088,0.05569561,2942.7,2941.6,0.55]
["bitfinex","ETHUSD",1720396904138,0.05569561,2942.7,2941.4,7.4]
["bitfinex","ETHUSD",1720396904327,0.37039452,2942.6,2941.4,7.4]
["bitfinex","ETHUSD",1720396904525,3.59509561,2942.5,2941.4,7.4]
["bitfinex","ETHUSD",1720396904685,3.0,2942.4,2941.4,7.4]
["bitfinex","ETHUSD",1720396904891,3.6303,2942.2,2941.4,7.4]
["bitfinex","ETHUSD",1720396905121,3.6303,2942.2,2941.1,7.7406]
["bitfinex","ETHUSD",1720396905122,3.05569561,2942.1,2941.1,7.7406]
["bitfinex","ETHUSD",1720396905427,3.05569561,2942.1,2940.8,7.4]
["bitfinex","ETHUSD",1720396905428,3.72429517,2942.1,2940.8,7.4]
["bitfinex","ETHUSD",1720396905592,3.72429517,2942.1,2940.5,7.4]
["bitfinex","ETHUSD",1720396906406,3.72429517,2942.1,2940.6,0.3406]
["bitfinex","ETHUSD",1720396906930,3.6303,2942.0,2940.6,0.3406]
["bitfinex","ETHUSD",1720396907112,3.6303,2942.0,2940.7,0.06799423]
["bitfinex","ETHUSD",1720396908136,3.6303,2942.0,2940.9,0.3406]
["bitfinex","ETHUSD",1720396908442,3.6303,2942.0,2941.0,2.66698449]
["bitfinex","ETHUSD",1720396908607,3.6303,2942.0,2941.0,2.599]
["bitfinex","ETHUSD",1720396909031,0.05569561,2941.9,2941.0,0.55]
["bitfinex","ETHUSD",1720396909338,3.99333,2942.0,2941.1,0.06798082]
["bitfinex","ETHUSD",1720396909541,3.6303,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1720396909761,0.05569561,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1720396909930,0.05569561,2941.9,2940.5,5.4]
["bitfinex","ETHUSD",1720396910244,3.05569561,2941.9,2940.5,5.4]
["bitfinex","ETHUSD",1720396910405,3.4455,2941.8,2940.4,1.7595]
["bitfinex","ETHUSD",1720396910606,3.72261517,2941.7,2940.4,2.1001]
["bitfinex","ETHUSD",1720396911944,3.72261517,2941.7,2940.3,0.3406]
["bitfinex","ETHUSD",1720396912139,3.4607,2941.6,2940.3,0.3406]
["bitfinex","ETHUSD",1720396912345,3.05569561,2941.5,2940.3,0.3406]
["bitfinex","ETHUSD",1720396913147,3.05569561,2941.5,2940.2,0.3406]
["bitfinex","ETHUSD",1720396913438,3.05569561,2941.5,2939.8,5.4]
["bitfinex","ETHUSD",1720396913677,3.9068,2941.3,2939.8,5.4]
["bitfinex","ETHUSD",1720396913973,3.9068,2941.1,2939.8,5.4]
["bitfinex","ETHUSD",1720396914147,3.0,2941.5,2939.4,5.4]
["bitfinex","ETHUSD",1720396914148,3.9068,2940.9,2939.4,5.4]
["bitfinex","ETHUSD",1720396914472,0.05569561,2940.8,2939.0,5.4]
["bitfinex","ETHUSD",1720396914675,0.39624956,2940.7,2939.1,2.3896]
["bitfinex","ETHUSD",1720396914846,0.05569561,2940.6,2939.1,2.3896]
["bitfinex","ETHUSD",1720396915436,3.7227,2940.5,2939.1,0.3406]
["bitfinex","ETHUSD",1720396915642,0.05569561,2940.6,2938.6,12.23]
["bitfinex","ETHUSD",1720396915643,3.7227,2940.3,2939.2,0.3406]
["bitfinex","ETHUSD",1720396915837,3.7227,2940.1,2938.7,7.449]
["bitfinex","ETHUSD",1720396916051,3.7227,2940.6,2938.9,5.64]
["bitfinex","ETHUSD",1720396916251,3.7227,2940.6,2939.0,0.06801026]
["bitfinex","ETHUSD",1720396916542,3.7227,2941.8,2939.8,7.14]
["bitfinex","ETHUSD",1720396916738,4.11733956,2941.8,2940.1,3.9316]
["bitfinex","ETHUSD",1720396916953,3.7227,2941.8,2940.9,2.3896]
["bitfinex","ETHUSD",1720396917302,3.7227,2941.8,2941.0,0.55]
["bitfinex","ETHUSD",1720396918037,3.7227,2941.8,2940.6,2.049]
["bitfinex","ETHUSD",1720396918038,0.05569561,2941.7,2940.5,8.7406]
["bitfinex","ETHUSD",1720396918269,3.7227,2941.8,2940.5,8.7406]
["bitfinex","ETHUSD",1720396918587,3.7227,2941.8,2940.6,0.61798782]
["bitfinex","ETHUSD",1720396918951,3.7227,2941.8,2940.7,2.049]
["bitfinex","ETHUSD",1720396919257,3.7227,2941.8,2940.8,2.599]
["bitfinex","ETHUSD",1720396919458,3.7227,2941.8,2940.8,2.049]
["bitfinex","ETHUSD",1720396919677,3.7227,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1720396920440,3.7227,2941.8,2940.9,0.8906]
["bitfinex","ETHUSD",1720396920691,3.7227,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1720396920973,3.7227,2941.8,2940.5,8.4]
["bitfinex","ETHUSD",1720396920974,0.05569561,2941.7,2940.5,10.449]
["bitfinex","ETHUSD",1720396921191,3.7227,2941.8,2940.6,0.06799447]
["bitfinex","ETHUSD",1720396921403,0.168,2941.9,2940.6,0.06799447]
["bitfinex","ETHUSD",1720396921571,0.168,2941.9,2940.8,0.3406]
["bitfinex","ETHUSD",1720396921771,0.168,2941.9,2941.2,0.3406]
["bitfinex","ETHUSD",1720396922077,0.168,2941.9,2941.3,0.06797795]
["bitfinex","ETHUSD",1720396922464,0.168,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1720396922909,0.168,2941.9,2940.8,0.3406]
["bitfinex","ETHUSD",1720396923052,0.168,2941.9,2940.6,3.3406]
["bitfinex","ETHUSD",1720396923251,0.168,2941.9,2940.7,0.06799012]
["bitfinex","ETHUSD",1720396923780,0.168,2941.9,2940.8,0.3406]
["bitfinex","ETHUSD",1720396923981,0.168,2941.9,2940.9,0.06798735]
["bitfinex","ETHUSD",1720396924355,0.168,2941.9,2940.8,0.3406]
["bitfinex","ETHUSD",1720396924595,0.168,2941.9,2940.7,2.049]
["bitfinex","ETHUSD",1720396924596,0.168,2941.9,2940.9,0.8906]
["bitfinex","ETHUSD",1720396924763,0.168,2941.9,2940.9,2.599]
["bitfinex","ETHUSD",1720396924951,0.168,2941.9,2941.0,2.11698739]
["bitfinex","ETHUSD",1720396925162,0.168,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396925374,0.168,2941.9,2940.9,0.55]
["bitfinex","ETHUSD",1720396925559,3.6024,2941.8,2940.7,0.55]
["bitfinex","ETHUSD",1720396925764,3.6024,2941.8,2940.5,5.4]
["bitfinex","ETHUSD",1720396925765,0.05569561,2941.7,2940.5,5.4]
["bitfinex","ETHUSD",1720396925989,3.05569561,2941.7,2940.5,5.4]
["bitfinex","ETHUSD",1720396926513,3.6286,2941.6,2940.5,7.449]
["bitfinex","ETHUSD",1720396926709,3.0,2941.5,2940.6,0.40859902]
["bitfinex","ETHUSD",1720396927026,3.0,2941.5,2940.5,5.4]
["bitfinex","ETHUSD",1720396927027,0.05569561,2941.4,2940.5,5.4]
["bitfinex","ETHUSD",1720396927163,0.30556956,2941.3,2940.5,5.4]
["bitfinex","ETHUSD",1720396927606,0.05569561,2941.4,2940.5,5.4]
["bitfinex","ETHUSD",1720396927607,3.05569561,2941.5,2940.5,5.4]
["bitfinex","ETHUSD",1720396927775,3.0,2941.5,2940.5,5.4]
["bitfinex","ETHUSD",1720396928312,3.0,2941.5,2940.6,0.06799487]
["bitfinex","ETHUSD",1720396928464,3.0,2941.5,2940.5,7.449]
["bitfinex","ETHUSD",1720396928676,3.0,2941.5,2940.5,5.4]
["bitfinex","ETHUSD",1720396928872,3.71855561,2941.5,2940.6,0.55]
["bitfinex","ETHUSD",1720396929526,3.71855561,2941.5,2940.5,5.4]
["bitfinex","ETHUSD",1720396929527,3.7354,2941.4,2940.5,5.4]
["bitfinex","ETHUSD",1720396929730,0.05569561,2941.3,2940.5,5.4]
["bitfinex","ETHUSD",1720396929875,3.7354,2941.4,2940.6,0.06800609]
["bitfinex","ETHUSD",1720396930736,2.11194136,2943.1,2940.6,0.06800609]
["bitfinex","ETHUSD",1720396930737,3.5718,2942.0,2940.8,2.049]
["bitfinex","ETHUSD",1720396931016,0.05569561,2942.9,2940.8,2.049]
["bitfinex","ETHUSD",1720396931017,3.62749561,2942.9,2941.3,2.3896]
["bitfinex","ETHUSD",1720396931242,3.62749561,2942.9,2941.8,3.108]
["bitfinex","ETHUSD",1720396931243,3.5718,2942.9,2941.8,3.108]
["bitfinex","ETHUSD",1720396931589,3.5718,2942.9,2941.8,3.658]
["bitfinex","ETHUSD",1720396931796,3.5718,2942.9,2941.8,0.55]
["bitfinex","ETHUSD",1720396932104,3.5718,2942.9,2941.8,0.3406]
["bitfinex","ETHUSD",1720396932296,3.5718,2942.9,2941.8,0.8906]
["bitfinex","ETHUSD",1720396933001,3.5718,2942.9,2941.8,2.63708242]
["bitfinex","ETHUSD",1720396933210,3.5718,2942.9,2941.8,5.64159862]
["bitfinex","ETHUSD",1720396933372,3.5718,2942.9,2941.8,5.66696242]
["bitfinex","ETHUSD",1720396933983,3.5829,2943.4,2941.8,6.00756242]
["bitfinex","ETHUSD",1720396934206,3.5829,2943.4,2941.8,5.66696242]
["bitfinex","ETHUSD",1720396934513,3.5829,2943.4,2941.8,5.599]
["bitfinex","ETHUSD",1720396934514,0.05569561,2943.3,2941.8,5.599]
["bitfinex","ETHUSD",1720396935091,0.05569561,2943.3,2941.8,5.9396]
["bitfinex","ETHUSD",1720396935288,0.05569561,2943.3,2941.8,0.55]
["bitfinex","ETHUSD",1720396935289,3.656,2942.5,2941.8,0.55]
["bitfinex","ETHUSD",1720396935526,3.656,2942.5,2941.6,3.55]
["bitfinex","ETHUSD",1720396935728,3.656,2943.0,2941.7,0.06791153]
["bitfinex","ETHUSD",1720396935880,3.656,2943.0,2941.8,2.599]
["bitfinex","ETHUSD",1720396936213,3.656,2943.0,2941.8,5.9396]
["bitfinex","ETHUSD",1720396939682,3.5798,2943.5,2941.8,9.5306]
["bitfinex","ETHUSD",1720396939883,3.5798,2943.5,2941.8,11.3587]
["bitfinex","ETHUSD",1720396941511,3.5798,2943.5,2941.8,12.8587]
["bitfinex","ETHUSD",1720396941717,3.5798,2943.5,2941.8,11.3587]
["bitfinex","ETHUSD",1720396942395,3.5798,2943.5,2941.8,7.7677]
["bitfinex","ETHUSD",1720396942601,0.05569561,2943.4,2941.8,7.7677]
["bitfinex","ETHUSD",1720396944200,3.05569561,2943.4,2941.8,7.7677]
["bitfinex","ETHUSD",1720396944627,3.0,2943.4,2941.8,7.7677]
["bitfinex","ETHUSD",1720396944874,3.5798,2943.5,2941.8,11.3587]
["bitfinex","ETHUSD",1720396946949,3.9533,2944.2,2942.2,5.9806]
["bitfinex","ETHUSD",1720396947147,3.9533,2944.2,2942.9,0.3406]
["bitfinex","ETHUSD",1720396947306,0.39533,2944.1,2943.3,0.3406]
["bitfinex","ETHUSD",1720396947501,0.39533,2944.1,2943.4,0.8906]
["bitfinex","ETHUSD",1720396947819,0.39533,2944.1,2943.5,0.06793148]
["bitfinex","ETHUSD",1720396947999,3.9533,2944.2,2943.6,0.55]
["bitfinex","ETHUSD",1720396948202,3.9533,2944.2,2943.7,0.06792785]
["bitfinex","ETHUSD",1720396948446,3.9533,2944.2,2943.8,0.55]
["bitfinex","ETHUSD",1720396948611,0.05569561,2945.3,2943.9,0.06792323]
["bitfinex","ETHUSD",1720396948612,3.8844,2945.2,2943.9,0.06792323]
["bitfinex","ETHUSD",1720396948813,3.8844,2945.2,2944.0,0.55]
["bitfinex","ETHUSD",1720396948814,0.05569561,2945.1,2944.0,0.55]
["bitfinex","ETHUSD",1720396949038,3.8844,2944.9,2943.8,0.55]
["bitfinex","ETHUSD",1720396949238,0.05569561,2944.8,2943.8,0.55]
["bitfinex","ETHUSD",1720396951046,3.05569561,2944.8,2943.8,0.55]
["bitfinex","ETHUSD",1720396951274,0.05569561,2944.8,2943.7,5.4]
["bitfinex","ETHUSD",1720396951476,0.39400956,2944.7,2943.7,5.4]
["bitfinex","ETHUSD",1720396951638,0.05569561,2944.6,2943.7,5.4]
["bitfinex","ETHUSD",1720396952069,0.44970517,2944.7,2943.7,5.4]
["bitfinex","ETHUSD",1720396952253,0.39400956,2944.7,2943.7,7.449]
["bitfinex","ETHUSD",1720396952451,0.39400956,2944.7,2943.7,7.7896]
["bitfinex","ETHUSD",1720396952655,0.39400956,2944.7,2943.8,0.55]
["bitfinex","ETHUSD",1720396953273,0.34497052,2944.6,2943.8,0.55]
["bitfinex","ETHUSD",1720396953581,3.92319561,2944.5,2943.7,5.4]
["bitfinex","ETHUSD",1720396953781,3.8675,2944.5,2943.7,5.4]
["bitfinex","ETHUSD",1720396954375,3.8675,2944.5,2943.7,7.449]
["bitfinex","ETHUSD",1720396954587,0.05569561,2944.4,2943.7,5.4]
["bitfinex","ETHUSD",1720396955591,3.05569561,2944.4,2943.7,5.4]
["bitfinex","ETHUSD",1720396956079,4.25425,2944.5,2943.8,0.06792717]
["bitfinex","ETHUSD",1720396956080,3.8675,2944.5,2943.8,0.06792717]
["bitfinex","ETHUSD",1720396956300,3.8675,2944.5,2943.7,7.449]
["bitfinex","ETHUSD",1720396956437,4.25425,2944.5,2943.8,0.55]
["bitfinex","ETHUSD",1720396956638,4.25425,2944.5,2943.9,0.06792595]
["bitfinex","ETHUSD",1720396956843,3.8675,2944.5,2944.0,0.55]
["bitfinex","ETHUSD",1720396957083,3.8675,2944.5,2943.8,0.55]
["bitfinex","ETHUSD",1720396957380,3.8675,2944.5,2943.9,0.06792153]
["bitfinex","ETHUSD",1720396957580,3.8675,2944.5,2944.0,0.55]
["bitfinex","ETHUSD",1720396957740,0.34198855,2946.0,2944.0,0.55]
["bitfinex","ETHUSD",1720396957741,3.7945,2945.4,2944.1,0.06792026]
["bitfinex","ETHUSD",1720396957940,0.38501956,2945.3,2944.2,2.599]
["bitfinex","ETHUSD",1720396958143,0.05569561,2946.1,2944.2,2.599]
["bitfinex","ETHUSD",1720396958144,3.9186,2945.9,2944.5,2.049]
["bitfinex","ETHUSD",1720396958441,3.9186,2945.9,2944.8,0.3406]
["bitfinex","ETHUSD",1720396958667,3.9186,2945.9,2944.9,0.61789524]
["bitfinex","ETHUSD",1720396958871,3.9186,2945.9,2944.9,0.06789524]
["bitfinex","ETHUSD",1720396959080,3.9186,2945.9,2944.0,3.104]
["bitfinex","ETHUSD",1720396959081,0.05569561,2945.8,2945.0,0.55]
["bitfinex","ETHUSD",1720396959239,0.39742956,2945.7,2945.0,0.55]
["bitfinex","ETHUSD",1720396959445,0.39742956,2945.7,2944.1,3.104]
["bitfinex","ETHUSD",1720396959446,0.05569561,2945.6,2944.1,3.104]
["bitfinex","ETHUSD",1720396959742,0.39742956,2945.7,2944.1,3.104]
["bitfinex","ETHUSD",1720396959953,0.39742956,2945.7,2944.3,5.636]
["bitfinex","ETHUSD",1720396960154,0.39742956,2945.7,2944.5,2.049]
["bitfinex","ETHUSD",1720396960378,0.39742956,2945.7,2944.3,3.587]
["bitfinex","ETHUSD",1720396960379,0.39742956,2945.7,2944.8,2.049]
["bitfinex","ETHUSD",1720396960566,0.33974296,2945.6,2944.9,0.55]
["bitfinex","ETHUSD",1720396961153,0.39742956,2945.7,2944.9,0.55]
["bitfinex","ETHUSD",1720396961665,0.39742956,2945.7,2944.9,0.8906]
["bitfinex","ETHUSD",1720396961870,0.39742956,2945.7,2944.9,0.55]
["bitfinex","ETHUSD",1720396962267,0.39742956,2945.7,2944.9,0.8906]
["bitfinex","ETHUSD",1720396962580,0.39742956,2945.7,2944.9,0.55]
["bitfinex","ETHUSD",1720396962779,0.39742956,2945.7,2944.8,2.049]
["bitfinex","ETHUSD",1720396962945,0.39742956,2945.7,2944.9,0.55]
["bitfinex","ETHUSD",1720396963146,0.39742956,2945.7,2944.5,3.0]
["bitfinex","ETHUSD",1720396963347,0.39742956,2945.7,2944.3,3.3406]
["bitfinex","ETHUSD",1720396963848,0.39742956,2945.7,2944.2,0.3406]
["bitfinex","ETHUSD",1720396964068,0.05569561,2945.6,2944.1,2.049]
["bitfinex","ETHUSD",1720396964265,0.05569561,2945.6,2944.1,2.3896]
["bitfinex","ETHUSD",1720396964464,3.6221,2945.5,2944.0,5.4]
["bitfinex","ETHUSD",1720396964668,3.42347517,2945.4,2944.0,5.4]
["bitfinex","ETHUSD",1720396964864,3.42347517,2945.4,2944.1,0.06791194]
["bitfinex","ETHUSD",1720396965156,3.42347517,2945.4,2944.0,5.4]
["bitfinex","ETHUSD",1720396965465,3.6221,2945.3,2944.0,5.4]
["bitfinex","ETHUSD",1720396965778,3.6221,2945.1,2944.0,5.4]
["bitfinex","ETHUSD",1720396965968,3.05569561,2945.2,2944.0,5.4]
["bitfinex","ETHUSD",1720396965969,4.34557517,2945.0,2944.0,5.4]
["bitfinex","ETHUSD",1720396966194,3.6221,2944.8,2944.0,5.4]
["bitfinex","ETHUSD",1720396966376,3.5903,2944.6,2944.0,5.4]
["bitfinex","ETHUSD",1720396966687,3.05569561,2944.5,2944.0,5.4]
["bitfinex","ETHUSD",1720396966873,3.05569561,2944.5,2943.5,5.4]
["bitfinex","ETHUSD",1720396966874,0.66459956,2944.4,2943.5,5.4]
["bitfinex","ETHUSD",1720396967075,0.05569561,2944.3,2943.5,5.4]
["bitfinex","ETHUSD",1720396967277,3.5903,2944.2,2943.5,5.4]
["bitfinex","ETHUSD",1720396967447,3.05569561,2944.1,2943.5,5.4]
["bitfinex","ETHUSD",1720396968658,3.05569561,2944.1,2943.1,17.63]
["bitfinex","ETHUSD",1720396968879,3.05569561,2944.1,2943.1,5.4]
["bitfinex","ETHUSD",1720396968880,0.66459956,2944.0,2943.1,5.4]
["bitfinex","ETHUSD",1720396969079,0.05569561,2943.9,2943.1,5.4]
["bitfinex","ETHUSD",1720396969390,0.66459956,2944.0,2943.2,0.06794797]
["bitfinex","ETHUSD",1720396969694,0.66459956,2944.0,2943.1,5.4]
["bitfinex","ETHUSD",1720396970102,0.66459956,2944.0,2943.2,0.55]
["bitfinex","ETHUSD",1720396970306,0.37202952,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1720396970675,0.42772513,2943.9,2943.1,5.4]
["bitfinex","ETHUSD",1720396971989,3.9676,2943.8,2943.1,5.4]
["bitfinex","ETHUSD",1720396972190,3.05569561,2943.7,2943.1,5.4]
["bitfinex","ETHUSD",1720396972392,0.70232956,2943.6,2943.1,5.4]
["bitfinex","ETHUSD",1720396972705,0.05569561,2943.5,2943.1,5.4]
["bitfinex","ETHUSD",1720396972905,3.9676,2943.4,2942.4,5.4]
["bitfinex","ETHUSD",1720396973090,3.05569561,2943.3,2942.4,5.4]
["bitfinex","ETHUSD",1720396973280,0.05569561,2943.2,2942.4,5.4]
["bitfinex","ETHUSD",1720396973480,0.30556956,2943.1,2942.4,5.4]
["bitfinex","ETHUSD",1720396974535,0.05569561,2943.0,2942.4,5.4]
["bitfinex","ETHUSD",1720396976121,0.05569561,2943.3,2942.4,5.4]
["bitfinex","ETHUSD",1720396976325,0.11057667,2943.2,2942.4,5.4]
["bitfinex","ETHUSD",1720396976497,0.05569561,2943.1,2942.4,5.4]
["bitfinex","ETHUSD",1720396977411,0.05569561,2943.3,2942.4,5.4]
["bitfinex","ETHUSD",1720396977596,0.5128999,2943.2,2942.4,5.4]
["bitfinex","ETHUSD",1720396977799,0.16626595,2943.1,2942.4,5.4]
["bitfinex","ETHUSD",1720396978135,3.78885272,2943.0,2941.7,5.4]
["bitfinex","ETHUSD",1720396978336,3.84454833,2942.9,2941.7,5.4]
["bitfinex","ETHUSD",1720396978540,3.6783,2942.7,2941.7,5.4]
["bitfinex","ETHUSD",1720396978716,0.16623262,2942.6,2941.7,5.4]
["bitfinex","ETHUSD",1720396978914,0.11053701,2942.5,2941.7,5.4]
["bitfinex","ETHUSD",1720396979110,0.05569561,2942.4,2941.7,5.4]
["bitfinex","ETHUSD",1720396979325,3.8848,2942.3,2941.7,5.4]
["bitfinex","ETHUSD",1720396979529,3.8848,2942.3,2939.9,22.844]
["bitfinex","ETHUSD",1720396979530,3.8848,2942.1,2940.4,13.6787]
["bitfinex","ETHUSD",1720396979702,3.8848,2942.1,2939.1,1.06371442]
["bitfinex","ETHUSD",1720396979703,3.8848,2941.9,2940.1,1.4487]
["bitfinex","ETHUSD",1720396980034,4.05096542,2941.8,2940.1,1.4487]
["bitfinex","ETHUSD",1720396980239,0.57126196,2941.7,2940.1,1.4487]
["bitfinex","ETHUSD",1720396980439,0.11046981,2941.6,2940.1,1.4487]
["bitfinex","ETHUSD",1720396980624,3.6487,2941.4,2940.1,1.4487]
["bitfinex","ETHUSD",1720396980834,3.6487,2941.4,2938.3,0.70914294]
["bitfinex","ETHUSD",1720396980835,3.16616542,2941.3,2939.8,1.4487]
["bitfinex","ETHUSD",1720396981136,3.75915002,2941.2,2939.8,1.4487]
["bitfinex","ETHUSD",1720396981359,3.84763019,2941.1,2939.8,1.4487]
["bitfinex","ETHUSD",1720396981496,3.75913151,2941.0,2939.8,1.4487]
["bitfinex","ETHUSD",1720396981699,3.05569561,2940.9,2939.8,1.4487]
["bitfinex","ETHUSD",1720396981896,3.6487,2940.8,2939.3,1.4487]
["bitfinex","ETHUSD",1720396982098,0.68148456,2941.1,2938.9,1.4487]
["bitfinex","ETHUSD",1720396982099,3.104,2940.4,2938.9,1.4487]
["bitfinex","ETHUSD",1720396982349,3.6487,2940.6,2938.9,1.4487]
["bitfinex","ETHUSD",1720396982350,0.36609561,2940.3,2938.9,1.4487]
["bitfinex","ETHUSD",1720396982553,0.05569561,2940.2,2938.9,1.4487]
["bitfinex","ETHUSD",1720396982844,0.05569561,2940.2,2938.1,3.104]
["bitfinex","ETHUSD",1720396982845,3.6487,2940.1,2938.6,1.4487]
["bitfinex","ETHUSD",1720396983003,3.05569561,2940.0,2938.7,0.06804559]
["bitfinex","ETHUSD",1720396983203,3.05569561,2940.0,2938.6,1.4487]
["bitfinex","ETHUSD",1720396983423,3.05569561,2940.0,2937.8,1.4487]
["bitfinex","ETHUSD",1720396983424,2.02,2939.4,2937.8,1.4487]
["bitfinex","ETHUSD",1720396983749,2.02,2939.4,2937.3,12.5706]
["bitfinex","ETHUSD",1720396983750,4.00269561,2939.3,2937.5,1.4487]
["bitfinex","ETHUSD",1720396983955,0.05569561,2939.2,2937.5,1.4487]
["bitfinex","ETHUSD",1720396984253,0.05569561,2939.2,2936.9,1.4487]
["bitfinex","ETHUSD",1720396984254,3.6509,2939.1,2936.9,1.4487]
["bitfinex","ETHUSD",1720396984464,3.42,2938.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396984603,3.6509,2937.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396984800,0.75378561,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396985006,0.05569561,2937.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396985250,2.02,2938.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396985251,0.05569561,2938.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396985399,3.9192,2938.7,2936.9,0.06806585]
["bitfinex","ETHUSD",1720396985605,3.9192,2938.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396985939,0.05569561,2938.6,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396986137,0.39748956,2938.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396986342,0.05569561,2938.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396987727,2.02,2938.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396987926,0.05569561,2938.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396988135,3.8754,2938.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396988316,0.05569561,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396988644,5.3754,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396988843,2.02,2937.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396989047,2.02,2937.4,2934.6,3.5799]
["bitfinex","ETHUSD",1720396989048,3.8754,2937.2,2934.6,3.5799]
["bitfinex","ETHUSD",1720396989249,0.05569561,2937.1,2934.6,3.5799]
["bitfinex","ETHUSD",1720396989403,0.05569561,2937.1,2933.9,3.5799]
["bitfinex","ETHUSD",1720396989404,2.02,2936.5,2933.9,3.5799]
["bitfinex","ETHUSD",1720396989603,0.05569561,2936.4,2934.0,2.045]
["bitfinex","ETHUSD",1720396989806,0.05569561,2936.4,2934.1,1.8406]
["bitfinex","ETHUSD",1720396990036,0.26326517,2936.4,2934.1,1.8406]
["bitfinex","ETHUSD",1720396990243,0.05569561,2936.4,2934.3,3.33]
["bitfinex","ETHUSD",1720396990520,0.05569561,2937.0,2934.4,0.06811978]
["bitfinex","ETHUSD",1720396990734,0.05569561,2937.0,2934.8,2.045]
["bitfinex","ETHUSD",1720396990936,0.05569561,2937.0,2934.9,0.06810359]
["bitfinex","ETHUSD",1720396991121,0.05569561,2937.0,2934.9,5.11310359]
["bitfinex","ETHUSD",1720396991512,0.05569561,2937.0,2935.0,0.55]
["bitfinex","ETHUSD",1720396992063,0.05569561,2937.1,2935.5,2.045]
["bitfinex","ETHUSD",1720396992346,0.34407943,2938.4,2935.5,2.045]
["bitfinex","ETHUSD",1720396992347,0.05569561,2938.3,2936.5,2.045]
["bitfinex","ETHUSD",1720396992577,0.05569561,2938.4,2936.7,2.045]
["bitfinex","ETHUSD",1720396992858,0.48271457,2938.4,2936.7,2.045]
["bitfinex","ETHUSD",1720396993028,0.48271457,2938.4,2936.8,0.55]
["bitfinex","ETHUSD",1720396993227,0.48271457,2938.4,2936.9,0.06621488]
["bitfinex","ETHUSD",1720396993456,3.7284,2939.5,2937.1,2.045]
["bitfinex","ETHUSD",1720396993656,3.7284,2939.5,2937.3,5.9667]
["bitfinex","ETHUSD",1720396993657,0.05569561,2939.4,2937.3,5.9667]
["bitfinex","ETHUSD",1720396993829,0.05569561,2939.4,2937.4,5.045]
["bitfinex","ETHUSD",1720396994161,0.05569561,2939.4,2937.4,5.9356]
["bitfinex","ETHUSD",1720396994660,0.05569561,2939.4,2937.5,0.06806434]
["bitfinex","ETHUSD",1720396994855,0.37840956,2939.3,2937.4,5.9356]
["bitfinex","ETHUSD",1720396995056,0.05569561,2939.2,2937.5,0.06806441]
["bitfinex","ETHUSD",1720396995256,0.05569561,2939.2,2937.6,2.9356]
["bitfinex","ETHUSD",1720396995429,0.05569561,2939.2,2937.7,0.06805641]
["bitfinex","ETHUSD",1720396995630,0.05569561,2939.2,2937.7,2.9356]
["bitfinex","ETHUSD",1720396995941,0.05569561,2939.2,2937.8,0.06805739]
["bitfinex","ETHUSD",1720396996129,0.05569561,2939.2,2937.8,0.55]
["bitfinex","ETHUSD",1720396996531,0.05569561,2939.2,2937.9,0.06285547]
["bitfinex","ETHUSD",1720396996753,0.05569561,2939.2,2938.0,0.55]
["bitfinex","ETHUSD",1720396996955,0.05569561,2939.2,2937.8,0.55]
["bitfinex","ETHUSD",1720396997465,0.05569561,2939.2,2937.8,2.9356]
["bitfinex","ETHUSD",1720396997671,0.39910613,2939.2,2937.8,2.9356]
["bitfinex","ETHUSD",1720396998193,0.39910613,2939.2,2937.4,4.4487]
["bitfinex","ETHUSD",1720396998194,0.39910613,2939.2,2937.4,1.7893]
["bitfinex","ETHUSD",1720396999274,0.39910613,2939.2,2937.5,2.3856]
["bitfinex","ETHUSD",1720396999662,0.39910613,2939.2,2937.5,0.3406]
["bitfinex","ETHUSD",1720396999972,0.39910613,2939.2,2937.5,2.3856]
["bitfinex","ETHUSD",1720397000177,0.39910613,2939.2,2937.8,2.045]
["bitfinex","ETHUSD",1720397000392,0.39910613,2939.2,2937.9,0.55]
["bitfinex","ETHUSD",1720397000556,0.05569561,2939.3,2938.0,0.0680563]
["bitfinex","ETHUSD",1720397000755,3.33,2944.0,2938.0,0.0680563]
["bitfinex","ETHUSD",1720397000756,0.05569561,2939.8,2938.1,2.595]
["bitfinex","ETHUSD",1720397001058,0.05569561,2939.8,2938.2,2.45364631]
["bitfinex","ETHUSD",1720397001242,0.05569561,2939.8,2938.3,3.00364637]
["bitfinex","ETHUSD",1720397001447,0.05569561,2939.8,2938.3,2.45364637]
["bitfinex","ETHUSD",1720397001642,0.05569561,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720397001847,0.05569561,2940.1,2938.4,0.55]
["bitfinex","ETHUSD",1720397002183,0.37166956,2940.0,2938.6,2.045]
["bitfinex","ETHUSD",1720397002383,3.7668,2940.9,2938.9,2.045]
["bitfinex","ETHUSD",1720397002681,0.05569561,2940.8,2939.1,2.045]
["bitfinex","ETHUSD",1720397002884,0.05569561,2940.8,2939.2,0.06802222]
["bitfinex","ETHUSD",1720397003055,0.38224956,2940.7,2939.3,2.66301961]
["bitfinex","ETHUSD",1720397003256,0.05569561,2940.6,2939.4,0.3406]
["bitfinex","ETHUSD",1720397003574,0.05569561,2940.6,2939.5,0.55]
["bitfinex","ETHUSD",1720397004445,0.05569561,2940.5,2939.2,1.4487]
["bitfinex","ETHUSD",1720397005482,0.05569561,2940.6,2939.2,1.4487]
["bitfinex","ETHUSD",1720397006050,0.05569561,2940.6,2939.3,0.55]
["bitfinex","ETHUSD",1720397006284,3.9046,2940.5,2938.7,0.3406]
["bitfinex","ETHUSD",1720397006490,3.9046,2940.5,2938.4,0.3406]
["bitfinex","ETHUSD",1720397006491,0.45172517,2940.4,2938.4,0.3406]
["bitfinex","ETHUSD",1720397006689,3.45172517,2940.4,2938.4,0.3406]
["bitfinex","ETHUSD",1720397006875,3.45172517,2940.4,2938.3,1.4487]
["bitfinex","ETHUSD",1720397007185,3.45172517,2940.4,2938.0,4.0472]
["bitfinex","ETHUSD",1720397007186,3.9046,2940.0,2938.0,1.4487]
["bitfinex","ETHUSD",1720397007390,3.9046,2940.0,2937.7,1.4487]
["bitfinex","ETHUSD",1720397007391,0.64815561,2939.9,2937.7,1.4487]
["bitfinex","ETHUSD",1720397007671,3.9046,2939.8,2937.7,1.4487]
["bitfinex","ETHUSD",1720397007947,3.05569561,2939.7,2937.7,1.4487]
["bitfinex","ETHUSD",1720397008312,3.05569561,2939.7,2937.4,1.4487]
["bitfinex","ETHUSD",1720397008515,0.55,2939.6,2937.3,0.3406]
["bitfinex","ETHUSD",1720397008716,0.41626517,2939.5,2937.3,0.3406]
["bitfinex","ETHUSD",1720397008916,0.41626517,2939.5,2937.4,0.06807299]
["bitfinex","ETHUSD",1720397009116,0.05569561,2939.4,2937.5,0.06806485]
["bitfinex","ETHUSD",1720397009447,3.9046,2939.8,2937.7,5.9726]
["bitfinex","ETHUSD",1720397009448,0.05569561,2939.8,2937.7,5.9726]
["bitfinex","ETHUSD",1720397009628,3.7796,2940.5,2937.9,5.9726]
["bitfinex","ETHUSD",1720397009629,0.05569561,2940.3,2937.9,5.9726]
["bitfinex","ETHUSD",1720397009800,0.05569561,2940.3,2938.2,5.9726]
["bitfinex","ETHUSD",1720397009997,0.05569561,2940.3,2938.6,2.3856]
["bitfinex","ETHUSD",1720397010197,3.7796,2941.4,2938.8,2.3856]
["bitfinex","ETHUSD",1720397010441,3.7796,2941.4,2939.2,2.045]
["bitfinex","ETHUSD",1720397010442,3.83529561,2941.4,2939.2,2.045]
["bitfinex","ETHUSD",1720397010599,3.83529561,2941.4,2939.3,0.06800847]
["bitfinex","ETHUSD",1720397010802,3.83529561,2941.4,2939.2,11.962]
["bitfinex","ETHUSD",1720397011038,3.83529561,2941.4,2939.4,2.045]
["bitfinex","ETHUSD",1720397011241,0.38352956,2941.3,2939.6,2.045]
["bitfinex","ETHUSD",1720397011455,0.43922517,2941.3,2939.7,0.06800757]
["bitfinex","ETHUSD",1720397011638,0.05569561,2941.3,2939.8,2.045]
["bitfinex","ETHUSD",1720397011811,0.05569561,2942.6,2939.9,0.06800177]
["bitfinex","ETHUSD",1720397012016,2.07569561,2942.6,2940.3,2.045]
["bitfinex","ETHUSD",1720397012215,2.07569561,2942.6,2940.4,0.067995]
["bitfinex","ETHUSD",1720397012520,0.57779956,2942.5,2940.6,2.045]
["bitfinex","ETHUSD",1720397012733,0.05569561,2942.4,2940.8,2.045]
["bitfinex","ETHUSD",1720397013051,0.05569561,2942.4,2941.0,2.045]
["bitfinex","ETHUSD",1720397013465,0.57779956,2942.5,2941.2,2.045]
["bitfinex","ETHUSD",1720397013632,3.8154,2943.2,2941.4,2.045]
["bitfinex","ETHUSD",1720397014009,3.8154,2943.2,2941.5,0.55]
["bitfinex","ETHUSD",1720397014010,0.05569561,2943.1,2941.5,0.55]
["bitfinex","ETHUSD",1720397014412,0.05569561,2943.1,2940.7,3.587]
["bitfinex","ETHUSD",1720397014413,0.05569561,2943.1,2941.4,0.55]
["bitfinex","ETHUSD",1720397014827,0.05569561,2943.1,2941.5,0.06797771]
["bitfinex","ETHUSD",1720397015027,0.38710956,2943.0,2940.8,2.045]
["bitfinex","ETHUSD",1720397015244,0.05569561,2942.9,2940.8,2.045]
["bitfinex","ETHUSD",1720397015868,0.05569561,2942.9,2940.8,5.632]
["bitfinex","ETHUSD",1720397016165,0.05569561,2942.9,2940.6,3.9363]
["bitfinex","ETHUSD",1720397016166,0.05569561,2942.9,2941.0,2.045]
["bitfinex","ETHUSD",1720397016362,0.05569561,2942.9,2941.1,0.55]
["bitfinex","ETHUSD",1720397017361,0.05569561,2942.9,2940.8,1.4487]
["bitfinex","ETHUSD",1720397017918,0.39997613,2942.9,2941.1,5.632]
["bitfinex","ETHUSD",1720397018219,0.05569561,2943.5,2941.2,0.06796638]
["bitfinex","ETHUSD",1720397018420,0.05569561,2943.5,2941.3,0.06795624]
["bitfinex","ETHUSD",1720397018669,0.05569561,2943.5,2941.1,7.132]
["bitfinex","ETHUSD",1720397018833,0.05569561,2943.8,2941.6,5.632]
["bitfinex","ETHUSD",1720397019017,0.05569561,2943.8,2941.8,5.632]
["bitfinex","ETHUSD",1720397019222,0.38007956,2943.7,2942.2,2.045]
["bitfinex","ETHUSD",1720397019650,4.0151,2944.5,2942.4,2.045]
["bitfinex","ETHUSD",1720397019651,0.05569561,2944.4,2942.4,2.045]
["bitfinex","ETHUSD",1720397019864,0.05569561,2944.4,2942.4,5.045]
["bitfinex","ETHUSD",1720397020042,0.05569561,2944.4,2942.6,2.045]
["bitfinex","ETHUSD",1720397020359,0.05569561,2944.4,2942.7,0.6125514]
["bitfinex","ETHUSD",1720397020570,3.05569561,2944.4,2942.8,0.0625831]
["bitfinex","ETHUSD",1720397020722,0.70707956,2944.3,2942.9,0.55]
["bitfinex","ETHUSD",1720397020921,0.05569561,2944.2,2943.0,0.06258981]
["bitfinex","ETHUSD",1720397021117,0.05569561,2944.2,2943.1,0.55]
["bitfinex","ETHUSD",1720397021347,0.70707956,2944.3,2943.2,0.06258555]
["bitfinex","ETHUSD",1720397021656,0.70707956,2944.3,2943.3,0.61793176]
["bitfinex","ETHUSD",1720397021863,0.05569561,2944.9,2943.3,6.37383176]
["bitfinex","ETHUSD",1720397022158,0.1086129,2945.6,2943.5,2.045]
["bitfinex","ETHUSD",1720397022358,0.05569561,2945.5,2943.5,2.045]
["bitfinex","ETHUSD",1720397022546,0.05569561,2945.5,2943.4,3.0]
["bitfinex","ETHUSD",1720397022547,0.05569561,2945.5,2943.7,2.045]
["bitfinex","ETHUSD",1720397022750,0.05569561,2945.5,2943.8,2.595]
["bitfinex","ETHUSD",1720397022751,0.45200646,2945.5,2943.8,2.595]
["bitfinex","ETHUSD",1720397023141,0.45200646,2945.5,2943.8,0.55]
["bitfinex","ETHUSD",1720397023345,0.45200646,2945.5,2943.7,0.55]
["bitfinex","ETHUSD",1720397023666,0.45200646,2945.5,2943.6,0.55]
["bitfinex","ETHUSD",1720397024146,0.45200646,2945.5,2943.7,2.045]
["bitfinex","ETHUSD",1720397024352,0.45200646,2945.5,2943.8,0.55]
["bitfinex","ETHUSD",1720397024353,0.41175755,2945.4,2943.8,0.55]
["bitfinex","ETHUSD",1720397024548,0.41175755,2945.4,2943.5,1.4487]
["bitfinex","ETHUSD",1720397026063,0.41175755,2945.4,2943.6,0.55]
["bitfinex","ETHUSD",1720397027572,0.41175755,2945.4,2943.5,1.4487]
["bitfinex","ETHUSD",1720397027573,2.01,2945.2,2943.5,1.4487]
["bitfinex","ETHUSD",1720397027778,0.63913561,2945.1,2943.5,1.4487]
["bitfinex","ETHUSD",1720397027937,3.63913561,2945.1,2943.5,1.4487]
["bitfinex","ETHUSD",1720397029079,0.63913561,2945.1,2943.6,0.55]
["bitfinex","ETHUSD",1720397029230,0.05569561,2945.2,2943.9,2.045]
["bitfinex","ETHUSD",1720397029433,0.05569561,2945.2,2944.0,0.55]
["bitfinex","ETHUSD",1720397031467,3.05569561,2945.2,2944.0,0.55]
["bitfinex","ETHUSD",1720397031639,3.68800956,2945.1,2944.0,0.55]
["bitfinex","ETHUSD",1720397031844,0.05569561,2945.0,2944.0,0.55]
["bitfinex","ETHUSD",1720397032390,3.05569561,2945.0,2943.8,0.55]
["bitfinex","ETHUSD",1720397032576,0.05569561,2945.0,2943.8,0.55]
["bitfinex","ETHUSD",1720397032788,3.0,2944.9,2943.8,0.55]
["bitfinex","ETHUSD",1720397032958,0.36126517,2944.8,2943.8,0.55]
["bitfinex","ETHUSD",1720397033157,0.68800956,2945.1,2943.8,0.55]
["bitfinex","ETHUSD",1720397033158,0.05569561,2944.7,2943.8,0.55]
["bitfinex","ETHUSD",1720397033398,0.05569561,2945.0,2943.8,0.55]
["bitfinex","ETHUSD",1720397034756,0.05569561,2945.0,2943.9,2.045]
["bitfinex","ETHUSD",1720397034959,0.39631085,2945.5,2944.0,2.595]
["bitfinex","ETHUSD",1720397035223,0.39631085,2945.5,2944.2,5.7858]
["bitfinex","ETHUSD",1720397035376,0.16430851,2945.6,2944.3,2.66290489]
["bitfinex","ETHUSD",1720397035577,0.1086129,2945.6,2944.4,3.0]
["bitfinex","ETHUSD",1720397035910,0.1086129,2945.6,2944.5,2.595]
["bitfinex","ETHUSD",1720397037308,0.1086129,2945.6,2944.5,0.55]
["bitfinex","ETHUSD",1720397037480,0.1086129,2945.6,2944.3,0.55]
["bitfinex","ETHUSD",1720397037915,0.1086129,2945.6,2944.3,2.595]
["bitfinex","ETHUSD",1720397038512,0.1086129,2945.6,2944.3,2.9356]
["bitfinex","ETHUSD",1720397039312,0.1086129,2945.6,2944.3,0.8906]
["bitfinex","ETHUSD",1720397043206,0.05569561,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1720397043643,0.05569561,2945.5,2944.3,0.55]
["bitfinex","ETHUSD",1720397043868,0.1086129,2945.6,2944.4,0.06790824]
["bitfinex","ETHUSD",1720397044029,0.1086129,2945.6,2944.7,2.045]
["bitfinex","ETHUSD",1720397044208,0.1086129,2945.6,2944.8,3.00349457]
["bitfinex","ETHUSD",1720397044409,0.1086129,2945.6,2944.9,5.045]
["bitfinex","ETHUSD",1720397044724,0.1086129,2945.6,2944.8,0.40849457]
["bitfinex","ETHUSD",1720397044725,0.1086129,2945.6,2945.1,2.045]
["bitfinex","ETHUSD",1720397045109,0.1086129,2945.6,2945.2,0.55]
["bitfinex","ETHUSD",1720397046227,0.1086129,2945.6,2944.6,1.4487]
["bitfinex","ETHUSD",1720397046759,3.8126,2945.5,2944.3,0.3406]
["bitfinex","ETHUSD",1720397046931,0.4478169,2945.4,2944.0,1.4487]
["bitfinex","ETHUSD",1720397047119,3.4478169,2945.4,2944.0,1.4487]
["bitfinex","ETHUSD",1720397047318,3.4478169,2945.4,2943.1,1.4487]
["bitfinex","ETHUSD",1720397047319,4.0247,2945.3,2943.1,1.4487]
["bitfinex","ETHUSD",1720397047554,4.0247,2945.3,2942.8,1.4487]
["bitfinex","ETHUSD",1720397047555,4.0247,2945.1,2942.8,1.4487]
["bitfinex","ETHUSD",1720397047784,0.06862783,2945.0,2942.9,0.06775134]
["bitfinex","ETHUSD",1720397047933,0.01293222,2945.0,2943.0,10.6264]
["bitfinex","ETHUSD",1720397048262,0.1086129,2945.6,2943.1,0.06791625]
["bitfinex","ETHUSD",1720397048476,0.1086129,2945.6,2943.9,5.9726]
["bitfinex","ETHUSD",1720397048620,0.1086129,2945.6,2944.1,7.4726]
["bitfinex","ETHUSD",1720397048820,0.1086129,2945.6,2944.5,2.3856]
["bitfinex","ETHUSD",1720397049015,0.1086129,2945.6,2944.7,2.3856]
["bitfinex","ETHUSD",1720397049221,0.1086129,2945.6,2944.9,2.045]
["bitfinex","ETHUSD",1720397049443,0.1086129,2945.6,2944.9,5.045]
["bitfinex","ETHUSD",1720397049755,0.1086129,2945.6,2945.1,2.045]
["bitfinex","ETHUSD",1720397049963,0.1086129,2945.6,2945.1,5.045]
["bitfinex","ETHUSD",1720397050135,0.1086129,2945.6,2945.3,2.045]
["bitfinex","ETHUSD",1720397050355,0.1086129,2945.6,2945.4,0.55]
["bitfinex","ETHUSD",1720397051386,0.1086129,2945.6,2943.6,3.33]
["bitfinex","ETHUSD",1720397051587,0.1086129,2945.6,2944.3,2.045]
["bitfinex","ETHUSD",1720397052468,0.1086129,2945.6,2944.6,2.3856]
["bitfinex","ETHUSD",1720397052784,0.1086129,2945.6,2944.8,2.3856]
["bitfinex","ETHUSD",1720397052992,0.1086129,2945.6,2945.0,2.045]
["bitfinex","ETHUSD",1720397053298,0.1086129,2945.6,2945.2,2.045]
["bitfinex","ETHUSD",1720397053441,0.1086129,2945.6,2945.3,0.06788432]
["bitfinex","ETHUSD",1720397053647,0.1086129,2945.6,2944.9,0.55]
["bitfinex","ETHUSD",1720397054255,0.1086129,2945.6,2944.3,3.7112]
["bitfinex","ETHUSD",1720397054784,0.1086129,2945.6,2944.0,1.4487]
["bitfinex","ETHUSD",1720397054785,0.1086129,2945.6,2944.5,0.3406]
["bitfinex","ETHUSD",1720397055147,0.05569561,2945.5,2944.0,1.4487]
["bitfinex","ETHUSD",1720397055460,3.9229,2945.4,2944.0,1.4487]
["bitfinex","ETHUSD",1720397055666,3.45355517,2945.3,2944.0,1.4487]
["bitfinex","ETHUSD",1720397055970,3.9229,2945.1,2943.1,1.4487]
["bitfinex","ETHUSD",1720397056174,3.05569561,2945.0,2943.0,0.166]
["bitfinex","ETHUSD",1720397056755,3.05569561,2945.0,2943.1,0.3406]
["bitfinex","ETHUSD",1720397056954,0.69785956,2944.9,2943.2,0.06793861]
["bitfinex","ETHUSD",1720397057183,0.05569561,2944.8,2943.1,2.3856]
["bitfinex","ETHUSD",1720397057481,0.05569561,2944.8,2943.1,0.3406]
["bitfinex","ETHUSD",1720397057693,0.05569561,2944.8,2943.2,0.61793421]
["bitfinex","ETHUSD",1720397057902,0.05569561,2944.8,2943.3,0.06793422]
["bitfinex","ETHUSD",1720397058129,3.05569561,2945.0,2943.4,2.9356]
["bitfinex","ETHUSD",1720397058269,0.05569561,2944.8,2943.4,2.9356]
["bitfinex","ETHUSD",1720397058469,0.05569561,2944.8,2943.5,3.3406]
["bitfinex","ETHUSD",1720397058668,0.05569561,2944.8,2943.7,0.3406]
["bitfinex","ETHUSD",1720397058880,0.36126517,2944.8,2943.7,0.3406]
["bitfinex","ETHUSD",1720397059108,0.05569561,2944.7,2943.8,0.55]
["bitfinex","ETHUSD",1720397059493,0.05569561,2944.7,2943.6,0.55]
["bitfinex","ETHUSD",1720397059704,0.05569561,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1720397059866,0.05569561,2944.7,2943.4,2.595]
["bitfinex","ETHUSD",1720397060199,0.05569561,2944.9,2943.6,2.3856]
["bitfinex","ETHUSD",1720397060400,4.1191129,2945.6,2943.7,6.87972072]
