{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720137602181,0.05027342,3064.0,3063.0,0.55]
["bitfinex","ETHUSD",1720137603771,0.05027342,3064.0,3062.1,7.0862]
["bitfinex","ETHUSD",1720137603989,0.05027342,3064.0,3062.1,7.79482]
["bitfinex","ETHUSD",1720137604198,1.31,3064.1,3062.1,7.0862]
["bitfinex","ETHUSD",1720137604199,7.2386,3063.8,3062.1,7.0862]
["bitfinex","ETHUSD",1720137604373,3.0,3063.4,3062.1,7.0862]
["bitfinex","ETHUSD",1720137604698,3.0,3063.4,3061.5,7.4669]
["bitfinex","ETHUSD",1720137604699,1.81,3063.1,3061.5,7.4669]
["bitfinex","ETHUSD",1720137604992,9.84247342,3063.0,3061.1,7.283]
["bitfinex","ETHUSD",1720137605362,0.34934641,3062.4,3061.0,0.22308733]
["bitfinex","ETHUSD",1720137605566,0.34934641,3062.4,3059.7,7.283]
["bitfinex","ETHUSD",1720137605567,6.7922,3062.0,3059.7,7.283]
["bitfinex","ETHUSD",1720137605764,6.7922,3062.0,3059.7,8.04396]
["bitfinex","ETHUSD",1720137605765,0.05027342,3061.9,3059.7,8.04396]
["bitfinex","ETHUSD",1720137606067,1.31,3061.0,3059.7,8.26805103]
["bitfinex","ETHUSD",1720137606257,0.05027342,3060.9,3059.7,8.04396]
["bitfinex","ETHUSD",1720137606694,0.05027342,3060.9,3058.2,1.308939]
["bitfinex","ETHUSD",1720137606695,6.9777,3060.8,3058.7,6.9152]
["bitfinex","ETHUSD",1720137606915,3.05027342,3060.7,3058.8,0.06537486]
["bitfinex","ETHUSD",1720137607189,3.05027342,3060.7,3058.7,6.9152]
["bitfinex","ETHUSD",1720137607690,0.5,3060.4,3058.8,3.445]
["bitfinex","ETHUSD",1720137607878,6.18427342,3060.3,3058.8,4.48102]
["bitfinex","ETHUSD",1720137608072,3.05027342,3060.2,3058.8,4.48102]
["bitfinex","ETHUSD",1720137608601,7.1954,3061.9,3059.5,6.7851]
["bitfinex","ETHUSD",1720137608809,2.2815087,3063.0,3059.4,6.524]
["bitfinex","ETHUSD",1720137608810,0.5,3060.5,3060.1,3.445]
["bitfinex","ETHUSD",1720137609097,1.31,3062.2,3060.5,3.445]
["bitfinex","ETHUSD",1720137609098,0.05027342,3062.1,3060.5,3.445]
["bitfinex","ETHUSD",1720137609261,0.05027342,3062.1,3060.6,1.02301]
["bitfinex","ETHUSD",1720137609462,0.05027342,3062.1,3060.4,6.7851]
["bitfinex","ETHUSD",1720137609669,10.1954,3061.9,3060.5,0.55]
["bitfinex","ETHUSD",1720137609997,0.5,3061.7,3060.5,0.55]
["bitfinex","ETHUSD",1720137610207,1.31,3062.2,3060.6,6.7851]
["bitfinex","ETHUSD",1720137610499,0.05027342,3062.1,3060.7,4.06032638]
["bitfinex","ETHUSD",1720137610661,1.2,3062.4,3060.9,3.445]
["bitfinex","ETHUSD",1720137610865,0.05027342,3062.3,3061.1,3.445]
["bitfinex","ETHUSD",1720137611200,0.05027342,3062.3,3061.2,0.9560321]
["bitfinex","ETHUSD",1720137611372,0.05027342,3062.3,3061.2,0.55]