["bitfinex","ETHUSD",1720397060569,0.4676069,2945.5,2943.9,2.045]
["bitfinex","ETHUSD",1720397060767,0.4676069,2945.5,2944.0,0.55]
["bitfinex","ETHUSD",1720397060972,0.4676069,2945.5,2943.8,3.0]
["bitfinex","ETHUSD",1720397061310,0.4676069,2945.5,2943.0,1.21074809]
["bitfinex","ETHUSD",1720397061311,3.88692241,2945.4,2943.0,0.166]
["bitfinex","ETHUSD",1720397061610,3.776,2945.2,2943.1,0.06794053]
["bitfinex","ETHUSD",1720397061791,3.776,2945.2,2943.0,0.166]
["bitfinex","ETHUSD",1720397061792,0.86215001,2945.1,2943.0,0.166]
["bitfinex","ETHUSD",1720397061969,0.11090147,2945.0,2943.0,0.166]
["bitfinex","ETHUSD",1720397062168,0.05569561,2944.9,2943.2,2.045]
["bitfinex","ETHUSD",1720397062374,0.05569561,2944.9,2943.3,0.06792383]
["bitfinex","ETHUSD",1720397062772,0.05569561,2945.0,2943.5,2.045]
["bitfinex","ETHUSD",1720397062983,0.73886517,2945.0,2943.6,0.55]
["bitfinex","ETHUSD",1720397063183,0.11090543,2944.9,2943.7,0.06792323]
["bitfinex","ETHUSD",1720397063398,0.05569561,2944.8,2943.4,1.4487]
["bitfinex","ETHUSD",1720397063711,3.91480104,2944.7,2943.4,1.4487]
["bitfinex","ETHUSD",1720397064041,3.83863765,2944.6,2943.4,1.4487]
["bitfinex","ETHUSD",1720397064246,3.7148,2944.4,2943.4,1.4487]
["bitfinex","ETHUSD",1720397064411,3.7148,2944.2,2943.0,0.166]
["bitfinex","ETHUSD",1720397064611,0.38943333,2944.5,2943.0,0.166]
["bitfinex","ETHUSD",1720397064612,3.7148,2944.0,2943.0,0.166]
["bitfinex","ETHUSD",1720397064813,3.7148,2943.8,2943.0,0.166]
["bitfinex","ETHUSD",1720397065015,3.7148,2943.6,2941.7,1.4487]
["bitfinex","ETHUSD",1720397065352,3.7148,2943.4,2941.7,1.4487]
["bitfinex","ETHUSD",1720397065636,3.942,2943.2,2941.7,1.4487]
["bitfinex","ETHUSD",1720397065843,0.16648231,2943.1,2941.7,1.4487]
["bitfinex","ETHUSD",1720397066040,0.1107867,2943.0,2941.7,1.4487]
["bitfinex","ETHUSD",1720397066337,0.05569561,2942.9,2941.3,1.4487]
["bitfinex","ETHUSD",1720397066497,0.1107867,2942.8,2941.3,1.4487]
["bitfinex","ETHUSD",1720397066702,0.05569561,2942.7,2941.3,1.4487]
["bitfinex","ETHUSD",1720397066901,3.6924,2942.5,2941.3,1.4487]
["bitfinex","ETHUSD",1720397067243,3.16653332,2942.4,2941.3,1.4487]
["bitfinex","ETHUSD",1720397067450,3.05569561,2942.4,2941.3,1.4487]
["bitfinex","ETHUSD",1720397067789,0.67480956,2942.3,2941.3,1.4487]
["bitfinex","ETHUSD",1720397067928,0.05569561,2942.2,2941.3,1.4487]
["bitfinex","ETHUSD",1720397068100,0.05569561,2942.2,2941.0,0.3406]
["bitfinex","ETHUSD",1720397068526,0.05569561,2942.2,2941.0,0.2406]
["bitfinex","ETHUSD",1720397068729,0.05569561,2942.2,2940.9,1.4487]
["bitfinex","ETHUSD",1720397068730,3.9412,2942.1,2940.9,1.4487]
["bitfinex","ETHUSD",1720397068941,0.45538517,2942.0,2940.9,1.4487]
["bitfinex","ETHUSD",1720397069244,3.45538517,2942.0,2941.0,0.0680061]
["bitfinex","ETHUSD",1720397069442,3.45538517,2942.0,2940.9,1.4487]
["bitfinex","ETHUSD",1720397071005,3.45538517,2942.0,2940.6,0.3406]
["bitfinex","ETHUSD",1720397071721,3.45538517,2942.0,2940.6,0.40860606]
["bitfinex","ETHUSD",1720397071923,0.73965852,2941.9,2940.6,0.40860606]
["bitfinex","ETHUSD",1720397072159,0.05569561,2941.8,2940.7,0.55]
["bitfinex","ETHUSD",1720397072503,0.05569561,2941.8,2940.8,0.06800096]
["bitfinex","ETHUSD",1720397072704,0.05569561,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1720397072948,0.05569561,2942.0,2941.0,0.06799237]
["bitfinex","ETHUSD",1720397073245,3.816,2942.7,2941.3,0.3406]
["bitfinex","ETHUSD",1720397073449,3.816,2942.7,2941.2,2.045]
["bitfinex","ETHUSD",1720397073450,0.05569561,2942.6,2941.2,2.045]
["bitfinex","ETHUSD",1720397073752,0.05569561,2942.6,2941.0,1.4487]
["bitfinex","ETHUSD",1720397073753,0.05569561,2942.6,2941.4,0.55]
["bitfinex","ETHUSD",1720397073904,0.05569561,2942.6,2941.0,1.4487]
["bitfinex","ETHUSD",1720397074104,0.05569561,2942.6,2941.1,0.61799075]
["bitfinex","ETHUSD",1720397074308,0.38716956,2942.5,2941.1,0.55]
["bitfinex","ETHUSD",1720397074523,0.05569561,2942.4,2941.2,0.06798631]
["bitfinex","ETHUSD",1720397074709,0.05569561,2942.4,2941.3,0.55]
["bitfinex","ETHUSD",1720397074927,0.05569561,2942.4,2941.1,0.55]
["bitfinex","ETHUSD",1720397075124,0.05569561,2942.4,2941.1,0.61799491]
["bitfinex","ETHUSD",1720397075361,0.05569561,2942.4,2941.1,0.61799462]
["bitfinex","ETHUSD",1720397075516,0.05569561,2942.4,2941.1,0.55]
["bitfinex","ETHUSD",1720397075819,0.39998213,2942.4,2941.1,0.8906]
["bitfinex","ETHUSD",1720397076021,3.0,2942.6,2941.1,0.55]
["bitfinex","ETHUSD",1720397076022,0.05569561,2942.6,2941.1,0.55]
["bitfinex","ETHUSD",1720397076239,0.05569561,2942.6,2941.2,0.40857496]
["bitfinex","ETHUSD",1720397076440,0.05569561,2942.6,2941.4,0.3406]
["bitfinex","ETHUSD",1720397076858,0.05569561,2942.6,2941.0,1.4487]
["bitfinex","ETHUSD",1720397077166,0.38716956,2942.5,2941.0,1.4487]
["bitfinex","ETHUSD",1720397077367,0.05569561,2942.4,2941.0,1.4487]
["bitfinex","ETHUSD",1720397078567,0.05569561,2942.4,2941.1,0.55]
["bitfinex","ETHUSD",1720397079870,3.99,2942.3,2941.1,0.55]
["bitfinex","ETHUSD",1720397080033,3.05569561,2942.2,2940.7,0.3406]
["bitfinex","ETHUSD",1720397080240,3.45469561,2942.2,2940.8,0.06800511]
["bitfinex","ETHUSD",1720397080441,3.45469561,2942.2,2940.5,1.4487]
["bitfinex","ETHUSD",1720397081757,3.45469561,2942.2,2940.6,0.06799886]
["bitfinex","ETHUSD",1720397081933,0.74446956,2942.1,2940.6,0.06799886]
["bitfinex","ETHUSD",1720397082155,0.05569561,2942.0,2940.7,0.55]
["bitfinex","ETHUSD",1720397082351,0.05569561,2942.0,2940.6,0.55]
["bitfinex","ETHUSD",1720397082882,0.05569561,2942.0,2940.7,0.40859926]
["bitfinex","ETHUSD",1720397083061,0.47561213,2942.0,2940.8,0.55]
["bitfinex","ETHUSD",1720397083588,0.47561213,2942.0,2940.8,0.61799862]
["bitfinex","ETHUSD",1720397084097,0.47561213,2942.0,2940.8,0.55]
["bitfinex","ETHUSD",1720397084406,0.47561213,2942.0,2940.5,1.4487]
["bitfinex","ETHUSD",1720397084407,3.8199,2941.9,2940.5,1.4487]
["bitfinex","ETHUSD",1720397084549,3.8199,2941.7,2940.5,1.4487]
["bitfinex","ETHUSD",1720397084751,0.05569561,2941.6,2940.5,1.4487]
["bitfinex","ETHUSD",1720397085290,3.05569561,2941.6,2940.5,1.4487]
["bitfinex","ETHUSD",1720397085953,3.9764,2941.5,2940.5,1.4487]
["bitfinex","ETHUSD",1720397086155,3.05569561,2941.4,2940.5,1.4487]
["bitfinex","ETHUSD",1720397086398,0.70320956,2941.3,2940.5,1.4487]
["bitfinex","ETHUSD",1720397086553,3.99459561,2941.2,2940.5,1.4487]
["bitfinex","ETHUSD",1720397086755,0.05569561,2941.1,2940.5,1.4487]
["bitfinex","ETHUSD",1720397087180,3.05569561,2941.1,2940.5,1.4487]
["bitfinex","ETHUSD",1720397087499,3.9389,2941.2,2940.6,0.06801715]
["bitfinex","ETHUSD",1720397087700,4.05779561,2941.9,2940.7,0.55]
["bitfinex","ETHUSD",1720397087897,4.0021,2941.9,2940.8,0.06799181]
["bitfinex","ETHUSD",1720397088054,4.0021,2941.9,2940.9,0.55]
["bitfinex","ETHUSD",1720397088253,4.0021,2941.9,2941.0,0.06799187]
["bitfinex","ETHUSD",1720397088451,0.05569561,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720397088974,0.05569561,2941.8,2940.9,0.61799512]
["bitfinex","ETHUSD",1720397090386,0.05569561,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1720397090586,0.05569561,2941.8,2940.8,1.4487]
["bitfinex","ETHUSD",1720397091798,3.05569561,2941.8,2940.8,1.4487]
["bitfinex","ETHUSD",1720397091996,0.70577956,2941.7,2940.8,1.4487]
["bitfinex","ETHUSD",1720397092154,0.05569561,2941.6,2940.8,1.4487]
["bitfinex","ETHUSD",1720397094566,0.05569561,2941.7,2940.8,1.4487]
["bitfinex","ETHUSD",1720397097918,0.05569561,2941.7,2940.2,3.3406]
["bitfinex","ETHUSD",1720397097919,0.05569561,2941.7,2940.4,1.4487]
["bitfinex","ETHUSD",1720397098074,0.05569561,2941.7,2940.5,0.55]
["bitfinex","ETHUSD",1720397098255,0.05569561,2941.7,2940.4,1.4487]
["bitfinex","ETHUSD",1720397098256,0.30556956,2941.6,2940.4,1.4487]
["bitfinex","ETHUSD",1720397098459,0.05569561,2941.5,2940.4,1.4487]
["bitfinex","ETHUSD",1720397098815,3.7217,2941.4,2939.4,1.4487]
["bitfinex","ETHUSD",1720397098975,3.7217,2941.4,2939.0,12.23]
["bitfinex","ETHUSD",1720397098976,4.15513517,2941.3,2939.1,1.4487]
["bitfinex","ETHUSD",1720397099181,3.05569561,2941.2,2939.1,1.4487]
["bitfinex","ETHUSD",1720397099385,0.0132226,2941.1,2939.1,1.4487]
["bitfinex","ETHUSD",1720397099612,0.05569561,2941.0,2939.2,2.11303253]
["bitfinex","ETHUSD",1720397099913,0.05569561,2941.0,2939.2,2.045]
["bitfinex","ETHUSD",1720397100107,0.36258743,2941.0,2939.2,5.045]
["bitfinex","ETHUSD",1720397100255,0.36258743,2941.0,2939.3,0.06801745]
["bitfinex","ETHUSD",1720397100464,0.0132226,2941.1,2939.8,5.7412]
["bitfinex","ETHUSD",1720397100788,0.05569561,2941.0,2939.2,6.6962]
["bitfinex","ETHUSD",1720397101107,4.13326772,2940.9,2939.3,0.0680298]
["bitfinex","ETHUSD",1720397101291,4.13326772,2940.9,2939.1,1.4487]
["bitfinex","ETHUSD",1720397101292,0.05569561,2940.8,2939.4,0.06802535]
["bitfinex","ETHUSD",1720397101599,0.0132226,2940.9,2939.6,0.3406]
["bitfinex","ETHUSD",1720397101600,0.05569561,2940.9,2939.6,0.3406]
["bitfinex","ETHUSD",1720397101840,0.05569561,2940.9,2939.7,0.06801998]
["bitfinex","ETHUSD",1720397102397,0.37773956,2941.3,2939.7,0.06801998]
["bitfinex","ETHUSD",1720397102601,0.05569561,2941.2,2939.9,2.045]
["bitfinex","ETHUSD",1720397102800,0.76990913,2941.2,2940.0,0.55]
["bitfinex","ETHUSD",1720397103123,0.76990913,2941.2,2939.8,0.55]
["bitfinex","ETHUSD",1720397103524,0.76990913,2941.2,2939.7,1.4487]
["bitfinex","ETHUSD",1720397103836,3.81956204,2941.1,2939.7,1.4487]
["bitfinex","ETHUSD",1720397104041,0.05569561,2941.0,2939.8,0.06802921]
["bitfinex","ETHUSD",1720397104328,0.05569561,2941.0,2939.9,0.0680138]
["bitfinex","ETHUSD",1720397104738,0.168,2941.0,2939.9,0.0680138]
["bitfinex","ETHUSD",1720397105097,0.168,2941.0,2940.1,2.3856]
["bitfinex","ETHUSD",1720397105292,0.168,2941.0,2940.3,2.3856]
["bitfinex","ETHUSD",1720397105492,0.168,2941.0,2940.5,2.045]
["bitfinex","ETHUSD",1720397105839,0.168,2941.0,2940.6,0.40859417]
["bitfinex","ETHUSD",1720397106040,0.168,2941.0,2940.7,0.8906]
["bitfinex","ETHUSD",1720397106241,0.168,2941.0,2940.2,1.4487]
["bitfinex","ETHUSD",1720397106599,0.05569561,2940.9,2940.2,1.4487]
["bitfinex","ETHUSD",1720397107241,0.05569561,2940.9,2939.6,1.4487]
["bitfinex","ETHUSD",1720397107435,0.1109148,2940.8,2939.6,1.4487]
["bitfinex","ETHUSD",1720397107613,0.05569561,2940.7,2939.6,1.4487]
["bitfinex","ETHUSD",1720397108304,0.05569561,2940.7,2939.7,0.06802844]
["bitfinex","ETHUSD",1720397108498,0.05569561,2940.9,2939.7,0.06802844]
["bitfinex","ETHUSD",1720397108727,0.11094195,2940.8,2939.7,0.06802844]
["bitfinex","ETHUSD",1720397108899,0.05569561,2940.7,2939.6,1.7893]
["bitfinex","ETHUSD",1720397109300,0.05569561,2941.1,2939.7,0.95862218]
["bitfinex","ETHUSD",1720397109521,0.41651494,2941.0,2939.7,0.8906]
["bitfinex","ETHUSD",1720397109726,0.11094538,2940.9,2939.8,0.06801498]
["bitfinex","ETHUSD",1720397110037,3.9561,2941.3,2940.0,2.3856]
["bitfinex","ETHUSD",1720397110248,0.16661676,2941.2,2940.1,2.9356]
["bitfinex","ETHUSD",1720397110398,0.16661676,2941.1,2940.1,0.3406]
["bitfinex","ETHUSD",1720397110611,0.11092115,2941.0,2939.9,0.8906]
["bitfinex","ETHUSD",1720397110813,3.9216,2940.8,2939.6,1.4487]
["bitfinex","ETHUSD",1720397111008,0.16661676,2940.7,2939.6,1.4487]
["bitfinex","ETHUSD",1720397111332,0.05569561,2940.7,2939.6,1.4487]
["bitfinex","ETHUSD",1720397111547,0.1108933,2940.6,2939.0,1.4487]
["bitfinex","ETHUSD",1720397111713,5.91707385,2940.5,2939.0,1.4487]
["bitfinex","ETHUSD",1720397111906,0.1108933,2940.4,2939.0,1.4487]
["bitfinex","ETHUSD",1720397112106,3.7334,2940.2,2938.5,1.4487]
["bitfinex","ETHUSD",1720397112359,2.18367385,2940.3,2938.5,1.4487]
["bitfinex","ETHUSD",1720397112360,3.7334,2939.9,2938.5,1.4487]
["bitfinex","ETHUSD",1720397112505,3.7334,2939.9,2937.4,4.57013177]
["bitfinex","ETHUSD",1720397112506,0.16658891,2939.8,2938.2,1.4487]
["bitfinex","ETHUSD",1720397112707,3.9025,2939.6,2938.2,1.4487]
["bitfinex","ETHUSD",1720397113027,0.5565878,2939.7,2937.9,1.4487]
["bitfinex","ETHUSD",1720397113028,3.9754,2939.4,2937.9,1.4487]
["bitfinex","ETHUSD",1720397113228,0.16658891,2939.5,2937.3,1.4487]
["bitfinex","ETHUSD",1720397113229,3.9754,2939.2,2937.3,1.4487]
["bitfinex","ETHUSD",1720397113431,0.16658891,2939.1,2937.0,1.4487]
["bitfinex","ETHUSD",1720397113634,4.50049219,2939.0,2937.2,0.3406]
["bitfinex","ETHUSD",1720397113867,0.16658891,2938.9,2937.2,0.3406]
["bitfinex","ETHUSD",1720397114176,0.1107527,2938.8,2937.3,0.06808545]
["bitfinex","ETHUSD",1720397114327,0.1107527,2938.8,2936.7,3.2637]
["bitfinex","ETHUSD",1720397114328,0.05569561,2938.7,2936.7,3.2637]
["bitfinex","ETHUSD",1720397114534,0.05569561,2938.7,2936.8,0.3406]
["bitfinex","ETHUSD",1720397114726,0.11074202,2938.6,2936.7,1.815]
["bitfinex","ETHUSD",1720397114965,4.03109561,2938.5,2936.4,1.4487]
["bitfinex","ETHUSD",1720397115171,7.08614202,2938.4,2936.5,0.06809922]
["bitfinex","ETHUSD",1720397115322,0.16643763,2938.3,2936.5,0.06809922]
["bitfinex","ETHUSD",1720397115681,0.76987937,2938.2,2936.5,0.40869922]
["bitfinex","ETHUSD",1720397115840,0.76987937,2938.2,2936.5,0.3406]
["bitfinex","ETHUSD",1720397116050,0.76987937,2938.2,2936.6,0.06809622]
["bitfinex","ETHUSD",1720397116254,0.11072037,2938.1,2936.6,0.06809622]
["bitfinex","ETHUSD",1720397116569,0.76987937,2938.2,2936.4,1.4487]
["bitfinex","ETHUSD",1720397116570,0.05569561,2938.0,2936.4,1.4487]
["bitfinex","ETHUSD",1720397116933,3.6981,2937.9,2936.5,0.06809621]
["bitfinex","ETHUSD",1720397117132,3.6981,2937.9,2936.0,14.6156]
["bitfinex","ETHUSD",1720397117133,3.6981,2937.7,2936.1,1.4487]
["bitfinex","ETHUSD",1720397117444,0.05569561,2937.6,2936.1,1.4487]
["bitfinex","ETHUSD",1720397117766,4.0019,2937.5,2936.1,1.4487]
["bitfinex","ETHUSD",1720397117927,4.0019,2937.3,2935.2,1.4487]
["bitfinex","ETHUSD",1720397118127,3.0,2937.6,2934.9,1.4487]
["bitfinex","ETHUSD",1720397118128,4.0019,2937.1,2934.9,1.4487]
["bitfinex","ETHUSD",1720397118440,3.76145517,2937.2,2934.1,4.0262]
["bitfinex","ETHUSD",1720397118441,3.9434,2936.8,2934.1,4.0262]
["bitfinex","ETHUSD",1720397118763,3.9434,2936.6,2933.9,0.3406]
["bitfinex","ETHUSD",1720397118925,0.53652334,2936.7,2933.9,0.3406]
["bitfinex","ETHUSD",1720397118926,2.02,2936.0,2933.9,0.3406]
["bitfinex","ETHUSD",1720397119122,3.9434,2935.8,2934.0,0.4087549]
["bitfinex","ETHUSD",1720397119327,0.05569561,2935.7,2934.0,0.4087549]
["bitfinex","ETHUSD",1720397119558,3.05569561,2935.7,2934.0,0.3406]
["bitfinex","ETHUSD",1720397119761,3.05569561,2935.7,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397119984,3.98119561,2935.6,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397120123,0.69811956,2935.5,2933.9,0.06815696]
["bitfinex","ETHUSD",1720397120325,3.98119561,2935.6,2933.5,3.8698]
["bitfinex","ETHUSD",1720397120326,3.9255,2935.6,2934.0,0.02005279]
["bitfinex","ETHUSD",1720397120566,3.7886,2936.7,2934.0,0.03752984]
["bitfinex","ETHUSD",1720397120766,3.7886,2936.7,2933.5,3.8698]
["bitfinex","ETHUSD",1720397120767,3.7886,2935.5,2933.5,3.8698]
["bitfinex","ETHUSD",1720397121004,0.05569561,2935.4,2933.5,3.8698]
["bitfinex","ETHUSD",1720397121182,3.05569561,2935.4,2933.5,3.8698]
["bitfinex","ETHUSD",1720397121362,3.05569561,2935.4,2933.9,0.06814783]
["bitfinex","ETHUSD",1720397121562,3.74012517,2935.4,2933.5,3.8698]
["bitfinex","ETHUSD",1720397121761,3.74012517,2935.4,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397122170,3.74012517,2935.4,2933.9,0.06816002]
["bitfinex","ETHUSD",1720397122363,3.05569561,2935.4,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397122796,3.05569561,2935.4,2933.5,0.06816236]
["bitfinex","ETHUSD",1720397122988,3.05569561,2935.4,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397123189,3.05569561,2935.4,2933.5,0.06816233]
["bitfinex","ETHUSD",1720397123919,3.05569561,2935.4,2933.9,0.06815623]
["bitfinex","ETHUSD",1720397124062,3.05569561,2935.4,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397124398,3.05569561,2935.4,2933.9,0.06767425]
["bitfinex","ETHUSD",1720397124704,0.05569561,2935.4,2934.0,0.55]
["bitfinex","ETHUSD",1720397125003,0.05569561,2935.4,2934.0,0.06814304]
["bitfinex","ETHUSD",1720397125215,3.6541,2936.2,2934.1,0.55]
["bitfinex","ETHUSD",1720397125516,3.6541,2936.2,2934.1,5.3906]
["bitfinex","ETHUSD",1720397125517,0.05569561,2936.1,2934.1,5.3906]
["bitfinex","ETHUSD",1720397125663,0.05569561,2936.1,2934.2,2.045]
["bitfinex","ETHUSD",1720397125862,0.05569561,2936.1,2934.4,4.0058]
["bitfinex","ETHUSD",1720397126114,3.6541,2937.1,2934.5,3.55]
["bitfinex","ETHUSD",1720397126115,0.05569561,2937.0,2934.5,3.55]
["bitfinex","ETHUSD",1720397126474,0.166,2936.1,2934.5,3.55]
["bitfinex","ETHUSD",1720397126899,3.6541,2936.0,2934.5,0.55]
["bitfinex","ETHUSD",1720397127206,0.43770561,2935.9,2934.1,1.7893]
["bitfinex","ETHUSD",1720397127389,3.43770561,2935.9,2934.1,1.4487]
["bitfinex","ETHUSD",1720397127575,0.43770561,2935.9,2934.1,1.4487]
["bitfinex","ETHUSD",1720397127780,0.43770561,2935.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397127781,3.7168,2935.7,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397127986,0.05569561,2935.6,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397128202,0.37724956,2935.5,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397128365,0.05569561,2935.4,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397129199,3.8345,2935.3,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397129417,3.8345,2935.3,2933.4,4.72785161]
["bitfinex","ETHUSD",1720397129418,3.33,2934.6,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397129583,4.22319561,2934.5,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397129784,7.22319561,2934.5,2933.4,3.27915161]
["bitfinex","ETHUSD",1720397132376,1.5,2934.4,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397132684,4.0278,2934.2,2931.9,0.0682043]
["bitfinex","ETHUSD",1720397132908,0.05569561,2934.1,2931.9,0.0682043]
["bitfinex","ETHUSD",1720397133206,3.9273,2933.9,2931.9,0.06057927]
["bitfinex","ETHUSD",1720397133410,0.05569561,2933.8,2931.9,0.06809848]
["bitfinex","ETHUSD",1720397133570,3.05569561,2933.8,2931.9,0.06809848]
["bitfinex","ETHUSD",1720397133772,0.05569561,2933.8,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397134100,0.39829956,2933.7,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397134416,0.05569561,2933.6,2931.9,0.08053786]
["bitfinex","ETHUSD",1720397134572,0.05569561,2933.6,2932.0,0.06468749]
["bitfinex","ETHUSD",1720397134981,0.05569561,2933.6,2932.1,0.08053786]
["bitfinex","ETHUSD",1720397135720,0.05569561,2933.6,2931.9,0.06820083]
["bitfinex","ETHUSD",1720397135872,0.05569561,2933.6,2932.2,0.08053786]
["bitfinex","ETHUSD",1720397136069,0.05569561,2933.6,2932.3,0.55]
["bitfinex","ETHUSD",1720397136811,0.05569561,2933.6,2931.9,0.06820223]
["bitfinex","ETHUSD",1720397137014,0.05569561,2933.6,2932.4,0.08053786]
["bitfinex","ETHUSD",1720397137178,0.05569561,2933.6,2931.9,0.06820264]
["bitfinex","ETHUSD",1720397137524,0.05569561,2933.6,2932.5,0.08053786]
["bitfinex","ETHUSD",1720397137726,0.05569561,2933.6,2931.9,0.06820264]
["bitfinex","ETHUSD",1720397137889,0.05569561,2933.6,2932.6,0.08053786]
["bitfinex","ETHUSD",1720397138088,0.05569561,2933.6,2932.7,0.55]
["bitfinex","ETHUSD",1720397138414,0.05569561,2933.6,2932.8,0.08053786]
["bitfinex","ETHUSD",1720397138645,0.05569561,2933.6,2932.1,1.4487]
["bitfinex","ETHUSD",1720397138777,0.05569561,2933.6,2932.2,0.63053786]
["bitfinex","ETHUSD",1720397139580,3.8056,2933.5,2932.2,0.63053786]
["bitfinex","ETHUSD",1720397139781,3.44182517,2933.4,2932.2,0.63053786]
["bitfinex","ETHUSD",1720397141032,3.9723,2933.3,2932.2,0.63053786]
["bitfinex","ETHUSD",1720397141210,3.05569561,2933.2,2932.2,0.63053786]
["bitfinex","ETHUSD",1720397146276,3.05569561,2933.2,2932.2,0.58965786]
["bitfinex","ETHUSD",1720397146476,3.05569561,2933.2,2932.2,0.52833786]
["bitfinex","ETHUSD",1720397146716,0.70279956,2933.1,2932.2,0.52833786]
["bitfinex","ETHUSD",1720397146943,0.05569561,2933.0,2932.2,0.52833786]
["bitfinex","ETHUSD",1720397149329,1.18253889,2932.9,2932.2,0.08053786]
["bitfinex","ETHUSD",1720397149490,1.2382345,2932.8,2932.3,0.55]
["bitfinex","ETHUSD",1720397149689,0.05569561,2932.7,2932.3,0.55]
["bitfinex","ETHUSD",1720397149912,3.8445,2932.6,2932.4,0.08508598]
["bitfinex","ETHUSD",1720397150141,3.05569561,2932.5,2932.4,0.08508598]
["bitfinex","ETHUSD",1720397150441,3.05569561,2932.5,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397150595,0.69001956,2932.4,2931.9,0.55]
["bitfinex","ETHUSD",1720397150792,0.05569561,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720397152423,0.22169561,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720397152732,0.05569561,2932.2,2931.9,0.55]
["bitfinex","ETHUSD",1720397152931,0.05569561,2932.2,2931.9,0.53612]
["bitfinex","ETHUSD",1720397155029,0.05569561,2932.2,2931.9,0.50291]
["bitfinex","ETHUSD",1720397155232,0.05569561,2932.2,2931.9,0.48077]
["bitfinex","ETHUSD",1720397155766,0.166,2932.3,2932.0,0.04524819]
["bitfinex","ETHUSD",1720397156058,0.166,2932.3,2932.0,0.08528093]
["bitfinex","ETHUSD",1720397156846,0.166,2932.3,2932.1,0.03457342]
["bitfinex","ETHUSD",1720397157059,0.166,2932.3,2932.2,0.08555393]
["bitfinex","ETHUSD",1720397157260,0.166,2932.3,2932.2,0.55]
["bitfinex","ETHUSD",1720397157417,0.166,2932.3,2932.2,0.63555393]
["bitfinex","ETHUSD",1720397158861,0.166,2932.3,2932.2,0.08555393]
["bitfinex","ETHUSD",1720397159048,0.166,2932.3,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397159351,1.18253621,2932.2,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397159651,0.166,2932.3,2931.9,0.14717259]
["bitfinex","ETHUSD",1720397159652,1.18253621,2932.1,2931.9,0.14717259]
["bitfinex","ETHUSD",1720397159863,1.18253621,2932.0,2931.9,0.14710388]
["bitfinex","ETHUSD",1720397160067,0.166,2932.3,2931.9,0.15364079]
["bitfinex","ETHUSD",1720397160278,1.18241494,2932.2,2931.9,0.15364079]
["bitfinex","ETHUSD",1720397160415,0.166,2932.3,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397160615,1.18238253,2932.2,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397160833,0.166,2932.3,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161068,1.18240654,2932.1,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161231,0.166,2932.3,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161232,1.18252927,2932.2,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161560,0.166,2932.3,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161761,1.18237822,2932.2,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161929,0.166,2932.3,2931.9,0.08543208]
["bitfinex","ETHUSD",1720397161930,0.166,2932.3,2932.1,3.7678]
["bitfinex","ETHUSD",1720397162354,0.46328395,2934.0,2932.2,0.07983153]
["bitfinex","ETHUSD",1720397162519,1.6097221,2933.9,2932.4,2.3873]
["bitfinex","ETHUSD",1720397162715,1.23788932,2933.8,2932.6,0.3423]
["bitfinex","ETHUSD",1720397162964,1.18219371,2933.7,2932.6,0.3423]
["bitfinex","ETHUSD",1720397163119,1.23788932,2933.6,2932.7,0.62983153]
["bitfinex","ETHUSD",1720397163319,1.18219371,2933.5,2932.7,0.62983153]
["bitfinex","ETHUSD",1720397163526,1.18219371,2933.4,2932.7,0.62983153]
["bitfinex","ETHUSD",1720397163757,1.18219371,2933.3,2932.7,0.62983153]
["bitfinex","ETHUSD",1720397163927,0.05569561,2933.8,2932.7,0.62983153]
["bitfinex","ETHUSD",1720397163928,0.05569561,2933.8,2932.7,0.97213153]
["bitfinex","ETHUSD",1720397164126,1.18194924,2933.7,2932.7,0.84623153]
["bitfinex","ETHUSD",1720397164348,1.23764485,2933.6,2932.7,0.84623153]
["bitfinex","ETHUSD",1720397164542,1.23764485,2933.5,2932.7,0.79623153]
["bitfinex","ETHUSD",1720397164751,1.18194924,2933.4,2932.7,0.79623153]
["bitfinex","ETHUSD",1720397164957,1.18194924,2933.3,2932.7,0.79623153]
["bitfinex","ETHUSD",1720397165157,0.05569561,2933.8,2932.7,0.79623153]
["bitfinex","ETHUSD",1720397165373,1.18194664,2933.7,2932.7,0.79623153]
["bitfinex","ETHUSD",1720397165585,1.23764225,2933.6,2932.7,0.07983153]
["bitfinex","ETHUSD",1720397165727,1.58940329,2933.5,2932.7,0.07983153]
["bitfinex","ETHUSD",1720397165924,3.6839,2933.3,2932.0,1.4487]
["bitfinex","ETHUSD",1720397166129,5.17799879,2933.2,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397166346,1.58940329,2933.1,2932.1,0.07582994]
["bitfinex","ETHUSD",1720397166553,1.6450989,2933.0,2931.9,0.07345785]
["bitfinex","ETHUSD",1720397166759,1.58940329,2932.9,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397166937,1.58940329,2932.9,2932.0,0.07345785]
["bitfinex","ETHUSD",1720397166938,0.46315226,2932.8,2932.0,0.07345785]
["bitfinex","ETHUSD",1720397167277,3.53289989,2933.2,2932.1,4.00721801]
["bitfinex","ETHUSD",1720397167278,3.05569561,2933.2,2932.1,4.00721801]
["bitfinex","ETHUSD",1720397167562,1.18209522,2933.1,2932.1,6.05221801]
["bitfinex","ETHUSD",1720397167772,0.05569561,2933.7,2932.2,2.3873]
["bitfinex","ETHUSD",1720397167931,1.1819939,2933.6,2932.2,2.3873]
["bitfinex","ETHUSD",1720397168128,1.6453449,2933.5,2932.3,0.62123296]
["bitfinex","ETHUSD",1720397168369,1.58948956,2933.4,2932.3,0.07123296]
["bitfinex","ETHUSD",1720397168538,0.41114284,2933.8,2932.3,0.07123296]
["bitfinex","ETHUSD",1720397168539,1.75539555,2933.3,2932.3,0.07123296]
["bitfinex","ETHUSD",1720397168861,1.82072473,2933.2,2931.9,0.3423]
["bitfinex","ETHUSD",1720397169042,1.58948956,2933.1,2932.0,0.41333357]
["bitfinex","ETHUSD",1720397169239,1.58948956,2933.0,2932.1,0.06820402]
["bitfinex","ETHUSD",1720397169477,1.1819939,2932.9,2932.3,0.3423]
["bitfinex","ETHUSD",1720397169623,1.1819939,2933.6,2932.6,0.3423]
["bitfinex","ETHUSD",1720397169841,0.05569561,2934.3,2932.7,0.13924592]
["bitfinex","ETHUSD",1720397170129,1.56184091,2934.2,2932.8,0.6181762]
["bitfinex","ETHUSD",1720397170322,1.64541138,2934.1,2932.8,2.6631762]
["bitfinex","ETHUSD",1720397170526,0.05569561,2934.8,2933.2,2.045]
["bitfinex","ETHUSD",1720397170730,0.05569561,2934.8,2933.1,3.6946]
["bitfinex","ETHUSD",1720397170731,1.18168526,2934.7,2933.3,0.8923]
["bitfinex","ETHUSD",1720397170985,1.64587004,2934.6,2933.3,0.55]
["bitfinex","ETHUSD",1720397171128,1.64587004,2934.6,2933.4,0.07102871]
["bitfinex","ETHUSD",1720397171129,1.7004303,2934.5,2933.4,0.07102871]
["bitfinex","ETHUSD",1720397171332,5.59893552,2934.4,2933.4,0.07102871]
["bitfinex","ETHUSD",1720397171623,3.6672,2934.2,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397171850,3.6672,2934.0,2931.9,0.07102871]
["bitfinex","ETHUSD",1720397172034,3.6672,2934.0,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397172035,4.01,2933.8,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397172262,1.75612293,2933.7,2931.9,0.07102871]
["bitfinex","ETHUSD",1720397172448,2.10596206,2933.5,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397172644,1.75612293,2933.4,2931.8,3.60902323]
["bitfinex","ETHUSD",1720397172841,1.70120577,2933.3,2931.9,0.06821023]
["bitfinex","ETHUSD",1720397173029,1.70120577,2933.2,2932.0,5.6906]
["bitfinex","ETHUSD",1720397173236,1.70121179,2933.1,2932.1,0.06866108]
["bitfinex","ETHUSD",1720397173438,1.70120046,2933.0,2932.1,0.06866108]
["bitfinex","ETHUSD",1720397173653,1.59102942,2932.9,2932.1,0.06866108]
["bitfinex","ETHUSD",1720397173929,3.9241,2934.1,2932.2,0.3423]
["bitfinex","ETHUSD",1720397174176,1.29232752,2933.8,2932.2,0.96049189]
["bitfinex","ETHUSD",1720397174345,1.88300301,2933.7,2932.2,0.55]
["bitfinex","ETHUSD",1720397174525,1.69953703,2933.6,2932.3,0.1368612]
["bitfinex","ETHUSD",1720397174734,1.75523264,2933.5,2932.4,4.3244]
["bitfinex","ETHUSD",1720397175043,1.69953703,2933.4,2932.4,4.3244]
["bitfinex","ETHUSD",1720397175247,0.40720951,2933.3,2932.5,0.13684192]
["bitfinex","ETHUSD",1720397175548,0.05569561,2934.3,2932.6,0.8923]
["bitfinex","ETHUSD",1720397175948,1.34776637,2934.2,2932.6,0.55]
["bitfinex","ETHUSD",1720397176148,1.58921152,2934.1,2932.7,0.06866108]
["bitfinex","ETHUSD",1720397176353,1.75507295,2934.0,2932.8,0.55]
["bitfinex","ETHUSD",1720397176673,2.08619987,2933.9,2932.9,0.06819108]
["bitfinex","ETHUSD",1720397177026,1.75507295,2933.8,2933.0,0.61865622]
["bitfinex","ETHUSD",1720397177163,1.75507295,2933.7,2933.0,0.06865622]
["bitfinex","ETHUSD",1720397177335,2.11210854,2933.4,2933.0,0.06865622]
["bitfinex","ETHUSD",1720397177532,1.75528076,2933.3,2931.9,0.06820619]
["bitfinex","ETHUSD",1720397177849,1.75528076,2933.2,2932.0,0.06865622]
["bitfinex","ETHUSD",1720397178051,2.08632408,2933.1,2932.0,0.13685586]
["bitfinex","ETHUSD",1720397178367,0.05569561,2933.2,2932.0,2.11365622]
["bitfinex","ETHUSD",1720397178368,1.69958515,2933.0,2932.0,2.11365622]
["bitfinex","ETHUSD",1720397178557,2.11300552,2934.0,2932.3,3.8603]
["bitfinex","ETHUSD",1720397178885,1.69970448,2933.9,2933.0,2.3873]
["bitfinex","ETHUSD",1720397179088,0.05569561,2934.4,2933.1,3.00546683]
["bitfinex","ETHUSD",1720397179369,2.11300552,2935.0,2933.1,3.00546683]
["bitfinex","ETHUSD",1720397179370,1.29183605,2934.3,2933.1,2.9373]
["bitfinex","ETHUSD",1720397179577,0.05569561,2934.9,2933.6,2.3873]
["bitfinex","ETHUSD",1720397179881,1.29171802,2934.8,2934.1,2.045]
["bitfinex","ETHUSD",1720397180046,0.05569561,2935.5,2934.3,2.045]
["bitfinex","ETHUSD",1720397180251,0.40920955,2935.8,2934.6,2.045]
["bitfinex","ETHUSD",1720397180446,2.46517311,2936.8,2934.6,2.045]
["bitfinex","ETHUSD",1720397180447,0.05569561,2937.0,2935.3,2.045]
["bitfinex","ETHUSD",1720397180657,0.42328261,2937.4,2935.7,2.045]
["bitfinex","ETHUSD",1720397180966,0.42328261,2937.4,2935.8,3.8807718]
["bitfinex","ETHUSD",1720397180967,0.05569561,2937.4,2935.8,3.8807718]
["bitfinex","ETHUSD",1720397181129,0.05569561,2937.4,2935.9,0.06810348]
["bitfinex","ETHUSD",1720397181344,3.50692278,2939.1,2936.3,2.045]
["bitfinex","ETHUSD",1720397181538,0.42402861,2939.0,2936.5,5.632]
["bitfinex","ETHUSD",1720397181837,0.05569561,2939.0,2937.3,2.3873]
["bitfinex","ETHUSD",1720397182150,0.05569561,2939.0,2937.5,2.3873]
["bitfinex","ETHUSD",1720397182351,0.05569561,2939.0,2937.6,0.55]
["bitfinex","ETHUSD",1720397182538,0.05569561,2939.0,2937.4,0.61542189]
["bitfinex","ETHUSD",1720397182539,0.05569561,2939.7,2937.7,0.06807209]
["bitfinex","ETHUSD",1720397182741,0.05569561,2939.7,2937.8,0.55]
["bitfinex","ETHUSD",1720397182937,0.05569561,2939.7,2937.8,0.331]
["bitfinex","ETHUSD",1720397183132,0.05569561,2939.7,2937.9,0.06542189]
["bitfinex","ETHUSD",1720397183336,0.05569561,2939.7,2937.9,0.13348504]
["bitfinex","ETHUSD",1720397183561,0.05569561,2939.9,2938.0,5.8057]
["bitfinex","ETHUSD",1720397183745,0.05569561,2939.9,2938.1,5.045]
["bitfinex","ETHUSD",1720397184048,0.05569561,2939.9,2938.2,0.06542189]
["bitfinex","ETHUSD",1720397184254,5.6298,2939.8,2938.2,0.06542189]
["bitfinex","ETHUSD",1720397184450,0.62424517,2939.7,2937.3,3.7674]
["bitfinex","ETHUSD",1720397184668,0.62424517,2939.7,2936.6,2.045]
["bitfinex","ETHUSD",1720397184669,1.5,2939.1,2937.4,0.06348189]
["bitfinex","ETHUSD",1720397184896,1.5,2938.9,2936.6,3.7674]
["bitfinex","ETHUSD",1720397185059,4.30867554,2938.8,2936.6,3.7674]
["bitfinex","ETHUSD",1720397185261,4.30867554,2938.8,2936.7,0.06310585]
["bitfinex","ETHUSD",1720397185262,1.45569561,2938.5,2936.7,0.06310585]
["bitfinex","ETHUSD",1720397185575,1.02856956,2938.4,2936.1,0.04430439]
["bitfinex","ETHUSD",1720397185900,1.02856956,2938.4,2934.6,3.33]
["bitfinex","ETHUSD",1720397185901,3.8844,2937.7,2936.2,0.05979085]
["bitfinex","ETHUSD",1720397186121,1.45569561,2937.3,2936.2,0.05979085]
["bitfinex","ETHUSD",1720397186258,1.45569561,2937.3,2935.2,3.8227]
["bitfinex","ETHUSD",1720397186461,5.00569561,2937.6,2935.3,0.05820775]
["bitfinex","ETHUSD",1720397186705,1.45569561,2937.1,2935.3,0.05820775]
["bitfinex","ETHUSD",1720397186996,1.45569561,2936.5,2935.3,0.05820775]
["bitfinex","ETHUSD",1720397187210,4.45569561,2936.5,2935.3,0.05820775]
["bitfinex","ETHUSD",1720397187362,0.55,2936.4,2934.2,3.8227]
["bitfinex","ETHUSD",1720397187774,0.55,2936.4,2934.3,0.04720597]
["bitfinex","ETHUSD",1720397187988,0.50056956,2936.3,2934.3,0.04720597]
["bitfinex","ETHUSD",1720397188335,0.55,2936.2,2934.3,0.04720597]
["bitfinex","ETHUSD",1720397188523,0.50056956,2936.3,2934.9,0.04430439]
["bitfinex","ETHUSD",1720397188803,3.0,2936.5,2935.0,0.04430439]
["bitfinex","ETHUSD",1720397189103,3.0,2937.5,2935.0,0.04430439]
["bitfinex","ETHUSD",1720397189404,4.5,2937.5,2935.0,0.04430439]
["bitfinex","ETHUSD",1720397189627,4.5,2937.5,2935.4,0.04430439]
["bitfinex","ETHUSD",1720397189628,3.0,2937.5,2935.4,0.04430439]
["bitfinex","ETHUSD",1720397189791,0.70827,2937.4,2935.4,0.04430439]
["bitfinex","ETHUSD",1720397189997,0.70827,2937.4,2935.5,0.04296352]
["bitfinex","ETHUSD",1720397190192,0.70827,2937.4,2935.8,0.04430439]
["bitfinex","ETHUSD",1720397190535,4.56126956,2938.4,2936.3,0.04430439]
["bitfinex","ETHUSD",1720397190681,4.56126956,2938.4,2936.3,3.99750439]
["bitfinex","ETHUSD",1720397190876,4.56126956,2938.4,2936.4,0.59114633]
["bitfinex","ETHUSD",1720397191118,0.47856956,2938.4,2936.4,0.65925019]
["bitfinex","ETHUSD",1720397191326,3.33,2939.1,2936.8,0.04430439]
["bitfinex","ETHUSD",1720397191481,1.18047798,2939.0,2936.8,0.04430439]
["bitfinex","ETHUSD",1720397191676,1.5,2939.5,2937.1,0.04430439]
["bitfinex","ETHUSD",1720397191877,3.33,2939.7,2937.4,0.04430439]
["bitfinex","ETHUSD",1720397192111,4.0257,2940.0,2937.6,0.04430439]
["bitfinex","ETHUSD",1720397192310,0.40257,2939.9,2938.0,0.04430439]
["bitfinex","ETHUSD",1720397192836,1.45569561,2940.3,2937.9,0.04430439]
["bitfinex","ETHUSD",1720397193000,1.45569561,2940.3,2938.1,0.04038509]
["bitfinex","ETHUSD",1720397193200,1.45569561,2940.3,2938.0,0.55]
["bitfinex","ETHUSD",1720397193413,1.45569561,2940.5,2938.1,0.1123689]
["bitfinex","ETHUSD",1720397193630,4.0521,2940.7,2938.2,0.55]
["bitfinex","ETHUSD",1720397193631,1.45569561,2940.6,2938.2,0.55]
["bitfinex","ETHUSD",1720397193956,0.55077956,2940.5,2938.3,0.15253891]
["bitfinex","ETHUSD",1720397194116,0.55077956,2940.5,2938.4,0.55]
["bitfinex","ETHUSD",1720397195011,0.55077956,2940.5,2938.5,3.904]
["bitfinex","ETHUSD",1720397195200,0.55077956,2940.5,2938.6,0.55]
["bitfinex","ETHUSD",1720397195402,0.55077956,2940.5,2938.6,0.58993455]
["bitfinex","ETHUSD",1720397196097,2.95569561,2941.1,2938.6,0.70229328]
["bitfinex","ETHUSD",1720397196326,1.5,2940.9,2938.6,0.59430439]
["bitfinex","ETHUSD",1720397196606,1.5,2941.1,2938.6,0.66235481]
["bitfinex","ETHUSD",1720397196805,1.5,2941.1,2938.7,0.03971181]
["bitfinex","ETHUSD",1720397197027,1.5,2940.9,2938.7,0.03971181]
["bitfinex","ETHUSD",1720397197233,1.45569561,2940.5,2938.7,0.03971181]
["bitfinex","ETHUSD",1720397197538,3.11639949,2940.8,2938.7,0.03971181]
["bitfinex","ETHUSD",1720397197741,0.11639949,2940.8,2938.7,0.03971181]
["bitfinex","ETHUSD",1720397197946,0.55,2940.7,2938.6,0.11235516]
["bitfinex","ETHUSD",1720397198446,3.0,2941.0,2938.9,0.04430439]
["bitfinex","ETHUSD",1720397198597,0.633,2940.9,2938.9,0.04430439]
["bitfinex","ETHUSD",1720397198798,0.633,2940.9,2938.8,0.55]
["bitfinex","ETHUSD",1720397199105,0.633,2940.9,2938.7,0.04430439]
["bitfinex","ETHUSD",1720397199298,0.633,2940.9,2938.1,1.4487]
["bitfinex","ETHUSD",1720397199299,1.45569561,2940.4,2938.8,0.03704481]
["bitfinex","ETHUSD",1720397199498,0.47856956,2940.3,2938.3,0.04430439]
["bitfinex","ETHUSD",1720397199721,0.47856956,2940.3,2939.1,0.04430439]
["bitfinex","ETHUSD",1720397200066,0.633,2940.9,2939.5,0.04430439]
["bitfinex","ETHUSD",1720397200226,8.01015066,2941.3,2939.6,0.03425481]
["bitfinex","ETHUSD",1720397200227,0.56015066,2941.3,2939.6,0.03425481]
["bitfinex","ETHUSD",1720397200423,7.45,2941.9,2939.5,0.03314439]
["bitfinex","ETHUSD",1720397200627,2.96685561,2942.0,2939.5,0.03314439]
["bitfinex","ETHUSD",1720397200837,2.96685561,2942.0,2939.3,0.03314439]
["bitfinex","ETHUSD",1720397201141,1.46685561,2942.0,2939.5,0.03314439]
["bitfinex","ETHUSD",1720397201324,7.4443,2942.3,2940.1,0.03314439]
["bitfinex","ETHUSD",1720397201525,0.78737291,2942.2,2940.1,0.65115944]