["bitfinex","ETHUSD",1720137611775,0.55027342,3062.3,3060.9,0.61533466]
["bitfinex","ETHUSD",1720137612208,0.05027342,3062.3,3060.9,0.61533466]
["bitfinex","ETHUSD",1720137612500,0.05027342,3062.3,3060.9,0.55]
["bitfinex","ETHUSD",1720137612666,0.05027342,3062.3,3059.5,7.4817]
["bitfinex","ETHUSD",1720137612667,3.0,3061.7,3059.5,7.4817]
["bitfinex","ETHUSD",1720137612864,6.18427342,3061.6,3059.5,8.22987]
["bitfinex","ETHUSD",1720137613083,0.5,3061.5,3059.5,8.22987]
["bitfinex","ETHUSD",1720137613278,0.05027342,3061.4,3059.5,8.22987]
["bitfinex","ETHUSD",1720137613578,1.31,3061.8,3059.9,7.4817]
["bitfinex","ETHUSD",1720137613777,0.05027342,3062.2,3060.4,3.079]
["bitfinex","ETHUSD",1720137614077,1.31,3062.8,3061.0,3.079]
["bitfinex","ETHUSD",1720137614275,0.55027342,3062.7,3061.2,3.445]
["bitfinex","ETHUSD",1720137614474,1.5,3064.6,3061.0,3.079]
["bitfinex","ETHUSD",1720137614475,0.05027342,3063.6,3061.4,10.4255]
["bitfinex","ETHUSD",1720137614701,0.05027342,3063.6,3061.6,3.445]
["bitfinex","ETHUSD",1720137615007,0.05027342,3063.6,3061.8,3.445]
["bitfinex","ETHUSD",1720137615172,0.05027342,3063.6,3062.1,3.445]
["bitfinex","ETHUSD",1720137615373,0.05027342,3063.6,3062.2,0.06529627]
["bitfinex","ETHUSD",1720137615582,1.31,3063.8,3062.3,4.06029628]
["bitfinex","ETHUSD",1720137615583,0.05027342,3063.7,3062.3,4.06029628]
["bitfinex","ETHUSD",1720137615802,0.05027342,3063.7,3062.5,3.445]
["bitfinex","ETHUSD",1720137615982,0.05027342,3063.7,3062.6,4.06028923]
["bitfinex","ETHUSD",1720137617175,1.31,3063.8,3062.8,3.445]
["bitfinex","ETHUSD",1720137617385,0.05027342,3063.7,3062.9,0.55]
["bitfinex","ETHUSD",1720137617578,1.2,3064.0,3062.9,0.55]
["bitfinex","ETHUSD",1720137617579,0.05027342,3063.9,3062.9,0.55]
["bitfinex","ETHUSD",1720137617781,0.05027342,3063.9,3062.8,0.55]
["bitfinex","ETHUSD",1720137617986,0.05027342,3063.9,3062.9,0.76283]
["bitfinex","ETHUSD",1720137618348,0.05027342,3063.9,3063.0,0.55]
["bitfinex","ETHUSD",1720137618648,0.05027342,3063.9,3062.8,0.55]
["bitfinex","ETHUSD",1720137618800,0.05027342,3063.9,3062.8,3.995]
["bitfinex","ETHUSD",1720137619237,0.05027342,3063.9,3062.9,0.06528488]
["bitfinex","ETHUSD",1720137619423,0.05027342,3064.4,3063.0,0.55]
["bitfinex","ETHUSD",1720137619741,0.05027342,3064.4,3063.1,0.06528336]
["bitfinex","ETHUSD",1720137619899,0.05027342,3064.4,3063.2,0.55]
["bitfinex","ETHUSD",1720137620630,1.31,3064.5,3063.4,6.9108]
["bitfinex","ETHUSD",1720137620829,6.7767,3065.3,3063.4,6.9108]
["bitfinex","ETHUSD",1720137620830,7.0957,3065.9,3063.5,1.31287737]