["bitfinex","ETHUSD",1720397201731,7.36,2942.9,2940.6,0.03314439]
["bitfinex","ETHUSD",1720397202472,7.36,2942.9,2940.7,0.03695181]
["bitfinex","ETHUSD",1720397202774,8.91685561,2943.3,2940.7,0.03695181]
["bitfinex","ETHUSD",1720397202775,1.46685561,2943.4,2940.9,3.9687]
["bitfinex","ETHUSD",1720397202926,1.5,2943.2,2940.9,3.9687]
["bitfinex","ETHUSD",1720397203274,7.45,2943.7,2941.6,0.03314439]
["bitfinex","ETHUSD",1720397203859,7.45,2943.7,2941.8,3.81384439]
["bitfinex","ETHUSD",1720397204025,7.45,2943.7,2941.9,0.55]
["bitfinex","ETHUSD",1720397204639,7.45,2943.7,2942.0,0.03695181]
["bitfinex","ETHUSD",1720397205143,7.45,2943.7,2941.8,3.7807]
["bitfinex","ETHUSD",1720397205472,7.45,2943.7,2942.1,0.03695181]
["bitfinex","ETHUSD",1720397205694,3.0,2943.6,2941.8,3.7807]
["bitfinex","ETHUSD",1720397205827,3.33,2943.5,2941.8,3.7807]
["bitfinex","ETHUSD",1720397206161,1.46685561,2943.0,2941.9,0.03556011]
["bitfinex","ETHUSD",1720397206364,0.55,2942.6,2941.9,0.03556011]
["bitfinex","ETHUSD",1720397206524,0.55,2942.6,2941.0,4.0712]
["bitfinex","ETHUSD",1720397207065,3.0,2942.8,2941.1,0.13688196]
["bitfinex","ETHUSD",1720397207237,0.31086129,2942.6,2941.1,0.06888797]
["bitfinex","ETHUSD",1720397207569,0.31086129,2942.6,2941.5,0.03314439]
["bitfinex","ETHUSD",1720397207883,17.27,2944.1,2941.7,0.03314439]
["bitfinex","ETHUSD",1720397208026,15.77,2944.1,2941.7,0.03314439]
["bitfinex","ETHUSD",1720397208228,15.77,2944.1,2941.7,0.65112227]
["bitfinex","ETHUSD",1720397208423,15.77,2944.1,2941.8,0.03575324]
["bitfinex","ETHUSD",1720397208665,15.77,2944.1,2941.8,0.65372955]
["bitfinex","ETHUSD",1720397209024,15.77,2944.1,2941.8,0.58575324]
["bitfinex","ETHUSD",1720397209268,15.77,2944.1,2942.0,3.8279]
["bitfinex","ETHUSD",1720397209477,7.45,2944.1,2942.5,0.03314439]
["bitfinex","ETHUSD",1720397209635,7.45,2945.0,2942.5,0.10110215]
["bitfinex","ETHUSD",1720397209976,1.46685561,2945.1,2942.6,0.55]
["bitfinex","ETHUSD",1720397210163,1.46685561,2945.1,2942.6,0.58467057]
["bitfinex","ETHUSD",1720397210898,5.3153,2945.2,2942.8,0.03314439]
["bitfinex","ETHUSD",1720397211025,0.53153,2945.1,2942.9,4.0834]
["bitfinex","ETHUSD",1720397211225,0.53153,2945.1,2943.1,0.03314439]
["bitfinex","ETHUSD",1720397211529,0.1086129,2945.6,2943.2,0.03467057]
["bitfinex","ETHUSD",1720397211758,0.1086129,2945.6,2943.9,0.03314439]
["bitfinex","ETHUSD",1720397212064,0.1086129,2945.6,2944.3,0.01258439]
["bitfinex","ETHUSD",1720397212428,0.1086129,2945.6,2944.4,0.03467057]
["bitfinex","ETHUSD",1720397212873,0.1086129,2945.6,2944.6,0.01258439]
["bitfinex","ETHUSD",1720397213171,0.1086129,2945.6,2945.1,3.7514]
["bitfinex","ETHUSD",1720397213330,0.1086129,2945.6,2945.2,0.32288439]
["bitfinex","ETHUSD",1720397213530,0.06789,2947.4,2945.4,0.01258439]
["bitfinex","ETHUSD",1720397213770,0.06789,2947.4,2945.6,0.01258439]
["bitfinex","ETHUSD",1720397214135,1.56789,2948.0,2945.7,0.01258439]
["bitfinex","ETHUSD",1720397214332,1.56789,2948.0,2945.2,0.3103]
["bitfinex","ETHUSD",1720397214333,3.33,2947.5,2945.2,0.3103]
["bitfinex","ETHUSD",1720397214565,0.06789,2947.4,2945.1,3.7514]
["bitfinex","ETHUSD",1720397214783,0.06789,2947.4,2945.2,0.01258439]
["bitfinex","ETHUSD",1720397214930,0.06789,2947.4,2945.4,0.01258439]
["bitfinex","ETHUSD",1720397215332,0.06789,2947.4,2945.9,0.01258439]
["bitfinex","ETHUSD",1720397215557,0.06789,2947.3,2945.9,0.01258439]
["bitfinex","ETHUSD",1720397216269,0.06789,2947.3,2945.1,3.7514]
["bitfinex","ETHUSD",1720397216656,2.98741561,2947.2,2945.2,0.03192095]
["bitfinex","ETHUSD",1720397216975,3.33,2946.9,2945.2,0.03192095]
["bitfinex","ETHUSD",1720397217182,3.06789,2946.8,2945.2,0.03192095]
["bitfinex","ETHUSD",1720397217380,0.61789,2946.7,2944.5,0.01258439]
["bitfinex","ETHUSD",1720397217736,1.48741561,2946.5,2944.6,0.03192095]
["bitfinex","ETHUSD",1720397217985,3.33,2945.7,2944.6,0.03192095]
["bitfinex","ETHUSD",1720397218279,3.33,2945.7,2943.6,3.9145]
["bitfinex","ETHUSD",1720397218280,3.40089,2945.6,2943.8,0.01258439]
["bitfinex","ETHUSD",1720397218514,0.40089,2945.6,2944.0,0.01258439]
["bitfinex","ETHUSD",1720397218673,0.06789,2945.6,2944.0,0.01258439]
["bitfinex","ETHUSD",1720397219184,0.06789,2946.1,2944.5,0.01258439]
["bitfinex","ETHUSD",1720397219706,0.06789,2946.1,2944.7,0.01258439]
["bitfinex","ETHUSD",1720397220067,0.06789,2946.9,2944.8,0.02986471]
["bitfinex","ETHUSD",1720397220267,0.06789,2946.9,2944.9,0.01258439]
["bitfinex","ETHUSD",1720397220500,0.06789,2946.9,2945.4,0.01258439]
["bitfinex","ETHUSD",1720397220709,0.06789,2946.9,2945.5,4.0236]
["bitfinex","ETHUSD",1720397220917,0.06789,2946.9,2945.6,0.0678909]
["bitfinex","ETHUSD",1720397221117,11.6047,2947.8,2945.5,4.0236]
["bitfinex","ETHUSD",1720397221118,2.98741561,2947.6,2945.5,4.0236]
["bitfinex","ETHUSD",1720397221304,3.33,2947.1,2945.5,4.0236]
["bitfinex","ETHUSD",1720397221511,0.06789,2947.0,2945.5,4.0236]
["bitfinex","ETHUSD",1720397221692,0.06789,2947.0,2945.7,0.01258439]
["bitfinex","ETHUSD",1720397221892,0.06789,2947.6,2946.1,0.01258439]
["bitfinex","ETHUSD",1720397222092,0.06789,2947.6,2945.9,0.23124]
["bitfinex","ETHUSD",1720397222298,3.06789,2947.6,2945.5,4.0236]
["bitfinex","ETHUSD",1720397222606,3.06789,2947.6,2943.8,3.33]
["bitfinex","ETHUSD",1720397222607,1.5,2947.0,2944.0,4.1318]
["bitfinex","ETHUSD",1720397222826,4.490589,2947.5,2944.0,4.1318]
["bitfinex","ETHUSD",1720397222827,1.5,2946.6,2944.0,4.1318]
["bitfinex","ETHUSD",1720397222978,11.30450712,2947.5,2944.0,4.1318]
["bitfinex","ETHUSD",1720397222979,3.33,2946.1,2944.0,4.1318]
["bitfinex","ETHUSD",1720397223179,0.0849152,2946.0,2944.0,4.1318]
["bitfinex","ETHUSD",1720397223418,0.34149152,2945.9,2944.0,4.1318]
["bitfinex","ETHUSD",1720397223636,2.13491889,2945.8,2944.0,4.1318]
["bitfinex","ETHUSD",1720397223838,3.33,2945.5,2942.4,3.9229]
["bitfinex","ETHUSD",1720397224043,0.55,2945.8,2942.4,3.9229]
["bitfinex","ETHUSD",1720397224044,4.83,2944.8,2942.4,3.9229]
["bitfinex","ETHUSD",1720397224226,0.08495502,2944.7,2942.4,3.9229]
["bitfinex","ETHUSD",1720397224548,1.5,2944.4,2942.4,3.9229]
["bitfinex","ETHUSD",1720397224747,3.33,2944.2,2942.4,3.9229]
["bitfinex","ETHUSD",1720397224902,0.63496613,2944.1,2942.4,3.9229]
["bitfinex","ETHUSD",1720397225235,3.63496613,2944.1,2942.4,3.9229]
["bitfinex","ETHUSD",1720397225396,0.63496613,2944.1,2942.4,3.9229]
["bitfinex","ETHUSD",1720397225598,0.39649661,2944.0,2942.4,3.9229]
["bitfinex","ETHUSD",1720397225799,1.5,2943.8,2941.2,3.8198]
["bitfinex","ETHUSD",1720397226037,3.33,2943.6,2941.2,3.8198]
["bitfinex","ETHUSD",1720397226229,0.08499116,2943.5,2941.2,3.8198]
["bitfinex","ETHUSD",1720397226500,0.89149912,2943.4,2941.2,3.8198]
["bitfinex","ETHUSD",1720397226720,0.0849833,2943.3,2941.2,3.8198]
["bitfinex","ETHUSD",1720397226929,0.08499113,2943.2,2941.2,3.8198]
["bitfinex","ETHUSD",1720397227099,3.63499113,2943.2,2941.2,3.8198]
["bitfinex","ETHUSD",1720397227305,1.5,2942.8,2940.3,3.9513]
["bitfinex","ETHUSD",1720397227641,1.58501859,2942.7,2940.3,3.9513]
["bitfinex","ETHUSD",1720397227844,1.5,2942.4,2940.3,3.9513]
["bitfinex","ETHUSD",1720397228025,0.85850186,2942.6,2940.3,3.9513]
["bitfinex","ETHUSD",1720397228026,0.63502437,2942.3,2940.3,3.9513]
["bitfinex","ETHUSD",1720397228231,0.08502162,2942.2,2940.3,3.9513]
["bitfinex","ETHUSD",1720397228399,0.55,2942.1,2940.4,0.03054485]
["bitfinex","ETHUSD",1720397228602,0.08502424,2942.0,2940.3,3.9513]
["bitfinex","ETHUSD",1720397228801,0.08502424,2942.0,2940.4,0.06801428]
["bitfinex","ETHUSD",1720397229144,0.08499114,2942.4,2940.3,3.9513]
["bitfinex","ETHUSD",1720397229304,0.08500964,2942.3,2940.4,0.03054485]
["bitfinex","ETHUSD",1720397229508,0.0850257,2942.2,2940.4,0.03054485]
["bitfinex","ETHUSD",1720397230031,0.08499869,2943.2,2940.5,0.04565181]
["bitfinex","ETHUSD",1720397230350,0.08499869,2943.2,2940.5,4.0404]
["bitfinex","ETHUSD",1720397230351,1.5,2942.9,2940.5,4.0404]
["bitfinex","ETHUSD",1720397230560,0.0850173,2942.8,2940.6,0.03054485]
["bitfinex","ETHUSD",1720397230725,1.5,2942.5,2940.6,0.03054485]
["bitfinex","ETHUSD",1720397230926,0.08502292,2942.4,2940.5,4.0404]
["bitfinex","ETHUSD",1720397231359,1.5,2942.2,2940.5,4.0404]
["bitfinex","ETHUSD",1720397231512,0.9900248,2942.1,2940.5,4.0404]
["bitfinex","ETHUSD",1720397231712,0.9900248,2942.1,2940.5,3.6004]
["bitfinex","ETHUSD",1720397232065,0.9900248,2942.1,2940.6,0.03054485]
["bitfinex","ETHUSD",1720397232374,5.29576876,2943.1,2940.6,0.03054485]
["bitfinex","ETHUSD",1720397232375,1.5,2943.7,2940.6,0.09856167]
["bitfinex","ETHUSD",1720397232510,0.08498927,2943.3,2939.7,3.0]
["bitfinex","ETHUSD",1720397232712,0.08498927,2943.3,2939.8,0.09853693]
["bitfinex","ETHUSD",1720397232942,0.08498927,2943.3,2939.8,0.03054485]
["bitfinex","ETHUSD",1720397232943,1.5,2943.2,2939.8,0.03054485]
["bitfinex","ETHUSD",1720397233142,0.08500214,2943.1,2939.9,0.03782287]
["bitfinex","ETHUSD",1720397233415,0.08500214,2943.1,2940.0,0.03054485]
["bitfinex","ETHUSD",1720397233662,1.5,2942.9,2940.0,0.03054485]
["bitfinex","ETHUSD",1720397233879,1.5,2942.4,2938.6,1.5]
["bitfinex","ETHUSD",1720397234151,0.08502872,2942.3,2938.7,0.03054485]
["bitfinex","ETHUSD",1720397234314,0.08501972,2942.2,2939.1,2.045]
["bitfinex","ETHUSD",1720397234515,0.08501972,2942.2,2939.4,2.045]
["bitfinex","ETHUSD",1720397234831,0.08501972,2942.2,2939.6,3.911]
["bitfinex","ETHUSD",1720397235151,0.08501972,2942.2,2939.7,3.911]
["bitfinex","ETHUSD",1720397235340,1.5,2943.1,2939.8,0.03054485]
["bitfinex","ETHUSD",1720397235540,1.5,2943.1,2939.7,3.911]
["bitfinex","ETHUSD",1720397235541,4.1136,2942.6,2939.7,3.911]
["bitfinex","ETHUSD",1720397235853,2.29638148,2942.5,2939.7,3.911]
["bitfinex","ETHUSD",1720397236054,1.5,2942.3,2939.7,3.911]
["bitfinex","ETHUSD",1720397236269,0.0850286,2942.2,2939.8,0.06802938]
["bitfinex","ETHUSD",1720397236471,0.0850286,2942.2,2939.7,3.911]
["bitfinex","ETHUSD",1720397236675,0.0850286,2942.2,2939.8,0.06801116]
["bitfinex","ETHUSD",1720397236676,0.55,2942.1,2939.8,0.06801116]
["bitfinex","ETHUSD",1720397236952,0.71136,2942.5,2939.9,4.0824]
["bitfinex","ETHUSD",1720397237125,0.0850034,2942.4,2940.0,3.03289155]
["bitfinex","ETHUSD",1720397237342,4.1136,2943.3,2940.1,4.0824]
["bitfinex","ETHUSD",1720397237343,0.08499839,2943.1,2940.1,4.0824]
["bitfinex","ETHUSD",1720397237543,0.08499839,2943.1,2940.2,0.55]
["bitfinex","ETHUSD",1720397237748,0.08499839,2943.1,2940.4,4.0824]
["bitfinex","ETHUSD",1720397237962,0.08499839,2943.1,2940.5,0.61799406]
["bitfinex","ETHUSD",1720397238146,0.50485823,2943.1,2940.7,4.0824]
["bitfinex","ETHUSD",1720397238359,0.50485823,2943.1,2940.8,0.65082557]
["bitfinex","ETHUSD",1720397238536,0.08498142,2943.0,2940.9,3.8253]
["bitfinex","ETHUSD",1720397238739,0.08497871,2943.6,2941.0,0.55]
["bitfinex","ETHUSD",1720397238940,0.08497871,2943.6,2941.1,0.03283845]
["bitfinex","ETHUSD",1720397239674,1.58497871,2943.6,2941.1,0.03283845]
["bitfinex","ETHUSD",1720397239842,1.58497871,2943.6,2941.1,0.10082715]
["bitfinex","ETHUSD",1720397240172,1.58497871,2943.6,2941.1,0.0679887]
["bitfinex","ETHUSD",1720397240377,0.55,2943.5,2941.2,0.03283845]
["bitfinex","ETHUSD",1720397240674,0.08498343,2943.4,2941.2,0.03283845]
["bitfinex","ETHUSD",1720397240874,1.5,2943.1,2941.2,0.03283845]
["bitfinex","ETHUSD",1720397241099,1.79271632,2943.0,2940.9,3.8253]
["bitfinex","ETHUSD",1720397241384,1.79271632,2943.0,2938.8,1.5]
["bitfinex","ETHUSD",1720397241385,3.0,2942.6,2941.0,0.03283845]
["bitfinex","ETHUSD",1720397241683,1.2640872,2942.5,2940.1,4.1623]
["bitfinex","ETHUSD",1720397241981,5.7228678,2942.4,2940.2,0.03298327]
["bitfinex","ETHUSD",1720397242143,4.26408439,2942.3,2940.1,4.1623]
["bitfinex","ETHUSD",1720397242334,1.5,2942.0,2940.1,4.1623]
["bitfinex","ETHUSD",1720397242535,1.5,2942.0,2939.3,1.4487]
["bitfinex","ETHUSD",1720397242536,1.5,2941.7,2939.4,4.1623]
["bitfinex","ETHUSD",1720397242733,5.6174,2941.5,2939.5,0.0315681]
["bitfinex","ETHUSD",1720397242986,2.15529957,2941.4,2939.5,0.0315681]
["bitfinex","ETHUSD",1720397243135,2.15529957,2941.4,2939.4,4.1623]
["bitfinex","ETHUSD",1720397243136,4.20529957,2941.4,2939.4,4.1623]
["bitfinex","ETHUSD",1720397243338,4.20529957,2941.4,2938.6,1.4487]
["bitfinex","ETHUSD",1720397243339,0.0850545,2941.4,2939.6,4.1262]
["bitfinex","ETHUSD",1720397243560,0.08501689,2942.1,2939.8,4.1262]
["bitfinex","ETHUSD",1720397243768,0.08502462,2942.0,2939.8,4.1262]
["bitfinex","ETHUSD",1720397243984,0.08502462,2942.0,2939.9,0.06790624]
["bitfinex","ETHUSD",1720397244589,0.08502462,2942.0,2940.0,0.0315681]
["bitfinex","ETHUSD",1720397244896,0.75350246,2942.0,2940.0,0.09958829]
["bitfinex","ETHUSD",1720397245082,0.08501601,2941.9,2940.0,0.0315681]
["bitfinex","ETHUSD",1720397245288,0.08501601,2941.9,2940.0,0.09958456]
["bitfinex","ETHUSD",1720397245436,0.08501601,2941.9,2940.2,3.8922]
["bitfinex","ETHUSD",1720397245792,0.08500394,2942.3,2940.3,0.61800315]
["bitfinex","ETHUSD",1720397245935,0.08500112,2942.2,2940.3,0.61800315]
["bitfinex","ETHUSD",1720397246255,0.08500112,2942.2,2940.4,0.0315681]
["bitfinex","ETHUSD",1720397246762,0.08500112,2942.2,2940.2,3.8922]
["bitfinex","ETHUSD",1720397246763,1.17911259,2942.1,2940.2,3.8922]
["bitfinex","ETHUSD",1720397246974,1.92581696,2942.0,2940.2,3.8922]
["bitfinex","ETHUSD",1720397247160,1.17911259,2941.9,2940.2,3.8922]
["bitfinex","ETHUSD",1720397247367,0.08503326,2941.8,2940.2,3.8922]
["bitfinex","ETHUSD",1720397247533,3.31414757,2941.7,2939.5,4.0124]
["bitfinex","ETHUSD",1720397247736,4.17911259,2941.6,2939.6,0.03051583]
["bitfinex","ETHUSD",1720397247936,1.5,2941.4,2939.6,0.03051583]
["bitfinex","ETHUSD",1720397248173,1.26416635,2941.3,2939.5,4.0124]
["bitfinex","ETHUSD",1720397248383,0.08505379,2941.2,2939.5,4.0124]
["bitfinex","ETHUSD",1720397248579,3.331,2940.8,2938.7,4.0318]
["bitfinex","ETHUSD",1720397248815,0.08506621,2940.7,2938.8,0.03095046]
["bitfinex","ETHUSD",1720397248975,2.07136112,2940.6,2938.8,0.03095046]
["bitfinex","ETHUSD",1720397249329,2.07136112,2940.6,2938.7,4.0318]
["bitfinex","ETHUSD",1720397249330,3.331,2940.2,2938.7,4.0318]
["bitfinex","ETHUSD",1720397249614,3.331,2939.6,2938.0,4.1544]
["bitfinex","ETHUSD",1720397249773,1.26485202,2939.5,2937.2,3.5995]
["bitfinex","ETHUSD",1720397249977,3.331,2939.0,2937.2,3.5995]
["bitfinex","ETHUSD",1720397250223,3.8087,2938.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397250516,0.63512436,2938.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397250723,4.81572332,2938.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397251013,1.18059896,2938.6,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397251216,0.81670396,2938.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397251377,3.331,2938.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397251575,3.63514303,2938.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397251780,1.26587526,2938.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397252088,1.73072228,2938.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397252312,1.44745063,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397252616,0.26672835,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397252920,0.08514187,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397253440,0.15198495,2937.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397253766,0.15198495,2937.9,2936.9,0.06809407]
["bitfinex","ETHUSD",1720397253912,0.15198495,2937.9,2937.0,0.55]
["bitfinex","ETHUSD",1720397254111,0.15198495,2937.9,2937.1,0.0680808]
["bitfinex","ETHUSD",1720397254304,0.15198495,2937.9,2937.2,0.55]
["bitfinex","ETHUSD",1720397254551,0.15198495,2937.9,2937.4,4.1051]
["bitfinex","ETHUSD",1720397254711,0.08511759,2939.2,2937.6,4.1051]
["bitfinex","ETHUSD",1720397254913,3.9663,2940.8,2937.7,0.06805869]
["bitfinex","ETHUSD",1720397254914,7.45,2939.9,2937.7,0.06805869]
["bitfinex","ETHUSD",1720397255105,0.83007334,2939.8,2937.8,0.06805867]
["bitfinex","ETHUSD",1720397255422,0.08507654,2939.7,2937.6,4.1051]
["bitfinex","ETHUSD",1720397255623,0.08507332,2940.5,2937.9,0.55]
["bitfinex","ETHUSD",1720397255932,0.08507332,2940.5,2938.1,3.7868]
["bitfinex","ETHUSD",1720397256258,0.08507332,2940.5,2938.3,3.7868]
["bitfinex","ETHUSD",1720397256460,0.08507332,2940.5,2938.4,0.55]
["bitfinex","ETHUSD",1720397256659,7.45,2941.2,2938.4,0.55]
["bitfinex","ETHUSD",1720397256660,0.08505182,2941.1,2938.4,0.55]
["bitfinex","ETHUSD",1720397256842,1.93303727,2941.0,2938.5,0.06804145]
["bitfinex","ETHUSD",1720397257021,0.08504787,2940.9,2938.6,0.55]
["bitfinex","ETHUSD",1720397257205,1.2645503,2940.9,2938.6,0.55]
["bitfinex","ETHUSD",1720397257543,1.2645503,2940.9,2938.4,0.3423]
["bitfinex","ETHUSD",1720397257544,1.17951166,2940.8,2938.4,0.3423]
["bitfinex","ETHUSD",1720397257745,1.2645704,2940.7,2938.4,0.3423]
["bitfinex","ETHUSD",1720397257953,0.08505874,2940.7,2938.5,0.06804699]
["bitfinex","ETHUSD",1720397258161,0.08505874,2940.7,2938.5,0.96034699]
["bitfinex","ETHUSD",1720397258340,0.08505874,2940.7,2938.5,0.8923]
["bitfinex","ETHUSD",1720397258651,0.08505644,2941.3,2938.5,0.8923]
["bitfinex","ETHUSD",1720397258965,1.82523967,2941.2,2938.5,0.8923]
["bitfinex","ETHUSD",1720397259115,1.17956021,2941.1,2938.5,0.8923]
["bitfinex","ETHUSD",1720397259460,0.08505372,2941.0,2938.5,0.8923]
["bitfinex","ETHUSD",1720397259623,1.17956021,2940.9,2938.5,0.8923]
["bitfinex","ETHUSD",1720397259807,1.26461388,2940.8,2938.6,0.06804294]
["bitfinex","ETHUSD",1720397260027,0.6350476,2940.7,2938.5,0.8923]
["bitfinex","ETHUSD",1720397260323,1.17949577,2940.6,2938.5,0.8923]
["bitfinex","ETHUSD",1720397260525,0.81650799,2940.5,2938.4,0.3423]
["bitfinex","ETHUSD",1720397260727,0.81650799,2940.5,2938.5,0.55]
["bitfinex","ETHUSD",1720397260728,0.63505365,2940.5,2938.5,0.55]
["bitfinex","ETHUSD",1720397260944,3.8488,2940.4,2938.4,0.3423]
["bitfinex","ETHUSD",1720397261128,1.26475141,2940.3,2938.3,3.7868]
["bitfinex","ETHUSD",1720397261338,2.7647542,2940.2,2937.7,3.8839]
["bitfinex","ETHUSD",1720397261659,4.72967091,2940.1,2937.7,3.8839]
["bitfinex","ETHUSD",1720397261871,1.89623507,2940.0,2937.7,3.8839]
["bitfinex","ETHUSD",1720397262180,1.72967091,2939.9,2937.8,0.06807046]
["bitfinex","ETHUSD",1720397262381,0.08507756,2939.8,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397262582,1.81509539,2939.7,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397262726,1.18003366,2939.6,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397262951,0.6350919,2939.5,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397263779,0.0850919,2939.5,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397264078,10.45,2940.3,2937.8,0.55]
["bitfinex","ETHUSD",1720397264079,0.08508428,2939.4,2937.8,0.55]
["bitfinex","ETHUSD",1720397264290,2.06495607,2940.2,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397264443,1.17987953,2940.1,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397264643,1.26497067,2940.0,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397264840,1.6063766,2939.9,2937.7,3.51197046]
["bitfinex","ETHUSD",1720397265050,1.6063766,2939.9,2936.4,12.23]
["bitfinex","ETHUSD",1720397265051,4.40399781,2939.8,2936.4,12.23]
["bitfinex","ETHUSD",1720397265245,1.5,2939.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397265483,1.81498961,2939.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397265660,1.66137849,2939.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397265860,1.81499708,2939.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397266083,0.63511755,2939.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397266248,3.7689,2939.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397266449,3.63512303,2938.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397266681,1.9209444,2938.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397266859,1.81565671,2938.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397267073,1.1805421,2938.6,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397267270,1.8156726,2938.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397267473,4.9494421,2938.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397267696,4.82433185,2938.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397267853,1.81587392,2938.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397268050,1.18073491,2938.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397268278,0.08515176,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397268463,1.73073491,2937.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397268668,1.5998645,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397268896,0.78754515,2937.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397269074,1.96847092,2937.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397269276,1.18092577,2937.6,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397269504,1.96847108,2937.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397269711,1.53015809,2937.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397269913,0.23754471,2937.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397270328,0.08514725,2937.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397270643,4.49429746,2937.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397270797,0.08515466,2937.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397271122,0.61034267,2937.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397271291,0.23755368,2936.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720397271490,1.79795523,2936.8,2934.6,4.1287]
["bitfinex","ETHUSD",1720397271706,1.18112801,2936.7,2934.6,4.1287]
["bitfinex","ETHUSD",1720397271918,0.08519066,2936.6,2934.6,4.1287]
["bitfinex","ETHUSD",1720397272080,1.3631083,2936.5,2934.6,4.1287]
["bitfinex","ETHUSD",1720397272280,1.81666707,2936.4,2934.6,4.1287]
["bitfinex","ETHUSD",1720397272609,0.15239746,2936.3,2934.6,4.1287]
["bitfinex","ETHUSD",1720397272826,0.08518566,2936.2,2934.6,4.1287]
["bitfinex","ETHUSD",1720397273423,0.15186812,2936.1,2934.6,4.1287]
["bitfinex","ETHUSD",1720397273593,0.08518567,2936.0,2934.6,4.1287]
["bitfinex","ETHUSD",1720397273796,0.15186812,2935.9,2934.6,4.1287]
["bitfinex","ETHUSD",1720397274010,0.0851856,2935.8,2933.9,4.2056]
["bitfinex","ETHUSD",1720397274201,7.45,2936.5,2933.9,4.2056]
["bitfinex","ETHUSD",1720397274202,0.23706568,2935.7,2933.9,4.2056]
["bitfinex","ETHUSD",1720397274749,0.15186812,2935.6,2933.9,4.2056]
["bitfinex","ETHUSD",1720397274891,0.08519518,2935.5,2933.9,4.2056]
["bitfinex","ETHUSD",1720397275232,0.08520059,2935.4,2934.0,0.03129787]
["bitfinex","ETHUSD",1720397275379,0.15239746,2935.3,2934.0,0.03129787]
["bitfinex","ETHUSD",1720397275580,0.08520845,2935.2,2934.0,0.03129787]
["bitfinex","ETHUSD",1720397277319,0.15239746,2935.3,2934.1,4.046]
["bitfinex","ETHUSD",1720397277544,0.08519316,2935.9,2934.1,4.046]
["bitfinex","ETHUSD",1720397277545,0.08519316,2935.9,2934.2,3.8923]
["bitfinex","ETHUSD",1720397277729,0.83871248,2935.9,2934.2,3.58350498]
["bitfinex","ETHUSD",1720397277919,0.08519316,2935.9,2934.2,0.58350498]
["bitfinex","ETHUSD",1720397278400,0.08517595,2936.4,2934.2,0.58350498]
["bitfinex","ETHUSD",1720397278612,0.15239746,2936.3,2934.3,0.3423]
["bitfinex","ETHUSD",1720397278862,0.08517498,2936.2,2934.4,0.8923]
["bitfinex","ETHUSD",1720397279058,0.08517498,2936.2,2934.4,0.37580498]
["bitfinex","ETHUSD",1720397279372,0.08517498,2936.2,2934.4,0.03350498]
["bitfinex","ETHUSD",1720397279373,4.0467,2936.1,2934.4,0.03350498]
["bitfinex","ETHUSD",1720397279689,4.0467,2936.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397279690,4.26677347,2936.0,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397279863,1.18157525,2935.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397280191,1.18157525,2935.9,2933.9,0.03317057]
["bitfinex","ETHUSD",1720397280192,2.56188139,2935.8,2933.9,0.03317057]
["bitfinex","ETHUSD",1720397280468,3.34,2935.5,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397280652,1.26679443,2935.4,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397280858,3.9192,2935.2,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397281024,3.6925596,2935.3,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397281025,3.9192,2934.8,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397281226,1.26737484,2934.7,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397281454,0.08522005,2934.6,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397281754,0.08520477,2935.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397281954,4.39015724,2936.2,2934.0,3.8587]
["bitfinex","ETHUSD",1720397281955,0.08518491,2935.7,2934.0,3.8587]
["bitfinex","ETHUSD",1720397282464,0.08518491,2935.7,2934.1,0.02981182]
["bitfinex","ETHUSD",1720397282629,0.15239746,2935.6,2934.1,0.02981182]
["bitfinex","ETHUSD",1720397282983,0.08519857,2935.5,2934.1,0.02981182]
["bitfinex","ETHUSD",1720397283425,0.08519857,2935.5,2934.1,3.57981182]
["bitfinex","ETHUSD",1720397283871,0.15239746,2935.6,2934.1,3.57981182]
["bitfinex","ETHUSD",1720397284373,0.15239746,2935.6,2934.2,3.8587]
["bitfinex","ETHUSD",1720397284574,0.15239746,2935.6,2934.3,0.55]
["bitfinex","ETHUSD",1720397284784,0.15239746,2935.6,2934.4,0.02981182]
["bitfinex","ETHUSD",1720397285508,0.50395429,2935.5,2934.4,0.02981182]
["bitfinex","ETHUSD",1720397285821,0.50395429,2935.5,2933.6,3.831]
["bitfinex","ETHUSD",1720397286122,0.08520454,2935.5,2933.6,3.831]
["bitfinex","ETHUSD",1720397286409,0.08520454,2935.5,2933.9,0.3423]
["bitfinex","ETHUSD",1720397286624,0.08520454,2935.5,2933.7,2.051]
["bitfinex","ETHUSD",1720397286797,0.15239746,2935.6,2934.0,2.051]
["bitfinex","ETHUSD",1720397286971,0.15239746,2935.6,2934.1,0.55]
["bitfinex","ETHUSD",1720397287308,0.15239746,2935.6,2934.1,3.55]
["bitfinex","ETHUSD",1720397287686,0.15239746,2935.6,2934.1,0.55]
["bitfinex","ETHUSD",1720397287883,0.08517998,2935.5,2934.0,0.3423]
["bitfinex","ETHUSD",1720397288123,0.08517998,2935.5,2933.9,3.9996]
["bitfinex","ETHUSD",1720397288576,0.15239746,2935.6,2934.0,5.051]
["bitfinex","ETHUSD",1720397288768,0.15239746,2935.6,2934.2,2.051]
["bitfinex","ETHUSD",1720397288971,0.15239746,2935.6,2934.2,3.0]
["bitfinex","ETHUSD",1720397289367,0.15239746,2935.6,2934.3,0.3423]
["bitfinex","ETHUSD",1720397289617,0.15239746,2935.6,2934.4,0.55]
["bitfinex","ETHUSD",1720397289923,0.15239746,2935.6,2934.4,2.601]
["bitfinex","ETHUSD",1720397290130,0.15239746,2935.6,2934.6,2.051]
["bitfinex","ETHUSD",1720397290439,0.08516424,2936.7,2935.1,0.3423]
["bitfinex","ETHUSD",1720397290631,0.08516424,2936.7,2935.1,3.3423]
["bitfinex","ETHUSD",1720397290783,0.08514492,2937.3,2935.2,0.8923]
["bitfinex","ETHUSD",1720397290977,4.2284,2937.6,2935.2,0.8923]
["bitfinex","ETHUSD",1720397290978,0.83865872,2937.2,2935.2,2.9433]
["bitfinex","ETHUSD",1720397291197,0.08514423,2937.2,2935.2,2.9433]
["bitfinex","ETHUSD",1720397291512,0.08514423,2937.2,2935.2,2.601]
["bitfinex","ETHUSD",1720397291671,0.08514423,2937.2,2935.3,5.051]
["bitfinex","ETHUSD",1720397291878,0.08514423,2937.2,2935.5,6.1445]
["bitfinex","ETHUSD",1720397292119,0.08513204,2937.5,2935.6,0.55]
["bitfinex","ETHUSD",1720397292516,0.08513204,2937.5,2935.7,0.3423]
["bitfinex","ETHUSD",1720397292713,0.08513204,2937.5,2935.8,0.8923]
["bitfinex","ETHUSD",1720397292916,0.08513204,2937.5,2935.8,0.3423]
["bitfinex","ETHUSD",1720397293075,7.45,2938.0,2936.1,4.1416]
["bitfinex","ETHUSD",1720397293076,0.08512414,2937.9,2936.1,4.1416]
["bitfinex","ETHUSD",1720397293275,0.08512414,2937.9,2936.1,6.1926]
["bitfinex","ETHUSD",1720397293480,0.08512414,2937.9,2936.3,2.051]
["bitfinex","ETHUSD",1720397293724,0.08512414,2937.9,2936.4,0.55]
["bitfinex","ETHUSD",1720397294226,0.08511363,2938.5,2936.3,0.55]
["bitfinex","ETHUSD",1720397294519,1.25460499,2938.5,2936.4,4.1416]
["bitfinex","ETHUSD",1720397294740,1.18022792,2938.4,2936.5,0.55]
["bitfinex","ETHUSD",1720397294876,5.42515196,2938.3,2936.4,4.1416]
["bitfinex","ETHUSD",1720397295084,0.08512749,2938.2,2936.4,4.1416]
["bitfinex","ETHUSD",1720397295315,1.26562076,2938.2,2936.5,0.55]
["bitfinex","ETHUSD",1720397295516,0.08509541,2938.8,2936.5,4.142]
["bitfinex","ETHUSD",1720397295730,1.68825003,2938.7,2936.6,2.051]
["bitfinex","ETHUSD",1720397295880,4.1446,2939.5,2937.2,2.051]
["bitfinex","ETHUSD",1720397296082,1.26509688,2939.4,2937.7,0.3423]
["bitfinex","ETHUSD",1720397296283,1.26509688,2939.4,2937.6,3.8828]
["bitfinex","ETHUSD",1720397296284,1.18002291,2939.3,2937.6,3.8828]
["bitfinex","ETHUSD",1720397296477,1.26510226,2939.2,2937.6,3.8828]
["bitfinex","ETHUSD",1720397296691,0.08507935,2939.2,2937.7,0.55]
["bitfinex","ETHUSD",1720397296887,0.08507935,2939.2,2937.6,3.8828]
["bitfinex","ETHUSD",1720397297092,1.17995337,2939.1,2937.6,3.8828]
["bitfinex","ETHUSD",1720397297320,3.0,2939.4,2937.6,3.8828]
["bitfinex","ETHUSD",1720397297321,1.26504127,2939.0,2937.6,3.8828]
["bitfinex","ETHUSD",1720397297528,0.0850879,2939.0,2937.6,3.8828]
["bitfinex","ETHUSD",1720397298420,0.08508619,2939.3,2937.6,3.8828]
["bitfinex","ETHUSD",1720397298725,4.1446,2939.5,2937.7,0.55]
["bitfinex","ETHUSD",1720397298726,0.39358855,2939.2,2937.7,0.55]
["bitfinex","ETHUSD",1720397299041,1.18002047,2939.1,2937.1,0.3423]
["bitfinex","ETHUSD",1720397299243,1.2651151,2939.0,2937.1,0.3423]
["bitfinex","ETHUSD",1720397299384,3.9629,2938.9,2936.4,4.0231]
["bitfinex","ETHUSD",1720397299586,3.9629,2938.9,2935.7,4.0231]
["bitfinex","ETHUSD",1720397299587,1.78793921,2938.8,2935.7,4.0231]
["bitfinex","ETHUSD",1720397299783,3.9629,2938.6,2935.8,0.3423]
["bitfinex","ETHUSD",1720397299987,1.81514622,2938.5,2935.8,0.3423]
["bitfinex","ETHUSD",1720397300208,1.18002047,2938.4,2935.7,4.0231]
["bitfinex","ETHUSD",1720397300502,4.0604,2938.2,2935.7,4.0231]
["bitfinex","ETHUSD",1720397300697,3.8501,2938.0,2935.5,0.3423]
["bitfinex","ETHUSD",1720397301025,1.81594808,2937.9,2935.2,0.3423]
["bitfinex","ETHUSD",1720397301242,4.1166,2937.7,2935.1,3.807]
["bitfinex","ETHUSD",1720397301527,1.8160283,2937.6,2935.1,3.807]
["bitfinex","ETHUSD",1720397301837,1.18088174,2937.5,2935.1,3.807]
["bitfinex","ETHUSD",1720397301997,1.11675134,2937.4,2935.1,3.807]
["bitfinex","ETHUSD",1720397302333,1.18088174,2937.3,2935.1,3.807]
["bitfinex","ETHUSD",1720397302483,0.63515319,2937.2,2935.1,3.807]
["bitfinex","ETHUSD",1720397302686,1.18099334,2937.1,2935.1,3.807]
["bitfinex","ETHUSD",1720397303008,1.26614649,2937.0,2935.2,0.55]
["bitfinex","ETHUSD",1720397303207,1.18099334,2936.9,2935.2,0.55]
["bitfinex","ETHUSD",1720397303416,0.08514736,2937.0,2935.5,0.3423]
["bitfinex","ETHUSD",1720397303707,12.44,2938.2,2935.7,6.2908]
["bitfinex","ETHUSD",1720397303914,3.34,2939.1,2935.9,2.051]
["bitfinex","ETHUSD",1720397303915,0.08511728,2937.6,2935.9,2.051]
["bitfinex","ETHUSD",1720397304113,0.08510762,2938.0,2936.1,2.051]
["bitfinex","ETHUSD",1720397304443,0.08510762,2938.0,2936.2,2.3933]
["bitfinex","ETHUSD",1720397304724,0.08510762,2938.0,2936.2,2.9433]
["bitfinex","ETHUSD",1720397304877,0.08510762,2938.0,2936.2,6.5353]
["bitfinex","ETHUSD",1720397305077,0.08510209,2938.3,2936.6,0.3423]
["bitfinex","ETHUSD",1720397305279,0.08510209,2938.3,2936.7,0.8923]
["bitfinex","ETHUSD",1720397305693,0.08510093,2938.7,2936.7,2.9433]
["bitfinex","ETHUSD",1720397306031,0.45863024,2938.6,2936.7,6.5353]
["bitfinex","ETHUSD",1720397306239,0.08508834,2938.6,2936.9,2.051]
["bitfinex","ETHUSD",1720397306391,4.06348627,2938.8,2937.0,6.193]
["bitfinex","ETHUSD",1720397306590,0.08507939,2938.7,2937.2,2.3933]
["bitfinex","ETHUSD",1720397306798,0.08507939,2939.1,2937.4,0.3423]
["bitfinex","ETHUSD",1720397307117,0.08507939,2939.1,2937.5,6.8823]
["bitfinex","ETHUSD",1720397307283,7.45,2939.9,2937.5,10.4743]
["bitfinex","ETHUSD",1720397307483,0.08505452,2939.8,2937.9,5.9853]
["bitfinex","ETHUSD",1720397307727,0.08505452,2939.8,2938.0,2.601]
["bitfinex","ETHUSD",1720397307933,0.08505452,2939.8,2938.0,0.55]
["bitfinex","ETHUSD",1720397308089,0.08505452,2939.8,2937.9,0.55]
["bitfinex","ETHUSD",1720397308425,0.08507087,2940.0,2937.9,0.55]
["bitfinex","ETHUSD",1720397308640,1.17983846,2939.9,2937.9,0.55]
["bitfinex","ETHUSD",1720397308926,1.26490929,2939.8,2937.8,0.8923]
["bitfinex","ETHUSD",1720397309140,1.26490926,2939.7,2937.8,0.8923]
["bitfinex","ETHUSD",1720397309341,0.0850708,2939.7,2937.8,0.8923]
["bitfinex","ETHUSD",1720397309798,0.0850708,2939.7,2937.6,0.3423]
["bitfinex","ETHUSD",1720397310142,1.72990759,2939.6,2937.5,3.939]
["bitfinex","ETHUSD",1720397310288,1.446491,2939.5,2937.5,3.939]
["bitfinex","ETHUSD",1720397310487,1.17990759,2939.4,2937.5,3.939]
["bitfinex","ETHUSD",1720397310749,4.0498,2939.2,2936.8,4.115]
["bitfinex","ETHUSD",1720397311034,4.92540216,2939.1,2936.8,4.115]
["bitfinex","ETHUSD",1720397311236,4.1098,2938.9,2936.0,4.2692]
["bitfinex","ETHUSD",1720397311399,4.1098,2938.7,2936.0,4.2692]
["bitfinex","ETHUSD",1720397311739,4.1098,2938.4,2935.4,3.9269]
["bitfinex","ETHUSD",1720397311890,1.37612537,2938.3,2935.4,3.9269]
["bitfinex","ETHUSD",1720397312093,5.86418989,2938.2,2935.4,3.9269]
["bitfinex","ETHUSD",1720397312330,1.37612452,2938.1,2935.4,4.2692]
["bitfinex","ETHUSD",1720397312627,1.77554134,2938.0,2935.4,7.6092]
["bitfinex","ETHUSD",1720397312827,1.26572676,2937.9,2935.7,2.051]
["bitfinex","ETHUSD",1720397313034,1.26572676,2937.9,2935.8,2.3933]
["bitfinex","ETHUSD",1720397313232,0.08511787,2937.9,2936.1,6.2489]
["bitfinex","ETHUSD",1720397313439,7.45,2938.5,2936.1,13.1809]
["bitfinex","ETHUSD",1720397313592,1.18032728,2938.4,2936.9,5.9066]
["bitfinex","ETHUSD",1720397313794,0.08508657,2938.3,2936.9,3.8556]
["bitfinex","ETHUSD",1720397314127,0.08509674,2938.7,2936.5,3.0]
["bitfinex","ETHUSD",1720397314329,1.6414373,2938.6,2936.6,0.55]
["bitfinex","ETHUSD",1720397314491,1.26533921,2938.5,2936.6,0.55]
["bitfinex","ETHUSD",1720397314690,0.08508852,2938.5,2936.6,0.55]
["bitfinex","ETHUSD",1720397315107,0.08508852,2938.5,2936.4,3.8372]
["bitfinex","ETHUSD",1720397315433,1.18034175,2938.4,2936.4,3.8372]
["bitfinex","ETHUSD",1720397315732,4.0391,2938.2,2935.8,0.3423]
["bitfinex","ETHUSD",1720397315943,1.79609337,2938.1,2935.8,0.3423]
["bitfinex","ETHUSD",1720397316121,1.18049638,2938.0,2935.8,0.3423]
["bitfinex","ETHUSD",1720397316450,0.08512574,2937.9,2935.8,5.9853]
["bitfinex","ETHUSD",1720397316941,0.08512574,2937.9,2936.0,5.9853]
["bitfinex","ETHUSD",1720397317150,0.08512574,2937.9,2936.1,3.0]
["bitfinex","ETHUSD",1720397317448,1.18038437,2937.8,2936.1,2.051]
["bitfinex","ETHUSD",1720397317597,0.08511001,2937.7,2936.1,2.051]
["bitfinex","ETHUSD",1720397318003,0.08511379,2938.1,2936.2,4.1863]
["bitfinex","ETHUSD",1720397318213,3.9803,2938.8,2936.3,8.643]
["bitfinex","ETHUSD",1720397318214,0.08509314,2938.4,2936.3,8.643]
["bitfinex","ETHUSD",1720397318634,3.9803,2938.8,2936.5,3.592]
["bitfinex","ETHUSD",1720397318924,3.9803,2938.8,2937.0,1.171]
["bitfinex","ETHUSD",1720397319217,3.9803,2938.8,2937.0,3.0]
["bitfinex","ETHUSD",1720397319218,1.6631755,2938.7,2937.0,3.0]
["bitfinex","ETHUSD",1720397319394,1.18005991,2938.6,2936.3,3.8916]
["bitfinex","ETHUSD",1720397319591,0.08510743,2938.5,2936.3,3.8916]
["bitfinex","ETHUSD",1720397319855,5.04275991,2938.4,2935.8,4.2339]
["bitfinex","ETHUSD",1720397320141,4.37622866,2938.3,2935.8,4.2339]
["bitfinex","ETHUSD",1720397320449,3.8627,2938.1,2935.2,3.8916]
["bitfinex","ETHUSD",1720397320595,4.37623695,2938.0,2935.3,0.3423]
["bitfinex","ETHUSD",1720397320793,1.73066899,2937.9,2935.3,0.3423]
["bitfinex","ETHUSD",1720397321094,1.26580666,2937.8,2935.3,2.3933]
["bitfinex","ETHUSD",1720397321301,0.08513246,2937.7,2935.3,5.9853]
["bitfinex","ETHUSD",1720397321597,0.08513246,2937.7,2935.2,3.8916]
["bitfinex","ETHUSD",1720397321598,1.18070709,2937.6,2935.6,5.9853]
["bitfinex","ETHUSD",1720397321823,1.26582386,2937.5,2935.6,5.9853]
["bitfinex","ETHUSD",1720397322029,0.08511677,2937.5,2935.6,5.9853]
["bitfinex","ETHUSD",1720397322216,0.0851156,2937.9,2935.8,2.3933]
["bitfinex","ETHUSD",1720397322412,1.48901396,2937.8,2936.0,0.3423]
["bitfinex","ETHUSD",1720397322641,1.26561805,2937.7,2936.0,3.3423]
["bitfinex","ETHUSD",1720397322934,1.1805024,2937.6,2936.1,0.55]
["bitfinex","ETHUSD",1720397323135,0.08511585,2937.5,2936.1,2.9433]
["bitfinex","ETHUSD",1720397323437,1.1805024,2937.4,2936.1,2.601]
["bitfinex","ETHUSD",1720397323606,0.08511585,2937.5,2936.1,0.55]
["bitfinex","ETHUSD",1720397323795,1.18051529,2937.4,2936.0,0.55]
["bitfinex","ETHUSD",1720397323996,0.30851156,2937.8,2935.9,0.55]
["bitfinex","ETHUSD",1720397323997,1.26564139,2937.3,2935.9,0.55]
["bitfinex","ETHUSD",1720397324240,0.30851156,2937.8,2935.9,0.55]
["bitfinex","ETHUSD",1720397324241,1.26564413,2937.2,2935.9,0.55]
["bitfinex","ETHUSD",1720397324449,0.085126,2937.1,2935.8,0.55]
["bitfinex","ETHUSD",1720397324596,0.08512607,2937.7,2935.8,0.55]
["bitfinex","ETHUSD",1720397324797,1.18065957,2937.6,2935.6,3.0]
["bitfinex","ETHUSD",1720397325044,0.08513531,2937.5,2935.4,0.3423]
["bitfinex","ETHUSD",1720397325255,1.18065957,2937.4,2935.4,0.3423]
["bitfinex","ETHUSD",1720397325397,0.08513492,2937.3,2935.4,0.3423]
["bitfinex","ETHUSD",1720397325594,1.26579454,2937.2,2935.4,0.3423]
["bitfinex","ETHUSD",1720397325810,1.18065957,2937.1,2935.4,0.3423]
["bitfinex","ETHUSD",1720397326011,1.18065957,2937.1,2935.4,5.9853]
["bitfinex","ETHUSD",1720397326234,0.08513497,2937.7,2935.6,2.3933]
["bitfinex","ETHUSD",1720397326443,1.18063248,2937.6,2935.7,0.55]
["bitfinex","ETHUSD",1720397326601,0.30851156,2937.8,2935.7,0.55]
["bitfinex","ETHUSD",1720397326602,1.2657637,2937.5,2935.7,0.55]
["bitfinex","ETHUSD",1720397326803,1.18063248,2937.4,2935.7,0.55]
["bitfinex","ETHUSD",1720397327097,0.08513122,2937.3,2935.7,0.55]
["bitfinex","ETHUSD",1720397327326,0.08513122,2937.3,2935.6,0.55]
["bitfinex","ETHUSD",1720397327542,0.08513122,2937.3,2935.6,2.9433]
["bitfinex","ETHUSD",1720397327543,1.1807135,2937.2,2935.6,2.9433]
["bitfinex","ETHUSD",1720397327745,0.08512487,2937.1,2935.6,0.8923]
["bitfinex","ETHUSD",1720397327915,1.18070089,2937.0,2935.6,0.8923]
["bitfinex","ETHUSD",1720397328125,0.08513121,2936.9,2935.6,3.8923]
["bitfinex","ETHUSD",1720397328322,3.833,2937.0,2935.6,0.3423]
["bitfinex","ETHUSD",1720397328508,4.64920494,2936.9,2935.4,0.3423]
["bitfinex","ETHUSD",1720397328703,3.46844022,2936.9,2935.4,0.3423]
["bitfinex","ETHUSD",1720397329320,1.1807625,2936.8,2935.2,3.8916]
["bitfinex","ETHUSD",1720397329524,1.26590328,2936.7,2935.2,3.8916]
["bitfinex","ETHUSD",1720397329729,7.45,2937.5,2935.3,5.643]
["bitfinex","ETHUSD",1720397329961,1.26584699,2937.4,2935.3,5.643]
["bitfinex","ETHUSD",1720397330105,1.18072367,2937.3,2935.5,2.051]
["bitfinex","ETHUSD",1720397330305,0.08512943,2937.2,2935.6,0.55]
["bitfinex","ETHUSD",1720397330611,1.1806701,2937.1,2935.6,3.8923]
["bitfinex","ETHUSD",1720397330836,1.26579952,2937.0,2935.6,3.8923]
["bitfinex","ETHUSD",1720397331046,0.08512941,2937.4,2935.6,5.9433]
["bitfinex","ETHUSD",1720397331372,0.08512941,2937.4,2935.6,3.8923]
["bitfinex","ETHUSD",1720397331373,1.18060629,2937.3,2935.6,3.8923]
["bitfinex","ETHUSD",1720397331524,1.26573823,2937.2,2935.5,0.3423]
["bitfinex","ETHUSD",1720397331722,1.18060629,2937.1,2935.5,0.3423]
["bitfinex","ETHUSD",1720397332028,0.08513713,2937.0,2935.2,3.8916]
["bitfinex","ETHUSD",1720397332209,1.18060629,2936.9,2935.2,3.8916]
["bitfinex","ETHUSD",1720397332407,4.1727,2936.7,2935.0,0.3423]
["bitfinex","ETHUSD",1720397332726,4.69154515,2936.6,2934.7,0.3423]
["bitfinex","ETHUSD",1720397332927,1.18060629,2936.5,2934.7,0.3423]
["bitfinex","ETHUSD",1720397333125,0.0851542,2936.4,2934.7,0.3423]
["bitfinex","ETHUSD",1720397333454,1.18060629,2936.3,2934.7,0.3423]
["bitfinex","ETHUSD",1720397333605,3.42578492,2936.6,2934.7,0.3423]
["bitfinex","ETHUSD",1720397333606,0.08515416,2936.2,2934.7,0.3423]
["bitfinex","ETHUSD",1720397334482,1.18104258,2936.1,2934.3,1.8741]
["bitfinex","ETHUSD",1720397334641,4.1016,2935.9,2934.0,4.2887]
["bitfinex","ETHUSD",1720397334844,1.80639877,2935.8,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397335036,1.37668092,2935.7,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397335239,1.2914921,2935.6,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397335446,4.1016,2935.4,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397335655,4.9245266,2935.3,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397335972,1.37669781,2935.2,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397336169,1.2914921,2935.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397336463,3.54782879,2935.3,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397336464,1.37669985,2935.0,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397336679,0.11038799,2934.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397336962,1.26698605,2934.8,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397337164,0.08520776,2934.7,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397337525,0.08520777,2935.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397337726,0.08519012,2935.3,2933.9,0.55]
["bitfinex","ETHUSD",1720397337922,0.08519012,2935.2,2933.9,0.55]
["bitfinex","ETHUSD",1720397338161,0.50386913,2935.2,2933.9,0.55]
["bitfinex","ETHUSD",1720397338385,0.50386913,2935.2,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397338524,1.18163494,2935.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397338725,0.08519117,2935.0,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397339402,3.0,2935.3,2933.8,0.4509129]
["bitfinex","ETHUSD",1720397339403,0.08519111,2935.3,2933.8,0.4509129]
["bitfinex","ETHUSD",1720397339784,0.08519111,2935.3,2933.9,0.55]
["bitfinex","ETHUSD",1720397340289,4.079,2936.4,2933.9,2.9433]
["bitfinex","ETHUSD",1720397340508,1.68286563,2936.3,2934.1,2.051]
["bitfinex","ETHUSD",1720397340727,4.2244,2936.1,2933.9,0.8923]
["bitfinex","ETHUSD",1720397341007,4.2244,2936.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397341008,4.2244,2935.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397341166,1.2664713,2935.8,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397341368,4.2244,2935.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397341369,1.266478,2935.7,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397341680,1.18128386,2935.6,2933.9,4.2234]
["bitfinex","ETHUSD",1720397341896,4.2244,2935.9,2934.0,5.391]
["bitfinex","ETHUSD",1720397342054,0.08516087,2935.8,2934.0,3.34]
["bitfinex","ETHUSD",1720397342255,0.08516574,2936.1,2934.0,5.391]
["bitfinex","ETHUSD",1720397342558,1.18120992,2936.0,2934.1,0.55]
["bitfinex","ETHUSD",1720397342789,0.08516856,2935.9,2934.1,3.0]
["bitfinex","ETHUSD",1720397342994,0.08516856,2936.1,2934.2,0.55]
["bitfinex","ETHUSD",1720397343196,0.08516856,2936.1,2934.2,3.89]
["bitfinex","ETHUSD",1720397343489,0.08516856,2936.1,2934.2,0.55]
["bitfinex","ETHUSD",1720397343694,0.08516856,2936.1,2934.1,0.55]
["bitfinex","ETHUSD",1720397343905,3.9331,2935.9,2934.0,0.3423]
["bitfinex","ETHUSD",1720397344086,1.77783181,2935.8,2933.9,0.3423]
["bitfinex","ETHUSD",1720397344425,0.08517559,2936.2,2934.3,5.643]
["bitfinex","ETHUSD",1720397345075,3.9331,2936.5,2934.2,7.2948]
["bitfinex","ETHUSD",1720397345076,3.9331,2936.5,2934.6,5.9853]
["bitfinex","ETHUSD",1720397345274,0.08514537,2936.4,2934.8,2.3933]
["bitfinex","ETHUSD",1720397345566,0.08514537,2936.4,2934.9,0.8923]
["bitfinex","ETHUSD",1720397345787,3.9331,2937.0,2934.9,0.8923]
["bitfinex","ETHUSD",1720397345973,1.66783824,2936.9,2935.1,2.3933]
["bitfinex","ETHUSD",1720397346171,0.48697202,2936.9,2935.3,1.8513]
["bitfinex","ETHUSD",1720397346514,0.48697202,2936.9,2935.4,0.55]
["bitfinex","ETHUSD",1720397346872,0.48697202,2936.9,2935.2,0.3423]
["bitfinex","ETHUSD",1720397347068,1.18083427,2936.8,2934.8,0.3423]
["bitfinex","ETHUSD",1720397347274,3.9331,2936.6,2934.0,12.23]
["bitfinex","ETHUSD",1720397347492,4.0865,2936.4,2933.9,3.8895]
["bitfinex","ETHUSD",1720397347815,4.37686092,2936.3,2933.9,3.8895]
["bitfinex","ETHUSD",1720397348017,4.2094,2936.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397348225,4.37687707,2936.0,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397348371,6.05109014,2935.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397348571,5.29051732,2935.8,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397348879,3.8251,2935.6,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397349224,4.81648632,2935.5,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397349433,1.18128691,2935.4,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397349571,4.46031511,2935.3,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397349770,3.9212,2935.1,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397350073,3.9212,2934.9,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397350311,1.26651216,2934.8,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397350487,3.9212,2934.6,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397350698,3.63522942,2934.5,2933.8,0.1086129]
["bitfinex","ETHUSD",1720397351016,4.1003,2934.3,2931.7,2.3933]
["bitfinex","ETHUSD",1720397351178,4.26722037,2934.2,2931.7,0.3423]
["bitfinex","ETHUSD",1720397351374,5.28228312,2934.1,2931.7,0.3423]
["bitfinex","ETHUSD",1720397351610,4.81723206,2934.0,2931.7,0.3423]
["bitfinex","ETHUSD",1720397356318,0.08521918,2934.6,2932.3,2.63246614]
["bitfinex","ETHUSD",1720397403316,1.29241704,2933.2,2932.1,0.03247625]
["bitfinex","ETHUSD",1720397433892,1.18217695,2933.5,2932.5,0.06021028]
["bitfinex","ETHUSD",1720397454713,0.44,2941.4,2940.5,1.02361469]
["bitfinex","ETHUSD",1720397501643,1.17996252,2938.6,2937.0,0.8912]
["bitfinex","ETHUSD",1720397517186,1.18018031,2938.3,2937.1,0.55]
["bitfinex","ETHUSD",1720397549291,3.08505206,2940.4,2938.2,3.0]
["bitfinex","ETHUSD",1720397566820,0.08497877,2942.2,2940.8,0.55]
["bitfinex","ETHUSD",1720397643247,4.2862,2943.6,2940.9,3.34]
["bitfinex","ETHUSD",1720397674697,0.44,2943.0,2941.7,3.4522]
["bitfinex","ETHUSD",1720397717627,4.2898,2944.3,2941.9,3.111]
["bitfinex","ETHUSD",1720397739587,0.08498985,2942.3,2941.1,0.06799188]
["bitfinex","ETHUSD",1720397791629,0.08477661,2949.3,2947.6,1.4487]
["bitfinex","ETHUSD",1720397811049,0.1086129,2951.6,2950.8,0.9189]
["bitfinex","ETHUSD",1720397850238,0.03894823,2952.2,2950.8,2.3876]
["bitfinex","ETHUSD",1720397870558,4.2934,2954.3,2952.1,1.4487]
["bitfinex","ETHUSD",1720397942049,2.00390897,2950.2,2949.0,1.4487]
["bitfinex","ETHUSD",1720397980483,80.70103213,2947.4,2947.3,12.7478]
["bitfinex","ETHUSD",1720398009589,4.70733835,2946.7,2945.6,0.3406]
["bitfinex","ETHUSD",1720398073739,0.08486241,2946.6,2945.0,3.9174]
["bitfinex","ETHUSD",1720398086808,0.08480896,2948.4,2947.2,0.05246928]
["bitfinex","ETHUSD",1720398133169,0.08448541,2959.2,2957.9,0.03808565]
["bitfinex","ETHUSD",1720398189325,4.537,2955.4,2954.2,3.9134]
["bitfinex","ETHUSD",1720398213291,4.2461,2956.7,2955.7,2.7139]
["bitfinex","ETHUSD",1720398245001,0.08458197,2956.1,2955.2,14.9439]
["bitfinex","ETHUSD",1720398340349,0.084584,2956.2,2955.0,0.06766395]
["bitfinex","ETHUSD",1720398365621,0.08452038,2958.2,2957.0,3.0]
["bitfinex","ETHUSD",1720398432651,1.41720917,2960.1,2959.0,8.23518354]
["bitfinex","ETHUSD",1720398455780,0.49878937,2958.0,2957.1,3.0532]
["bitfinex","ETHUSD",1720398513175,2.16060837,2957.8,2956.9,3.0532]
["bitfinex","ETHUSD",1720398581887,0.03439943,2958.1,2957.5,0.61761676]
["bitfinex","ETHUSD",1720398634000,4.7886,2956.4,2955.5,2.7139]
["bitfinex","ETHUSD",1720398669378,7.51113919,2956.1,2955.3,0.3395]
["bitfinex","ETHUSD",1720398726577,0.48032919,2953.6,2952.5,0.3395]
["bitfinex","ETHUSD",1720398797529,0.72140634,2951.0,2949.9,0.3395]
["bitfinex","ETHUSD",1720398861855,0.45975961,2951.0,2950.1,3.40728626]
["bitfinex","ETHUSD",1720398894958,0.00445411,2949.3,2949.1,0.06780858]
["bitfinex","ETHUSD",1720398944699,0.0371451,2946.5,2945.5,3.07520338]
["bitfinex","ETHUSD",1720398985357,4.0315,2951.2,2949.3,2.7139]
["bitfinex","ETHUSD",1720399026649,0.06781472,2950.2,2949.1,0.05383346]
["bitfinex","ETHUSD",1720399053091,4.6733,2944.4,2943.2,0.3403]
["bitfinex","ETHUSD",1720399097099,1.5,2932.2,2929.9,0.1142936]
["bitfinex","ETHUSD",1720399127907,1.03097,2915.1,2912.0,3.97778712]
["bitfinex","ETHUSD",1720399171604,0.29384753,2914.0,2912.1,6.0634]
["bitfinex","ETHUSD",1720399188410,1.19129695,2912.6,2909.2,6.4945]
["bitfinex","ETHUSD",1720399218895,0.9598762,2912.8,2909.8,3.587]
["bitfinex","ETHUSD",1720399251397,0.15353829,2910.8,2909.5,0.04632247]
["bitfinex","ETHUSD",1720399281615,1.18981746,2914.8,2911.2,0.3445]
["bitfinex","ETHUSD",1720399316346,1.19098561,2911.7,2910.0,0.62568]
["bitfinex","ETHUSD",1720399333301,1.45367185,2908.5,2907.1,0.06877605]
["bitfinex","ETHUSD",1720399359425,1.32327188,2911.2,2909.5,6.1949]
["bitfinex","ETHUSD",1720399400939,3.259,2905.5,2902.8,10.95015036]
["bitfinex","ETHUSD",1720399424205,1.19368134,2905.8,2904.0,6.333]
["bitfinex","ETHUSD",1720399454968,1.19276656,2907.8,2905.9,0.90761259]
["bitfinex","ETHUSD",1720399488325,0.1535253,2906.4,2905.1,0.0688252]
["bitfinex","ETHUSD",1720399510808,3.06105866,2907.7,2905.4,3.628]
["bitfinex","ETHUSD",1720399552920,3.8061454,2903.7,2902.8,4.20125036]
["bitfinex","ETHUSD",1720399574833,1.19436962,2904.1,2901.9,4.178]
["bitfinex","ETHUSD",1720399606590,1.04583,2910.3,2908.4,3.628]
["bitfinex","ETHUSD",1720399625574,2.04277287,2909.8,2907.3,0.3457]
["bitfinex","ETHUSD",1720399662734,6.9556,2903.8,2902.2,3.636]
["bitfinex","ETHUSD",1720399714493,7.4547,2910.3,2908.9,3.9817]
["bitfinex","ETHUSD",1720399746998,7.52503678,2899.4,2898.1,0.1077983]
["bitfinex","ETHUSD",1720399778249,7.4463,2901.1,2898.7,0.55]
["bitfinex","ETHUSD",1720399793298,0.18107755,2903.8,2901.6,0.06891629]
["bitfinex","ETHUSD",1720399835220,6.2101,2900.7,2898.8,0.3457]
["bitfinex","ETHUSD",1720399867880,0.63373422,2901.2,2898.7,0.3457]
["bitfinex","ETHUSD",1720399883068,0.18256594,2899.1,2897.7,0.06900373]
["bitfinex","ETHUSD",1720399909837,1.51968905,2902.3,2900.7,0.93207378]
["bitfinex","ETHUSD",1720399951664,0.17879714,2901.0,2900.4,0.346]
["bitfinex","ETHUSD",1720399978716,5.9441,2905.7,2904.3,0.55]
["bitfinex","ETHUSD",1720400003031,1.31307536,2907.2,2905.8,0.96481234]
["bitfinex","ETHUSD",1720400023389,1.1944638,2903.5,2901.5,0.346]
["bitfinex","ETHUSD",1720400071420,5.8185,2900.3,2898.9,0.346]
["bitfinex","ETHUSD",1720400117180,1.19592012,2899.3,2897.9,0.06899935]
["bitfinex","ETHUSD",1720400134445,6.91127952,2900.1,2898.7,0.346]
["bitfinex","ETHUSD",1720400156205,3.197,2906.3,2903.5,6.1389]
["bitfinex","ETHUSD",1720400186234,1.19376471,2905.1,2903.5,0.3459]
["bitfinex","ETHUSD",1720400244057,0.65329009,2904.7,2903.3,0.3459]
["bitfinex","ETHUSD",1720400308827,0.05000008,2896.5,2894.9,0.44582535]
["bitfinex","ETHUSD",1720400321575,0.05000008,2896.5,2894.9,0.35686074]
["bitfinex","ETHUSD",1720400364889,1.24719812,2896.2,2895.2,0.06906394]
["bitfinex","ETHUSD",1720400383364,1.19808327,2894.6,2894.5,1.72158434]
["bitfinex","ETHUSD",1720400433771,0.62165001,2896.8,2895.2,0.3459]
["bitfinex","ETHUSD",1720400460968,6.4877,2895.7,2894.2,3.285]
["bitfinex","ETHUSD",1720400489574,7.45930426,2894.2,2892.5,0.41583139]
["bitfinex","ETHUSD",1720400547479,0.05000008,2892.0,2890.3,4.40506198]
["bitfinex","ETHUSD",1720400555913,1.24950409,2891.0,2890.3,4.40506198]
["bitfinex","ETHUSD",1720400614636,0.05000008,2881.2,2879.5,0.03425579]
["bitfinex","ETHUSD",1720400631535,0.05000008,2886.2,2884.0,4.5710122]
["bitfinex","ETHUSD",1720400694939,3.653,2877.6,2876.6,0.03355211]
["bitfinex","ETHUSD",1720400724903,9.776,2868.8,2866.1,0.07223464]
["bitfinex","ETHUSD",1720400742627,0.50429196,2863.5,2858.2,0.35648304]
["bitfinex","ETHUSD",1720400773727,7.712,2870.5,2868.3,6.9768]
["bitfinex","ETHUSD",1720400827787,2.10225307,2868.2,2865.0,0.74909]
["bitfinex","ETHUSD",1720400831803,6.7532,2868.2,2864.2,7.4006657]
["bitfinex","ETHUSD",1720400881549,7.0097,2862.6,2858.8,1.5699147]
["bitfinex","ETHUSD",1720400914233,7.59814113,2857.6,2853.6,6.8233]
["bitfinex","ETHUSD",1720400949234,3.355,2860.8,2857.7,0.353]
["bitfinex","ETHUSD",1720400985166,1.5,2852.2,2850.0,0.02200329]
["bitfinex","ETHUSD",1720401001242,3.12613707,2849.8,2848.8,6.9114]
["bitfinex","ETHUSD",1720401034803,0.07004533,2845.1,2843.1,7.3212]
["bitfinex","ETHUSD",1720401051242,4.61551932,2844.9,2841.1,1.09079]
["bitfinex","ETHUSD",1720401078692,6.8402,2842.7,2839.1,6.9307]
["bitfinex","ETHUSD",1720401124338,3.0,2848.5,2846.6,0.80835728]
["bitfinex","ETHUSD",1720401155783,1.21283266,2860.3,2858.5,0.44976102]
["bitfinex","ETHUSD",1720401183264,0.22374628,2856.9,2855.6,0.22549825]
["bitfinex","ETHUSD",1720401212560,0.67633745,2855.8,2854.0,7.1431]
["bitfinex","ETHUSD",1720401216153,1.28485483,2855.2,2853.2,0.71431]
["bitfinex","ETHUSD",1720401264030,0.0699958,2852.9,2850.1,0.07006941]
["bitfinex","ETHUSD",1720401303479,1.50358303,2853.7,2851.4,0.70519]
["bitfinex","ETHUSD",1720401316005,6.8899,2850.3,2847.3,6.8186]
["bitfinex","ETHUSD",1720401366640,7.2936,2855.0,2851.9,0.55]
["bitfinex","ETHUSD",1720401397881,2.22033189,2851.0,2848.0,0.55]
["bitfinex","ETHUSD",1720401424012,1.21866148,2846.4,2844.2,7.4241]
["bitfinex","ETHUSD",1720401427797,7.1798,2848.2,2845.6,7.3629]
["bitfinex","ETHUSD",1720401458256,3.0,2838.6,2836.6,0.07049423]
["bitfinex","ETHUSD",1720401506507,0.03864102,2846.6,2842.0,6.9746]
["bitfinex","ETHUSD",1720401542083,1.21955381,2844.1,2842.6,6.8087]
["bitfinex","ETHUSD",1720401557072,0.67570386,2845.8,2843.3,3.722]
["bitfinex","ETHUSD",1720401586937,1.5,2843.3,2841.6,7.3472]
["bitfinex","ETHUSD",1720401603401,0.67497026,2845.9,2842.7,6.9137]
["bitfinex","ETHUSD",1720401659747,0.55,2839.3,2838.7,0.0868255]
["bitfinex","ETHUSD",1720401668056,1.5,2841.3,2840.3,0.0326288]
["bitfinex","ETHUSD",1720401699479,1.77242222,2838.8,2836.1,0.03227371]
["bitfinex","ETHUSD",1720401736716,0.36757564,2839.8,2836.9,0.65961]
["bitfinex","ETHUSD",1720401744608,1.34806134,2837.8,2835.8,7.1529]
["bitfinex","ETHUSD",1720401794538,1.71711442,2841.7,2839.8,7.1098]
["bitfinex","ETHUSD",1720401832792,0.62026234,2847.4,2844.8,0.72533]
["bitfinex","ETHUSD",1720401853286,0.07026234,2845.4,2842.5,3.724]
["bitfinex","ETHUSD",1720401876590,3.07026234,2846.0,2843.0,7.74757174]
["bitfinex","ETHUSD",1720401938739,7.0731,2841.7,2839.8,0.40774]
["bitfinex","ETHUSD",1720401954268,3.0,2841.0,2838.6,3.79442324]
["bitfinex","ETHUSD",1720401999583,0.15706539,2839.6,2838.1,7.997]
["bitfinex","ETHUSD",1720402009525,7.2138,2840.1,2838.0,7.997]
["bitfinex","ETHUSD",1720402066101,0.1069939,2849.8,2848.1,15.00690719]
["bitfinex","ETHUSD",1720402097871,1.41366101,2848.8,2847.6,3.707]
["bitfinex","ETHUSD",1720402125631,0.1069939,2852.7,2852.6,0.07008514]
["bitfinex","ETHUSD",1720402183240,3.55,2857.6,2855.8,0.15635255]
["bitfinex","ETHUSD",1720402194551,7.0626,2858.3,2856.9,0.17892416]
["bitfinex","ETHUSD",1720402239461,6.9466,2853.6,2851.4,0.355]
["bitfinex","ETHUSD",1720402275955,6.6894,2853.1,2850.2,6.5007]
["bitfinex","ETHUSD",1720402287590,3.0,2854.7,2852.8,3.0]
["bitfinex","ETHUSD",1720402330363,6.7878,2850.4,2848.0,6.615]
["bitfinex","ETHUSD",1720402351072,0.355,2847.1,2845.1,6.6054]
["bitfinex","ETHUSD",1720402386906,1.21870295,2846.5,2844.3,0.77971233]
["bitfinex","ETHUSD",1720402406192,0.56548411,2843.4,2841.3,0.78656056]
["bitfinex","ETHUSD",1720402439345,0.55,2840.1,2838.4,6.832]
["bitfinex","ETHUSD",1720402480248,6.1507,2842.2,2840.3,6.2873]
["bitfinex","ETHUSD",1720402496101,0.10546246,2840.4,2838.7,0.07044031]
["bitfinex","ETHUSD",1720402517341,1.22075917,2841.5,2840.4,6.1837]
["bitfinex","ETHUSD",1720402574396,3.15789708,2843.6,2841.3,0.60579874]
["bitfinex","ETHUSD",1720402588033,4.1517,2848.0,2844.8,4.042]
["bitfinex","ETHUSD",1720402622324,1.21953465,2844.6,2843.0,3.5424]
["bitfinex","ETHUSD",1720402637200,3.7497,2848.0,2845.6,2.7017]
["bitfinex","ETHUSD",1720402675816,1.41324983,2847.4,2846.2,1.4358]
["bitfinex","ETHUSD",1720402740732,0.33757616,2847.0,2845.3,0.62026934]
["bitfinex","ETHUSD",1720402757313,1.09283189,2846.9,2845.9,0.44724807]
["bitfinex","ETHUSD",1720402776824,4.41437187,2847.0,2845.4,3.9033]
["bitfinex","ETHUSD",1720402836389,2.4681,2848.9,2847.3,0.74363]
["bitfinex","ETHUSD",1720402894263,2.4939,2849.2,2847.9,3.59510161]
["bitfinex","ETHUSD",1720402956247,2.3088,2843.8,2842.9,0.4705]
["bitfinex","ETHUSD",1720402983995,2.3054,2844.0,2841.8,4.155]
["bitfinex","ETHUSD",1720403016296,1.21877617,2845.2,2844.3,3.9025]
["bitfinex","ETHUSD",1720403043755,2.12105327,2846.5,2845.2,3.0]
["bitfinex","ETHUSD",1720403086829,2.4951,2846.8,2846.1,0.07025997]
["bitfinex","ETHUSD",1720403124951,0.03520008,2854.2,2853.2,0.15649503]
["bitfinex","ETHUSD",1720403175001,2.3713,2849.6,2848.6,0.9025]
["bitfinex","ETHUSD",1720403222512,2.4232,2855.2,2854.9,0.55]
["bitfinex","ETHUSD",1720403281892,0.03520008,2857.5,2855.9,1.12254741]
["bitfinex","ETHUSD",1720403303439,0.03520008,2860.3,2858.6,0.06994538]
["bitfinex","ETHUSD",1720403345376,0.10865719,2860.5,2860.4,7.663]
["bitfinex","ETHUSD",1720403377640,0.03520008,2859.0,2858.1,4.4651]
["bitfinex","ETHUSD",1720403418529,1.2127079,2859.0,2858.9,3.4361]
["bitfinex","ETHUSD",1720403451188,2.38158661,2857.9,2857.3,0.9021]
["bitfinex","ETHUSD",1720403485929,4.93243206,2855.6,2854.3,4.117]
["bitfinex","ETHUSD",1720403536503,0.08765387,2853.0,2851.5,0.42142309]
["bitfinex","ETHUSD",1720403590929,0.08758163,2855.0,2853.7,0.3513]
["bitfinex","ETHUSD",1720403620543,2.4696,2856.1,2855.6,1.26330312]
["bitfinex","ETHUSD",1720403678227,2.5688546,2852.4,2850.7,7.4]
["bitfinex","ETHUSD",1720403719612,2.3515,2856.7,2855.9,0.07001366]
["bitfinex","ETHUSD",1720403743881,0.08749366,2857.7,2856.8,0.3513]
["bitfinex","ETHUSD",1720403780148,2.74124923,2858.3,2858.0,0.3513]
["bitfinex","ETHUSD",1720403825454,0.08744868,2859.3,2858.6,0.3513]
["bitfinex","ETHUSD",1720403869412,1.21174392,2861.2,2860.6,0.9013]
["bitfinex","ETHUSD",1720403883409,2.4482,2860.8,2859.4,0.35646761]
["bitfinex","ETHUSD",1720403935748,1.21162708,2861.1,2860.6,0.74]
["bitfinex","ETHUSD",1720403999520,0.02011048,2866.4,2865.2,3.3513]
["bitfinex","ETHUSD",1720404042290,2.4938,2863.3,2862.5,0.5]
["bitfinex","ETHUSD",1720404069352,0.27891123,2861.7,2861.2,7.092]
["bitfinex","ETHUSD",1720404094973,1.11504973,2863.1,2862.7,4.092]
["bitfinex","ETHUSD",1720404163904,0.0569939,2875.6,2875.0,3.0]
["bitfinex","ETHUSD",1720404202587,1.11452362,2877.8,2876.7,3.42011735]
["bitfinex","ETHUSD",1720404215484,0.1069939,2878.5,2878.2,0.33506]
["bitfinex","ETHUSD",1720404272721,0.174,2883.3,2882.4,0.0027734]
["bitfinex","ETHUSD",1720404295775,1.81643738,2881.5,2880.9,0.0027734]
["bitfinex","ETHUSD",1720404351125,2.05451148,2881.1,2879.9,0.05323659]
["bitfinex","ETHUSD",1720404391532,0.28923828,2875.7,2874.0,2.4704]
["bitfinex","ETHUSD",1720404409409,0.03737116,2875.7,2874.3,0.03490745]
["bitfinex","ETHUSD",1720404451180,0.28443828,2872.8,2872.3,0.03323112]
["bitfinex","ETHUSD",1720404508417,0.08714459,2868.8,2868.0,4.07]
["bitfinex","ETHUSD",1720404515235,0.08716031,2868.4,2867.7,3.0]
["bitfinex","ETHUSD",1720404577736,1.82250784,2868.0,2867.2,0.06974312]
["bitfinex","ETHUSD",1720404600783,1.8202368,2866.1,2864.9,7.4]
["bitfinex","ETHUSD",1720404671802,2.2988,2868.2,2866.9,0.6197509]
["bitfinex","ETHUSD",1720404702220,0.08707051,2871.6,2870.1,3.45689631]
["bitfinex","ETHUSD",1720404725443,0.23902126,2873.9,2873.1,0.04689224]
["bitfinex","ETHUSD",1720404772780,0.08716464,2869.5,2868.8,0.1]
["bitfinex","ETHUSD",1720404797999,1.90743433,2871.3,2870.5,0.39263824]
["bitfinex","ETHUSD",1720404877200,0.08714263,2869.1,2868.8,0.1]
["bitfinex","ETHUSD",1720404905515,0.2612291,2866.1,2865.1,0.3499]
["bitfinex","ETHUSD",1720404962914,0.08744637,2859.6,2858.4,3.0]
["bitfinex","ETHUSD",1720405015981,0.41353781,2854.5,2853.6,0.07007438]
["bitfinex","ETHUSD",1720405045273,1.8263904,2855.3,2853.8,0.0640019]
["bitfinex","ETHUSD",1720405066159,1.21613423,2851.8,2851.1,0.03310582]
["bitfinex","ETHUSD",1720405094517,1.30228703,2855.5,2853.5,0.03093301]
["bitfinex","ETHUSD",1720405116012,1.30249133,2855.0,2853.5,0.55]
["bitfinex","ETHUSD",1720405158707,0.05697881,2857.5,2855.9,2.4013]
["bitfinex","ETHUSD",1720405176505,0.1065462,2859.5,2858.4,2.2981]
["bitfinex","ETHUSD",1720405214388,2.74055936,2859.0,2858.6,3.78673501]
["bitfinex","ETHUSD",1720405254547,0.0163542,2870.0,2869.4,4.175]
["bitfinex","ETHUSD",1720405272244,2.3484,2874.3,2872.2,1.5]
["bitfinex","ETHUSD",1720405321800,2.3454,2882.7,2880.3,4.175]
["bitfinex","ETHUSD",1720405349380,1.20276497,2883.4,2881.1,4.175]
["bitfinex","ETHUSD",1720405374534,0.0049701,2879.9,2878.9,0.06944011]
["bitfinex","ETHUSD",1720405439811,2.32,2890.1,2888.6,0.06922579]
["bitfinex","ETHUSD",1720405453230,2.4504,2886.7,2885.6,0.8989]
["bitfinex","ETHUSD",1720405503730,0.06936554,2886.1,2884.8,4.59109]
["bitfinex","ETHUSD",1720405543663,0.1082997,2893.6,2892.1,4.142]
["bitfinex","ETHUSD",1720405566810,3.0,2892.9,2890.0,4.142]
["bitfinex","ETHUSD",1720405637233,2.4425,2897.7,2895.7,0.4103]
["bitfinex","ETHUSD",1720405694193,2.4074,2895.4,2894.0,0.3472]
["bitfinex","ETHUSD",1720405742851,2.4948,2894.4,2893.5,3.011]
["bitfinex","ETHUSD",1720405832293,0.25221463,2892.0,2890.9,3.0]
["bitfinex","ETHUSD",1720405851491,0.08645029,2892.4,2891.3,0.85265711]
["bitfinex","ETHUSD",1720405920808,2.3885,2890.5,2889.6,0.06908106]
["bitfinex","ETHUSD",1720405972501,0.09531711,2904.5,2902.0,0.55]
["bitfinex","ETHUSD",1720405987585,0.08621955,2899.9,2898.2,0.3474]
["bitfinex","ETHUSD",1720406052633,0.07123807,2904.4,2902.8,0.3474]
["bitfinex","ETHUSD",1720406057008,0.07123807,2903.8,2902.4,0.0688852]
["bitfinex","ETHUSD",1720406155436,3.49,2904.2,2903.5,0.3474]
["bitfinex","ETHUSD",1720406181079,0.07123807,2900.2,2898.8,0.04918533]
["bitfinex","ETHUSD",1720406207561,5.6071,2897.9,2896.6,0.04550643]
["bitfinex","ETHUSD",1720406258669,1.26567702,2902.7,2901.5,0.3462]
["bitfinex","ETHUSD",1720406299185,1.26675495,2900.2,2899.2,0.068978]
["bitfinex","ETHUSD",1720406308555,0.07123807,2900.7,2899.9,0.3462]
["bitfinex","ETHUSD",1720406332605,0.07123807,2899.0,2898.4,0.3462]
["bitfinex","ETHUSD",1720406384353,0.07123807,2902.2,2901.1,0.3462]
["bitfinex","ETHUSD",1720406418703,1.19598879,2899.0,2898.2,2.999]
["bitfinex","ETHUSD",1720406480902,0.02384504,2897.6,2896.6,0.0333252]
["bitfinex","ETHUSD",1720406497021,1.19687025,2896.8,2896.7,0.03385417]
["bitfinex","ETHUSD",1720406562182,3.57327954,2903.6,2902.1,0.06890611]
["bitfinex","ETHUSD",1720406572997,0.02384504,2903.8,2902.6,0.3465]
["bitfinex","ETHUSD",1720406629663,1.07745133,2900.1,2899.4,0.8965]
["bitfinex","ETHUSD",1720406683654,1.07725178,2901.8,2901.0,2.996]
["bitfinex","ETHUSD",1720406702053,1.0772563,2901.9,2901.8,0.06892361]
["bitfinex","ETHUSD",1720406730449,0.02384504,2900.4,2899.4,2.996]
["bitfinex","ETHUSD",1720406795401,0.57596072,2895.2,2894.1,0.06909758]
["bitfinex","ETHUSD",1720406820216,1.07744981,2895.6,2894.9,3.0]
["bitfinex","ETHUSD",1720406882531,5.4056,2903.7,2902.5,4.01]
["bitfinex","ETHUSD",1720406892985,1.64343526,2902.5,2901.4,0.06891512]
["bitfinex","ETHUSD",1720406928842,1.10218397,2904.1,2903.0,3.0]
["bitfinex","ETHUSD",1720406993260,0.02499156,2900.2,2899.3,3.06897692]
["bitfinex","ETHUSD",1720407015105,1.16349356,2900.7,2899.5,3.0]
["bitfinex","ETHUSD",1720407034284,0.53711866,2901.1,2900.4,0.0649972]
["bitfinex","ETHUSD",1720407065016,1.07730861,2900.6,2900.1,2.997]
["bitfinex","ETHUSD",1720407108909,0.08618747,2901.3,2900.3,0.59858387]
["bitfinex","ETHUSD",1720407147429,1.07729102,2901.3,2900.4,0.04355313]
["bitfinex","ETHUSD",1720407161209,1.16342304,2901.8,2900.8,5.8339]
["bitfinex","ETHUSD",1720407218087,1.07734551,2899.6,2898.9,0.3462]
["bitfinex","ETHUSD",1720407235554,1.07737129,2898.8,2898.3,0.03037079]
["bitfinex","ETHUSD",1720407267444,1.07731655,2899.9,2899.4,0.03085248]
["bitfinex","ETHUSD",1720407289276,1.077374,2899.0,2898.5,3.03044229]
["bitfinex","ETHUSD",1720407333146,0.08631971,2896.7,2896.0,3.0]
["bitfinex","ETHUSD",1720407437365,0.04809549,2899.5,2898.0,3.0]
["bitfinex","ETHUSD",1720407487993,1.50752677,2897.9,2897.4,3.0]
["bitfinex","ETHUSD",1720407535635,0.49553955,2901.5,2900.7,3.0]
["bitfinex","ETHUSD",1720407582212,0.4977385,2899.3,2898.1,3.0]
["bitfinex","ETHUSD",1720407658428,5.12806059,2902.1,2901.2,0.06892056]
["bitfinex","ETHUSD",1720407718407,4.8317,2904.1,2903.2,3.0]
["bitfinex","ETHUSD",1720407745383,4.5888,2901.9,2900.5,3.989]
["bitfinex","ETHUSD",1720407829252,0.04809549,2901.7,2900.7,0.3457]
["bitfinex","ETHUSD",1720407958211,2.45239549,2896.1,2895.5,3.3427]
["bitfinex","ETHUSD",1720408003571,2.4373,2896.3,2895.8,0.07541994]
["bitfinex","ETHUSD",1720408062517,0.04809549,2895.3,2893.9,2.2588]
["bitfinex","ETHUSD",1720408124406,3.58274628,2893.0,2891.9,3.06872052]
["bitfinex","ETHUSD",1720408205245,2.83722833,2891.7,2890.4,0.55]
["bitfinex","ETHUSD",1720408271249,3.0,2888.8,2887.8,2.4983997]
["bitfinex","ETHUSD",1720408307677,1.20229933,2885.0,2884.9,0.1082997]
["bitfinex","ETHUSD",1720408325339,0.5037543,2887.5,2886.0,0.06744924]
["bitfinex","ETHUSD",1720408348778,1.20074514,2888.0,2886.8,2.67947726]
["bitfinex","ETHUSD",1720408409731,1.20004391,2889.4,2888.9,0.12668164]
["bitfinex","ETHUSD",1720408438714,1.19983874,2889.8,2889.5,0.06920635]
["bitfinex","ETHUSD",1720408458461,7.17678491,2889.6,2888.1,3.021]
["bitfinex","ETHUSD",1720408502600,1.2008167,2888.2,2887.3,0.06925903]
["bitfinex","ETHUSD",1720408567050,3.79444182,2886.1,2885.7,0.06660411]
["bitfinex","ETHUSD",1720408574172,3.48696838,2885.8,2885.7,0.06660411]
["bitfinex","ETHUSD",1720408655654,2.50550867,2891.7,2889.3,3.021]
["bitfinex","ETHUSD",1720408695162,2.4827,2890.4,2888.6,0.3479]
["bitfinex","ETHUSD",1720408746252,2.4352,2885.4,2884.7,3.03]
["bitfinex","ETHUSD",1720408788925,2.3623,2886.0,2885.4,0.55]
["bitfinex","ETHUSD",1720408839332,2.3304,2884.5,2882.6,7.4]
["bitfinex","ETHUSD",1720408887677,2.4207,2883.9,2882.6,0.06936242]
["bitfinex","ETHUSD",1720408905245,2.4437,2883.6,2882.3,0.55]
["bitfinex","ETHUSD",1720408958985,1.51491933,2883.7,2883.1,0.94008487]
["bitfinex","ETHUSD",1720408997122,1.51532705,2882.7,2882.0,0.03761277]
["bitfinex","ETHUSD",1720409032123,0.39646308,2882.2,2881.8,0.03708483]
["bitfinex","ETHUSD",1720409090340,3.0,2880.9,2880.7,0.0094768]
["bitfinex","ETHUSD",1720409145132,3.0,2879.7,2878.7,0.58070424]
["bitfinex","ETHUSD",1720409190701,6.727642,2883.2,2882.0,1.4992]
["bitfinex","ETHUSD",1720409284756,2.2639,2877.6,2877.1,0.0695024]
["bitfinex","ETHUSD",1720409302416,2.4249,2880.8,2880.1,0.55]
["bitfinex","ETHUSD",1720409422325,1.51538117,2882.9,2882.4,3.038]
["bitfinex","ETHUSD",1720409482170,2.3216,2883.2,2881.9,3.038]
["bitfinex","ETHUSD",1720409532996,2.3274,2890.3,2888.7,3.55]
["bitfinex","ETHUSD",1720409582486,2.3088417,2890.4,2889.2,0.3478]
["bitfinex","ETHUSD",1720409613860,0.1075417,2893.3,2893.2,3.0]
["bitfinex","ETHUSD",1720409649610,2.3122,2905.5,2904.0,4.1]
["bitfinex","ETHUSD",1720409706186,2.3657,2898.9,2897.7,5.506712]
["bitfinex","ETHUSD",1720409714211,2.3642,2903.2,2901.5,0.3478]
["bitfinex","ETHUSD",1720409763904,2.3279,2898.6,2896.7,0.3478]
["bitfinex","ETHUSD",1720409802088,2.284,2898.3,2897.9,0.04981228]
["bitfinex","ETHUSD",1720409840168,2.3315,2896.2,2894.7,0.3464]
["bitfinex","ETHUSD",1720409889263,2.2516,2895.3,2894.1,0.55]
["bitfinex","ETHUSD",1720409916147,2.89788435,2893.9,2891.6,7.509031]
["bitfinex","ETHUSD",1720409979057,0.6025701,2891.9,2890.4,3.0]
["bitfinex","ETHUSD",1720410052255,3.22904,2884.9,2883.7,0.04986533]
["bitfinex","ETHUSD",1720410060560,0.3719991,2884.7,2883.2,0.11810783]
["bitfinex","ETHUSD",1720410131158,2.3311,2889.3,2887.7,2.2921]
["bitfinex","ETHUSD",1720410164446,1.04095101,2888.4,2886.5,2.3853]
["bitfinex","ETHUSD",1720410289250,2.4617,2890.6,2889.4,0.0692077]
["bitfinex","ETHUSD",1720410343962,2.471,2887.1,2885.8,0.55]
["bitfinex","ETHUSD",1720410369129,0.23094808,2885.9,2884.5,3.0]
["bitfinex","ETHUSD",1720410417189,0.89212,2882.8,2881.3,4.035]
["bitfinex","ETHUSD",1720410446989,0.53399,2884.6,2883.5,4.035]
["bitfinex","ETHUSD",1720410538929,3.84612,2885.2,2884.1,3.029]
["bitfinex","ETHUSD",1720410640087,2.3762,2886.4,2885.2,5.8667]
["bitfinex","ETHUSD",1720410664490,0.23623561,2886.1,2885.4,0.06263591]
["bitfinex","ETHUSD",1720410723738,2.91197025,2890.1,2888.5,3.0]
["bitfinex","ETHUSD",1720410775241,0.23954489,2889.5,2888.4,3.024]
["bitfinex","ETHUSD",1720410813990,0.6625291,2889.5,2888.1,2.4084]
["bitfinex","ETHUSD",1720410850704,1.20092474,2887.6,2887.4,0.10659458]
["bitfinex","ETHUSD",1720410871811,1.20079686,2888.4,2887.7,2.3904]
["bitfinex","ETHUSD",1720410930357,1.20079637,2888.0,2887.5,0.03679242]
["bitfinex","ETHUSD",1720410956796,1.19997765,2889.7,2889.5,0.06920597]
["bitfinex","ETHUSD",1720410972339,1.19965884,2890.5,2889.8,3.024]
["bitfinex","ETHUSD",1720411018294,1.45250395,2892.4,2891.4,5.4406]
["bitfinex","ETHUSD",1720411035536,1.19990346,2890.7,2889.6,0.0342322]
["bitfinex","ETHUSD",1720411092718,1.19995091,2889.7,2889.0,5.488]
["bitfinex","ETHUSD",1720411120448,1.19947075,2890.9,2890.3,0.06918457]
["bitfinex","ETHUSD",1720411145822,1.27026847,2890.5,2889.7,0.3471]
["bitfinex","ETHUSD",1720411210304,1.27106911,2888.4,2887.6,3.024]
["bitfinex","ETHUSD",1720411210820,2.3497,2888.9,2887.6,3.024]
["bitfinex","ETHUSD",1720411267548,1.43691124,2888.8,2888.4,0.03777254]
["bitfinex","ETHUSD",1720411307694,1.20088196,2888.3,2887.1,0.06926184]
["bitfinex","ETHUSD",1720411323014,2.396,2888.1,2887.3,3.024]
["bitfinex","ETHUSD",1720411384166,0.24446112,2888.1,2887.4,0.06926206]
["bitfinex","ETHUSD",1720411415375,1.20041183,2888.7,2888.2,3.024]
["bitfinex","ETHUSD",1720411475021,0.07051118,2887.1,2886.6,3.024]
["bitfinex","ETHUSD",1720411519130,1.20085868,2887.8,2887.4,3.024]
["bitfinex","ETHUSD",1720411544916,0.07051118,2887.3,2886.9,3.024]
["bitfinex","ETHUSD",1720411595684,3.55,2888.7,2887.1,5.2565]
["bitfinex","ETHUSD",1720411635686,1.200833,2888.4,2887.0,0.06926096]
["bitfinex","ETHUSD",1720411655648,0.2252,2889.8,2888.3,3.0]
["bitfinex","ETHUSD",1720411719484,0.55,2895.5,2893.7,0.3477]
["bitfinex","ETHUSD",1720411782566,0.32334801,2900.3,2899.5,3.003]
["bitfinex","ETHUSD",1720411825961,2.4953,2905.6,2903.4,3.9967]
["bitfinex","ETHUSD",1720411882105,2.4954,2901.3,2899.6,0.06895734]
["bitfinex","ETHUSD",1720411920639,2.72519187,2898.8,2897.5,0.3477]
["bitfinex","ETHUSD",1720411988826,0.32279203,2901.8,2900.4,3.0]
["bitfinex","ETHUSD",1720412037810,2.539645,2897.5,2896.3,0.55]
["bitfinex","ETHUSD",1720412048932,2.4596,2897.1,2896.3,0.3464]
["bitfinex","ETHUSD",1720412118981,0.32410433,2898.0,2897.8,1.4992]
["bitfinex","ETHUSD",1720412167856,5.2836,2905.8,2904.3,3.8964]
["bitfinex","ETHUSD",1720412205388,6.644,2902.0,2900.5,2.3899]
["bitfinex","ETHUSD",1720412252048,3.644,2896.3,2894.8,0.06908863]
["bitfinex","ETHUSD",1720412279910,3.0,2893.3,2891.9,0.10573161]
["bitfinex","ETHUSD",1720412319125,0.32576382,2893.0,2892.4,2.3669]
["bitfinex","ETHUSD",1720412337119,0.32502375,2893.3,2892.3,2.3049]
["bitfinex","ETHUSD",1720412371733,5.26121916,2894.7,2892.9,2.3922]
["bitfinex","ETHUSD",1720412413841,1.54003076,2893.5,2893.1,3.012]
["bitfinex","ETHUSD",1720412440095,0.32399586,2894.6,2893.8,3.55]
["bitfinex","ETHUSD",1720412474026,1.22476451,2896.6,2895.4,0.3463]
["bitfinex","ETHUSD",1720412505098,2.473,2895.6,2894.5,0.3463]
["bitfinex","ETHUSD",1720412521271,0.2603859,2897.1,2895.8,0.06904472]
["bitfinex","ETHUSD",1720412573975,0.32447399,2897.5,2896.2,0.3464]
["bitfinex","ETHUSD",1720412599570,2.405,2896.6,2895.5,0.3464]
["bitfinex","ETHUSD",1720412654394,0.32410439,2898.3,2897.3,0.3464]
["bitfinex","ETHUSD",1720412737252,2.4723,2897.5,2896.3,0.06904423]
["bitfinex","ETHUSD",1720412772221,2.3286,2896.0,2894.9,0.3464]
["bitfinex","ETHUSD",1720412821122,2.2657,2894.6,2893.1,3.005]
["bitfinex","ETHUSD",1720412899992,0.272239,2896.8,2895.0,0.3469]
["bitfinex","ETHUSD",1720412987304,3.647,2903.1,2901.3,0.0689167]
["bitfinex","ETHUSD",1720413034459,2.3351,2899.6,2898.0,3.0]
["bitfinex","ETHUSD",1720413059100,0.35414382,2902.4,2899.1,2.4732]
["bitfinex","ETHUSD",1720413102522,0.1128718,2903.9,2902.6,0.3469]
["bitfinex","ETHUSD",1720413126415,2.98670864,2906.0,2905.1,2.3086]
["bitfinex","ETHUSD",1720413216280,2.4016,2911.6,2910.4,0.3454]
["bitfinex","ETHUSD",1720413280115,1.0565,2914.2,2912.5,7.3064]
["bitfinex","ETHUSD",1720413298475,0.3599341,2915.0,2913.3,0.3454]
["bitfinex","ETHUSD",1720413373016,2.4297,2911.0,2909.7,0.05737367]
["bitfinex","ETHUSD",1720413409952,0.0063145,2912.2,2911.9,0.39814269]
["bitfinex","ETHUSD",1720413451966,0.1086193,2915.1,2914.5,0.33664313]
["bitfinex","ETHUSD",1720413498703,0.1,2917.5,2917.2,0.043754]
["bitfinex","ETHUSD",1720413547390,2.3927,2916.5,2915.7,0.0331036]
["bitfinex","ETHUSD",1720413638349,6.25515,2915.9,2914.7,0.40526725]
["bitfinex","ETHUSD",1720413690641,0.421652,2917.3,2916.0,0.0474446]
["bitfinex","ETHUSD",1720413707277,0.28947,2917.0,2915.6,0.3446]
["bitfinex","ETHUSD",1720413776247,3.619,2917.1,2916.2,2.286]
["bitfinex","ETHUSD",1720413853699,2.97711946,2917.5,2917.0,0.172]
["bitfinex","ETHUSD",1720413912940,12.43385026,2917.1,2917.0,0.172]
["bitfinex","ETHUSD",1720413955127,0.11067551,2918.0,2917.9,5.83958231]
["bitfinex","ETHUSD",1720414009769,3.621,2920.5,2918.5,2.4636]
["bitfinex","ETHUSD",1720414051480,3.0,2921.2,2918.2,2.3185]
["bitfinex","ETHUSD",1720414092493,3.621,2920.2,2918.7,1.672]
["bitfinex","ETHUSD",1720414112519,7.171,2920.5,2919.2,2.8421]
["bitfinex","ETHUSD",1720414133005,0.55,2920.1,2918.8,1.8172]
["bitfinex","ETHUSD",1720414193581,0.55,2922.9,2921.8,1.5]
["bitfinex","ETHUSD",1720414231828,0.55,2921.4,2920.1,0.06306873]
["bitfinex","ETHUSD",1720414275194,1.11452437,2920.1,2919.2,1.56095967]
["bitfinex","ETHUSD",1720414306610,0.37989178,2921.8,2920.8,0.0606856]
["bitfinex","ETHUSD",1720414367305,0.525,2920.0,2919.2,0.0620347]
["bitfinex","ETHUSD",1720414378114,0.55,2919.5,2919.1,2.3649]
["bitfinex","ETHUSD",1720414453193,3.56030884,2922.9,2921.8,2.4110992]
["bitfinex","ETHUSD",1720414478849,3.2494,2922.5,2921.9,0.0573212]
["bitfinex","ETHUSD",1720414577186,3.046,2925.1,2924.0,2.99197581]
["bitfinex","ETHUSD",1720414640829,1.11159003,2926.5,2926.2,0.05025499]
["bitfinex","ETHUSD",1720414693966,3.82328091,2926.0,2925.0,1.5]
["bitfinex","ETHUSD",1720414725789,3.0,2924.2,2923.4,1.5]
["bitfinex","ETHUSD",1720414751275,0.304,2925.1,2923.2,0.33587517]
["bitfinex","ETHUSD",1720414802389,2.49733925,2926.0,2925.4,2.3088]
["bitfinex","ETHUSD",1720414861232,3.0,2922.7,2922.3,2.83]
["bitfinex","ETHUSD",1720414934102,2.3957,2929.4,2928.5,1.33]
["bitfinex","ETHUSD",1720414974092,0.86639015,2929.3,2928.4,0.03458136]
["bitfinex","ETHUSD",1720414982228,0.9477,2928.8,2927.8,1.23]
["bitfinex","ETHUSD",1720415034619,3.0,2928.4,2928.0,0.79]
["bitfinex","ETHUSD",1720415114137,3.40386859,2929.9,2929.2,0.6505]
["bitfinex","ETHUSD",1720415147143,3.0,2928.5,2927.8,0.6505]
["bitfinex","ETHUSD",1720415198478,3.56023603,2928.4,2928.0,0.6505]
["bitfinex","ETHUSD",1720415257833,3.0,2929.6,2929.4,2.1505]
["bitfinex","ETHUSD",1720415335257,0.1086193,2929.7,2929.5,1.5]
["bitfinex","ETHUSD",1720415485129,3.55,2927.2,2926.7,1.14201406]
["bitfinex","ETHUSD",1720415568388,0.35780806,2928.1,2927.6,0.61234983]
["bitfinex","ETHUSD",1720415652213,3.0,2925.6,2925.2,0.54724365]
["bitfinex","ETHUSD",1720415752666,3.55352271,2922.1,2920.6,0.06845921]
["bitfinex","ETHUSD",1720415799315,0.35794741,2924.7,2924.4,3.036]
["bitfinex","ETHUSD",1720415900019,0.55,2925.4,2924.0,7.4]
["bitfinex","ETHUSD",1720415941087,0.35861212,2919.0,2918.0,0.3343]
["bitfinex","ETHUSD",1720415973210,2.3212,2917.6,2917.1,0.09934396]
["bitfinex","ETHUSD",1720416070539,2.45360431,2918.7,2917.4,0.70136913]
["bitfinex","ETHUSD",1720416111276,0.77711721,2917.2,2916.7,0.04851851]
["bitfinex","ETHUSD",1720416185083,0.06840431,2917.5,2916.2,3.3444]
["bitfinex","ETHUSD",1720416269967,0.05110677,2916.4,2916.0,0.03816113]
["bitfinex","ETHUSD",1720416290876,0.06840431,2916.6,2915.7,0.03871519]
["bitfinex","ETHUSD",1720416423010,0.06735911,2915.4,2915.2,0.03165016]
["bitfinex","ETHUSD",1720416477345,0.42009502,2918.1,2917.0,0.60768451]
["bitfinex","ETHUSD",1720416544408,0.35913221,2915.9,2915.4,0.22897]
["bitfinex","ETHUSD",1720416684804,0.06735911,2915.7,2914.6,1.34174144]
["bitfinex","ETHUSD",1720416712523,0.35911446,2914.1,2913.1,7.4]
["bitfinex","ETHUSD",1720416782838,2.374,2914.9,2914.0,7.0412]
["bitfinex","ETHUSD",1720416826453,0.06735911,2916.2,2914.6,2.86319786]
["bitfinex","ETHUSD",1720416959961,0.86048477,2914.2,2913.6,0.0561418]
["bitfinex","ETHUSD",1720417033468,2.2624,2919.3,2918.5,6.6907]
["bitfinex","ETHUSD",1720417083834,0.35897717,2922.3,2921.3,0.06845626]
["bitfinex","ETHUSD",1720417133948,0.35851502,2925.3,2924.5,0.06837686]
["bitfinex","ETHUSD",1720417229086,1e-08,2926.9,2926.8,3.9624113]
["bitfinex","ETHUSD",1720417248280,2.3688,2929.4,2928.2,0.06828303]
["bitfinex","ETHUSD",1720417339157,0.44386869,2925.6,2924.7,0.3441]
["bitfinex","ETHUSD",1720417382571,0.35856032,2924.8,2923.9,3.3432]
["bitfinex","ETHUSD",1720417512954,2.4751,2921.6,2920.6,1.6907]
["bitfinex","ETHUSD",1720417572601,2.75767423,2927.1,2926.4,0.06832988]
["bitfinex","ETHUSD",1720417634683,2.3763,2924.6,2924.0,0.06839398]
["bitfinex","ETHUSD",1720417740945,2.2855,2923.6,2922.4,3.0]
["bitfinex","ETHUSD",1720417769561,1.21027,2924.5,2923.5,1.67584607]
["bitfinex","ETHUSD",1720417878385,2.3554,2922.7,2921.5,0.3434]
["bitfinex","ETHUSD",1720418052643,3.611,2926.8,2925.3,4.33244607]
["bitfinex","ETHUSD",1720418110936,6.611,2925.8,2924.3,3.0]
["bitfinex","ETHUSD",1720418151678,0.35810105,2927.5,2927.0,2.267]
["bitfinex","ETHUSD",1720418207634,0.85580738,2930.4,2929.0,3.0]
["bitfinex","ETHUSD",1720418334604,2.3602,2927.3,2926.2,0.06833504]
["bitfinex","ETHUSD",1720418450278,0.23191,2929.2,2928.0,3.3429]
["bitfinex","ETHUSD",1720418487122,0.85647777,2929.2,2928.6,0.3429]
["bitfinex","ETHUSD",1720418567441,0.35015124,2925.1,2923.6,5.7225]
["bitfinex","ETHUSD",1720418699418,2.4456,2921.0,2919.5,0.4302761]
["bitfinex","ETHUSD",1720418726639,2.4643,2920.8,2919.7,0.55]
["bitfinex","ETHUSD",1720418770283,2.2975,2917.8,2916.0,1.33244607]
["bitfinex","ETHUSD",1720418815401,2.2579,2915.2,2914.1,0.8933]
["bitfinex","ETHUSD",1720418869837,2.293,2915.9,2915.2,0.55]
["bitfinex","ETHUSD",1720418952011,0.2516241,2915.8,2914.8,0.55]
["bitfinex","ETHUSD",1720418978638,2.3108,2916.1,2914.4,0.3445]
["bitfinex","ETHUSD",1720419033010,3.063,2916.4,2914.5,1.33244607]
["bitfinex","ETHUSD",1720419116862,2.4628,2918.0,2916.5,1.33244607]
["bitfinex","ETHUSD",1720419186746,1.94832639,2915.6,2915.5,6.63369739]
["bitfinex","ETHUSD",1720419225132,2.4154,2920.8,2919.9,0.3445]
["bitfinex","ETHUSD",1720419324404,20.0,2921.5,2920.9,0.55]
["bitfinex","ETHUSD",1720419398318,2.71129335,2918.0,2917.3,0.06854911]
["bitfinex","ETHUSD",1720419472547,0.247863,2930.9,2929.5,0.55]
["bitfinex","ETHUSD",1720419494099,0.01502558,2936.3,2934.4,3.9592]
["bitfinex","ETHUSD",1720419539334,0.3268533,2939.7,2938.3,0.3432]
["bitfinex","ETHUSD",1720419578854,2.7537,2939.2,2937.7,0.06806242]
["bitfinex","ETHUSD",1720419620904,3.6114,2939.5,2937.7,0.3432]
["bitfinex","ETHUSD",1720419671245,0.35675356,2940.1,2939.3,0.41123794]
["bitfinex","ETHUSD",1720419701233,0.35687848,2938.5,2937.1,0.06807685]
["bitfinex","ETHUSD",1720419765130,0.35033,2936.4,2934.6,7.7419]
["bitfinex","ETHUSD",1720419848277,4.3943,2934.4,2933.5,0.3419]
["bitfinex","ETHUSD",1720419877647,3.0,2936.0,2934.6,0.3419]
["bitfinex","ETHUSD",1720419938620,4.2896,2937.1,2935.7,0.06811991]
["bitfinex","ETHUSD",1720419982549,0.84811,2941.3,2939.9,0.3419]
["bitfinex","ETHUSD",1720420011424,4.4278,2940.5,2939.4,0.40992038]
["bitfinex","ETHUSD",1720420033045,4.3781,2941.3,2939.3,0.06801759]
["bitfinex","ETHUSD",1720420145559,4.5115,2939.3,2938.2,10.755724]
["bitfinex","ETHUSD",1720420223690,3.41,2939.1,2938.0,0.8916]
["bitfinex","ETHUSD",1720420309634,4.7889,2941.1,2940.2,0.3416]
["bitfinex","ETHUSD",1720420384519,3.0,2941.2,2939.4,4.2916]
["bitfinex","ETHUSD",1720420457718,4.5776,2940.5,2939.1,0.3415]
["bitfinex","ETHUSD",1720420538809,0.828869,2941.6,2940.4,4.7904]
["bitfinex","ETHUSD",1720420627389,4.8753,2939.1,2937.9,4.6331]
["bitfinex","ETHUSD",1720420664761,2.624,2935.8,2934.5,4.2916]
["bitfinex","ETHUSD",1720420768283,5.05054027,2935.5,2934.5,0.342]
["bitfinex","ETHUSD",1720420844532,1.18207208,2933.8,2932.6,3.342]
["bitfinex","ETHUSD",1720420863180,0.5876593,2936.8,2935.1,3.0]
["bitfinex","ETHUSD",1720420913983,0.47308977,2936.8,2935.5,5.0894]
["bitfinex","ETHUSD",1720420955336,1.5679059,2936.4,2935.2,0.574398]
["bitfinex","ETHUSD",1720421019617,1.8964592,2934.2,2932.4,6.66446]
["bitfinex","ETHUSD",1720421047233,1.18214055,2933.6,2932.8,0.06818576]
["bitfinex","ETHUSD",1720421069203,4.46446454,2933.1,2933.0,0.17]
["bitfinex","ETHUSD",1720421144523,1.1825961,2932.2,2931.4,0.06821524]
["bitfinex","ETHUSD",1720421201044,1.18344758,2930.3,2929.4,0.96150928]
["bitfinex","ETHUSD",1720421219686,0.71438639,2930.0,2929.5,0.3419]
["bitfinex","ETHUSD",1720421260347,1.07355758,2929.6,2929.0,0.5452695]
["bitfinex","ETHUSD",1720421321326,4.7706,2932.3,2930.7,2.643]
["bitfinex","ETHUSD",1720421385723,0.35687953,2938.9,2938.0,0.99175059]
["bitfinex","ETHUSD",1720421431292,2.7560546,2936.7,2936.6,0.17]
["bitfinex","ETHUSD",1720421453607,0.47898257,2936.8,2935.2,3.415]
["bitfinex","ETHUSD",1720421498891,0.711212,2934.4,2933.1,4.2916]
["bitfinex","ETHUSD",1720421516880,0.18935108,2934.3,2933.4,3.0]
["bitfinex","ETHUSD",1720421589685,0.71493405,2929.4,2928.7,0.46907016]
["bitfinex","ETHUSD",1720421611333,2.25736907,2928.0,2927.9,0.1091519]
["bitfinex","ETHUSD",1720421654073,0.71289209,2926.0,2925.6,4.57528499]
["bitfinex","ETHUSD",1720421712245,0.71757383,2924.7,2924.2,0.55]
["bitfinex","ETHUSD",1720421719856,0.71757383,2924.7,2924.3,0.55]
["bitfinex","ETHUSD",1720421779729,0.7156735,2924.5,2923.3,0.64774]
["bitfinex","ETHUSD",1720421815041,1.18580328,2923.8,2923.5,0.55]
["bitfinex","ETHUSD",1720421844204,0.71735411,2924.8,2924.3,0.55]
["bitfinex","ETHUSD",1720421910266,0.71824599,2922.3,2922.0,0.7279705]
["bitfinex","ETHUSD",1720421952418,1.18575501,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1720422006446,1.07855117,2922.9,2922.4,3.4091]
["bitfinex","ETHUSD",1720422065001,1.07154971,2921.5,2919.9,0.06849061]
["bitfinex","ETHUSD",1720422066879,3.0,2920.4,2919.8,0.172]
["bitfinex","ETHUSD",1720422130633,3.551,2918.9,2917.4,3.1209]
["bitfinex","ETHUSD",1720422175390,1.187983,2918.8,2918.2,0.88983]
["bitfinex","ETHUSD",1720422214829,1.18866333,2917.5,2916.7,0.55]
["bitfinex","ETHUSD",1720422253486,6.25697481,2916.2,2916.1,0.1091519]
["bitfinex","ETHUSD",1720422268379,1.06297367,2917.4,2916.1,3.0293519]
["bitfinex","ETHUSD",1720422316489,0.69040702,2916.2,2916.1,0.1091519]
["bitfinex","ETHUSD",1720422339855,1.41887628,2917.9,2917.0,0.36623]
["bitfinex","ETHUSD",1720422370710,4.31485102,2921.1,2919.7,3.2264]
["bitfinex","ETHUSD",1720422433330,1.1873215,2920.3,2919.2,3.31826287]
["bitfinex","ETHUSD",1720422464768,1.18788226,2919.4,2918.6,0.37363]
["bitfinex","ETHUSD",1720422498134,3.0849,2919.5,2918.8,0.61851529]
["bitfinex","ETHUSD",1720422501738,0.35852135,2919.7,2919.1,0.06850449]
["bitfinex","ETHUSD",1720422542433,4.06544643,2919.4,2918.1,3.29545271]
["bitfinex","ETHUSD",1720422617528,4.06408446,2921.3,2920.4,0.55]
["bitfinex","ETHUSD",1720422663045,3.0703,2919.7,2918.6,0.61851231]
["bitfinex","ETHUSD",1720422675581,1.18765326,2920.0,2919.0,1.00689855]
["bitfinex","ETHUSD",1720422749293,3.86586,2918.9,2917.8,0.55]
["bitfinex","ETHUSD",1720422753996,1.14961057,2918.7,2918.1,0.55]
["bitfinex","ETHUSD",1720422840932,1.06051574,2916.1,2915.5,6.6566]
["bitfinex","ETHUSD",1720422852093,1.06189476,2914.8,2914.5,0.172]
["bitfinex","ETHUSD",1720422907964,2.25219339,2914.8,2914.5,0.172]
["bitfinex","ETHUSD",1720422968228,1.18952782,2916.0,2914.5,2.4313]
["bitfinex","ETHUSD",1720423027396,3.0,2914.8,2913.8,0.55]
["bitfinex","ETHUSD",1720423034693,1.1901441,2913.8,2913.2,0.1091519]
["bitfinex","ETHUSD",1720423078296,1.05902049,2914.5,2913.8,0.30402924]
["bitfinex","ETHUSD",1720423133181,0.06855607,2918.2,2916.7,2.309]
["bitfinex","ETHUSD",1720423208678,3.06855607,2917.3,2915.8,0.06856806]
["bitfinex","ETHUSD",1720423254408,0.35901527,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1720423285798,3.0,2915.9,2914.6,0.06860539]
["bitfinex","ETHUSD",1720423355589,0.06855607,2920.7,2919.8,1.04194325]
["bitfinex","ETHUSD",1720423368398,0.30623317,2922.0,2920.7,2.30605826]
["bitfinex","ETHUSD",1720423436817,1.0650828,2923.1,2922.2,0.06843175]
["bitfinex","ETHUSD",1720423470438,4.42352229,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1720423492778,1.18663495,2922.1,2921.6,0.870023]
["bitfinex","ETHUSD",1720423517494,1.18589399,2923.8,2923.1,0.55]
["bitfinex","ETHUSD",1720423589285,1.18624104,2923.1,2922.1,0.06843142]
["bitfinex","ETHUSD",1720423625954,2.2517,2923.5,2922.5,0.43845825]
["bitfinex","ETHUSD",1720423683393,1.18558809,2924.6,2923.7,0.71878804]
["bitfinex","ETHUSD",1720423695757,1.18514706,2925.7,2924.9,0.55]
["bitfinex","ETHUSD",1720423760726,1.18484383,2926.6,2925.9,0.06834807]
["bitfinex","ETHUSD",1720423787124,1.78694945,2927.4,2926.7,1.25149906]
["bitfinex","ETHUSD",1720423820300,2.3638,2927.7,2926.8,3.0]
["bitfinex","ETHUSD",1720423837226,0.05954495,2932.3,2930.8,0.55]
["bitfinex","ETHUSD",1720423883257,1.18265158,2932.5,2931.1,7.4]
["bitfinex","ETHUSD",1720423947002,2.3154,2935.0,2933.7,7.7431]
["bitfinex","ETHUSD",1720424024995,2.4999,2925.1,2923.7,7.4]
["bitfinex","ETHUSD",1720424047268,0.05958348,2925.7,2925.0,0.06836433]
["bitfinex","ETHUSD",1720424106913,1.18399092,2929.1,2928.0,0.74682938]
["bitfinex","ETHUSD",1720424122559,2.3906,2929.2,2927.6,0.3425]
["bitfinex","ETHUSD",1720424163124,1.18436529,2927.7,2927.0,0.55]
["bitfinex","ETHUSD",1720424181467,1.42274507,2929.8,2928.8,0.0682719]
["bitfinex","ETHUSD",1720424223530,2.729,2928.0,2927.0,9.7385]
["bitfinex","ETHUSD",1720424277908,1.18365777,2929.6,2928.9,0.55]
["bitfinex","ETHUSD",1720424296325,1.42383447,2928.2,2927.4,2.4123]
["bitfinex","ETHUSD",1720424322291,3.639,2926.6,2925.6,0.355]
["bitfinex","ETHUSD",1720424360922,1.18478438,2926.8,2926.0,0.55]
["bitfinex","ETHUSD",1720424416859,2.61765512,2926.1,2924.9,5.4858]
["bitfinex","ETHUSD",1720424455330,2.61846276,2926.1,2925.2,3.0]
["bitfinex","ETHUSD",1720424472088,1.18483053,2926.4,2925.6,1.14828]
["bitfinex","ETHUSD",1720424501952,1.79110377,2926.2,2925.3,0.55]
["bitfinex","ETHUSD",1720424569277,0.59209,2930.9,2929.1,0.29752861]
["bitfinex","ETHUSD",1720424591970,1.18352231,2929.5,2928.9,0.06827978]
["bitfinex","ETHUSD",1720424611691,2.61110587,2929.0,2927.8,0.34894282]
["bitfinex","ETHUSD",1720424656894,0.35697595,2929.7,2929.0,0.30777098]
["bitfinex","ETHUSD",1720424712985,1.18312136,2930.9,2929.7,0.55]
["bitfinex","ETHUSD",1720424760556,1.78587741,2930.2,2929.3,0.06826806]
["bitfinex","ETHUSD",1720424788321,1.18352704,2929.9,2928.7,0.55]
["bitfinex","ETHUSD",1720424825607,1.17352727,2929.8,2929.1,2.3596]
["bitfinex","ETHUSD",1720424860081,3.35735087,2932.9,2931.3,0.61820123]
["bitfinex","ETHUSD",1720424913957,0.1075468,2933.6,2932.4,0.06817485]
["bitfinex","ETHUSD",1720424964038,2.3433,2932.7,2931.2,0.55]
["bitfinex","ETHUSD",1720425048146,2.434,2933.2,2932.7,0.06818529]
["bitfinex","ETHUSD",1720425111931,0.35718149,2934.9,2934.4,0.55]
["bitfinex","ETHUSD",1720425188536,1.43163731,2935.0,2934.0,0.34870977]
["bitfinex","ETHUSD",1720425244910,1.43191483,2933.0,2932.0,2.424]
["bitfinex","ETHUSD",1720425309034,2.3662,2934.1,2933.3,10.4]
["bitfinex","ETHUSD",1720425368083,2.3419,2935.0,2933.9,0.40996252]
["bitfinex","ETHUSD",1720425432400,0.96788221,2935.8,2935.1,0.28832]
["bitfinex","ETHUSD",1720425489018,0.1075468,2936.5,2935.9,1.132]
["bitfinex","ETHUSD",1720425604677,2.3303,2935.9,2934.8,1.02245141]
["bitfinex","ETHUSD",1720425666015,2.4924,2934.7,2933.1,2.6709]
["bitfinex","ETHUSD",1720425742440,5.0837,2933.0,2932.2,0.55]
["bitfinex","ETHUSD",1720425758718,2.85546507,2935.5,2934.8,0.55]
["bitfinex","ETHUSD",1720425841870,2.2944,2942.0,2940.5,3.39]
["bitfinex","ETHUSD",1720425895657,0.35630956,2941.4,2940.8,0.55]
["bitfinex","ETHUSD",1720425923824,0.35599253,2945.4,2943.0,7.32828]
["bitfinex","ETHUSD",1720425960422,0.35609669,2943.5,2942.6,0.06795263]
["bitfinex","ETHUSD",1720426005293,0.0677,2955.4,2954.5,0.33846674]
["bitfinex","ETHUSD",1720426040557,0.39680737,2958.2,2956.6,1.06]
["bitfinex","ETHUSD",1720426086205,3.736,2964.4,2963.2,0.62]
["bitfinex","ETHUSD",1720426097778,0.3736,2966.2,2964.6,0.62]
["bitfinex","ETHUSD",1720426148761,2.2706,2960.5,2959.2,0.02623431]
["bitfinex","ETHUSD",1720426184907,0.37624764,2958.5,2957.5,0.62]
["bitfinex","ETHUSD",1720426220373,0.77227262,2955.9,2954.8,0.62]
["bitfinex","ETHUSD",1720426245109,2.4392,2954.1,2953.2,0.1117686]
["bitfinex","ETHUSD",1720426297742,0.96725242,2955.1,2954.0,0.62]
["bitfinex","ETHUSD",1720426335492,2.4261,2962.8,2961.7,0.57]
["bitfinex","ETHUSD",1720426341131,3.9764,2960.6,2959.0,0.57]
["bitfinex","ETHUSD",1720426401638,0.88,2965.6,2965.5,0.52]
["bitfinex","ETHUSD",1720426429679,0.96695587,2965.1,2963.9,0.47]
["bitfinex","ETHUSD",1720426503995,0.96690304,2966.0,2964.3,0.2328]
["bitfinex","ETHUSD",1720426531869,0.1117686,2968.2,2967.4,2.3563]
["bitfinex","ETHUSD",1720426550615,0.7111,2975.4,2973.4,0.06724887]
["bitfinex","ETHUSD",1720426587452,2.4575,2987.4,2984.8,1.06]
["bitfinex","ETHUSD",1720426633466,0.02495882,2992.1,2990.3,3.9755]
["bitfinex","ETHUSD",1720426636475,0.5893105,2991.8,2989.3,0.3385]
["bitfinex","ETHUSD",1720426679661,3.561,2998.8,2997.4,0.06672296]
["bitfinex","ETHUSD",1720426695178,2.3935,2995.9,2993.6,6.78]
["bitfinex","ETHUSD",1720426755013,2.2646,3001.5,2998.1,6.78]
["bitfinex","ETHUSD",1720426791247,2.4061,3000.1,2996.0,0.98767103]
["bitfinex","ETHUSD",1720426808085,1.57765618,2997.6,2996.4,0.06671907]
["bitfinex","ETHUSD",1720426840779,0.06663172,2999.8,2998.8,0.3347]
["bitfinex","ETHUSD",1720426866321,0.06663172,2999.4,2998.0,0.06669531]
["bitfinex","ETHUSD",1720426921427,0.65861172,3000.9,2999.3,0.06666963]
["bitfinex","ETHUSD",1720426939226,0.30832536,3003.6,3001.5,0.8847]
["bitfinex","ETHUSD",1720426985585,0.42102026,3003.8,3001.5,6.686]
["bitfinex","ETHUSD",1720427034343,0.0647782,3007.6,3005.3,3.0]
["bitfinex","ETHUSD",1720427045517,1.39208412,3005.0,3003.1,6.686]
["bitfinex","ETHUSD",1720427116110,2.3462,3006.3,3003.7,3.66319]
["bitfinex","ETHUSD",1720427149372,3.513,3015.7,3013.1,3.0]
["bitfinex","ETHUSD",1720427175617,3.513,3016.3,3013.7,5.402]
["bitfinex","ETHUSD",1720427234629,3.513,3015.9,3015.1,3.0419]
["bitfinex","ETHUSD",1720427250810,3.513,3015.1,3013.1,2.9087]
["bitfinex","ETHUSD",1720427296058,3.513,3014.4,3013.0,2.8808]
["bitfinex","ETHUSD",1720427349560,3.513,3016.0,3014.6,3.0259]
["bitfinex","ETHUSD",1720427370193,2.86181153,3017.4,3014.2,3.2224]
["bitfinex","ETHUSD",1720427428204,0.336303,3017.2,3015.4,3.432]
["bitfinex","ETHUSD",1720427460921,3.3498,3014.0,3011.7,3.0267]
["bitfinex","ETHUSD",1720427489598,3.498,3009.5,3008.0,0.03390266]
["bitfinex","ETHUSD",1720427545961,3.498,3016.4,3014.6,0.0663248]
["bitfinex","ETHUSD",1720427562906,0.38451548,3017.3,3015.6,0.06631234]
["bitfinex","ETHUSD",1720427608115,0.00436529,3024.5,3022.7,0.3321]
["bitfinex","ETHUSD",1720427648161,6.8361,3020.4,3018.6,0.96094]
["bitfinex","ETHUSD",1720427663401,4.3956628,3014.9,3012.7,0.3321]
["bitfinex","ETHUSD",1720427722870,3.505,3014.2,3012.2,3.435]
["bitfinex","ETHUSD",1720427749026,0.62707,3021.4,3019.2,0.3321]
["bitfinex","ETHUSD",1720427780315,3.25233,3021.9,3019.9,5.47634169]
["bitfinex","ETHUSD",1720427816017,3.505,3021.6,3019.7,3.39647885]
["bitfinex","ETHUSD",1720427837461,3.505,3023.6,3020.8,3.64245]
["bitfinex","ETHUSD",1720427885887,3.505,3023.5,3021.5,0.03746053]
["bitfinex","ETHUSD",1720427923713,3.0,3018.8,3016.4,1.3107]
["bitfinex","ETHUSD",1720427935463,3.0,3016.7,3014.6,1.2544]
["bitfinex","ETHUSD",1720427999869,1e-08,3024.5,3022.9,0.3322]
["bitfinex","ETHUSD",1720428003665,8.77190342,3025.0,3023.9,0.3322]
["bitfinex","ETHUSD",1720428065639,2.8957,3030.9,3029.0,0.03823239]
["bitfinex","ETHUSD",1720428092244,3.4994,3027.5,3024.6,3.493]
["bitfinex","ETHUSD",1720428113751,3.87706,3030.0,3028.6,3.0]
["bitfinex","ETHUSD",1720428164858,1.21374,3028.8,3026.5,3.493]
["bitfinex","ETHUSD",1720428215458,3.72,3028.7,3026.7,3.0]
["bitfinex","ETHUSD",1720428224952,3.7244,3030.1,3028.8,0.0660099]
["bitfinex","ETHUSD",1720428263607,3.3671,3032.9,3031.2,3.65876525]
["bitfinex","ETHUSD",1720428322250,3.7377,3032.8,3031.9,3.0]
["bitfinex","ETHUSD",1720428351901,3.7869,3031.3,3030.4,0.04856497]
["bitfinex","ETHUSD",1720428411687,3.0,3035.8,3033.5,0.06591651]
["bitfinex","ETHUSD",1720428428991,3.52,3035.3,3033.3,3.0]
["bitfinex","ETHUSD",1720428477923,3.52,3029.0,3027.0,3.30359]
["bitfinex","ETHUSD",1720428481145,0.69149,3030.1,3028.1,0.45455474]
["bitfinex","ETHUSD",1720428520544,3.52,3044.6,3042.0,5.346]
["bitfinex","ETHUSD",1720428572822,3.8809,3054.8,3052.2,3.27631]
["bitfinex","ETHUSD",1720428588829,1.68211331,3058.5,3052.9,5.326]
["bitfinex","ETHUSD",1720428609375,3.656,3066.4,3064.9,0.06523629]
["bitfinex","ETHUSD",1720428634671,4.4497,3065.6,3063.3,0.3307]
["bitfinex","ETHUSD",1720428681050,3.45,3063.6,3060.9,5.03]
["bitfinex","ETHUSD",1720428721974,3.45,3057.0,3054.7,5.03]
["bitfinex","ETHUSD",1720428734195,3.45,3060.3,3058.2,2.84687659]
["bitfinex","ETHUSD",1720428765368,3.474,3052.1,3050.0,7.85731]
["bitfinex","ETHUSD",1720428829589,0.67926744,3058.4,3056.0,3.45]
["bitfinex","ETHUSD",1720428850338,0.515693,3061.8,3059.4,3.7782]
["bitfinex","ETHUSD",1720428874418,3.3474,3063.6,3061.3,5.04]
["bitfinex","ETHUSD",1720428916174,3.81657913,3059.8,3057.8,0.06538993]
["bitfinex","ETHUSD",1720428979258,1.0,3060.0,3058.6,0.06535915]
["bitfinex","ETHUSD",1720429036597,4.5055,3060.1,3058.5,0.06536407]
["bitfinex","ETHUSD",1720429070107,6.8522,3066.8,3065.1,8.414]
["bitfinex","ETHUSD",1720429140509,4.5835,3072.9,3070.8,3.452]
["bitfinex","ETHUSD",1720429165383,0.01124713,3073.5,3071.9,0.06508337]
["bitfinex","ETHUSD",1720429214291,0.553867,3069.8,3067.8,4.5351]
["bitfinex","ETHUSD",1720429232788,3.441,3067.3,3065.7,4.6222]
["bitfinex","ETHUSD",1720429272982,0.0099,3068.0,3066.4,8.1292]
["bitfinex","ETHUSD",1720429326551,4.9315,3076.8,3073.8,3.578]
["bitfinex","ETHUSD",1720429351486,0.00370108,3083.8,3083.6,1.40570544]
["bitfinex","ETHUSD",1720429375524,0.1227922,3094.1,3092.7,1.40570544]
["bitfinex","ETHUSD",1720429390859,3.441,3095.8,3091.4,1.49369305]
["bitfinex","ETHUSD",1720429431339,3.78067069,3085.7,3082.9,3.7655]
["bitfinex","ETHUSD",1720429468336,0.33973473,3084.8,3082.0,0.3245]
["bitfinex","ETHUSD",1720429483824,7.55546473,3085.7,3083.0,0.3245]
["bitfinex","ETHUSD",1720429528606,11.2822,3089.1,3086.3,0.06475762]
["bitfinex","ETHUSD",1720429581205,7.407,3079.2,3076.0,7.2858]
["bitfinex","ETHUSD",1720429604569,3.55,3078.1,3075.9,2.8299469]
["bitfinex","ETHUSD",1720429630344,3.0,3078.9,3076.3,0.76618]
["bitfinex","ETHUSD",1720429646289,3.0,3078.7,3076.7,1.58724926]
["bitfinex","ETHUSD",1720429697110,1.0323,3077.7,3075.8,3.426]
["bitfinex","ETHUSD",1720429781454,7.452,3076.8,3075.1,3.41]
["bitfinex","ETHUSD",1720429844838,0.99969,3075.4,3074.0,0.05793082]
["bitfinex","ETHUSD",1720429859211,1.02526,3073.4,3072.7,0.05191327]
["bitfinex","ETHUSD",1720429885520,7.1003,3073.3,3071.5,2.755]
["bitfinex","ETHUSD",1720429957637,0.03395563,3069.9,3068.1,0.61517464]
["bitfinex","ETHUSD",1720430005367,1.04989,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1720430021118,3.0,3069.3,3067.8,3.02]
["bitfinex","ETHUSD",1720430083170,3.676,3074.4,3072.0,3.676]
["bitfinex","ETHUSD",1720430106099,4.10508233,3074.3,3072.6,0.55]
["bitfinex","ETHUSD",1720430154489,7.1904,3070.5,3069.0,0.55]
["bitfinex","ETHUSD",1720430209535,7.97478,3066.2,3065.1,0.01932171]
["bitfinex","ETHUSD",1720430240022,1.093511,3066.8,3065.1,0.55]
["bitfinex","ETHUSD",1720430285798,3.67,3068.8,3067.1,3.03124499]
["bitfinex","ETHUSD",1720430324462,3.0,3066.7,3065.0,1.13613565]
["bitfinex","ETHUSD",1720430376354,1.120009,3061.4,3060.0,6.05124499]
["bitfinex","ETHUSD",1720430435938,1.13363875,3070.3,3068.3,0.61788843]
["bitfinex","ETHUSD",1720430451542,0.3,3071.2,3069.7,0.64837541]
["bitfinex","ETHUSD",1720430496166,3.0,3068.7,3067.0,6.4938]
["bitfinex","ETHUSD",1720430550759,0.2763,3068.5,3067.0,0.62759057]
["bitfinex","ETHUSD",1720430597692,3.0,3070.4,3069.2,6.6183]
["bitfinex","ETHUSD",1720430660373,0.6994,3076.3,3074.6,0.33587013]
["bitfinex","ETHUSD",1720430710667,0.97870271,3076.5,3075.3,0.06502064]
["bitfinex","ETHUSD",1720430758746,6.0564,3075.7,3074.5,1.16406853]
["bitfinex","ETHUSD",1720430822945,6.0541,3077.7,3076.3,7.00729]
["bitfinex","ETHUSD",1720430852384,3.0,3075.6,3074.7,0.36153695]
["bitfinex","ETHUSD",1720430905315,3.0,3075.6,3074.5,0.06503911]
["bitfinex","ETHUSD",1720430972958,6.3639,3079.0,3077.2,3.9782]
["bitfinex","ETHUSD",1720431046826,3.0,3079.3,3077.7,0.06497043]
["bitfinex","ETHUSD",1720431121072,3.0,3079.9,3078.7,3.03124499]
["bitfinex","ETHUSD",1720431159904,5.1208,3078.5,3077.7,3.03124499]
["bitfinex","ETHUSD",1720431230807,3.0555,3075.7,3074.4,4.66653499]
["bitfinex","ETHUSD",1720431316808,3.1502,3077.1,3075.5,7.2295]
["bitfinex","ETHUSD",1720431326339,3.0,3074.8,3073.1,0.3031245]
["bitfinex","ETHUSD",1720431401961,5.331,3073.6,3073.5,1.4506284]
["bitfinex","ETHUSD",1720431453119,0.55,3073.1,3071.6,0.06108506]
["bitfinex","ETHUSD",1720431479369,0.55,3067.8,3065.9,2.68478693]
["bitfinex","ETHUSD",1720431542836,3.2767,3065.5,3064.8,0.03010169]
["bitfinex","ETHUSD",1720431559025,1.13021157,3066.9,3065.7,0.62607]
["bitfinex","ETHUSD",1720431607035,4.13022443,3066.4,3064.9,7.767]
["bitfinex","ETHUSD",1720431665032,1.13176211,3062.6,3061.6,0.05057628]
["bitfinex","ETHUSD",1720431669368,1.13186156,3062.4,3061.5,3.75027889]
["bitfinex","ETHUSD",1720431726334,2.767,3062.2,3061.3,0.04608488]
["bitfinex","ETHUSD",1720431744593,1.13219543,3061.8,3060.6,0.10319352]
["bitfinex","ETHUSD",1720431788531,0.55,3060.6,3058.1,0.26202]
["bitfinex","ETHUSD",1720431830256,0.761096,3054.1,3052.4,0.63154]
["bitfinex","ETHUSD",1720431845449,0.06237088,3057.4,3055.9,3.444]
["bitfinex","ETHUSD",1720431889312,1.13364252,3057.4,3056.7,3.7884]
["bitfinex","ETHUSD",1720431910545,0.05516069,3058.1,3057.9,0.3286]
["bitfinex","ETHUSD",1720431959295,3.1859,3056.3,3055.3,3.45]
["bitfinex","ETHUSD",1720432026778,1.67172437,3057.2,3055.4,7.7686]
["bitfinex","ETHUSD",1720432046077,1.11081581,3059.0,3057.5,3.7786]
["bitfinex","ETHUSD",1720432099717,3.032,3061.0,3059.9,3.45]
["bitfinex","ETHUSD",1720432109171,1.10813416,3059.5,3058.8,0.06537736]
["bitfinex","ETHUSD",1720432152659,1.11371579,3057.5,3056.0,1.48598098]
["bitfinex","ETHUSD",1720432202606,0.34259242,3054.7,3054.3,3.77847399]
["bitfinex","ETHUSD",1720432223317,1.11211654,3057.1,3055.7,3.0875]
["bitfinex","ETHUSD",1720432275351,1.12091003,3054.8,3053.9,0.05753557]
["bitfinex","ETHUSD",1720432312440,2.9951,3058.7,3055.2,3.273]
["bitfinex","ETHUSD",1720432331096,3.0818,3060.3,3058.5,0.05112984]
["bitfinex","ETHUSD",1720432389086,3.712,3062.2,3060.5,0.03627779]
["bitfinex","ETHUSD",1720432405654,7.165,3063.9,3062.0,0.61529712]
["bitfinex","ETHUSD",1720432499003,2.773,3066.1,3064.7,0.45061438]
["bitfinex","ETHUSD",1720432547405,3.0,3065.0,3064.3,0.61525247]
["bitfinex","ETHUSD",1720432589080,0.34191912,3065.0,3063.6,0.55]
["bitfinex","ETHUSD",1720432707658,3.1326,3062.7,3061.2,3.443]
["bitfinex","ETHUSD",1720432716117,2.8594,3061.9,3061.1,2.81886929]
["bitfinex","ETHUSD",1720432785890,3.0,3061.2,3060.2,0.55]
["bitfinex","ETHUSD",1720432838058,3.0,3059.7,3058.1,3.448]
["bitfinex","ETHUSD",1720432863184,3.0,3059.6,3058.5,0.55]
["bitfinex","ETHUSD",1720432923767,0.34181406,3057.5,3056.9,0.55]
["bitfinex","ETHUSD",1720432978798,0.3420863,3050.9,3049.9,0.55]
["bitfinex","ETHUSD",1720433008311,2.8958,3056.7,3054.9,0.33389652]
["bitfinex","ETHUSD",1720433048152,3.1449,3056.8,3056.1,3.27208]
["bitfinex","ETHUSD",1720433081561,0.34160055,3061.7,3061.1,0.55]
["bitfinex","ETHUSD",1720433135100,3.0,3064.2,3063.1,0.6290129]
["bitfinex","ETHUSD",1720433179078,3.0,3067.1,3066.0,3.87678613]
["bitfinex","ETHUSD",1720433207320,0.31899163,3067.3,3066.6,0.34396268]
["bitfinex","ETHUSD",1720433248524,2.8439,3066.4,3065.5,0.05509204]
["bitfinex","ETHUSD",1720433299483,3.5695,3067.5,3066.4,0.39950541]
["bitfinex","ETHUSD",1720433366963,3.867129,3069.0,3067.6,0.10726305]
["bitfinex","ETHUSD",1720433435599,7.39,3070.6,3069.3,2.3895]
["bitfinex","ETHUSD",1720433463928,3.672,3072.8,3071.1,0.06518033]
["bitfinex","ETHUSD",1720433527240,5.51,3073.1,3071.8,2.2773]
["bitfinex","ETHUSD",1720433535387,3.55,3073.0,3071.6,0.06510355]
["bitfinex","ETHUSD",1720433605373,3.0,3070.5,3069.3,0.06515427]
["bitfinex","ETHUSD",1720433704591,1.9837513,3074.8,3073.5,0.21604]
["bitfinex","ETHUSD",1720433757102,2.4715,3074.9,3074.3,0.06504057]
["bitfinex","ETHUSD",1720433836860,2.4797,3076.7,3075.9,3.78500055]
["bitfinex","ETHUSD",1720433916767,2.3212,3075.4,3074.7,0.37850034]
["bitfinex","ETHUSD",1720433950828,2.8916,3072.2,3070.2,2.748]
["bitfinex","ETHUSD",1720434026044,2.3497,3069.7,3068.9,0.06515934]
["bitfinex","ETHUSD",1720434048830,2.3218,3069.4,3068.3,3.675]
["bitfinex","ETHUSD",1720434106454,0.34061547,3068.9,3068.3,0.55721274]
["bitfinex","ETHUSD",1720434212123,0.34055728,3068.6,3067.8,2.758]
["bitfinex","ETHUSD",1720434310381,0.34058088,3071.6,3070.5,0.06512886]
["bitfinex","ETHUSD",1720434386618,0.22767,3064.5,3062.9,0.4243]
["bitfinex","ETHUSD",1720434392442,0.57722,3065.0,3063.3,0.0652704]
["bitfinex","ETHUSD",1720434528525,0.34157879,3065.1,3064.7,2.767]
["bitfinex","ETHUSD",1720434636218,5.4629,3064.9,3063.8,3.26]
["bitfinex","ETHUSD",1720434672804,2.4269,3061.7,3060.6,0.06533433]
["bitfinex","ETHUSD",1720434727889,3.0,3060.7,3059.7,5.6088]
["bitfinex","ETHUSD",1720434810496,2.4431,3057.5,3056.7,0.06541047]
["bitfinex","ETHUSD",1720434842706,2.4993,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1720434876765,2.3687,3059.1,3057.8,1.21124]
["bitfinex","ETHUSD",1720434933057,3.0,3062.5,3061.4,0.63841913]
["bitfinex","ETHUSD",1720435003423,2.3399,3065.8,3064.4,0.06524797]
["bitfinex","ETHUSD",1720435087278,3.26554,3062.3,3061.8,0.66627763]
["bitfinex","ETHUSD",1720435112529,3.81222526,3062.4,3061.2,0.29232078]
["bitfinex","ETHUSD",1720435173937,9.53903,3058.6,3058.5,0.59011037]
["bitfinex","ETHUSD",1720435218296,3.26758,3060.4,3059.7,0.55]
["bitfinex","ETHUSD",1720435284011,6.2633,3064.4,3064.3,0.55]
["bitfinex","ETHUSD",1720435341043,9.53412,3060.9,3059.9,5.58955089]
["bitfinex","ETHUSD",1720435353225,3.0,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1720435421522,3.26924,3058.9,3058.3,0.55]
["bitfinex","ETHUSD",1720435466514,3.26893,3059.1,3058.6,6.538]
["bitfinex","ETHUSD",1720435530968,3.266,3061.9,3061.1,2.4274]
["bitfinex","ETHUSD",1720435583370,3.26975,3058.4,3058.1,0.83513109]
["bitfinex","ETHUSD",1720435620205,3.27366,3054.7,3054.2,9.818]
["bitfinex","ETHUSD",1720435668788,3.27804,3050.6,3049.6,3.27901]
["bitfinex","ETHUSD",1720435707109,3.27662,3052.0,3051.0,7.16361]
["bitfinex","ETHUSD",1720435723316,2.378,3053.3,3052.1,0.06552357]
["bitfinex","ETHUSD",1720435785531,6.27672,3051.9,3051.0,0.28060554]
["bitfinex","ETHUSD",1720435812336,3.0,3054.2,3053.4,2.454]
["bitfinex","ETHUSD",1720435851876,6.53797,3059.1,3058.1,0.05901425]
["bitfinex","ETHUSD",1720435870018,3.26959,3058.5,3057.3,5.00493082]
["bitfinex","ETHUSD",1720435914774,0.6276,3052.5,3051.0,0.0655399]
["bitfinex","ETHUSD",1720435964578,3.27321,3055.1,3054.2,0.935538]
["bitfinex","ETHUSD",1720436008293,3.27158,3056.7,3055.9,1.316135]
["bitfinex","ETHUSD",1720436029839,3.27366,3054.7,3053.5,3.82483]
["bitfinex","ETHUSD",1720436058229,3.27707,3051.5,3050.8,7.44]
["bitfinex","ETHUSD",1720436134181,3.28471,3044.4,3043.9,0.35648304]
["bitfinex","ETHUSD",1720436160453,3.28519,3044.0,3043.2,0.25]
["bitfinex","ETHUSD",1720436202745,0.675675,3040.6,3039.0,3.2905]
["bitfinex","ETHUSD",1720436223754,3.28948,3040.0,3038.9,2.2552]
["bitfinex","ETHUSD",1720436237075,3.29198,3037.7,3036.3,3.29344]
["bitfinex","ETHUSD",1720436264340,3.3024,3028.1,3026.5,2.3441]
["bitfinex","ETHUSD",1720436307760,0.44743,3018.7,3017.1,5.67154]
["bitfinex","ETHUSD",1720436322337,3.3083,3022.7,3021.3,0.330991]
["bitfinex","ETHUSD",1720436364767,3.31316,3018.3,3016.5,3.31509]
["bitfinex","ETHUSD",1720436397481,3.0,3022.0,3020.8,0.249282]
["bitfinex","ETHUSD",1720436402619,3.31035,3020.9,3019.2,5.66033]
["bitfinex","ETHUSD",1720436445004,3.30893,3022.2,3020.7,3.31038]
["bitfinex","ETHUSD",1720436460179,3.31024,3021.0,3020.0,0.23958]
["bitfinex","ETHUSD",1720436492132,3.30469,3026.0,3025.0,0.06610308]
["bitfinex","ETHUSD",1720436525431,3.3,3030.3,3029.2,2.4891]
["bitfinex","ETHUSD",1720436573887,3.29663,3033.4,3032.3,3.29779]
["bitfinex","ETHUSD",1720436599704,3.0,3036.6,3035.6,0.329432]
["bitfinex","ETHUSD",1720436604721,3.29425,3035.6,3034.1,7.2958]
["bitfinex","ETHUSD",1720436637443,3.28937,3040.1,3039.0,3.52967]
["bitfinex","ETHUSD",1720436677706,3.29079,3038.8,3037.8,2.3544]
["bitfinex","ETHUSD",1720436698403,3.0,3039.1,3037.2,2.4732]
["bitfinex","ETHUSD",1720436728881,3.28893,3040.5,3039.4,5.68026]
["bitfinex","ETHUSD",1720436759872,3.0,3040.0,3038.9,0.05293622]
["bitfinex","ETHUSD",1720436776279,3.28724,3042.1,3040.3,0.06577241]
["bitfinex","ETHUSD",1720436829434,3.29014,3039.4,3038.6,2.3253]
["bitfinex","ETHUSD",1720436839285,3.29093,3038.7,3037.6,6.58405]
["bitfinex","ETHUSD",1720436880160,3.0,3042.1,3041.2,3.28811]
["bitfinex","ETHUSD",1720436926392,3.0,3045.6,3044.3,2.2826]
["bitfinex","ETHUSD",1720436970885,3.06571838,3043.0,3041.9,0.26411673]
["bitfinex","ETHUSD",1720436993512,1.13847471,3043.1,3042.5,0.328686]
["bitfinex","ETHUSD",1720437028316,0.55,3042.0,3041.3,1.318611]
["bitfinex","ETHUSD",1720437049343,0.06571838,3043.5,3042.8,0.05693885]
["bitfinex","ETHUSD",1720437096056,1.13772536,3045.1,3044.6,0.0656185]
["bitfinex","ETHUSD",1720437114403,3.08205619,3047.0,3046.0,3.28292]
["bitfinex","ETHUSD",1720437150037,3.08217775,3042.6,3041.6,2.30844919]
["bitfinex","ETHUSD",1720437190510,3.08209458,3045.6,3044.7,3.9478293]
["bitfinex","ETHUSD",1720437200007,1.68762368,3045.7,3044.7,3.31609079]
["bitfinex","ETHUSD",1720437251147,0.63212971,3044.5,3043.6,0.04478427]
["bitfinex","ETHUSD",1720437284518,0.08207329,3046.2,3045.6,0.04790586]
["bitfinex","ETHUSD",1720437312710,1.13739304,3046.3,3045.3,3.28369]
["bitfinex","ETHUSD",1720437378393,0.04934545,3048.7,3047.9,3.28094]
["bitfinex","ETHUSD",1720437390706,0.04934545,3049.4,3048.8,3.94251452]
["bitfinex","ETHUSD",1720437436681,2.802,3048.4,3046.9,3.28198]
["bitfinex","ETHUSD",1720437455066,17.715,3049.7,3047.7,3.28112]
["bitfinex","ETHUSD",1720437513091,1.13543763,3050.9,3050.1,0.744]
["bitfinex","ETHUSD",1720437549090,2.2598,3047.4,3045.7,0.90243]
["bitfinex","ETHUSD",1720437577597,1.13768264,3045.3,3044.4,0.984949]
["bitfinex","ETHUSD",1720437611876,0.55,3043.5,3042.0,7.008]
["bitfinex","ETHUSD",1720437630112,2.455,3041.8,3040.6,3.28875]
["bitfinex","ETHUSD",1720437668737,0.3815441,3043.7,3042.5,0.77319179]
["bitfinex","ETHUSD",1720437722487,0.55,3040.2,3039.0,0.06374326]
["bitfinex","ETHUSD",1720437740837,1.13928257,3042.0,3040.7,0.12451545]
["bitfinex","ETHUSD",1720437794074,4.68897086,3042.7,3041.7,0.0440737]
["bitfinex","ETHUSD",1720437827363,1.13951686,3040.5,3040.3,0.04140791]
["bitfinex","ETHUSD",1720437847612,1.13966395,3040.4,3039.8,0.03882028]
["bitfinex","ETHUSD",1720437880699,1.13996742,3040.0,3039.2,2.3686]
["bitfinex","ETHUSD",1720437897440,1.14016122,3039.2,3038.7,2.3149]
["bitfinex","ETHUSD",1720437926659,1.14016175,3038.7,3038.3,0.0356752]
["bitfinex","ETHUSD",1720437986317,3.0,3041.3,3040.5,0.55]
["bitfinex","ETHUSD",1720438010865,3.28322,3045.8,3044.7,2.3322]
["bitfinex","ETHUSD",1720438078169,3.28096,3047.9,3046.8,0.79571378]
["bitfinex","ETHUSD",1720438082648,3.0,3048.1,3047.3,0.06562393]
["bitfinex","ETHUSD",1720438163908,3.28248,3046.5,3045.8,2.4801]
["bitfinex","ETHUSD",1720438221109,3.28289,3046.1,3045.2,2.3066]
["bitfinex","ETHUSD",1720438250837,3.28267,3046.3,3045.6,0.63877]
["bitfinex","ETHUSD",1720438292667,2.798,3049.1,3048.1,0.23458066]
["bitfinex","ETHUSD",1720438363899,1.13788484,3044.9,3044.1,0.24278925]
["bitfinex","ETHUSD",1720438383583,4.42325497,3044.0,3043.0,2.4034]
["bitfinex","ETHUSD",1720438398878,3.28238,3046.6,3045.7,2.4328]
["bitfinex","ETHUSD",1720438446635,7.39,3046.4,3045.5,0.35938673]
["bitfinex","ETHUSD",1720438479023,1.90348817,3046.6,3045.8,2.3871]
["bitfinex","ETHUSD",1720438533228,6.28262,3046.4,3045.5,0.63494914]
["bitfinex","ETHUSD",1720438551701,1.13711744,3046.7,3046.2,0.08109119]
["bitfinex","ETHUSD",1720438582716,3.27901,3049.7,3048.5,5.69316024]
["bitfinex","ETHUSD",1720438624721,3.2802,3048.6,3047.9,8.2553]
["bitfinex","ETHUSD",1720438662683,3.0,3055.0,3054.2,3.27415]
["bitfinex","ETHUSD",1720438675362,4.13402493,3053.9,3053.1,2.3635]
["bitfinex","ETHUSD",1720438712606,1.13385966,3055.9,3055.1,0.0549249]
["bitfinex","ETHUSD",1720438748384,6.27342,3054.9,3054.2,0.5872]
["bitfinex","ETHUSD",1720438808147,3.27505,3053.4,3052.6,3.27]
["bitfinex","ETHUSD",1720438828767,6.929236,3054.0,3053.0,0.556221]
["bitfinex","ETHUSD",1720438865623,1.13444534,3053.8,3053.3,0.102]
["bitfinex","ETHUSD",1720438898944,3.26797,3060.1,3059.0,2.4152]
["bitfinex","ETHUSD",1720438919098,7.39,3063.7,3062.2,3.26554]
["bitfinex","ETHUSD",1720438944829,1.13160458,3062.0,3061.5,0.82108]
["bitfinex","ETHUSD",1720438997839,3.27194,3056.3,3055.2,7.10418018]
["bitfinex","ETHUSD",1720439030312,1.13317044,3057.4,3056.7,0.63649641]
["bitfinex","ETHUSD",1720439076905,1.71684314,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1720439101472,1.89569952,3057.1,3056.6,5.71348]
["bitfinex","ETHUSD",1720439141204,6.27335,3055.0,3054.3,0.41119238]
["bitfinex","ETHUSD",1720439182921,3.0,3054.2,3053.8,3.27]
["bitfinex","ETHUSD",1720439212100,3.27045,3057.7,3057.0,5.852]
["bitfinex","ETHUSD",1720439231946,6.27011,3058.0,3057.4,5.854]
["bitfinex","ETHUSD",1720439280530,0.626699,3060.9,3060.3,4.0]
["bitfinex","ETHUSD",1720439334032,3.26767,3060.3,3059.7,1.56975124]
["bitfinex","ETHUSD",1720439399981,3.265,3062.8,3062.2,0.65809918]
["bitfinex","ETHUSD",1720439430728,3.25883,3068.6,3067.4,3.26003]
["bitfinex","ETHUSD",1720439467717,0.3906895,3071.4,3070.5,3.25673]
["bitfinex","ETHUSD",1720439492318,6.51372,3070.5,3070.0,0.04201577]
["bitfinex","ETHUSD",1720439523152,3.26341,3064.3,3063.4,3.590785]
["bitfinex","ETHUSD",1720439542692,3.26276,3064.9,3064.3,0.33288223]
["bitfinex","ETHUSD",1720439609968,3.26393,3063.8,3063.0,3.0]
["bitfinex","ETHUSD",1720439677893,0.326253,3065.0,3063.9,3.32906333]
["bitfinex","ETHUSD",1720439703746,3.0,3062.2,3061.2,3.32771043]
["bitfinex","ETHUSD",1720439730346,3.26653,3061.4,3060.5,0.64884847]
["bitfinex","ETHUSD",1720439779233,3.26166,3066.0,3065.0,3.26264]
["bitfinex","ETHUSD",1720439868407,3.2704,3057.8,3057.1,0.88381163]
["bitfinex","ETHUSD",1720439952004,0.91651,3059.6,3058.3,2.3966]
["bitfinex","ETHUSD",1720440004158,3.5778,3061.4,3060.5,2.4793]
["bitfinex","ETHUSD",1720440068739,5.7029,3063.8,3062.2,0.33311166]
["bitfinex","ETHUSD",1720440089208,2.4008,3063.8,3062.3,3.355]
["bitfinex","ETHUSD",1720440149401,3.697,3059.8,3058.5,0.725]
["bitfinex","ETHUSD",1720440170050,0.272162,3058.0,3056.8,0.06541915]
["bitfinex","ETHUSD",1720440214375,2.4046,3056.3,3055.6,0.06543997]
["bitfinex","ETHUSD",1720440291768,2.3526,3056.5,3055.4,3.0]
["bitfinex","ETHUSD",1720440342997,2.4261,3054.9,3053.9,0.09183189]
["bitfinex","ETHUSD",1720440369889,0.26175305,3054.1,3053.2,0.08054398]
["bitfinex","ETHUSD",1720440410142,0.36092205,3054.1,3052.8,0.05984481]
["bitfinex","ETHUSD",1720440436614,0.06540515,3053.0,3051.9,0.04633958]
["bitfinex","ETHUSD",1720440513052,2.2523,3055.0,3054.0,0.03561474]
["bitfinex","ETHUSD",1720440534097,0.06540515,3053.2,3052.2,2.4523]
["bitfinex","ETHUSD",1720440585814,0.91475261,3051.7,3050.5,2.461]
["bitfinex","ETHUSD",1720440664816,1.26754566,3053.6,3053.2,0.05012436]
["bitfinex","ETHUSD",1720440667287,0.55,3053.4,3052.4,2.4338]
["bitfinex","ETHUSD",1720440738664,3.58342765,3048.1,3046.9,0.11518602]
["bitfinex","ETHUSD",1720440780512,0.05651895,3046.9,3046.1,3.28278]
["bitfinex","ETHUSD",1720440816170,2.2622,3049.4,3048.4,0.06559537]
["bitfinex","ETHUSD",1720440880850,0.61509515,3046.7,3045.6,13.57567]
["bitfinex","ETHUSD",1720440897649,0.568554,3049.2,3048.3,3.2805]
["bitfinex","ETHUSD",1720440945867,2.349,3052.0,3050.9,3.726]
["bitfinex","ETHUSD",1720440968361,0.55,3052.9,3051.3,0.77369469]
["bitfinex","ETHUSD",1720441009689,0.06540515,3056.2,3054.9,2.474]
["bitfinex","ETHUSD",1720441069676,3.0,3060.0,3058.9,3.26912]
["bitfinex","ETHUSD",1720441106762,3.26649,3061.4,3060.4,0.22906]
["bitfinex","ETHUSD",1720441155631,5.62201,3063.2,3061.5,2.4486]
["bitfinex","ETHUSD",1720441194592,3.26407,3063.7,3062.8,0.06528109]
["bitfinex","ETHUSD",1720441208047,2.2804,3063.3,3062.2,0.06529244]
["bitfinex","ETHUSD",1720441267744,0.05693168,3063.6,3063.0,0.04323922]
["bitfinex","ETHUSD",1720441303662,0.05684996,3067.9,3066.9,5.51173]
["bitfinex","ETHUSD",1720441312477,3.26137,3066.2,3065.3,2.2916]
["bitfinex","ETHUSD",1720441372586,3.25834,3069.1,3067.9,0.98793726]
["bitfinex","ETHUSD",1720441413249,3.26328,3064.4,3063.3,3.24]
["bitfinex","ETHUSD",1720441445771,3.26306,3064.6,3063.7,7.44]
["bitfinex","ETHUSD",1720441454292,3.2648,3063.0,3062.0,1.17089604]
["bitfinex","ETHUSD",1720441508990,3.26286,3064.8,3064.0,3.3272]
["bitfinex","ETHUSD",1720441572808,3.26078,3066.8,3066.2,9.8453]
["bitfinex","ETHUSD",1720441624836,6.58225588,3065.0,3064.0,3.26369]
["bitfinex","ETHUSD",1720441636101,2.3899,3066.0,3065.1,3.26246]
["bitfinex","ETHUSD",1720441738931,2.3891,3063.0,3062.3,3.33075128]
["bitfinex","ETHUSD",1720441743334,2.79177963,3063.6,3062.6,3.26]
["bitfinex","ETHUSD",1720441825372,2.4817,3060.7,3059.7,6.53657]
["bitfinex","ETHUSD",1720441837665,0.05676074,3061.1,3059.9,3.0]
["bitfinex","ETHUSD",1720441873211,2.3606,3061.6,3060.1,3.0]
["bitfinex","ETHUSD",1720441935467,2.43450515,3059.3,3058.0,6.54009]
["bitfinex","ETHUSD",1720441948474,0.23063,3059.3,3058.5,3.26948]
["bitfinex","ETHUSD",1720442002464,2.383,3055.2,3054.1,3.913442]
["bitfinex","ETHUSD",1720442040340,5.4902,3058.5,3057.4,3.27065]
["bitfinex","ETHUSD",1720442100152,2.3636,3058.0,3056.5,13.08632745]
["bitfinex","ETHUSD",1720442178817,6.28085905,3059.4,3058.8,0.08143228]
["bitfinex","ETHUSD",1720442220286,2.256,3059.4,3059.0,0.0717862]
["bitfinex","ETHUSD",1720442242009,0.60479267,3059.6,3058.6,9.00966]
["bitfinex","ETHUSD",1720442297830,0.594015,3062.7,3061.6,3.2662]
["bitfinex","ETHUSD",1720442312457,0.69751453,3062.1,3061.2,3.334867]
["bitfinex","ETHUSD",1720442383062,0.06540515,3062.3,3061.1,1.070692]
["bitfinex","ETHUSD",1720442422313,2.3099,3062.2,3061.0,10.7068]
["bitfinex","ETHUSD",1720442452848,0.06540515,3061.4,3060.4,3.0]
["bitfinex","ETHUSD",1720442473609,2.74725,3063.5,3062.5,3.2653]
["bitfinex","ETHUSD",1720442507216,0.06540515,3059.8,3059.2,0.0513314]
["bitfinex","ETHUSD",1720442566187,0.55914,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720442606428,3.26532,3062.5,3061.7,1.070624]
["bitfinex","ETHUSD",1720442622905,2.2771,3062.4,3061.7,3.26614]
["bitfinex","ETHUSD",1720442687798,3.0,3063.0,3061.7,3.26609]
["bitfinex","ETHUSD",1720442711628,2.2764,3064.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720442769630,2.3993,3063.3,3062.2,6.51553]
["bitfinex","ETHUSD",1720442798131,2.3699,3061.2,3060.2,3.26774]
["bitfinex","ETHUSD",1720442843013,0.55,3056.7,3055.7,3.27254]
["bitfinex","ETHUSD",1720442905545,0.06540515,3060.7,3059.8,0.653645]
["bitfinex","ETHUSD",1720442956704,2.3953,3062.9,3062.2,3.26553]
["bitfinex","ETHUSD",1720442977006,0.16628766,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1720443041135,2.2625,3063.7,3063.0,3.9938626]
["bitfinex","ETHUSD",1720443056894,3.0,3064.1,3063.2,3.26455]
["bitfinex","ETHUSD",1720443094458,0.60489587,3064.5,3063.7,0.96468249]
["bitfinex","ETHUSD",1720443112379,3.25768,3069.7,3068.2,3.25915]
["bitfinex","ETHUSD",1720443138155,2.4877,3069.8,3069.2,0.07159046]
["bitfinex","ETHUSD",1720443187709,1.964,3054.1,3053.0,3.27546]
["bitfinex","ETHUSD",1720443215949,1e-08,3062.7,3061.8,3.3313431]
["bitfinex","ETHUSD",1720443235310,5.408,3062.4,3060.7,3.26719]
["bitfinex","ETHUSD",1720443250746,1.039,3062.0,3061.3,0.67157695]
["bitfinex","ETHUSD",1720443299203,2.2672,3059.4,3058.5,3.33489911]
["bitfinex","ETHUSD",1720443340103,4.3046,3055.8,3054.3,3.27403]
["bitfinex","ETHUSD",1720443355522,2.2752,3054.3,3053.2,0.13720829]
["bitfinex","ETHUSD",1720443380135,1.964,3052.4,3050.5,3.27805]
["bitfinex","ETHUSD",1720443406805,2.3392,3054.0,3052.6,6.61711392]
["bitfinex","ETHUSD",1720443450168,5.70014,3055.1,3053.5,7.44]
["bitfinex","ETHUSD",1720443485970,3.88891,3053.5,3051.8,3.27671]
["bitfinex","ETHUSD",1720443543581,3.27442,3054.0,3052.8,3.27]
["bitfinex","ETHUSD",1720443607206,6.484679,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1720443665996,2.4961,3054.6,3053.3,6.55015]
["bitfinex","ETHUSD",1720443684612,5.4903,3053.4,3051.9,3.27654]
["bitfinex","ETHUSD",1720443723675,2.44,3054.1,3053.0,3.27543]
["bitfinex","ETHUSD",1720443761074,3.456,3051.0,3049.0,3.2797]
["bitfinex","ETHUSD",1720443797298,3.908864,3048.1,3046.9,3.28194]
["bitfinex","ETHUSD",1720443823683,3.28165,3047.3,3046.3,3.28267]
["bitfinex","ETHUSD",1720443869008,3.0,3048.2,3046.4,3.717]
["bitfinex","ETHUSD",1720443916205,3.27786,3050.8,3049.6,2.4584]
["bitfinex","ETHUSD",1720443960682,6.55682,3050.3,3049.2,3.27952]
["bitfinex","ETHUSD",1720443983168,3.0,3051.4,3050.7,3.27791]
["bitfinex","ETHUSD",1720444014929,14.09194553,3051.5,3051.4,29.960282]
["bitfinex","ETHUSD",1720444053593,3.27118,3057.0,3056.6,0.06309359]
["bitfinex","ETHUSD",1720444093209,1.972,3058.2,3056.8,3.33674809]
["bitfinex","ETHUSD",1720444121354,2.4896,3061.8,3060.4,0.10009544]
["bitfinex","ETHUSD",1720444171411,6.4201,3065.1,3065.0,18.05887271]
["bitfinex","ETHUSD",1720444233305,2.26282,3066.1,3065.0,0.05651012]
["bitfinex","ETHUSD",1720444276998,0.24301,3066.2,3065.0,0.0454411]
["bitfinex","ETHUSD",1720444287326,4.4326,3066.8,3064.9,6.96066]
["bitfinex","ETHUSD",1720444330892,6.26136,3066.2,3065.5,3.30578241]
["bitfinex","ETHUSD",1720444381146,1.76139,3064.6,3063.3,0.3748418]
["bitfinex","ETHUSD",1720444429143,0.809723,3061.7,3060.6,0.06533296]
["bitfinex","ETHUSD",1720444455200,2.2724,3061.1,3059.9,0.04720322]
["bitfinex","ETHUSD",1720444518510,2.2748,3066.0,3064.3,3.2633]
["bitfinex","ETHUSD",1720444557194,2.3343,3066.5,3064.9,6.52268]
["bitfinex","ETHUSD",1720444620548,2.4541,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1720444634080,3.26286,3064.8,3064.0,3.2637]
["bitfinex","ETHUSD",1720444695210,6.52581,3064.8,3063.9,6.52374]
["bitfinex","ETHUSD",1720444723138,3.2633,3064.4,3063.7,3.26398]
["bitfinex","ETHUSD",1720444761035,2.3265,3063.9,3062.8,2.769]
["bitfinex","ETHUSD",1720444782361,3.26329,3064.4,3063.4,3.26426]
["bitfinex","ETHUSD",1720444833125,3.26616,3061.7,3061.2,7.3]
["bitfinex","ETHUSD",1720444887593,3.26797,3060.0,3059.2,3.26876]
["bitfinex","ETHUSD",1720444892744,3.26841,3059.6,3058.7,3.26928]
["bitfinex","ETHUSD",1720444971845,0.87527626,3063.6,3062.4,0.04641452]
["bitfinex","ETHUSD",1720444995291,0.55,3064.8,3063.3,2.4179]
["bitfinex","ETHUSD",1720445102362,4.07638983,3064.6,3064.5,0.164]
["bitfinex","ETHUSD",1720445150325,3.0,3062.4,3061.5,0.05179465]
["bitfinex","ETHUSD",1720445175751,0.55,3059.2,3058.2,5.57962]
["bitfinex","ETHUSD",1720445258987,2.473,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1720445296464,2.768843,3056.0,3054.5,3.27381]
["bitfinex","ETHUSD",1720445357489,3.0,3057.2,3056.6,0.164]
["bitfinex","ETHUSD",1720445442474,2.2946,3055.4,3054.9,3.27336]
["bitfinex","ETHUSD",1720445463199,3.23655,3057.6,3056.3,3.27192]
["bitfinex","ETHUSD",1720445513386,2.3689,3049.4,3047.9,3.33064893]
["bitfinex","ETHUSD",1720445551662,1.13679614,3048.5,3047.1,0.06562752]
["bitfinex","ETHUSD",1720445569032,2.4424,3051.2,3050.0,3.34421642]
["bitfinex","ETHUSD",1720445597962,2.2956,3050.4,3049.8,3.27889]
["bitfinex","ETHUSD",1720445618278,1.13639022,3049.2,3048.4,3.28036]
["bitfinex","ETHUSD",1720445645732,2.9192,3045.4,3043.8,0.44]
["bitfinex","ETHUSD",1720445703968,1.973,3036.7,3036.1,3.0]
["bitfinex","ETHUSD",1720445717220,1.6827089,3040.6,3039.0,3.2905]
["bitfinex","ETHUSD",1720445751865,1.14112151,3037.5,3036.5,0.07319907]
["bitfinex","ETHUSD",1720445764859,3.39049278,3039.7,3036.8,0.1387698]
["bitfinex","ETHUSD",1720445802782,1.14002458,3039.5,3038.7,0.05188459]
["bitfinex","ETHUSD",1720445827643,1.13902122,3043.0,3041.6,0.04882217]
["bitfinex","ETHUSD",1720445849870,4.13985981,3039.7,3037.8,3.33466269]
["bitfinex","ETHUSD",1720445891470,1.13972009,3040.8,3040.2,0.0420888]
["bitfinex","ETHUSD",1720445902937,1.13983828,3041.1,3039.4,3.32984763]
["bitfinex","ETHUSD",1720445934247,1.13951627,3041.7,3040.3,0.03504139]
["bitfinex","ETHUSD",1720445970826,3.28894,3040.5,3040.3,0.0496971]
["bitfinex","ETHUSD",1720445987713,1.13988925,3039.4,3039.3,2.4855]
["bitfinex","ETHUSD",1720446039626,3.28261,3046.4,3045.0,4.13608704]
["bitfinex","ETHUSD",1720446062950,3.28062,3048.2,3046.9,2.3524]
["bitfinex","ETHUSD",1720446089283,3.28364,3045.4,3044.6,0.04099075]
["bitfinex","ETHUSD",1720446127231,3.28806,3041.4,3040.5,0.24757]
["bitfinex","ETHUSD",1720446156118,6.29326,3036.5,3036.4,0.005]
["bitfinex","ETHUSD",1720446194320,3.29403,3035.8,3034.8,0.05140699]
["bitfinex","ETHUSD",1720446232479,6.29543,3034.5,3033.3,0.0659107]
["bitfinex","ETHUSD",1720446246175,1.1418962,3034.4,3033.8,2.52940258]
["bitfinex","ETHUSD",1720446308025,1.14207596,3034.1,3033.4,3.29654]
["bitfinex","ETHUSD",1720446325609,9.376,3034.8,3033.8,3.29612]
["bitfinex","ETHUSD",1720446360863,4.09584723,3037.5,3036.3,0.7948366]
["bitfinex","ETHUSD",1720446398784,1.976,3039.6,3038.6,2.3934]
["bitfinex","ETHUSD",1720446423993,4.98,3038.3,3037.3,0.06583584]
["bitfinex","ETHUSD",1720446469292,1.98,3036.3,3035.5,2.397]
["bitfinex","ETHUSD",1720446513123,9.38,3033.3,3032.3,0.05418382]
["bitfinex","ETHUSD",1720446521640,1.98,3032.7,3031.7,0.06594959]
["bitfinex","ETHUSD",1720446550007,1.98,3031.6,3030.4,2.4054]
["bitfinex","ETHUSD",1720446608590,1.98,3027.8,3027.0,2.4192]
["bitfinex","ETHUSD",1720446645061,3.0,3030.6,3029.1,2.3675]
["bitfinex","ETHUSD",1720446679327,1.98,3029.3,3027.7,0.06605114]
["bitfinex","ETHUSD",1720446697359,7.4,3029.1,3027.8,0.35540189]
["bitfinex","ETHUSD",1720446745104,1.985,3030.5,3029.3,0.10301817]
["bitfinex","ETHUSD",1720446748829,1.985,3031.6,3030.9,0.10175217]
["bitfinex","ETHUSD",1720446790607,3.0,3033.2,3032.9,2.40926503]
["bitfinex","ETHUSD",1720446850689,5.9535,3033.6,3032.4,0.68652189]
["bitfinex","ETHUSD",1720446870849,1.985,3031.8,3030.3,0.61597451]
["bitfinex","ETHUSD",1720446939390,3.0,3035.4,3034.5,0.4704573]
["bitfinex","ETHUSD",1720446973019,3.0,3036.8,3036.0,2.86531125]
["bitfinex","ETHUSD",1720446990623,3.0,3038.6,3037.8,9.566]
["bitfinex","ETHUSD",1720447030157,3.0,3039.8,3039.2,0.1717053]
["bitfinex","ETHUSD",1720447078473,1e-08,3042.2,3041.8,1.20962233]
["bitfinex","ETHUSD",1720447137316,0.08217068,3042.6,3041.4,6.548]
["bitfinex","ETHUSD",1720447223843,1.979,3041.0,3040.2,6.61577666]
["bitfinex","ETHUSD",1720447249804,5.06127489,3038.9,3037.2,2.4721]
["bitfinex","ETHUSD",1720447272362,1.979,3037.9,3036.7,2.78]
["bitfinex","ETHUSD",1720447313305,2.529,3039.1,3038.8,6.31]
["bitfinex","ETHUSD",1720447391944,0.55,3041.0,3039.5,3.68638178]
["bitfinex","ETHUSD",1720447441658,3.0,3041.0,3040.4,3.0]
["bitfinex","ETHUSD",1720447465622,3.0,3039.8,3039.4,2.86155871]
["bitfinex","ETHUSD",1720447513693,1.979,3042.5,3041.8,6.574]
["bitfinex","ETHUSD",1720447584462,3.0,3037.9,3037.2,0.06410819]
["bitfinex","ETHUSD",1720447602615,3.0,3040.3,3039.7,0.12630611]
["bitfinex","ETHUSD",1720447625438,0.08213745,3044.1,3043.4,0.0541499]
["bitfinex","ETHUSD",1720447677008,4.977,3047.0,3046.8,4.56607899]
["bitfinex","ETHUSD",1720447741304,0.33440364,3046.1,3045.7,3.0]
["bitfinex","ETHUSD",1720447774186,1.977,3049.2,3047.5,2.4813]
["bitfinex","ETHUSD",1720447807399,1.977,3045.1,3044.0,3.0]
["bitfinex","ETHUSD",1720447841096,1.977,3043.0,3042.2,0.68498079]
["bitfinex","ETHUSD",1720447869318,7.4,3043.8,3043.5,3.0]
["bitfinex","ETHUSD",1720447924796,1.98,3038.4,3037.2,5.2512]
["bitfinex","ETHUSD",1720447939143,3.0,3038.5,3038.0,0.06582669]
["bitfinex","ETHUSD",1720447982965,7.4,3045.9,3045.2,0.40706897]
["bitfinex","ETHUSD",1720448051880,7.4,3041.1,3040.9,3.0]
["bitfinex","ETHUSD",1720448087860,4.98,3042.7,3042.4,2.77]
["bitfinex","ETHUSD",1720448135230,3.739,3039.5,3039.2,4.92]
["bitfinex","ETHUSD",1720448168051,5.21927678,3037.6,3037.3,6.652]
["bitfinex","ETHUSD",1720448235295,4.114,3043.5,3043.1,6.598]
["bitfinex","ETHUSD",1720448322166,2.818,3038.2,3038.1,3.0]
["bitfinex","ETHUSD",1720448389292,5.728,3035.7,3035.4,6.646]
["bitfinex","ETHUSD",1720448409163,3.55,3029.5,3028.7,0.3]
["bitfinex","ETHUSD",1720448424297,0.03376784,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720448479769,1.976,3027.7,3026.9,3.0]
["bitfinex","ETHUSD",1720448511764,7.4,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1720448531163,2.01876784,3031.7,3031.1,0.04762481]
["bitfinex","ETHUSD",1720448575808,2.035,3026.8,3026.2,0.03365289]
["bitfinex","ETHUSD",1720448643006,5.772,3024.4,3023.9,9.772]
["bitfinex","ETHUSD",1720448648609,5.01876784,3022.9,3022.5,7.186]
["bitfinex","ETHUSD",1720448699259,0.05,3021.4,3020.5,3.0]
["bitfinex","ETHUSD",1720448730991,1.985,3021.9,3020.5,3.0]
["bitfinex","ETHUSD",1720448793599,1.985,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720448829290,2.02776784,3014.5,3014.0,0.23349598]
["bitfinex","ETHUSD",1720448845946,0.5162,3006.1,3003.8,3.0]
["bitfinex","ETHUSD",1720448876395,4.189,2997.5,2996.3,3.0]
["bitfinex","ETHUSD",1720448889417,4.189,2996.1,2993.5,0.3]
["bitfinex","ETHUSD",1720448913373,2.22138,2980.7,2976.1,2.4159]
["bitfinex","ETHUSD",1720448938366,1.16346382,2977.5,2973.3,3.36319]
["bitfinex","ETHUSD",1720448960087,0.09528499,2978.5,2977.3,3.35863]
["bitfinex","ETHUSD",1720448986809,1.5,2969.5,2964.8,3.37281]
["bitfinex","ETHUSD",1720449004962,3.294,2968.9,2965.5,0.55]
["bitfinex","ETHUSD",1720449032628,1.5,2977.9,2974.1,3.4419]
["bitfinex","ETHUSD",1720449073263,1.2685,2959.4,2956.7,0.35648304]
["bitfinex","ETHUSD",1720449091306,1.5,2953.9,2953.0,13.069627]
["bitfinex","ETHUSD",1720449122242,0.73181735,2937.3,2934.5,1.5]
["bitfinex","ETHUSD",1720449150663,5.10818632,2935.9,2931.4,3.41131]
["bitfinex","ETHUSD",1720449176763,4.5,2934.6,2929.6,1.32383]
["bitfinex","ETHUSD",1720449207824,1.5,2928.9,2924.3,0.13032592]
["bitfinex","ETHUSD",1720449226160,5.15,2924.5,2920.2,1.32657261]
["bitfinex","ETHUSD",1720449255301,1.5,2922.1,2917.0,5.6117]
["bitfinex","ETHUSD",1720449296537,5.6463,2916.7,2911.6,3.0]
["bitfinex","ETHUSD",1720449312970,0.342493,2919.7,2917.0,5.8013]
["bitfinex","ETHUSD",1720449342482,5.2103271,2914.8,2912.3,0.04987049]
["bitfinex","ETHUSD",1720449368867,3.97593,2919.0,2913.8,1.5]
["bitfinex","ETHUSD",1720449396980,4.76968088,2916.8,2914.2,3.579]
["bitfinex","ETHUSD",1720449428058,3.41518,2928.1,2925.5,3.614]
["bitfinex","ETHUSD",1720449441969,8.09950847,2934.5,2932.4,6.9372]
["bitfinex","ETHUSD",1720449484426,0.32067104,2938.2,2934.6,5.37194984]
["bitfinex","ETHUSD",1720449522247,4.289,2959.3,2957.6,0.80234308]
["bitfinex","ETHUSD",1720449525076,3.37884,2959.6,2958.2,0.75383079]
["bitfinex","ETHUSD",1720449562545,4.289,2950.6,2949.2,0.75383079]
["bitfinex","ETHUSD",1720449587800,4.289,2956.0,2954.8,0.75383079]
["bitfinex","ETHUSD",1720449608843,0.03376784,2957.0,2955.6,0.75383079]
["bitfinex","ETHUSD",1720449661453,4.107,2961.6,2958.8,1.76279629]
["bitfinex","ETHUSD",1720449676382,0.1095982,2962.6,2961.9,3.614]
["bitfinex","ETHUSD",1720449717343,0.0102244,2971.4,2969.8,3.0]
["bitfinex","ETHUSD",1720449731968,0.1206986,2978.9,2977.2,3.0]
["bitfinex","ETHUSD",1720449757235,3.35155,2983.7,2981.4,6.557]
["bitfinex","ETHUSD",1720449796647,3.0,2977.2,2974.9,3.557]
["bitfinex","ETHUSD",1720449810397,3.557,2975.8,2972.5,3.0]
["bitfinex","ETHUSD",1720449847824,4.079,2974.4,2971.0,1.74092192]
["bitfinex","ETHUSD",1720449895839,1.5,2973.1,2972.2,3.557]
["bitfinex","ETHUSD",1720449909132,4.083,2969.4,2967.1,0.06736655]
["bitfinex","ETHUSD",1720449945521,0.05000006,2964.7,2962.8,3.557]
["bitfinex","ETHUSD",1720449964181,1.55000006,2968.4,2965.7,3.557]
["bitfinex","ETHUSD",1720450012541,1.5,2983.7,2982.3,0.55]
["bitfinex","ETHUSD",1720450042392,1.5,2984.6,2983.2,3.54]
["bitfinex","ETHUSD",1720450059867,0.1106809,2997.9,2995.2,3.0]
["bitfinex","ETHUSD",1720450091658,3.34324,2991.2,2986.5,1.340624]
["bitfinex","ETHUSD",1720450101424,3.0,2989.4,2987.2,3.0]
["bitfinex","ETHUSD",1720450148014,1.48390639,2985.5,2984.0,3.54]
["bitfinex","ETHUSD",1720450185906,3.0,2986.6,2985.0,0.06698115]
["bitfinex","ETHUSD",1720450202700,1.48390639,2986.4,2985.0,0.06697487]
["bitfinex","ETHUSD",1720450248978,4.444,2978.3,2975.9,4.048]
["bitfinex","ETHUSD",1720450277235,1.48390639,2980.5,2979.1,4.048]
["bitfinex","ETHUSD",1720450291891,1.48390639,2979.1,2977.6,3.0]
["bitfinex","ETHUSD",1720450324361,0.05000006,2980.3,2978.0,3.06713534]
["bitfinex","ETHUSD",1720450337277,0.335647,2979.3,2976.9,3.0]
["bitfinex","ETHUSD",1720450379306,3.36295,2973.6,2972.8,0.03349435]
["bitfinex","ETHUSD",1720450399797,3.35806,2978.0,2975.0,3.0]
["bitfinex","ETHUSD",1720450428634,0.5,2976.8,2975.2,0.0671993]
["bitfinex","ETHUSD",1720450470063,1.48390639,2980.7,2979.2,0.06710151]
["bitfinex","ETHUSD",1720450473445,1.48390639,2982.5,2981.0,0.61706177]
["bitfinex","ETHUSD",1720450517908,3.35569,2980.1,2978.3,0.06712571]
["bitfinex","ETHUSD",1720450549779,1.48390639,2977.1,2975.4,3.0]
["bitfinex","ETHUSD",1720450565801,1.48390639,2976.9,2975.7,4.158185]
["bitfinex","ETHUSD",1720450597788,3.35841,2977.6,2975.7,3.0]
["bitfinex","ETHUSD",1720450634843,6.44655697,2974.0,2971.7,4.21910636]
["bitfinex","ETHUSD",1720450662747,7.42126799,2982.0,2978.7,3.0]
["bitfinex","ETHUSD",1720450698070,0.5,2982.8,2980.9,3.542]
["bitfinex","ETHUSD",1720450719077,0.5,2984.9,2984.2,0.55]
["bitfinex","ETHUSD",1720450763425,3.34293,2991.4,2988.9,3.0]
["bitfinex","ETHUSD",1720450794644,1.48390639,2987.1,2985.5,3.0]
["bitfinex","ETHUSD",1720450815746,0.05146157,2992.0,2989.8,3.73686732]
["bitfinex","ETHUSD",1720450843629,0.41031448,2987.6,2987.5,3.542]
["bitfinex","ETHUSD",1720450872445,0.64083246,2989.6,2988.5,6.542]
["bitfinex","ETHUSD",1720450903921,0.39218785,2992.9,2991.3,6.0]
["bitfinex","ETHUSD",1720450932903,6.86443,2992.8,2990.4,3.0]
["bitfinex","ETHUSD",1720450949198,0.05146157,2991.8,2990.3,3.0]
["bitfinex","ETHUSD",1720450978538,0.5,2979.9,2978.1,0.06712572]
["bitfinex","ETHUSD",1720451013842,0.5,2980.7,2979.1,2.30107623]
["bitfinex","ETHUSD",1720451039396,0.5,2980.4,2978.9,3.0]
["bitfinex","ETHUSD",1720451086247,0.5,2982.5,2981.1,0.06707711]
["bitfinex","ETHUSD",1720451124106,3.5,2984.0,2982.7,0.06703735]
["bitfinex","ETHUSD",1720451164588,3.334024,2993.7,2992.1,2.6412]
["bitfinex","ETHUSD",1720451201141,6.523,2989.4,2988.0,2.4191]
["bitfinex","ETHUSD",1720451219932,3.0,2989.0,2987.6,2.4191]
["bitfinex","ETHUSD",1720451260073,3.0,2990.4,2989.7,2.5357]
["bitfinex","ETHUSD",1720451284718,7.06895,2993.2,2991.4,2.4885]
["bitfinex","ETHUSD",1720451318366,6.33834,2995.5,2993.6,0.06678376]
["bitfinex","ETHUSD",1720451375700,3.34313,2991.3,2989.5,0.06690191]
["bitfinex","ETHUSD",1720451401672,3.34236,2991.9,2990.0,3.0408]
["bitfinex","ETHUSD",1720451436281,3.628,3000.7,2997.7,2.86789366]
["bitfinex","ETHUSD",1720451439375,3.6392901,3001.6,2998.6,3.628]
["bitfinex","ETHUSD",1720451482795,3.0,3000.3,2998.6,2.4812]
["bitfinex","ETHUSD",1720451519260,0.00303991,3018.0,3016.1,3.0]
["bitfinex","ETHUSD",1720451532833,3.31225,3019.1,3015.6,3.0]
["bitfinex","ETHUSD",1720451555064,0.012,3033.7,3031.0,2.4363]
["bitfinex","ETHUSD",1720451571254,0.012,3033.8,3031.5,3.0]
["bitfinex","ETHUSD",1720451609909,0.012,3019.8,3017.9,3.0]
["bitfinex","ETHUSD",1720451645084,0.012,3018.0,3016.8,3.0]
["bitfinex","ETHUSD",1720451656311,0.012,3018.6,3017.2,0.06625711]
["bitfinex","ETHUSD",1720451694156,0.90651983,3014.8,3012.1,6.56536848]
["bitfinex","ETHUSD",1720451732342,0.0661983,3013.5,3011.4,0.06639448]
["bitfinex","ETHUSD",1720451745220,1.0792503,3015.8,3013.9,0.06634785]
["bitfinex","ETHUSD",1720451770965,3.32194,3010.3,3008.3,0.06645913]
["bitfinex","ETHUSD",1720451794165,3.32593,3006.7,3004.6,2.3452]
["bitfinex","ETHUSD",1720451835285,3.32261,3009.7,3007.5,3.0]
["bitfinex","ETHUSD",1720451866110,0.30661983,3006.9,3005.1,3.0]
["bitfinex","ETHUSD",1720451879980,3.32969,3003.3,3001.3,3.0]
["bitfinex","ETHUSD",1720451914569,2.05657967,3012.0,3011.3,3.0]
["bitfinex","ETHUSD",1720451926996,0.55,3011.5,3009.5,0.06644197]
["bitfinex","ETHUSD",1720451970414,3.0,3012.8,3010.9,0.0664076]
["bitfinex","ETHUSD",1720451994358,1.19044551,3010.6,3008.7,0.0664441]
["bitfinex","ETHUSD",1720452021736,3.0,3016.9,3015.1,3.06628685]
["bitfinex","ETHUSD",1720452067310,0.24404,3013.8,3012.3,3.0]
["bitfinex","ETHUSD",1720452100510,3.3171,3014.7,3013.0,2.33556595]
["bitfinex","ETHUSD",1720452116362,0.08284551,3018.2,3016.1,6.38176316]
["bitfinex","ETHUSD",1720452131400,3.57979417,3020.7,3018.4,2.4867]
["bitfinex","ETHUSD",1720452177437,0.22309201,3015.1,3014.9,0.03921315]
["bitfinex","ETHUSD",1720452207941,3.0,3016.1,3014.2,6.31756]
["bitfinex","ETHUSD",1720452223781,3.72237029,3018.8,3017.7,0.13976441]
["bitfinex","ETHUSD",1720452260571,3.31935,3012.7,3010.8,3.991]
["bitfinex","ETHUSD",1720452320738,2.5507,3010.0,3008.5,3.823]
["bitfinex","ETHUSD",1720452374184,7.85211159,3010.8,3009.2,4.2053]
["bitfinex","ETHUSD",1720452400290,2.473,3008.9,3007.0,0.3823]
["bitfinex","ETHUSD",1720452423433,0.78009874,3007.5,3006.0,2.4352]
["bitfinex","ETHUSD",1720452476714,3.0,3012.8,3011.2,0.76538723]
["bitfinex","ETHUSD",1720452518584,3.32354,3008.9,3007.6,2.3885]
["bitfinex","ETHUSD",1720452561155,0.08301875,3012.0,3010.6,0.98410923]
["bitfinex","ETHUSD",1720452592638,6.64526,3009.7,3008.4,2.4983]
["bitfinex","ETHUSD",1720452611860,0.08302217,3011.9,3010.2,2.4341]
["bitfinex","ETHUSD",1720452642844,2.4474,3008.3,3006.0,2.38407589]
["bitfinex","ETHUSD",1720452710731,3.08314863,3007.1,3005.5,7.15416]
["bitfinex","ETHUSD",1720452757245,0.08299045,3012.7,3011.2,3.827]
["bitfinex","ETHUSD",1720452790562,2.3368,3014.2,3012.9,3.31898]
["bitfinex","ETHUSD",1720452831408,0.08296433,3014.0,3012.4,3.3196]
["bitfinex","ETHUSD",1720452835615,2.419,3012.6,3011.3,0.221]
["bitfinex","ETHUSD",1720452902720,3.31984,3012.2,3010.5,6.32161]
["bitfinex","ETHUSD",1720452925564,2.4017,3011.9,3011.2,3.32092]
["bitfinex","ETHUSD",1720452961829,2.4205,3016.3,3014.5,6.64812172]
["bitfinex","ETHUSD",1720453013987,0.69441842,3006.7,3005.2,3.32756]
["bitfinex","ETHUSD",1720453017829,0.11198347,3006.6,3005.6,3.32707]
["bitfinex","ETHUSD",1720453073449,3.508,3001.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1720453080244,0.08565861,2999.0,2997.6,3.33594]
["bitfinex","ETHUSD",1720453113460,3.33811,2995.7,2994.5,0.03701741]
["bitfinex","ETHUSD",1720453156952,5.60821,3001.4,2999.7,3.33366]
["bitfinex","ETHUSD",1720453178271,3.665255,3001.2,2999.9,2.4954]
["bitfinex","ETHUSD",1720453218712,1.04478873,3003.5,3001.9,3.39779641]
["bitfinex","ETHUSD",1720453251238,3.125,2999.5,2997.3,2.4052]
["bitfinex","ETHUSD",1720453277294,4.33905153,2996.7,2996.0,0.09743843]
["bitfinex","ETHUSD",1720453324277,3.3436,2990.8,2989.6,0.09550627]
["bitfinex","ETHUSD",1720453333215,0.52274094,2987.8,2986.3,3.0]
["bitfinex","ETHUSD",1720453363347,3.34411,2990.4,2989.1,0.07823851]
["bitfinex","ETHUSD",1720453398690,3.35147,2983.8,2982.0,0.00201208]
["bitfinex","ETHUSD",1720453406834,2.75867,2981.7,2978.7,0.06469904]
["bitfinex","ETHUSD",1720453449474,3.35638,2979.4,2977.6,3.35835]
["bitfinex","ETHUSD",1720453472567,3.35241,2983.0,2982.1,0.04689573]
["bitfinex","ETHUSD",1720453498932,1.16082077,2983.5,2981.7,3.35378]
["bitfinex","ETHUSD",1720453539600,0.34231181,2979.6,2978.2,3.35771]
["bitfinex","ETHUSD",1720453553233,0.06712806,2980.9,2979.7,0.07406184]
["bitfinex","ETHUSD",1720453588825,3.06558665,2985.0,2983.5,0.06216016]
["bitfinex","ETHUSD",1720453623283,4.51406456,2982.5,2981.2,0.06088117]
["bitfinex","ETHUSD",1720453635603,1.03878527,2982.6,2980.8,0.40256316]
["bitfinex","ETHUSD",1720453680416,3.0,2981.6,2980.2,0.05443654]
["bitfinex","ETHUSD",1720453703588,3.34764,2987.2,2985.8,0.04816184]
["bitfinex","ETHUSD",1720453728100,3.3455,2989.1,2987.8,0.04289837]
["bitfinex","ETHUSD",1720453772295,0.50504817,2991.5,2989.9,3.34457]
["bitfinex","ETHUSD",1720453776630,0.334237,2991.8,2990.3,0.90616372]
["bitfinex","ETHUSD",1720453825766,3.33946,2994.5,2993.0,0.03591871]
["bitfinex","ETHUSD",1720453859051,3.0,2990.9,2989.9,2.2753]
["bitfinex","ETHUSD",1720453871825,3.3415,2992.7,2990.7,0.06685453]
["bitfinex","ETHUSD",1720453915191,1.04646616,2992.4,2991.2,0.28010886]
["bitfinex","ETHUSD",1720453944330,3.0,2987.8,2986.0,2.4404]
["bitfinex","ETHUSD",1720453974978,4.0478867,2986.7,2985.7,2.4618]
["bitfinex","ETHUSD",1720453990883,2.53121377,2987.7,2986.4,0.03792412]
["bitfinex","ETHUSD",1720454023050,3.35131,2984.0,2982.9,0.0379117]
["bitfinex","ETHUSD",1720454068612,3.3539,2981.6,2979.5,5.74119]
["bitfinex","ETHUSD",1720454085646,3.35551,2980.2,2979.2,0.03684008]
["bitfinex","ETHUSD",1720454135229,0.69394093,2974.8,2973.2,0.07223144]
["bitfinex","ETHUSD",1720454136888,3.0,2972.6,2970.3,3.36664]
["bitfinex","ETHUSD",1720454183002,0.45250682,2975.1,2974.4,0.0661964]
["bitfinex","ETHUSD",1720454213186,0.6863382,2975.3,2973.9,2.3165]
["bitfinex","ETHUSD",1720454230408,1.14993555,2973.9,2972.4,0.06524958]
["bitfinex","ETHUSD",1720454261145,1.16389796,2975.8,2975.0,0.72801727]
["bitfinex","ETHUSD",1720454315553,2.3659,2972.9,2971.4,2.78720029]
["bitfinex","ETHUSD",1720454333889,0.3,2974.7,2973.3,0.46212979]
["bitfinex","ETHUSD",1720454387098,0.972169,2975.4,2973.5,3.543]
["bitfinex","ETHUSD",1720454391184,6.36142,2975.0,2973.1,3.99404396]
["bitfinex","ETHUSD",1720454424752,0.335882,2977.2,2975.6,4.08209524]
["bitfinex","ETHUSD",1720454473370,0.3,2979.6,2978.6,0.04338897]
["bitfinex","ETHUSD",1720454488937,1.16166649,2981.1,2979.7,0.81967324]
["bitfinex","ETHUSD",1720454518798,3.35076,2984.4,2983.2,0.58607255]
["bitfinex","ETHUSD",1720454541376,1.16019381,2985.3,2983.8,3.35141]
["bitfinex","ETHUSD",1720454586965,2.4943,2983.5,2981.1,0.58628952]
["bitfinex","ETHUSD",1720454599595,1.16073402,2983.7,2982.3,0.03475242]
["bitfinex","ETHUSD",1720454641195,3.35574,2980.0,2978.5,1.116421]
["bitfinex","ETHUSD",1720454680745,3.063,2987.4,2985.3,5.81122]
["bitfinex","ETHUSD",1720454728390,3.96936,2987.8,2986.2,0.23851]
["bitfinex","ETHUSD",1720454756946,3.35182,2983.5,2981.6,2.3285]
["bitfinex","ETHUSD",1720454780281,3.34959,2985.5,2984.3,0.07456497]
["bitfinex","ETHUSD",1720454813616,1.15918752,2987.6,2987.2,0.39692596]
["bitfinex","ETHUSD",1720454867508,3.28125565,2985.1,2983.3,0.59150915]
["bitfinex","ETHUSD",1720454880660,5.3651,2985.2,2983.5,2.4493]
["bitfinex","ETHUSD",1720454927350,1.15784802,2990.8,2990.0,0.05903531]
["bitfinex","ETHUSD",1720454958319,0.53469,2994.2,2992.8,3.34133]
["bitfinex","ETHUSD",1720455001396,3.0,2992.0,2990.6,0.55]
["bitfinex","ETHUSD",1720455024569,3.0,2995.7,2994.2,0.05069142]
["bitfinex","ETHUSD",1720455059649,5.721025,2995.5,2993.6,0.08651947]
["bitfinex","ETHUSD",1720455089294,1.15616428,2994.4,2993.6,2.4806]
["bitfinex","ETHUSD",1720455115966,0.634191,2992.1,2990.7,0.09091883]
["bitfinex","ETHUSD",1720455136566,1.1578998,2990.9,2989.7,0.09283076]
["bitfinex","ETHUSD",1720455193339,3.34409,2990.4,2988.5,6.34612]
["bitfinex","ETHUSD",1720455253586,0.46272619,2993.6,2992.7,0.26372578]
["bitfinex","ETHUSD",1720455301658,2.19298128,2994.8,2994.7,0.73068113]
["bitfinex","ETHUSD",1720455338398,0.7012977,2989.3,2988.3,0.1115802]
["bitfinex","ETHUSD",1720455371208,6.35449,2981.1,2979.6,0.44]
["bitfinex","ETHUSD",1720455394616,3.0,2978.0,2976.1,3.36009]
["bitfinex","ETHUSD",1720455420717,0.05715832,2976.2,2975.7,0.08726486]
["bitfinex","ETHUSD",1720455435981,1.16471147,2973.9,2972.6,0.08395369]
["bitfinex","ETHUSD",1720455482674,0.14021146,2970.3,2967.6,3.36969]
["bitfinex","ETHUSD",1720455517885,0.68071138,2970.4,2968.7,3.947798]
["bitfinex","ETHUSD",1720455548422,0.6817389,2971.5,2969.8,3.36722]
["bitfinex","ETHUSD",1720455563855,4.53084331,2971.5,2970.3,0.07147429]
["bitfinex","ETHUSD",1720455579485,3.0,2972.7,2971.3,3.43280611]
["bitfinex","ETHUSD",1720455630765,6.55788311,2974.8,2972.9,3.36369]
["bitfinex","ETHUSD",1720455655006,2.384,2973.6,2972.1,3.43188285]
["bitfinex","ETHUSD",1720455670349,0.2,2976.0,2975.8,0.1011283]
["bitfinex","ETHUSD",1720455709422,1.16268446,2978.6,2977.5,1.05052461]
["bitfinex","ETHUSD",1720455748558,8.71064,2973.3,2971.3,0.336562]
["bitfinex","ETHUSD",1720455765568,2.2598,2971.3,2970.1,4.25356]
["bitfinex","ETHUSD",1720455785618,0.14021146,2970.3,2968.3,3.543]
["bitfinex","ETHUSD",1720455815067,0.24749,2973.5,2972.7,0.08244295]
["bitfinex","ETHUSD",1720455868300,2.4421,2972.6,2971.5,0.08255911]
["bitfinex","ETHUSD",1720455898579,0.68917205,2971.4,2970.9,0.08329412]
["bitfinex","ETHUSD",1720455916177,0.566486,2971.4,2970.5,0.07903454]
["bitfinex","ETHUSD",1720455951653,3.36575,2971.1,2969.8,0.07930452]
["bitfinex","ETHUSD",1720455966703,3.0,2971.8,2970.4,3.36645]
["bitfinex","ETHUSD",1720456013454,1.16581381,2970.8,2969.6,3.7983749]
["bitfinex","ETHUSD",1720456027417,1.73315038,2974.4,2973.1,0.06301261]
["bitfinex","ETHUSD",1720456059160,1.1654114,2971.6,2970.7,0.40139099]
["bitfinex","ETHUSD",1720456105874,0.70241103,2970.9,2970.7,6.73231]
["bitfinex","ETHUSD",1720456144867,0.70166313,2969.9,2969.1,3.36791]
["bitfinex","ETHUSD",1720456160764,0.6988239,2965.3,2964.0,3.77862735]
["bitfinex","ETHUSD",1720456184756,2.3263,2958.5,2957.5,3.38113]
["bitfinex","ETHUSD",1720456206957,0.5,2962.5,2961.9,3.3761]
["bitfinex","ETHUSD",1720456280352,0.58614,2956.9,2954.7,3.3844]
["bitfinex","ETHUSD",1720456292073,3.0,2958.5,2957.1,3.38161]
["bitfinex","ETHUSD",1720456330445,0.35950647,2962.3,2961.3,3.3768]
["bitfinex","ETHUSD",1720456374405,2.3088,2964.3,2963.0,3.37495]
["bitfinex","ETHUSD",1720456405366,0.5,2965.6,2965.1,3.37253]
["bitfinex","ETHUSD",1720456425982,0.69311725,2965.3,2963.7,3.37408]
["bitfinex","ETHUSD",1720456449468,0.5,2965.7,2965.2,3.37236]
["bitfinex","ETHUSD",1720456481740,2.2989,2967.3,2966.6,3.37086]
["bitfinex","ETHUSD",1720456535651,0.5,2969.9,2969.4,3.44458851]
["bitfinex","ETHUSD",1720456548211,1.85883871,2967.6,2966.4,0.40929672]
["bitfinex","ETHUSD",1720456599801,0.5,2967.8,2967.3,3.43737931]
["bitfinex","ETHUSD",1720456624225,0.6921301,2968.7,2968.2,3.36896]
["bitfinex","ETHUSD",1720456654567,2.2665,2968.8,2967.9,0.06182006]
["bitfinex","ETHUSD",1720456717890,0.44,2974.8,2973.3,7.49]
["bitfinex","ETHUSD",1720456754717,3.0,2967.7,2967.2,0.05159041]
["bitfinex","ETHUSD",1720456785752,0.5,2968.5,2968.0,0.73315992]
["bitfinex","ETHUSD",1720456793351,0.5,2969.2,2969.0,0.04377524]
["bitfinex","ETHUSD",1720456838967,0.25399,2974.1,2972.4,7.49]
["bitfinex","ETHUSD",1720456883185,0.5,2974.5,2974.2,3.43366438]
["bitfinex","ETHUSD",1720456921810,1.16493108,2972.5,2971.7,0.4038227]
["bitfinex","ETHUSD",1720456930614,0.5,2973.8,2973.3,0.06673107]
["bitfinex","ETHUSD",1720456998052,0.70391803,2972.8,2972.0,6.72939]
["bitfinex","ETHUSD",1720457001753,0.5,2972.3,2971.8,3.43847677]
["bitfinex","ETHUSD",1720457071549,0.5,2976.8,2976.0,3.36014]
["bitfinex","ETHUSD",1720457084454,0.5,2977.2,2976.8,3.35929]
["bitfinex","ETHUSD",1720457129783,0.1098078,2979.4,2979.2,3.35659]
["bitfinex","ETHUSD",1720457181467,2.2612,2980.0,2978.7,3.3571]
["bitfinex","ETHUSD",1720457225651,2.404,2979.2,2978.5,3.35729]
["bitfinex","ETHUSD",1720457233163,0.5,2977.8,2977.1,3.35895]
["bitfinex","ETHUSD",1720457266471,0.5,2976.7,2976.0,3.36014]
["bitfinex","ETHUSD",1720457312051,0.5,2979.3,2978.6,3.35719]
["bitfinex","ETHUSD",1720457405401,0.70095956,2978.1,2977.5,3.3585]
["bitfinex","ETHUSD",1720457450817,0.19067529,2984.1,2983.2,0.05868577]
["bitfinex","ETHUSD",1720457468827,3.352,2983.3,2982.0,3.35342]
["bitfinex","ETHUSD",1720457513135,3.0,2981.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720457524047,3.0,2981.0,2980.1,0.0604495]
["bitfinex","ETHUSD",1720457556381,0.69917511,2980.4,2980.1,0.06016242]
["bitfinex","ETHUSD",1720457588580,0.69952859,2979.2,2978.4,3.35746]
["bitfinex","ETHUSD",1720457624229,3.242,2974.4,2973.2,0.05996462]
["bitfinex","ETHUSD",1720457674186,8.07414487,2973.4,2972.5,3.42151327]
["bitfinex","ETHUSD",1720457705246,1.1646997,2973.0,2972.5,0.39355546]
["bitfinex","ETHUSD",1720457727894,3.36483,2972.0,2970.8,3.42]
["bitfinex","ETHUSD",1720457768843,0.69540963,2972.9,2972.6,0.673078]
["bitfinex","ETHUSD",1720457781931,14.79244146,2976.8,2975.5,0.05038633]
["bitfinex","ETHUSD",1720457828929,0.6959294,2975.0,2974.3,3.3621]
["bitfinex","ETHUSD",1720457856683,0.69662619,2975.8,2975.6,0.0497708]
["bitfinex","ETHUSD",1720457883110,0.69584033,2976.3,2975.8,3.36043]
["bitfinex","ETHUSD",1720457907382,0.69780686,2977.5,2976.9,3.40715521]
["bitfinex","ETHUSD",1720457941929,0.69694756,2977.6,2977.2,3.35879]
["bitfinex","ETHUSD",1720457998019,0.69543612,2977.0,2976.5,0.671962]
["bitfinex","ETHUSD",1720458037026,0.69742198,2976.8,2976.7,0.0460438]
["bitfinex","ETHUSD",1720458053005,3.35571,2980.0,2979.4,0.0424733]
["bitfinex","ETHUSD",1720458101245,0.41634496,2976.4,2975.6,3.36062]
["bitfinex","ETHUSD",1720458115145,0.70238507,2978.0,2977.4,3.35863]
["bitfinex","ETHUSD",1720458155330,1.16412173,2974.9,2973.9,0.0482349]
["bitfinex","ETHUSD",1720458169690,1.16355073,2976.4,2975.6,0.04714297]
["bitfinex","ETHUSD",1720458210687,0.70487418,2975.5,2975.3,0.04548038]
["bitfinex","ETHUSD",1720458266838,1.16519614,2972.0,2971.2,0.34099315]
["bitfinex","ETHUSD",1720458298528,0.3704869,2968.9,2967.8,0.04867533]
["bitfinex","ETHUSD",1720458317620,0.33719,2965.6,2964.5,0.04781791]
["bitfinex","ETHUSD",1720458332688,3.3734,2964.4,2963.2,3.37461]
["bitfinex","ETHUSD",1720458373344,1.16932477,2961.7,2960.7,3.49072442]
["bitfinex","ETHUSD",1720458408630,4.10469146,2961.0,2960.0,3.37831]
["bitfinex","ETHUSD",1720458424833,0.69711547,2958.8,2957.4,3.38134]
["bitfinex","ETHUSD",1720458457679,2.67963055,2959.6,2959.1,3.48699892]
["bitfinex","ETHUSD",1720458519062,1.16780113,2965.4,2964.6,0.337322]
["bitfinex","ETHUSD",1720458540763,3.337038,2967.0,2965.7,9.8064]
["bitfinex","ETHUSD",1720458567972,6.36564,2971.2,2970.3,4.28408195]
["bitfinex","ETHUSD",1720458583396,3.0,2974.5,2973.3,3.44932934]
["bitfinex","ETHUSD",1720458618033,3.0,2978.4,2977.2,4.27311263]
["bitfinex","ETHUSD",1720458661615,3.35586,2979.9,2979.3,0.10990321]
["bitfinex","ETHUSD",1720458675193,7.6915401,2980.9,2979.7,3.35603]
["bitfinex","ETHUSD",1720458701552,0.70215021,2980.5,2979.8,3.35586]
["bitfinex","ETHUSD",1720458724327,0.74146909,2979.2,2978.3,0.11062661]
["bitfinex","ETHUSD",1720458761311,0.3812047,2976.3,2975.5,3.36077]
["bitfinex","ETHUSD",1720458791514,9.0334,2976.7,2975.8,0.11110691]
["bitfinex","ETHUSD",1720458839343,0.70093904,2978.3,2977.6,0.10873805]
["bitfinex","ETHUSD",1720458878337,3.0,2975.5,2974.9,0.11210831]
["bitfinex","ETHUSD",1720458931089,3.35291,2982.5,2981.8,0.10001569]
["bitfinex","ETHUSD",1720458946528,3.35366,2981.9,2980.7,3.35484]
["bitfinex","ETHUSD",1720458971226,3.3556,2980.1,2979.0,3.35675]
["bitfinex","ETHUSD",1720458997281,0.670646,2982.1,2981.4,0.09295389]
["bitfinex","ETHUSD",1720459041204,0.13242115,2978.6,2978.5,3.45877332]
["bitfinex","ETHUSD",1720459062655,3.0,2977.2,2976.7,3.35941]
["bitfinex","ETHUSD",1720459104217,3.0,2975.9,2975.1,3.36122]
["bitfinex","ETHUSD",1720459146061,14.05829293,2973.1,2973.0,17.58909868]
["bitfinex","ETHUSD",1720459160988,3.36931,2968.0,2967.0,3.37033]
["bitfinex","ETHUSD",1720459191967,0.0671441,2965.7,2964.7,3.37298]
["bitfinex","ETHUSD",1720459226867,6.90862,2968.6,2966.8,3.37055]
["bitfinex","ETHUSD",1720459256341,3.36322,2973.4,2972.8,0.11859468]
["bitfinex","ETHUSD",1720459286781,6.35698,2978.9,2977.4,2.4147]
["bitfinex","ETHUSD",1720459304203,3.35644,2979.4,2978.7,0.11034966]
["bitfinex","ETHUSD",1720459341017,4.05732447,2978.6,2976.9,2.3711]
["bitfinex","ETHUSD",1720459376006,0.55,2974.2,2972.6,0.60529642]
["bitfinex","ETHUSD",1720459417230,3.0,2975.9,2975.3,0.1074617]
["bitfinex","ETHUSD",1720459429288,1.16360335,2975.9,2975.0,5.66593]
["bitfinex","ETHUSD",1720459459338,3.36222,2974.3,2973.4,2.4399]
["bitfinex","ETHUSD",1720459498444,0.70318924,2975.0,2974.0,0.34204389]
["bitfinex","ETHUSD",1720459532209,3.3548,2980.8,2979.6,2.2953]
["bitfinex","ETHUSD",1720459548197,0.22612,2979.9,2978.7,3.4537609]
["bitfinex","ETHUSD",1720459598856,1.05311953,2979.1,2978.3,0.562444]
["bitfinex","ETHUSD",1720459637949,0.10415292,2984.3,2983.3,3.35196]
["bitfinex","ETHUSD",1720459668711,2.3228,2990.4,2988.4,3.34625]
["bitfinex","ETHUSD",1720459683023,3.34356,2990.9,2989.7,0.63518349]
["bitfinex","ETHUSD",1720459700478,3.34851,2986.4,2985.3,3.75575353]
["bitfinex","ETHUSD",1720459754548,3.35317,2982.3,2981.4,7.4]
["bitfinex","ETHUSD",1720459787071,3.35628,2979.5,2978.5,9.8726]
["bitfinex","ETHUSD",1720459801404,0.164,2977.8,2976.4,0.41267442]
["bitfinex","ETHUSD",1720459841927,2.2688,2979.5,2978.1,0.335795]
["bitfinex","ETHUSD",1720459890510,3.35185,2983.5,2982.2,0.06244825]
["bitfinex","ETHUSD",1720459893211,0.33949108,2984.4,2983.0,0.12873015]
["bitfinex","ETHUSD",1720459938091,4.50782835,2986.6,2985.6,0.66347267]
["bitfinex","ETHUSD",1720459953473,2.3021,2989.1,2987.0,0.05400386]
["bitfinex","ETHUSD",1720460002587,1.39767163,2989.7,2988.5,3.34608]
["bitfinex","ETHUSD",1720460031079,3.3436,2990.8,2990.2,0.04917139]
["bitfinex","ETHUSD",1720460043127,1.15828583,2989.9,2989.1,0.05009079]
["bitfinex","ETHUSD",1720460080862,1.58355188,2988.6,2987.5,0.409708]
["bitfinex","ETHUSD",1720460098194,4.74691099,2987.5,2986.2,2.2814]
["bitfinex","ETHUSD",1720460129018,3.684604,2985.4,2984.3,2.3117]
["bitfinex","ETHUSD",1720460181401,1.15979817,2986.2,2985.1,3.3499]
["bitfinex","ETHUSD",1720460200661,1.15980119,2985.9,2985.0,2.4209]
["bitfinex","ETHUSD",1720460238337,1.15926737,2987.5,2986.6,3.34825]
["bitfinex","ETHUSD",1720460278230,1.15918424,2987.6,2986.6,7.38966556]
["bitfinex","ETHUSD",1720460293897,4.15888586,2987.5,2986.2,3.34868]
["bitfinex","ETHUSD",1720460320611,9.1257,2991.2,2989.6,3.34492]
["bitfinex","ETHUSD",1720460346634,0.45187395,2990.3,2989.4,0.10557425]
["bitfinex","ETHUSD",1720460377312,0.3,2986.6,2985.3,2.3656]
["bitfinex","ETHUSD",1720460436287,4.50398946,2989.2,2988.2,0.14188893]
["bitfinex","ETHUSD",1720460453803,1.158815,2988.3,2987.7,2.4084]
["bitfinex","ETHUSD",1720460494173,0.7592356,2983.0,2982.0,0.13347327]
["bitfinex","ETHUSD",1720460513931,3.0,2981.6,2980.4,0.11801606]
["bitfinex","ETHUSD",1720460566066,3.35832,2977.7,2977.0,0.09978354]
["bitfinex","ETHUSD",1720460588027,0.55,2983.0,2981.8,3.44757383]
["bitfinex","ETHUSD",1720460614482,3.35628,2979.5,2978.4,0.09140015]
["bitfinex","ETHUSD",1720460669975,1.16129827,2982.3,2981.2,0.65416814]
["bitfinex","ETHUSD",1720460681515,1.1611052,2982.6,2981.6,0.08764425]
["bitfinex","ETHUSD",1720460721749,1.16102987,2982.5,2981.9,3.96320967]
["bitfinex","ETHUSD",1720460752702,1.16134093,2981.9,2981.2,0.46416889]
["bitfinex","ETHUSD",1720460769447,1.16149036,2981.7,2980.8,3.35479]
["bitfinex","ETHUSD",1720460823651,3.35364,2981.9,2980.9,0.08543042]
["bitfinex","ETHUSD",1720460843065,1.16155944,2981.5,2980.7,2.4351]
["bitfinex","ETHUSD",1720460874477,1.1610173,2982.9,2982.0,3.43453711]
["bitfinex","ETHUSD",1720460914724,3.0,2980.4,2979.6,3.43956977]
["bitfinex","ETHUSD",1720460938769,2.4219,2980.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720460987916,3.35036,2984.8,2983.5,2.3496]
["bitfinex","ETHUSD",1720461029746,1.1600075,2985.2,2984.1,5.6615]
["bitfinex","ETHUSD",1720461050204,1.16023652,2984.9,2984.2,0.11592449]
["bitfinex","ETHUSD",1720461098769,3.0,2987.2,2986.5,0.11385033]
["bitfinex","ETHUSD",1720461121919,3.0,2988.3,2987.4,3.081241]
["bitfinex","ETHUSD",1720461149926,1.15965502,2986.3,2985.8,0.11008027]
["bitfinex","ETHUSD",1720461180588,1.15893388,2988.1,2987.2,6.69507]
["bitfinex","ETHUSD",1720461196428,2.4678,2989.1,2988.2,0.10764045]
["bitfinex","ETHUSD",1720461245044,1.15770137,2991.4,2990.7,3.68854655]
["bitfinex","ETHUSD",1720461287422,0.3676497,2991.8,2990.7,0.83735224]
["bitfinex","ETHUSD",1720461294028,0.580558,2991.3,2989.5,10.74503]
["bitfinex","ETHUSD",1720461323241,1.15834159,2989.9,2989.6,0.09362695]
["bitfinex","ETHUSD",1720461371782,4.18794322,2990.0,2989.0,0.09101806]
["bitfinex","ETHUSD",1720461411266,1.15845983,2989.7,2988.8,0.99216811]
["bitfinex","ETHUSD",1720461448373,0.4504619,2988.6,2987.7,0.09282104]
["bitfinex","ETHUSD",1720461464087,1.15731972,2992.9,2991.9,0.08822122]
["bitfinex","ETHUSD",1720461520346,2.4844,2990.8,2989.9,6.68906]
["bitfinex","ETHUSD",1720461525930,2.4844,2990.8,2989.8,3.34469]
["bitfinex","ETHUSD",1720461570720,2.3563,2991.7,2990.2,3.64952708]
["bitfinex","ETHUSD",1720461642175,3.34192,2992.3,2991.8,0.08463626]
["bitfinex","ETHUSD",1720461662660,1.7485545,2991.7,2991.1,0.08535624]
["bitfinex","ETHUSD",1720461742204,4.113881,2989.8,2988.1,5.03754]
["bitfinex","ETHUSD",1720461742542,3.0,2989.7,2988.1,3.34658]
["bitfinex","ETHUSD",1720461794437,3.5886677,2989.5,2988.0,3.0]
["bitfinex","ETHUSD",1720461836659,0.93736583,2989.2,2988.1,0.669338]
["bitfinex","ETHUSD",1720461878466,5.2908,2985.7,2984.2,10.75088]
["bitfinex","ETHUSD",1720461926689,4.16448233,2986.1,2985.1,3.34995]
["bitfinex","ETHUSD",1720461989232,1.97070263,2988.5,2987.4,0.08389969]
["bitfinex","ETHUSD",1720462025114,3.0,2988.0,2987.9,0.756073]
["bitfinex","ETHUSD",1720462046791,0.22974398,2987.8,2987.3,0.0841562]
["bitfinex","ETHUSD",1720462101329,2.1030713,2989.1,2988.2,0.50967808]
["bitfinex","ETHUSD",1720462173735,2.3504,2989.4,2988.4,0.07939735]
["bitfinex","ETHUSD",1720462215579,1.74463074,2990.1,2988.6,2.4022]
["bitfinex","ETHUSD",1720462251896,0.441,2991.8,2990.7,0.6392067]
["bitfinex","ETHUSD",1720462285299,4.74656503,2992.8,2992.3,0.06647506]
["bitfinex","ETHUSD",1720462315714,1.74747324,2992.5,2991.7,2.4085]
["bitfinex","ETHUSD",1720462389540,1.75176584,2988.4,2987.5,2.42123003]
["bitfinex","ETHUSD",1720462406554,0.77672866,2987.8,2986.9,0.45911568]
["bitfinex","ETHUSD",1720462460166,1.75207748,2986.8,2986.1,0.263824]
["bitfinex","ETHUSD",1720462525924,2.3122,2989.2,2988.1,0.05651519]
["bitfinex","ETHUSD",1720462566910,3.55,2987.7,2986.2,0.09005978]
["bitfinex","ETHUSD",1720462609395,5.4702,2986.4,2985.1,3.3499]
["bitfinex","ETHUSD",1720462642510,3.0,2987.7,2986.8,0.08484242]
["bitfinex","ETHUSD",1720462675519,0.19219731,2985.9,2985.3,0.08370202]
["bitfinex","ETHUSD",1720462754879,0.03083704,2990.5,2989.2,0.07876844]
["bitfinex","ETHUSD",1720462774666,3.42814,2991.4,2990.5,0.07453884]
["bitfinex","ETHUSD",1720462838025,1.006844,2986.8,2985.7,2.2991]
["bitfinex","ETHUSD",1720462914313,0.689315,2991.0,2990.1,2.4173]
["bitfinex","ETHUSD",1720462942095,3.0,2990.4,2989.3,0.07583795]
["bitfinex","ETHUSD",1720462980034,2.83254599,2989.5,2989.4,0.07577214]
["bitfinex","ETHUSD",1720463003436,7.25138,2988.3,2986.5,7.4]
["bitfinex","ETHUSD",1720463061776,0.68993,2985.5,2985.0,0.07284073]
["bitfinex","ETHUSD",1720463118356,1.75529946,2987.6,2987.1,0.3417224]
["bitfinex","ETHUSD",1720463167768,4.75136541,2988.5,2987.6,2.27]
["bitfinex","ETHUSD",1720463191982,3.51624312,2986.4,2985.8,0.06960977]
["bitfinex","ETHUSD",1720463223897,3.3496067,2983.7,2982.7,0.0725598]
["bitfinex","ETHUSD",1720463294276,0.97365,2990.9,2989.6,0.06480023]
["bitfinex","ETHUSD",1720463335091,0.047539,2992.6,2992.3,0.05994417]
["bitfinex","ETHUSD",1720463351461,4.74578167,2989.8,2988.5,0.06421519]
["bitfinex","ETHUSD",1720463402350,0.17534125,2988.2,2986.9,2.2869]
["bitfinex","ETHUSD",1720463457680,1.751963,2986.1,2985.3,3.41803088]
["bitfinex","ETHUSD",1720463460738,1.75224661,2986.3,2986.0,3.34895]
["bitfinex","ETHUSD",1720463504762,2.269,2985.6,2985.1,0.06397423]
["bitfinex","ETHUSD",1720463542249,0.641377,2984.2,2983.5,0.0615292]
["bitfinex","ETHUSD",1720463605697,0.23803,2990.1,2988.8,6.69154]
["bitfinex","ETHUSD",1720463647489,1.7499487,2988.4,2987.1,3.34772]
["bitfinex","ETHUSD",1720463651730,1.7491919,2987.5,2986.6,0.164]
["bitfinex","ETHUSD",1720463723070,3.0,2990.6,2989.6,0.4078004]
["bitfinex","ETHUSD",1720463747624,1.75127348,2991.8,2990.9,0.04740511]
["bitfinex","ETHUSD",1720463780417,3.0,2996.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720463813627,2.4637153,2998.6,2997.4,3.3362]
["bitfinex","ETHUSD",1720463845573,5.65412,2997.2,2995.6,3.33813]
["bitfinex","ETHUSD",1720463901257,0.007861,3000.3,2999.5,3.33379]
["bitfinex","ETHUSD",1720463905800,3.3299,3003.1,2999.7,3.66794417]
["bitfinex","ETHUSD",1720463941186,2.2626,3002.0,3000.6,3.3326]
["bitfinex","ETHUSD",1720463999433,2.3203,3002.4,3000.9,7.4]
["bitfinex","ETHUSD",1720464026866,0.22706,3007.1,3005.7,3.32694]
["bitfinex","ETHUSD",1720464073442,2.3208,3004.2,3002.8,3.33019]
["bitfinex","ETHUSD",1720464118698,1.74644823,3003.5,3002.7,3.33022]
["bitfinex","ETHUSD",1720464170552,0.881014,2999.8,2998.6,3.33481]
["bitfinex","ETHUSD",1720464210866,0.620408,2996.8,2995.6,0.05459025]
["bitfinex","ETHUSD",1720464234953,0.13095552,2995.1,2994.3,3.38666547]
["bitfinex","ETHUSD",1720464279437,3.17147499,2993.5,2992.2,3.34198]
["bitfinex","ETHUSD",1720464318873,3.34522,2989.4,2988.1,3.34653]
["bitfinex","ETHUSD",1720464350150,0.34845681,2990.3,2989.4,0.03948655]
["bitfinex","ETHUSD",1720464383121,3.34002,2994.0,2992.8,3.34128]
["bitfinex","ETHUSD",1720464412161,0.968183,2993.1,2992.0,3.34213]
["bitfinex","ETHUSD",1720464440643,6.16738,2995.9,2994.7,10.7392]
["bitfinex","ETHUSD",1720464500312,0.53722,2999.2,2998.5,3.33497]
["bitfinex","ETHUSD",1720464519652,0.57619,3001.1,3000.0,3.33324]
["bitfinex","ETHUSD",1720464561045,5.6298,3003.0,3001.8,3.49525]
["bitfinex","ETHUSD",1720464621430,3.33534,2998.2,2996.6,2.4035]
["bitfinex","ETHUSD",1720464623439,3.44950186,2997.9,2996.9,3.33674]
["bitfinex","ETHUSD",1720464680923,6.66766,2999.6,2998.9,7.4]
["bitfinex","ETHUSD",1720464715339,2.3729,3000.0,2999.2,3.33421]
["bitfinex","ETHUSD",1720464747272,5.71361,3001.9,3000.9,3.33232]
["bitfinex","ETHUSD",1720464806348,1.74535103,3002.2,3001.5,3.33166]
["bitfinex","ETHUSD",1720464822687,1.74689678,3001.6,3001.2,3.332]
["bitfinex","ETHUSD",1720464877795,3.32868,3004.2,3003.2,3.32969]
["bitfinex","ETHUSD",1720464898136,3.33,3003.1,3001.9,3.33118]
["bitfinex","ETHUSD",1720464941419,0.80710189,3002.9,3002.2,3.33085]
["bitfinex","ETHUSD",1720465022388,4.74536072,3001.6,3001.1,3.33208]
["bitfinex","ETHUSD",1720465066188,3.33489,2998.6,2997.1,2.4779]
["bitfinex","ETHUSD",1720465113016,1.74602907,2999.3,2998.2,6.67045]
["bitfinex","ETHUSD",1720465140396,0.911471,2996.6,2995.5,3.85318467]
["bitfinex","ETHUSD",1720465212410,1.75129079,2997.6,2997.1,3.33649]
["bitfinex","ETHUSD",1720465293820,2.4081,2998.8,2998.1,7.4]
["bitfinex","ETHUSD",1720465336720,2.4364,2997.0,2996.3,3.33734]
["bitfinex","ETHUSD",1720465440461,1.15965943,3002.5,3001.5,10.53161]
["bitfinex","ETHUSD",1720465500512,3.33505,2998.5,2997.7,7.2]
["bitfinex","ETHUSD",1720465520964,4.46800615,2999.3,2998.4,3.33504]
["bitfinex","ETHUSD",1720465582393,1.50712794,2998.0,2997.2,3.33639]
["bitfinex","ETHUSD",1720465618756,0.55,3000.0,2999.3,10.53402]
["bitfinex","ETHUSD",1720465676443,1.527366,2999.9,2999.2,3.33415]
["bitfinex","ETHUSD",1720465755489,3.33386,2999.6,2998.8,3.33464]
["bitfinex","ETHUSD",1720465790290,0.55,2999.8,2999.1,3.33424]
["bitfinex","ETHUSD",1720465869757,2.09475543,3001.5,3000.4,5.70301]
["bitfinex","ETHUSD",1720465880188,3.33173,3001.5,3000.7,3.3325]
["bitfinex","ETHUSD",1720465959257,0.55,3002.4,3001.6,9.66294]
["bitfinex","ETHUSD",1720466040889,0.55,2997.8,2997.2,7.2]
["bitfinex","ETHUSD",1720466065862,0.55,2995.4,2994.7,3.33921]
["bitfinex","ETHUSD",1720466113838,2.3084,2994.3,2993.8,3.34022]
["bitfinex","ETHUSD",1720466167225,0.85162,2993.3,2992.4,3.34178]
["bitfinex","ETHUSD",1720466208411,2.4218,2992.2,2991.3,3.34295]
["bitfinex","ETHUSD",1720466287251,2.4985,2993.8,2993.2,3.34088]
["bitfinex","ETHUSD",1720466299196,2.3828,2994.8,2994.5,3.33944]
["bitfinex","ETHUSD",1720466384238,0.586,2994.1,2993.7,3.34027]
["bitfinex","ETHUSD",1720466421671,0.388489,2998.4,2997.5,0.13148216]
["bitfinex","ETHUSD",1720466453474,0.55,2995.0,2994.0,3.33999]
["bitfinex","ETHUSD",1720466515613,3.0,2999.6,2998.9,3.33453]
["bitfinex","ETHUSD",1720466558524,0.387879,3003.9,3003.1,3.502298]
["bitfinex","ETHUSD",1720466624749,0.55,3001.3,3000.6,7.4]
["bitfinex","ETHUSD",1720466643209,0.38826,3000.5,2999.5,6.40050491]
["bitfinex","ETHUSD",1720466718209,0.55,3004.1,3003.2,7.4]
["bitfinex","ETHUSD",1720466798370,0.75808665,3004.1,3003.0,3.0]
["bitfinex","ETHUSD",1720466844688,0.937336,3008.9,3007.6,0.632512]
["bitfinex","ETHUSD",1720466885532,5.2904,3008.1,3006.6,0.24677023]
["bitfinex","ETHUSD",1720466950206,0.937259,3009.6,3008.5,0.46222133]
["bitfinex","ETHUSD",1720467008232,3.32569,3006.9,3006.1,7.4]
["bitfinex","ETHUSD",1720467082692,3.61864,3007.9,3006.8,0.06650443]
["bitfinex","ETHUSD",1720467132424,3.32119,3011.0,3009.9,2.3159]
["bitfinex","ETHUSD",1720467182231,3.32502,3007.5,3006.3,2.4628]
["bitfinex","ETHUSD",1720467240321,0.55,3002.8,3002.1,2.2735]
["bitfinex","ETHUSD",1720467309763,3.88268,3000.6,2999.8,2.4259]
["bitfinex","ETHUSD",1720467359084,3.0,3002.9,3001.9,2.3361]
["bitfinex","ETHUSD",1720467416903,3.0,3003.5,3002.1,3.33098]
["bitfinex","ETHUSD",1720467452038,0.87085195,3003.3,3001.8,12.21426]
["bitfinex","ETHUSD",1720467536440,2.4296,2999.8,2998.6,0.55]
["bitfinex","ETHUSD",1720467545271,2.4296,2999.8,2998.8,3.33459]
["bitfinex","ETHUSD",1720467658972,3.32785,3005.0,3003.2,7.21827551]
["bitfinex","ETHUSD",1720467746279,2.46959096,3002.1,3000.9,3.33232]
["bitfinex","ETHUSD",1720467810239,2.3294,3002.8,3002.4,0.619]
["bitfinex","ETHUSD",1720467909327,0.08334549,3000.0,2998.8,3.42089148]
["bitfinex","ETHUSD",1720468011814,2.4279,2998.3,2997.5,3.33604]
["bitfinex","ETHUSD",1720468064629,2.4952,2997.6,2996.8,3.33686]
["bitfinex","ETHUSD",1720468124534,2.3967,3001.9,3000.6,1.487]
["bitfinex","ETHUSD",1720468157150,2.3751,3000.7,2999.7,3.33361]
["bitfinex","ETHUSD",1720468254685,2.3336,3006.0,3005.4,6.87734]
["bitfinex","ETHUSD",1720468327058,2.3151,3005.2,3004.2,6.87857]
["bitfinex","ETHUSD",1720468361879,2.81216451,3010.0,3008.9,3.55]
["bitfinex","ETHUSD",1720468402598,2.3869,3010.2,3009.0,3.0]
["bitfinex","ETHUSD",1720468450666,0.08306428,3010.1,3009.1,3.0]
["bitfinex","ETHUSD",1720468545982,2.326,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720468598147,2.2632,3010.4,3009.6,3.32264]
["bitfinex","ETHUSD",1720468625068,2.3252,3012.2,3011.5,6.64104]
["bitfinex","ETHUSD",1720468681983,2.4475,3014.6,3013.5,3.31832]
["bitfinex","ETHUSD",1720468771155,0.08297305,3013.7,3013.0,0.01]
["bitfinex","ETHUSD",1720468805188,3.40462307,3010.7,3009.2,3.32307]
["bitfinex","ETHUSD",1720468839109,7.29982494,3010.0,3008.9,3.0]
["bitfinex","ETHUSD",1720468878577,0.083053,3010.6,3009.6,3.0]
["bitfinex","ETHUSD",1720468973640,7.97036763,3009.7,3009.1,6.32319]
["bitfinex","ETHUSD",1720469042585,0.08320945,3004.9,3003.7,3.32917]
["bitfinex","ETHUSD",1720469068358,0.24241,3006.4,3005.9,3.32678]
["bitfinex","ETHUSD",1720469137014,0.36253465,3005.7,3005.0,6.65543]
["bitfinex","ETHUSD",1720469162522,2.4854,3007.1,3005.9,3.32672]
["bitfinex","ETHUSD",1720469253186,3.08301472,3012.2,3011.3,3.32073]
["bitfinex","ETHUSD",1720469268686,2.2506,3013.0,3012.2,3.31982]
["bitfinex","ETHUSD",1720469320698,2.3893,3009.4,3008.8,3.32348]
["bitfinex","ETHUSD",1720469387030,5.2956,3004.0,3003.2,2.58105962]
["bitfinex","ETHUSD",1720469433441,0.08318202,3005.8,3004.9,1.481]
["bitfinex","ETHUSD",1720469465139,0.36769208,3007.4,3006.5,3.32606]
["bitfinex","ETHUSD",1720469499776,2.4451,3007.2,3006.5,3.32604]
["bitfinex","ETHUSD",1720469589277,2.4569,3012.3,3011.1,3.32102]
["bitfinex","ETHUSD",1720469617227,3.982494,3013.2,3012.1,3.31993]
["bitfinex","ETHUSD",1720469631551,3.32192,3010.3,3009.4,6.32285]
["bitfinex","ETHUSD",1720469667065,3.32888,3004.1,3003.2,3.32977]
["bitfinex","ETHUSD",1720469683512,3.33001,3003.0,3001.9,3.33117]
["bitfinex","ETHUSD",1720469749100,0.34084257,3007.1,3006.2,3.32639]
["bitfinex","ETHUSD",1720469774651,3.32586,3006.8,3005.6,3.1094199]
["bitfinex","ETHUSD",1720469795982,0.332956,3003.3,3002.6,0.1094199]
["bitfinex","ETHUSD",1720469854479,0.6686799,3004.2,3003.5,3.32944]
["bitfinex","ETHUSD",1720469903710,2.4692,3003.3,3002.5,3.39714405]
["bitfinex","ETHUSD",1720469915842,8.14,3004.4,3003.7,3.32921]
["bitfinex","ETHUSD",1720469963096,7.4,2999.1,2998.4,0.333519]
["bitfinex","ETHUSD",1720469981132,2.3729,2999.8,2998.9,6.33452]
["bitfinex","ETHUSD",1720470008400,3.08317935,3006.7,3005.1,3.32767]
["bitfinex","ETHUSD",1720470066750,4.293508,3004.9,3003.9,0.55]
["bitfinex","ETHUSD",1720470112826,0.20893158,3004.5,3004.1,3.32878]
["bitfinex","ETHUSD",1720470139308,3.32539,3007.2,3006.3,3.32628]
["bitfinex","ETHUSD",1720470147767,3.32514,3007.4,3006.3,6.65255]
["bitfinex","ETHUSD",1720470191877,4.47451389,3008.9,3007.9,3.32451]
["bitfinex","ETHUSD",1720470246602,2.4655,3010.9,3010.5,3.3217]
["bitfinex","ETHUSD",1720470269174,1.39812007,3010.6,3010.4,3.32181]
["bitfinex","ETHUSD",1720470307126,1.652145,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720470381275,3.40444759,3010.8,3010.0,3.32225]
["bitfinex","ETHUSD",1720470385284,3.40295926,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720470458419,2.3606,3012.0,3011.2,3.32085]
["bitfinex","ETHUSD",1720470471362,2.3854,3011.6,3010.5,3.32167]
["bitfinex","ETHUSD",1720470525161,0.1108642,3016.1,3015.1,3.38289888]
["bitfinex","ETHUSD",1720470585249,7.5108642,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720470650986,3.31017,3021.0,3019.9,3.31126]
["bitfinex","ETHUSD",1720470669329,2.35256357,3017.7,3017.0,3.31451]
["bitfinex","ETHUSD",1720470721808,0.90396036,3014.7,3014.0,3.31778]
["bitfinex","ETHUSD",1720470758873,2.4727,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720470845142,2.4799,3014.5,3014.0,6.6356]
["bitfinex","ETHUSD",1720470865408,0.06666357,3015.9,3015.1,3.31657]
["bitfinex","ETHUSD",1720470905965,3.977874,3016.7,3016.1,6.63099]
["bitfinex","ETHUSD",1720470943533,1.39071518,3017.9,3017.6,3.31387]
["bitfinex","ETHUSD",1720470962972,3.31505,3016.6,3015.7,3.31597]
["bitfinex","ETHUSD",1720471032918,0.06666357,3013.7,3012.8,3.31911]
["bitfinex","ETHUSD",1720471083670,3.31552,3016.2,3015.2,3.31645]
["bitfinex","ETHUSD",1720471139822,1.14879726,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720471223870,2.3423,3012.2,3011.8,3.32018]
["bitfinex","ETHUSD",1720471261962,1.14878226,3014.6,3014.4,6.6347]
["bitfinex","ETHUSD",1720471314176,3.86444,3017.1,3016.2,3.31534]
["bitfinex","ETHUSD",1720471389228,1.33520452,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720471408061,0.55,3012.1,3010.5,3.3217]
["bitfinex","ETHUSD",1720471500994,0.40174472,3012.9,3011.6,7.01395453]
["bitfinex","ETHUSD",1720471531239,0.28034636,3012.9,3012.4,3.3196]
["bitfinex","ETHUSD",1720471575738,3.67343851,3014.1,3013.4,3.31844]
["bitfinex","ETHUSD",1720471601065,5.60846,3011.0,3010.0,3.32224]
["bitfinex","ETHUSD",1720471646184,3.32559,3007.0,3006.3,3.32627]
["bitfinex","ETHUSD",1720471715748,4.15736178,3007.1,3006.4,3.32617]
["bitfinex","ETHUSD",1720471757664,5.95205,3008.3,3007.6,3.3249]
["bitfinex","ETHUSD",1720471784232,3.3248,3007.7,3007.1,3.32544]
["bitfinex","ETHUSD",1720471841140,3.32197,3010.3,3009.6,6.64531]
["bitfinex","ETHUSD",1720471869339,3.32483,3007.7,3006.9,3.32566]
["bitfinex","ETHUSD",1720471920898,1.1520686,3006.0,3005.3,3.32734]
["bitfinex","ETHUSD",1720471938004,1.60138714,3005.7,3005.2,3.32749]
["bitfinex","ETHUSD",1720471973329,3.32847,3004.4,3004.0,0.1108642]
["bitfinex","ETHUSD",1720472042155,0.55,3006.1,3005.3,3.91045642]
["bitfinex","ETHUSD",1720472071566,3.87513,3007.4,3006.6,2.4864]
["bitfinex","ETHUSD",1720472125967,1.39549817,3007.9,3007.5,0.739]
["bitfinex","ETHUSD",1720472130069,1.33998197,3007.8,3007.4,3.32512]
["bitfinex","ETHUSD",1720472186694,0.55,3006.0,3005.3,5.78834]
["bitfinex","ETHUSD",1720472233339,12.910341,3001.1,3001.0,0.1108642]
["bitfinex","ETHUSD",1720472259474,7.4,3003.0,3002.6,3.33037]
["bitfinex","ETHUSD",1720472289582,1.15311067,3003.3,3003.0,3.32999]
["bitfinex","ETHUSD",1720472350255,1.34287721,3003.6,3003.5,3.32944]
["bitfinex","ETHUSD",1720472378555,1.34320139,3003.1,3003.0,0.741]
["bitfinex","ETHUSD",1720472445442,1.15218365,3005.7,3004.7,3.0]
["bitfinex","ETHUSD",1720472458155,2.4581,3004.6,3003.3,2.4496]
["bitfinex","ETHUSD",1720472533786,2.3071,3002.3,3001.0,1.634]
["bitfinex","ETHUSD",1720472592058,3.33538,2998.2,2997.1,3.33653]
["bitfinex","ETHUSD",1720472618757,3.19271077,2995.4,2994.7,2.3332]
["bitfinex","ETHUSD",1720472653005,0.61945415,2994.8,2994.7,3.33914]
["bitfinex","ETHUSD",1720472686675,4.35533166,2991.6,2991.5,3.34277]
["bitfinex","ETHUSD",1720472749624,3.18802623,2996.3,2996.0,6.67538]
["bitfinex","ETHUSD",1720472764838,3.18902188,2994.1,2993.9,2.54683]
["bitfinex","ETHUSD",1720472810017,1.15586461,2995.9,2995.1,0.72920349]
["bitfinex","ETHUSD",1720472843317,0.69297433,2998.4,2998.1,3.33544]
["bitfinex","ETHUSD",1720472895742,0.69253926,3002.5,3002.4,3.33066]
["bitfinex","ETHUSD",1720472917275,0.05806653,3002.7,3002.1,6.66186]
["bitfinex","ETHUSD",1720472946915,1.38795812,3001.3,3000.8,0.23998]
["bitfinex","ETHUSD",1720472988571,1.15228048,3005.9,3005.2,3.3275]
["bitfinex","ETHUSD",1720473034115,5.3251299,3005.0,3004.9,6.6557]
["bitfinex","ETHUSD",1720473062266,5.69621,3001.0,2999.9,3.33337]
["bitfinex","ETHUSD",1720473125196,1.15383211,3002.1,3001.4,3.33171]
["bitfinex","ETHUSD",1720473161811,1.15296154,3004.1,3003.4,3.32954]
["bitfinex","ETHUSD",1720473212862,5.24466984,3004.6,3004.5,3.32834]
["bitfinex","ETHUSD",1720473244796,1.84271581,3006.5,3006.1,3.32656]
["bitfinex","ETHUSD",1720473319843,7.51037544,3008.6,3007.7,3.32479]
["bitfinex","ETHUSD",1720473350363,1.1512408,3008.5,3007.9,3.989404]
["bitfinex","ETHUSD",1720473379846,2.66428646,3007.1,3005.7,2.2981]
["bitfinex","ETHUSD",1720473399483,1.45934459,3008.7,3007.9,3.32456]
["bitfinex","ETHUSD",1720473458572,3.31664,3015.1,3013.7,2.3355]
["bitfinex","ETHUSD",1720473492814,0.69372051,3013.1,3012.8,6.63821]
["bitfinex","ETHUSD",1720473540473,3.31297,3018.5,3017.5,3.31395]
["bitfinex","ETHUSD",1720473569610,1.14786522,3016.6,3016.5,3.31503]
["bitfinex","ETHUSD",1720473626456,0.88578933,3015.9,3015.5,3.31615]
["bitfinex","ETHUSD",1720473653413,0.386819,3013.5,3012.9,3.31904]
["bitfinex","ETHUSD",1720473699346,0.69121774,3014.5,3014.0,3.31781]
["bitfinex","ETHUSD",1720473720495,4.56031045,3012.5,3011.7,3.32036]
["bitfinex","ETHUSD",1720473796843,0.55,3006.3,3005.5,3.32718]
["bitfinex","ETHUSD",1720473855285,0.69218593,3006.3,3005.8,2.3794]
["bitfinex","ETHUSD",1720473934705,1.15025492,3010.8,3010.3,3.32189]
["bitfinex","ETHUSD",1720473965081,2.80753145,3010.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720473996325,1.1510056,3009.2,3008.9,3.32347]
["bitfinex","ETHUSD",1720474067824,0.55,3012.8,3012.1,3.31994]
["bitfinex","ETHUSD",1720474127895,0.69251973,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720474181082,0.1115789,3018.7,3018.5,3.31286]
["bitfinex","ETHUSD",1720474223591,3.30655,3024.3,3023.5,3.3074]
["bitfinex","ETHUSD",1720474290460,0.55,3014.5,3013.7,3.31812]
["bitfinex","ETHUSD",1720474292197,0.55,3014.5,3013.2,3.3187]
["bitfinex","ETHUSD",1720474382206,0.1115789,3027.8,3027.1,6.6068]
["bitfinex","ETHUSD",1720474397851,3.30601,3024.8,3023.7,0.330729]
["bitfinex","ETHUSD",1720474473159,3.29957,3030.7,3029.7,3.30054]
["bitfinex","ETHUSD",1720474515368,3.29868,3031.6,3028.7,2.4781]
["bitfinex","ETHUSD",1720474540393,3.30229,3028.2,3027.4,5.55995]
["bitfinex","ETHUSD",1720474597536,0.06603913,3029.5,3028.6,6.933675]
["bitfinex","ETHUSD",1720474635299,0.06603913,3028.3,3027.6,3.30293]
["bitfinex","ETHUSD",1720474720057,3.98751978,3030.7,3029.9,3.30042]
["bitfinex","ETHUSD",1720474744698,4.44361635,3030.0,3029.1,7.262755]
["bitfinex","ETHUSD",1720474791296,4.62432,3022.6,3021.7,0.1115789]
["bitfinex","ETHUSD",1720474883661,1.83653213,3022.9,3022.4,3.0]
["bitfinex","ETHUSD",1720474889729,3.30928,3021.8,3021.7,0.1115789]
["bitfinex","ETHUSD",1720474974214,0.69235173,3018.2,3017.7,3.31377]
["bitfinex","ETHUSD",1720475018211,1.14665498,3020.9,3020.7,3.31042]
["bitfinex","ETHUSD",1720475064353,1.7355246,3021.9,3021.6,3.30941]
["bitfinex","ETHUSD",1720475153568,11.06282949,3021.8,3021.0,6.62016]
["bitfinex","ETHUSD",1720475181756,0.69152145,3022.9,3022.4,3.0604893]
["bitfinex","ETHUSD",1720475288085,0.55,3026.1,3025.9,3.3047]
["bitfinex","ETHUSD",1720475338258,4.05677147,3030.4,3029.8,2.255]
["bitfinex","ETHUSD",1720475490515,3.85066,3029.7,3029.0,3.30135]
["bitfinex","ETHUSD",1720475539122,3.29723,3032.9,3032.0,2.2507]
["bitfinex","ETHUSD",1720475604211,1.72693992,3033.8,3033.7,2.4133]
["bitfinex","ETHUSD",1720475731370,0.659668,3031.8,3031.3,2.417]
["bitfinex","ETHUSD",1720475909838,0.14390401,3033.1,3032.6,2.600954]
["bitfinex","ETHUSD",1720475929375,3.84577,3034.2,3033.4,6.4614]
["bitfinex","ETHUSD",1720476031108,6.85,3034.6,3033.9,6.59211]
["bitfinex","ETHUSD",1720476080179,0.55,3033.1,3032.3,2.2906]
["bitfinex","ETHUSD",1720476097544,0.55,3032.2,3031.4,3.014438]
["bitfinex","ETHUSD",1720476193912,1.05637103,3032.5,3031.7,3.29841]
["bitfinex","ETHUSD",1720476231984,0.879853,3031.6,3030.6,3.2996]
["bitfinex","ETHUSD",1720476296560,1.12784177,3029.4,3028.6,3.30178]
["bitfinex","ETHUSD",1720476329220,3.85273,3027.8,3027.0,7.39]
["bitfinex","ETHUSD",1720476431212,0.5,3029.5,3029.4,6.30096]
["bitfinex","ETHUSD",1720476552602,0.5,3034.9,3034.5,5.68547]
["bitfinex","ETHUSD",1720476667822,0.5,3035.8,3035.4,3.0]
["bitfinex","ETHUSD",1720476677663,0.5,3036.6,3035.5,2.3901]
["bitfinex","ETHUSD",1720476839897,0.5,3036.4,3035.7,1.597]
["bitfinex","ETHUSD",1720476846875,0.5,3035.1,3035.0,6.29488]
["bitfinex","ETHUSD",1720477033334,0.55,3036.0,3034.6,2.3901]
["bitfinex","ETHUSD",1720477064395,2.2987,3036.2,3035.3,3.95341]
["bitfinex","ETHUSD",1720477142441,1.3445911,3037.2,3036.9,0.666]
["bitfinex","ETHUSD",1720477264509,3.3765758,3042.9,3041.5,6.57555]
["bitfinex","ETHUSD",1720477271221,2.2836,3042.2,3041.3,3.288]
["bitfinex","ETHUSD",1720477366574,0.0372661,3043.9,3043.1,3.28608]
["bitfinex","ETHUSD",1720477483241,0.03296123,3046.1,3045.6,0.662]
["bitfinex","ETHUSD",1720477576802,3.92296388,3051.7,3050.6,3.27801]
["bitfinex","ETHUSD",1720477642856,3.27699,3051.6,3050.8,3.27779]
["bitfinex","ETHUSD",1720477702100,3.0,3049.3,3048.5,3.34586751]
["bitfinex","ETHUSD",1720477734663,0.66746999,3047.7,3046.9,3.28202]
["bitfinex","ETHUSD",1720477803925,3.6785114,3044.7,3043.8,3.28536]
["bitfinex","ETHUSD",1720477822531,3.28592,3043.3,3042.6,2.3512]
["bitfinex","ETHUSD",1720477928398,3.28818,3041.2,3040.9,0.664]
["bitfinex","ETHUSD",1720478024864,3.28921,3040.3,3039.7,2.4127]
["bitfinex","ETHUSD",1720478085866,0.958015,3039.3,3038.7,2.333]
["bitfinex","ETHUSD",1720478168163,0.04939046,3035.2,3034.8,3.2951]
["bitfinex","ETHUSD",1720478171003,1.014018,3035.6,3034.7,3.29513]
["bitfinex","ETHUSD",1720478263577,6.846,3033.7,3032.6,0.1112137]
["bitfinex","ETHUSD",1720478341388,0.03903384,3036.1,3035.5,4.89334]
["bitfinex","ETHUSD",1720478371256,0.03564003,3038.3,3037.6,6.584]
["bitfinex","ETHUSD",1720478436687,3.29416,3035.7,3034.7,3.29521]
["bitfinex","ETHUSD",1720478539555,0.04495519,3035.2,3034.7,3.29521]
["bitfinex","ETHUSD",1720478583609,7.19037937,3035.4,3034.7,3.29521]
["bitfinex","ETHUSD",1720478621709,0.55971607,3035.4,3034.6,3.29527]
["bitfinex","ETHUSD",1720478715733,0.03404213,3035.4,3035.3,2.2718]
["bitfinex","ETHUSD",1720478810139,0.75627147,3031.1,3030.3,3.29999]
["bitfinex","ETHUSD",1720478868612,3.29632,3033.7,3032.8,5.60082]
["bitfinex","ETHUSD",1720478893886,0.55,3032.2,3031.5,6.59732]
["bitfinex","ETHUSD",1720479005557,3.873011,3032.5,3031.8,3.29829]
["bitfinex","ETHUSD",1720479034258,0.55,3032.8,3031.9,3.29819]
["bitfinex","ETHUSD",1720479110587,6.82877419,3031.7,3030.7,3.29948]
["bitfinex","ETHUSD",1720479140917,3.3005,3029.9,3029.6,0.1112137]
["bitfinex","ETHUSD",1720479250727,0.05693129,3031.6,3031.1,3.29911]
["bitfinex","ETHUSD",1720479355147,2.4651,3028.2,3027.6,3.30294]
["bitfinex","ETHUSD",1720479410689,3.29968,3030.6,3030.0,7.44]
["bitfinex","ETHUSD",1720479461811,0.04658023,3028.7,3028.1,3.30234]
["bitfinex","ETHUSD",1720479497863,2.54061642,3030.2,3029.7,3.30056]
["bitfinex","ETHUSD",1720479589085,7.76361,3032.3,3031.8,3.29836]
["bitfinex","ETHUSD",1720479666830,0.03644896,3032.0,3031.4,3.29877]
["bitfinex","ETHUSD",1720479701704,0.667,3033.2,3032.4,3.29766]
["bitfinex","ETHUSD",1720479749522,0.55,3030.3,3029.6,7.44]
["bitfinex","ETHUSD",1720479870916,6.60342,3028.8,3027.9,3.30261]
["bitfinex","ETHUSD",1720479929717,6.846,3029.8,3029.1,3.30127]
["bitfinex","ETHUSD",1720480062481,0.63269011,3032.2,3031.5,0.669]
["bitfinex","ETHUSD",1720480135802,3.37,3032.1,3031.5,3.29863]
["bitfinex","ETHUSD",1720480233013,6.846,3032.6,3032.1,5.55238]
["bitfinex","ETHUSD",1720480357892,0.09029987,3033.7,3033.3,0.667]
["bitfinex","ETHUSD",1720480396162,6.846,3035.8,3035.3,3.96155]
["bitfinex","ETHUSD",1720480474451,0.08139061,3037.5,3037.3,3.95937]
["bitfinex","ETHUSD",1720480528187,0.07585657,3036.8,3036.3,3.29339]
["bitfinex","ETHUSD",1720480677301,0.11849528,3040.4,3040.1,3.28929]
["bitfinex","ETHUSD",1720480759537,0.54657841,3037.7,3037.3,7.44]
["bitfinex","ETHUSD",1720480806744,1.3680919,3036.5,3036.0,3.2938]
["bitfinex","ETHUSD",1720480882489,0.0566186,3034.1,3033.6,3.29639]
["bitfinex","ETHUSD",1720480924427,3.041,3033.1,3032.2,6.59573]
["bitfinex","ETHUSD",1720481023517,0.555,3033.3,3033.2,9.59368]
["bitfinex","ETHUSD",1720481129818,0.39905213,3033.4,3033.3,15.35239]
["bitfinex","ETHUSD",1720481233258,6.846,3031.3,3030.8,0.0638638]
["bitfinex","ETHUSD",1720481339488,0.86602196,3030.9,3030.8,0.0638638]
["bitfinex","ETHUSD",1720481405300,0.18481582,3032.0,3031.7,3.0]
["bitfinex","ETHUSD",1720481489229,0.81730177,3031.7,3031.3,0.667]
["bitfinex","ETHUSD",1720481565354,0.18479245,3032.9,3032.8,3.0]
["bitfinex","ETHUSD",1720481600682,0.18523531,3032.3,3032.0,7.44]
["bitfinex","ETHUSD",1720481666250,0.1851208,3032.4,3031.8,3.0]
["bitfinex","ETHUSD",1720481729664,0.85705216,3029.0,3028.7,2.4099]
["bitfinex","ETHUSD",1720481780319,0.89495962,3029.8,3029.1,7.44]
["bitfinex","ETHUSD",1720481837435,0.18633339,3028.5,3028.3,6.3021]
["bitfinex","ETHUSD",1720481858206,0.18658232,3027.9,3027.7,5.3113]
["bitfinex","ETHUSD",1720481918635,6.846,3027.8,3027.7,3.30283]
["bitfinex","ETHUSD",1720481969534,0.1865735,3027.0,3026.6,3.30397]
["bitfinex","ETHUSD",1720482034942,0.18678818,3027.4,3027.0,4.606]
["bitfinex","ETHUSD",1720482060992,10.146,3027.8,3027.1,3.0]
["bitfinex","ETHUSD",1720482124076,0.65258435,3026.3,3025.8,4.607]
["bitfinex","ETHUSD",1720482206685,1.06530725,3026.4,3025.8,1.608]
["bitfinex","ETHUSD",1720482302749,0.10999113,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720482362602,6.846,3024.9,3024.8,3.1902089]
["bitfinex","ETHUSD",1720482457856,6.672,3027.0,3025.9,3.0]
["bitfinex","ETHUSD",1720482558930,0.11023119,3025.2,3025.0,7.44]
["bitfinex","ETHUSD",1720482637744,0.06284196,3023.8,3023.7,1.611]
["bitfinex","ETHUSD",1720482678727,9.87,3024.7,3024.4,1.609]
["bitfinex","ETHUSD",1720482710587,0.53184459,3023.4,3023.3,0.671]
["bitfinex","ETHUSD",1720482776046,6.5,3023.7,3023.0,4.611]
["bitfinex","ETHUSD",1720482776251,0.03692301,3023.4,3023.0,1.611]
["bitfinex","ETHUSD",1720482776451,6.5,3023.7,3023.0,1.611]
["bitfinex","ETHUSD",1720482776610,6.5,3023.7,3022.9,3.30807]
["bitfinex","ETHUSD",1720482776611,0.03684818,3023.3,3022.9,3.30807]
["bitfinex","ETHUSD",1720482776812,6.5,3023.7,3023.2,0.671]
["bitfinex","ETHUSD",1720482777035,0.10769094,3023.6,3023.5,0.671]
["bitfinex","ETHUSD",1720482777554,0.1447636,3023.6,3023.5,0.671]
["bitfinex","ETHUSD",1720482779459,0.14476559,3023.6,3023.5,0.671]
["bitfinex","ETHUSD",1720482779822,0.14476673,3023.6,3023.5,0.671]
["bitfinex","ETHUSD",1720482782374,0.03707266,3023.6,3023.5,0.671]
["bitfinex","ETHUSD",1720482782761,3.37,3023.8,3023.5,0.73714057]
["bitfinex","ETHUSD",1720482783059,3.37,3023.8,3023.7,0.671]
["bitfinex","ETHUSD",1720482783363,3.47772089,3023.8,3023.7,0.671]
["bitfinex","ETHUSD",1720482784670,3.51535141,3023.8,3023.5,1.61]
["bitfinex","ETHUSD",1720482784867,0.10772089,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482785055,0.14528191,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482785381,0.03756102,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482785581,0.10775276,3023.6,3023.5,1.61]
["bitfinex","ETHUSD",1720482785890,0.03748975,3023.6,3023.5,1.61]
["bitfinex","ETHUSD",1720482786099,0.14524315,3023.6,3023.5,1.61]
["bitfinex","ETHUSD",1720482788105,0.03756398,3023.6,3023.5,1.61]
["bitfinex","ETHUSD",1720482788468,3.21524315,3023.8,3023.5,1.61]
["bitfinex","ETHUSD",1720482789160,0.03639266,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482789366,3.21524315,3023.8,3023.5,1.61]
["bitfinex","ETHUSD",1720482789789,1.09428462,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482789986,1.09440986,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482791767,0.03639266,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482791975,1.05825446,3023.7,3023.5,1.61]
["bitfinex","ETHUSD",1720482792283,0.03629489,3023.6,3023.5,1.61]
["bitfinex","ETHUSD",1720482793507,0.03629489,3023.6,3023.5,4.61]
["bitfinex","ETHUSD",1720482794570,0.03629489,3023.6,3023.5,7.91742]
["bitfinex","ETHUSD",1720482794775,3.21524315,3023.8,3023.5,7.91742]
["bitfinex","ETHUSD",1720482794976,4.97721537,3024.3,3023.5,7.91742]
["bitfinex","ETHUSD",1720482795176,1.05834713,3024.2,3023.9,1.61]
["bitfinex","ETHUSD",1720482795703,0.03460803,3024.1,3023.9,1.61]
["bitfinex","ETHUSD",1720482797009,0.03460803,3024.1,3023.8,1.61]
["bitfinex","ETHUSD",1720482799132,1.05837425,3024.2,3023.8,1.61]
["bitfinex","ETHUSD",1720482799508,0.03460803,3024.1,3023.8,1.61]
["bitfinex","ETHUSD",1720482799909,1.05847038,3024.2,3023.8,1.61]
["bitfinex","ETHUSD",1720482800305,0.03460803,3024.1,3023.8,1.61]
["bitfinex","ETHUSD",1720482802140,1.05846295,3024.2,3023.8,1.61]
["bitfinex","ETHUSD",1720482802352,0.03485259,3024.0,3023.8,1.61]
["bitfinex","ETHUSD",1720482802510,1.05846295,3024.2,3023.8,1.61]
["bitfinex","ETHUSD",1720482803053,0.03492739,3024.1,3023.8,1.61]
["bitfinex","ETHUSD",1720482803204,4.97721537,3024.3,3023.8,1.61]
["bitfinex","ETHUSD",1720482803409,0.0348897,3024.0,3023.8,1.61]
["bitfinex","ETHUSD",1720482803610,1.05847814,3024.2,3023.8,1.61]
["bitfinex","ETHUSD",1720482803846,0.03481489,3023.9,3023.8,1.61]
["bitfinex","ETHUSD",1720482804021,1.05847814,3024.2,3023.8,1.61]
["bitfinex","ETHUSD",1720482804226,0.03481489,3023.9,3023.8,1.61]
["bitfinex","ETHUSD",1720482804422,6.5,3024.1,3023.8,1.61]
["bitfinex","ETHUSD",1720482804631,6.5,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482804841,7.55850216,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482805356,6.5,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482806528,6.53493865,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482807726,7.68615405,3024.1,3023.5,3.0]
["bitfinex","ETHUSD",1720482807945,7.68615405,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482808250,11.03988999,3024.1,3023.5,3.0]
["bitfinex","ETHUSD",1720482808450,9.98145405,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482808660,9.98145405,3024.1,3023.3,7.44]
["bitfinex","ETHUSD",1720482808661,11.03985644,3024.1,3023.3,7.44]
["bitfinex","ETHUSD",1720482808865,1.10398564,3024.0,3023.7,0.671]
["bitfinex","ETHUSD",1720482809175,2.19729673,3024.0,3023.7,0.671]
["bitfinex","ETHUSD",1720482810564,2.19729673,3024.0,3023.3,7.44]
["bitfinex","ETHUSD",1720482811835,1.05831289,3023.9,3023.3,7.44]
["bitfinex","ETHUSD",1720482812038,0.03478241,3023.9,3023.3,7.44]
["bitfinex","ETHUSD",1720482812271,0.21970809,3023.8,3023.3,7.44]
["bitfinex","ETHUSD",1720482812487,0.25432733,3023.8,3023.3,7.44]
["bitfinex","ETHUSD",1720482817400,0.03461924,3023.8,3023.3,7.44]
["bitfinex","ETHUSD",1720482817998,0.03461924,3023.8,3023.2,1.61]
["bitfinex","ETHUSD",1720482818771,3.3,3024.0,3023.2,1.61]
["bitfinex","ETHUSD",1720482818966,1.05859003,3023.9,3023.2,1.61]
["bitfinex","ETHUSD",1720482819387,0.03457401,3023.8,3023.2,1.61]
["bitfinex","ETHUSD",1720482821372,0.03457401,3023.8,3023.3,2.3559]
["bitfinex","ETHUSD",1720482821901,1.05815457,3024.0,3023.6,1.61]
["bitfinex","ETHUSD",1720482822079,0.03483754,3023.7,3023.6,1.61]
["bitfinex","ETHUSD",1720482822720,1.05815457,3024.0,3023.6,1.61]
["bitfinex","ETHUSD",1720482822721,1.05815546,3024.0,3023.6,1.61]
["bitfinex","ETHUSD",1720482822915,0.03483754,3023.7,3023.6,1.61]
["bitfinex","ETHUSD",1720482823077,1.05815546,3024.0,3023.6,1.61]
["bitfinex","ETHUSD",1720482823800,0.03498714,3023.9,3023.6,1.61]
["bitfinex","ETHUSD",1720482825403,0.75931426,3023.9,3023.6,1.61]
["bitfinex","ETHUSD",1720482826513,0.03498659,3023.8,3023.6,1.61]
["bitfinex","ETHUSD",1720482832674,0.03498659,3023.8,3023.7,0.671]
["bitfinex","ETHUSD",1720482832979,0.03498659,3023.8,3023.7,6.3382]
["bitfinex","ETHUSD",1720482833127,0.03498659,3023.8,3023.7,9.3382]
["bitfinex","ETHUSD",1720482833324,6.5,3024.1,3023.7,9.3382]
["bitfinex","ETHUSD",1720482833565,6.5,3024.1,3024.0,0.671]
["bitfinex","ETHUSD",1720482837273,4.97721537,3024.3,3024.0,0.671]
["bitfinex","ETHUSD",1720482837571,0.03513479,3024.1,3023.7,5.66718]
["bitfinex","ETHUSD",1720482837773,4.97721537,3024.3,3024.0,0.671]
["bitfinex","ETHUSD",1720482837932,4.97721537,3024.3,3024.2,0.671]
["bitfinex","ETHUSD",1720482843282,5.80603691,3024.3,3024.2,0.671]
["bitfinex","ETHUSD",1720482847297,4.97721537,3024.3,3024.2,0.671]
["bitfinex","ETHUSD",1720482848611,4.97721537,3024.3,3024.2,3.1096]
["bitfinex","ETHUSD",1720482848795,4.87721537,3024.3,3024.2,3.1096]
["bitfinex","ETHUSD",1720482850626,0.011,3024.4,3024.2,3.1096]
["bitfinex","ETHUSD",1720482852420,0.011,3024.4,3024.3,0.06612229]
["bitfinex","ETHUSD",1720482852624,0.011,3024.4,3024.3,8.75315]
["bitfinex","ETHUSD",1720482852920,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482853595,0.04534835,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482853781,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482853986,0.04587595,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482854184,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482854417,0.04534835,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482854625,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482854820,0.04534835,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482855023,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482855236,0.04534835,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482855401,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482855601,0.04534835,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482855929,0.011,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482856303,0.04534835,3024.4,3024.3,12.0597]
["bitfinex","ETHUSD",1720482858429,6.5,3024.8,3024.7,2.3185]
["bitfinex","ETHUSD",1720482858733,6.5,3024.8,3024.7,2.9895]
["bitfinex","ETHUSD",1720482858887,6.5,3024.8,3024.7,0.671]
["bitfinex","ETHUSD",1720482859746,6.5337913,3024.8,3024.7,0.671]
["bitfinex","ETHUSD",1720482872567,0.0337913,3024.8,3024.7,6.97711]
["bitfinex","ETHUSD",1720482872848,7.36,3026.7,3025.1,5.70156]
["bitfinex","ETHUSD",1720482872849,2.3777,3026.6,3025.1,5.70156]
["bitfinex","ETHUSD",1720482873149,3.32,3026.3,3025.2,6.30556]
["bitfinex","ETHUSD",1720482873371,5.6977,3026.3,3026.2,0.671]
["bitfinex","ETHUSD",1720482874795,5.732032,3026.3,3026.2,0.671]
["bitfinex","ETHUSD",1720482876953,5.732032,3026.3,3026.2,1.0014365]
["bitfinex","ETHUSD",1720482877156,7.44295674,3026.3,3026.2,1.0014365]
["bitfinex","ETHUSD",1720482877769,7.44295674,3026.3,3026.2,0.3304365]
["bitfinex","ETHUSD",1720482877989,10.99295674,3026.3,3026.2,0.3304365]
["bitfinex","ETHUSD",1720482878187,2.4514,3026.2,3025.5,7.44]
["bitfinex","ETHUSD",1720482878388,2.4514,3026.0,3025.0,0.671]
["bitfinex","ETHUSD",1720482878687,2.4514,3025.9,3025.2,0.671]
["bitfinex","ETHUSD",1720482878993,2.4514,3025.7,3025.2,0.671]
["bitfinex","ETHUSD",1720482879189,0.89514,3025.6,3025.2,0.671]
["bitfinex","ETHUSD",1720482879492,0.92873293,3025.6,3025.2,0.671]
["bitfinex","ETHUSD",1720482880658,0.92873293,3025.6,3024.9,7.44]
["bitfinex","ETHUSD",1720482881795,0.03359293,3025.6,3025.0,3.9793]
["bitfinex","ETHUSD",1720482882577,6.5,3025.8,3025.0,3.9793]
["bitfinex","ETHUSD",1720482882890,0.03262626,3025.5,3025.4,1.609]
["bitfinex","ETHUSD",1720482883057,6.5,3025.8,3025.4,1.609]
["bitfinex","ETHUSD",1720482883793,10.69514,3025.8,3024.9,9.049]
["bitfinex","ETHUSD",1720482885176,2.4494,3025.7,3024.9,9.049]
["bitfinex","ETHUSD",1720482885699,0.03350196,3025.6,3024.9,9.049]
["bitfinex","ETHUSD",1720482887101,0.34596831,3025.5,3024.9,9.049]
["bitfinex","ETHUSD",1720482887404,0.0324092,3025.4,3024.9,9.049]
["bitfinex","ETHUSD",1720482888008,0.34596831,3025.5,3024.9,9.049]
["bitfinex","ETHUSD",1720482888167,0.34596831,3025.5,3024.9,11.3612]
["bitfinex","ETHUSD",1720482888366,0.0333008,3025.4,3024.9,11.3612]
["bitfinex","ETHUSD",1720482892004,0.0333008,3025.4,3024.9,14.66701]
["bitfinex","ETHUSD",1720482892192,0.0333008,3025.4,3024.9,3.9212]
["bitfinex","ETHUSD",1720482895595,0.0333008,3025.4,3024.9,7.22707]
["bitfinex","ETHUSD",1720482896727,0.0333008,3025.4,3024.9,3.9212]
["bitfinex","ETHUSD",1720482897036,0.0333008,3025.4,3024.9,7.22707]
["bitfinex","ETHUSD",1720482898036,0.0333008,3025.4,3025.0,3.0]
["bitfinex","ETHUSD",1720482899356,0.0333008,3025.4,3024.9,3.9212]
["bitfinex","ETHUSD",1720482901649,0.0333008,3025.4,3024.9,7.22706]
["bitfinex","ETHUSD",1720482902759,0.0333008,3025.4,3025.3,0.67]
["bitfinex","ETHUSD",1720482903259,0.0333008,3025.4,3025.3,2.9351]
["bitfinex","ETHUSD",1720482903755,6.5,3025.8,3025.3,5.9351]
["bitfinex","ETHUSD",1720482903955,6.5,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482905664,3.3,3026.2,3025.7,0.67]
["bitfinex","ETHUSD",1720482905870,1.0584157,3026.1,3025.4,3.30531]
["bitfinex","ETHUSD",1720482906161,1.0584157,3026.2,3026.1,0.67]
["bitfinex","ETHUSD",1720482906526,1.438046,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482906955,0.37962485,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482907134,4.73807718,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482907337,3.67962485,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482907571,0.37962485,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482907770,1.43807039,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482908066,0.37962485,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482908363,1.4380704,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482908532,0.37962485,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482908733,0.03369022,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482910866,1.09209704,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482911070,1.09213402,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482911277,1.09211807,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482911662,0.03369022,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482912278,1.09214052,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482912581,0.03369022,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482912897,0.69905924,3026.2,3025.7,1.608]
["bitfinex","ETHUSD",1720482913040,2.4752,3026.1,3025.0,2.2651]
["bitfinex","ETHUSD",1720482913244,1.05835615,3026.0,3025.1,1.608]
["bitfinex","ETHUSD",1720482913446,0.35335562,3025.9,3025.1,1.608]
["bitfinex","ETHUSD",1720482913645,6.5,3025.8,3025.1,1.608]
["bitfinex","ETHUSD",1720482913846,6.53311305,3025.8,3025.1,1.608]
["bitfinex","ETHUSD",1720482914163,6.53311305,3025.8,3024.9,7.44]
["bitfinex","ETHUSD",1720482914164,3.53353073,3025.7,3024.9,7.44]
["bitfinex","ETHUSD",1720482914366,2.09823562,3025.6,3024.9,7.44]
["bitfinex","ETHUSD",1720482916248,1.03990489,3025.6,3024.9,7.44]
["bitfinex","ETHUSD",1720482916453,2.09811243,3025.6,3024.9,7.44]
["bitfinex","ETHUSD",1720482916650,1.05821532,3025.5,3024.9,7.44]
["bitfinex","ETHUSD",1720482916983,2.09812021,3025.6,3024.9,7.44]
["bitfinex","ETHUSD",1720482917494,1.05814131,3025.5,3024.9,7.44]
["bitfinex","ETHUSD",1720482917666,1.09138182,3025.6,3024.9,7.44]
["bitfinex","ETHUSD",1720482918018,0.03326518,3025.5,3024.9,7.44]
["bitfinex","ETHUSD",1720482918889,0.03326518,3025.5,3024.7,3.8731]
["bitfinex","ETHUSD",1720482919054,0.03326518,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1720482919268,0.03326518,3025.5,3025.1,1.608]
["bitfinex","ETHUSD",1720482919813,1.05817047,3025.7,3025.1,1.608]
["bitfinex","ETHUSD",1720482920012,0.03295179,3025.4,3025.1,1.608]
["bitfinex","ETHUSD",1720482920208,1.05817047,3025.7,3025.1,1.608]
["bitfinex","ETHUSD",1720482920373,0.03287705,3025.3,3025.1,1.608]
["bitfinex","ETHUSD",1720482920708,1.05817047,3025.7,3025.1,1.608]
["bitfinex","ETHUSD",1720482920893,0.03280231,3025.2,3025.1,1.608]
["bitfinex","ETHUSD",1720482921093,1.05817047,3025.7,3025.1,1.608]
["bitfinex","ETHUSD",1720482921298,0.03276701,3025.2,3025.1,1.608]
["bitfinex","ETHUSD",1720482921475,1.05817047,3025.7,3025.1,1.608]
["bitfinex","ETHUSD",1720482921672,0.03276701,3025.2,3024.8,3.0]
["bitfinex","ETHUSD",1720482921889,1.05817047,3025.7,3025.0,1.608]
["bitfinex","ETHUSD",1720482922130,0.03269227,3025.1,3025.0,1.608]
["bitfinex","ETHUSD",1720482922422,1.05817047,3025.7,3025.0,1.608]
["bitfinex","ETHUSD",1720482922797,0.03314549,3025.6,3025.0,1.608]
["bitfinex","ETHUSD",1720482924692,0.03314549,3025.6,3024.9,1.608]
["bitfinex","ETHUSD",1720482924892,0.79225472,3025.6,3024.9,1.608]
["bitfinex","ETHUSD",1720482925820,0.79225472,3025.6,3024.8,3.0]
["bitfinex","ETHUSD",1720482925821,2.446,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1720482925999,1.05794677,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720482926204,0.35039468,3025.3,3024.7,3.0]
["bitfinex","ETHUSD",1720482926637,0.03310661,3025.2,3024.7,3.0]
["bitfinex","ETHUSD",1720482926793,1.09087465,3025.2,3024.7,3.0]
["bitfinex","ETHUSD",1720482926993,0.03310661,3025.2,3024.7,3.0]
["bitfinex","ETHUSD",1720482928115,1.05774369,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720482928327,0.03307177,3025.1,3024.7,3.0]
["bitfinex","ETHUSD",1720482928529,1.05774369,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720482928933,0.03322122,3025.3,3025.1,2.37]
["bitfinex","ETHUSD",1720482929316,0.03322122,3025.3,3025.0,1.608]
["bitfinex","ETHUSD",1720482929508,1.05781341,3025.7,3025.0,1.608]
["bitfinex","ETHUSD",1720482929695,0.03312897,3025.2,3025.0,1.608]
["bitfinex","ETHUSD",1720482930031,0.03305424,3025.1,3025.0,1.608]
["bitfinex","ETHUSD",1720482930552,1.05781341,3025.7,3025.0,1.608]
["bitfinex","ETHUSD",1720482930702,1.05781341,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720482931032,0.03322284,3025.6,3025.4,1.608]
["bitfinex","ETHUSD",1720482931397,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482931596,0.03316884,3025.5,3025.4,1.608]
["bitfinex","ETHUSD",1720482931827,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482932002,0.03316884,3025.5,3025.4,1.608]
["bitfinex","ETHUSD",1720482932197,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482932435,0.0333324,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720482932935,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482933111,0.03325768,3025.6,3025.4,1.608]
["bitfinex","ETHUSD",1720482933299,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482933500,0.03318296,3025.5,3025.4,1.608]
["bitfinex","ETHUSD",1720482933701,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482933903,0.03318296,3025.5,3025.4,1.608]
["bitfinex","ETHUSD",1720482934126,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482934534,0.0333324,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720482935041,0.03325768,3025.6,3025.4,1.608]
["bitfinex","ETHUSD",1720482935539,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482935744,0.03318296,3025.5,3025.4,1.608]
["bitfinex","ETHUSD",1720482935955,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482936550,0.0333324,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720482936755,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482937160,0.0333324,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720482937363,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482937866,0.032066,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720482938361,6.5,3025.8,3025.4,1.608]
["bitfinex","ETHUSD",1720482938668,6.5,3025.8,3025.2,3.0]
["bitfinex","ETHUSD",1720482938669,6.5,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482939959,7.55782567,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482940178,6.5,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482942550,6.53216221,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482956388,7.58992365,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482956697,6.53216221,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482956898,7.58989959,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482957104,8.34888955,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482959531,7.29115217,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482959741,8.34847463,3025.8,3025.7,0.67]
["bitfinex","ETHUSD",1720482960940,10.79477463,3025.8,3025.1,3.0]
["bitfinex","ETHUSD",1720482961097,2.4014,3025.6,3025.4,0.67]
["bitfinex","ETHUSD",1720482961298,1.05732246,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482962036,2.4014,3025.6,3025.4,0.67]
["bitfinex","ETHUSD",1720482962243,1.057233,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482962536,1.51104405,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482964297,1.54311776,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482964501,1.54311776,3025.5,3025.0,7.44]
["bitfinex","ETHUSD",1720482964708,1.54311776,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482965348,0.48588476,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482965519,1.54361896,3025.5,3025.4,0.67]
["bitfinex","ETHUSD",1720482965722,2.291,3025.4,3025.0,7.44]
["bitfinex","ETHUSD",1720482965916,2.56868848,3025.4,3025.3,0.67]
["bitfinex","ETHUSD",1720482966220,3.62646059,3025.4,3025.3,0.67]
["bitfinex","ETHUSD",1720482966972,3.62646059,3025.4,3025.0,7.44]
["bitfinex","ETHUSD",1720482967145,1.05777211,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482967446,1.42041817,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482967812,0.03183135,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482968248,1.05777211,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482968424,1.08960346,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482968627,0.03183135,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482968831,1.69007793,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482969127,1.65824658,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482969326,1.69002671,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482972061,1.68997089,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482975245,0.63232787,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482975562,1.68995487,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482975765,1.68994597,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482978560,0.63232787,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482978780,1.6899418,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482982073,1.68994731,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482983732,0.63232787,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482985520,0.03178013,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482985935,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482986169,0.03491611,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482986466,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482986776,0.03151551,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482987066,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482987361,0.03026063,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482987724,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482987926,0.03028889,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482988324,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482988548,0.03028889,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482988848,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482989047,0.03155714,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482989495,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482989770,0.03029949,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482990075,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482990357,0.03029949,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482990723,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482990922,0.03029949,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482991330,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482991524,0.03029949,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482991926,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482992131,0.03030302,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482992460,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482992775,0.03030302,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482993136,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482993360,0.03030302,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482993560,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482993906,0.03030302,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482994191,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482994603,0.0364378,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482994982,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482995162,0.0364378,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482995671,0.03363489,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482995871,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482996075,0.0364378,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482996272,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482996601,0.0364378,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482996786,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482996985,0.0364378,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482997390,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482997698,0.0364378,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482997899,3.32,3025.3,3025.1,0.67]
["bitfinex","ETHUSD",1720482998464,1.09364204,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482998800,1.09364225,3025.2,3025.1,0.67]
["bitfinex","ETHUSD",1720482999300,1.49856867,3025.2,3024.6,2.3619]
["bitfinex","ETHUSD",1720482999595,6.5,3025.1,3024.6,2.3619]
["bitfinex","ETHUSD",1720482999798,1.05720445,3025.0,3024.6,2.3619]
["bitfinex","ETHUSD",1720482999990,1.09349958,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483000500,1.09347694,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483001501,1.05718181,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483001802,1.09347694,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483001959,1.05716069,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483002401,1.09345582,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483003311,1.09347442,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483004587,1.05717929,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483005109,1.84914378,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483005459,1.84912898,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483005769,0.79196449,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483006073,1.84903153,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483006674,4.29328497,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483006863,4.29328497,3025.0,3024.4,7.44]
["bitfinex","ETHUSD",1720483007090,2.13639554,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483008607,1.05698375,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483008908,2.13631225,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483009199,0.46168123,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483009384,1.51866498,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483011910,0.46168123,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483012083,2.13643789,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483015298,1.05744118,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483015605,1.0793285,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483015606,2.13676968,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483015810,1.057459,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483015963,2.1367875,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483016166,0.54367875,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483016399,1.60113775,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483016602,1.60131844,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483016986,1.05763969,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483019867,1.0793285,3024.9,3024.7,0.67]
["bitfinex","ETHUSD",1720483022887,4.35744884,3025.0,3024.7,3.0545]
["bitfinex","ETHUSD",1720483023212,1.05744884,3024.9,3024.7,2.3845]
["bitfinex","ETHUSD",1720483023408,1.05744884,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483024404,6.5,3025.1,3024.9,0.67]
["bitfinex","ETHUSD",1720483024635,1.05745483,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483024834,6.5,3025.1,3024.9,0.67]
["bitfinex","ETHUSD",1720483025025,1.05744937,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483025830,1.05744764,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483027903,1.81325431,3025.0,3024.9,0.67]
["bitfinex","ETHUSD",1720483028154,4.17545431,3025.0,3024.5,0.67]
["bitfinex","ETHUSD",1720483028312,1.05750955,3024.9,3024.5,0.67]
["bitfinex","ETHUSD",1720483028508,0.41754543,3024.8,3024.5,0.67]
["bitfinex","ETHUSD",1720483034751,0.41754543,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483035052,1.47500921,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483037759,1.47490036,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483038615,1.05735493,3024.8,3024.7,0.67]
["bitfinex","ETHUSD",1720483039758,1.05735493,3024.8,3024.7,2.9326]
["bitfinex","ETHUSD",1720483040765,6.5,3025.1,3024.8,2.2626]
["bitfinex","ETHUSD",1720483041072,3.32,3025.3,3025.0,0.67]
["bitfinex","ETHUSD",1720483041275,3.32,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483043268,4.37732046,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483044369,4.37727339,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483044573,3.32,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483044773,4.37731163,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483044932,3.32,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483045373,4.37730035,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483046364,3.32,3025.3,3025.2,0.67]
["bitfinex","ETHUSD",1720483051694,4.87721537,3025.5,3025.2,2.9548]
["bitfinex","ETHUSD",1720483051987,6.5,3025.9,3025.4,0.67]
["bitfinex","ETHUSD",1720483052187,6.5,3025.9,3025.8,0.67]
["bitfinex","ETHUSD",1720483054572,7.55694837,3025.9,3025.8,0.67]
["bitfinex","ETHUSD",1720483054790,6.5,3025.9,3025.8,0.67]
["bitfinex","ETHUSD",1720483065901,6.5,3025.9,3025.8,3.0143]
["bitfinex","ETHUSD",1720483072418,6.5,3025.9,3025.8,0.67]
["bitfinex","ETHUSD",1720483077510,3.32,3026.3,3025.9,2.267]
["bitfinex","ETHUSD",1720483077714,3.32,3026.3,3026.2,0.67]
["bitfinex","ETHUSD",1720483084935,3.32,3026.3,3025.7,3.30501]
["bitfinex","ETHUSD",1720483085100,3.32,3026.3,3026.2,0.67]
["bitfinex","ETHUSD",1720483086541,3.32,3026.3,3026.2,3.0387]
["bitfinex","ETHUSD",1720483087040,3.32,3026.3,3026.2,6.0387]
["bitfinex","ETHUSD",1720483090447,2.3894,3027.6,3026.3,5.66062]
["bitfinex","ETHUSD",1720483090635,3.3,3027.3,3026.5,2.3563]
["bitfinex","ETHUSD",1720483090835,6.5,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483091052,6.5,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483091453,7.55574804,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483092007,7.55574804,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483092307,2.38226284,3027.4,3027.2,0.67]
["bitfinex","ETHUSD",1720483092508,1.3265148,3027.4,3027.2,0.67]
["bitfinex","ETHUSD",1720483093558,1.3265148,3027.4,3027.3,2.4815]
["bitfinex","ETHUSD",1720483093844,6.5,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483094049,6.5,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483095126,7.55579515,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483095323,6.5,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483133124,6.5,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483133440,6.5,3027.5,3026.8,0.67]
["bitfinex","ETHUSD",1720483133441,3.2743,3027.4,3026.8,0.67]
["bitfinex","ETHUSD",1720483133630,3.8243,3027.4,3026.8,0.67]
["bitfinex","ETHUSD",1720483134038,3.8243,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483134039,3.2743,3027.4,3027.0,0.67]
["bitfinex","ETHUSD",1720483134365,0.97743,3027.3,3027.0,0.67]
["bitfinex","ETHUSD",1720483139965,0.97743,3027.3,3027.2,0.67]
["bitfinex","ETHUSD",1720483140382,3.2743,3027.4,3027.2,0.67]
["bitfinex","ETHUSD",1720483140523,9.8,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483140727,9.8,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483141023,12.8,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483141659,9.5,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483141859,1.282,3027.4,3027.2,0.67]
["bitfinex","ETHUSD",1720483144277,3.6024,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483144573,3.6024,3027.4,3026.9,0.67]
["bitfinex","ETHUSD",1720483146901,3.6024,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483147407,1.64024,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483151676,1.64024,3027.3,3026.9,0.67]
["bitfinex","ETHUSD",1720483153125,1.64024,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483153299,2.3204,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483154205,2.3204,3027.4,3026.4,2.3646]
["bitfinex","ETHUSD",1720483154402,2.3204,3027.4,3026.9,0.67]
["bitfinex","ETHUSD",1720483155764,2.3204,3027.4,3026.1,2.336]
["bitfinex","ETHUSD",1720483155981,3.3,3027.2,3026.7,0.67]
["bitfinex","ETHUSD",1720483156191,3.3,3027.2,3026.1,2.336]
["bitfinex","ETHUSD",1720483156192,2.06204,3027.3,3026.9,0.67]
["bitfinex","ETHUSD",1720483156399,5.06204,3027.3,3026.9,0.67]
["bitfinex","ETHUSD",1720483156665,0.738244,3027.2,3026.9,0.67]
["bitfinex","ETHUSD",1720483156867,3.738244,3027.2,3026.9,0.67]
["bitfinex","ETHUSD",1720483159869,3.738244,3027.2,3027.1,0.67]
["bitfinex","ETHUSD",1720483160484,0.738244,3027.2,3027.1,0.67]
["bitfinex","ETHUSD",1720483163391,3.3,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483163568,6.5,3027.5,3027.1,0.67]
["bitfinex","ETHUSD",1720483163767,6.5,3027.5,3027.3,0.67]
["bitfinex","ETHUSD",1720483167182,6.84609046,3027.5,3027.3,0.67]
["bitfinex","ETHUSD",1720483168092,6.84609046,3027.5,3027.4,2.4954]
["bitfinex","ETHUSD",1720483169236,6.84609046,3027.5,3027.3,0.67]
["bitfinex","ETHUSD",1720483171581,6.84609046,3027.5,3026.9,2.2571]
["bitfinex","ETHUSD",1720483171895,6.84609046,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483172800,6.84609046,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483176949,6.84609046,3027.5,3027.3,2.4264]
["bitfinex","ETHUSD",1720483177256,6.84609046,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483178163,6.84609046,3027.5,3026.8,2.423]
["bitfinex","ETHUSD",1720483178470,6.84609046,3027.5,3027.3,0.67]
["bitfinex","ETHUSD",1720483182338,1.05429835,3027.4,3027.3,0.67]
["bitfinex","ETHUSD",1720483183857,1.0543013,3027.4,3027.3,0.67]
["bitfinex","ETHUSD",1720483185260,1.05419739,3027.4,3027.3,0.67]
["bitfinex","ETHUSD",1720483185957,1.05419739,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483186143,0.75541974,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483188247,1.05419739,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483188445,1.05418797,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483189093,1.05418797,3027.4,3027.3,0.67]
["bitfinex","ETHUSD",1720483191048,1.05418797,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483191794,1.05442187,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483191951,6.5,3027.5,3027.1,0.67]
["bitfinex","ETHUSD",1720483192153,1.05438929,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483192950,1.05438929,3027.4,3027.3,0.67]
["bitfinex","ETHUSD",1720483193453,2.47182822,3027.4,3027.1,0.67]
["bitfinex","ETHUSD",1720483193653,1.05438929,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483193851,3.55248929,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483194051,1.05438929,3027.2,3027.1,0.67]
["bitfinex","ETHUSD",1720483194689,1.05438929,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483194865,1.04155389,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483195055,2.09613816,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483198092,1.04155389,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483198297,2.09624617,3027.3,3027.1,0.67]
["bitfinex","ETHUSD",1720483198598,2.09624617,3027.3,3026.6,2.3452]
["bitfinex","ETHUSD",1720483198599,2.65846851,3027.2,3026.6,0.67]
["bitfinex","ETHUSD",1720483198893,1.05469228,3027.1,3026.6,0.67]