["bitfinex","ETHUSD",1720137621028,0.5,3065.5,3063.5,1.24760868]
["bitfinex","ETHUSD",1720137621342,0.05027342,3065.4,3063.5,1.24760868]
["bitfinex","ETHUSD",1720137621551,0.5,3065.3,3063.6,1.1890101]
["bitfinex","ETHUSD",1720137621700,1.31,3065.8,3063.6,1.1890101]
["bitfinex","ETHUSD",1720137621701,0.05027342,3065.2,3063.7,0.55]
["bitfinex","ETHUSD",1720137621901,0.05027342,3065.2,3063.7,0.78713496]
["bitfinex","ETHUSD",1720137622315,0.05027342,3065.2,3063.7,4.23213496]
["bitfinex","ETHUSD",1720137622732,0.5,3065.5,3063.7,4.23213496]
["bitfinex","ETHUSD",1720137622917,0.05027342,3065.4,3063.7,4.23213496]
["bitfinex","ETHUSD",1720137623551,0.05027342,3065.4,3063.9,3.445]
["bitfinex","ETHUSD",1720137623840,0.05027342,3065.7,3064.0,5.03197]
["bitfinex","ETHUSD",1720137624138,0.55027342,3065.7,3064.0,5.03197]
["bitfinex","ETHUSD",1720137624343,0.05027342,3065.7,3064.0,5.03197]
["bitfinex","ETHUSD",1720137624649,0.05027342,3065.7,3064.0,4.88197]
["bitfinex","ETHUSD",1720137624809,0.55027342,3065.7,3064.0,4.88197]
["bitfinex","ETHUSD",1720137625009,3.55027342,3065.7,3064.1,0.488197]
["bitfinex","ETHUSD",1720137625241,0.55027342,3065.7,3064.2,4.06025752]
["bitfinex","ETHUSD",1720137625539,1.31,3065.8,3064.7,3.445]
["bitfinex","ETHUSD",1720137625767,1.31,3065.8,3064.6,3.079]
["bitfinex","ETHUSD",1720137625768,0.05027342,3067.0,3064.9,3.445]
["bitfinex","ETHUSD",1720137625955,1.86027342,3067.0,3065.1,3.445]
["bitfinex","ETHUSD",1720137626246,1.86027342,3067.0,3065.2,0.9495]
["bitfinex","ETHUSD",1720137626540,1.86027342,3067.0,3065.2,0.55]
["bitfinex","ETHUSD",1720137626739,1.86027342,3067.0,3065.1,0.55]
["bitfinex","ETHUSD",1720137627307,3.0,3066.8,3064.9,0.61524251]
["bitfinex","ETHUSD",1720137627509,6.18427342,3066.7,3064.9,0.55]
["bitfinex","ETHUSD",1720137627712,0.5,3066.2,3065.0,0.06524573]
["bitfinex","ETHUSD",1720137627909,0.05027342,3066.1,3065.1,0.55]
["bitfinex","ETHUSD",1720137628240,0.05027342,3066.6,3065.2,0.06523758]
["bitfinex","ETHUSD",1720137628446,0.05027342,3066.6,3065.3,3.995]
["bitfinex","ETHUSD",1720137628608,0.05027342,3066.6,3065.4,0.06522788]
["bitfinex","ETHUSD",1720137628941,0.05027342,3066.6,3065.5,0.55]
["bitfinex","ETHUSD",1720137629154,6.928,3066.5,3064.8,7.3173]
["bitfinex","ETHUSD",1720137629455,0.5,3066.3,3064.2,10.7184]
["bitfinex","ETHUSD",1720137629665,0.05027342,3066.2,3064.4,3.445]
["bitfinex","ETHUSD",1720137629827,0.05027342,3066.2,3064.5,0.0652495]
["bitfinex","ETHUSD",1720137630163,1.31,3065.9,3064.3,1.1206597]
["bitfinex","ETHUSD",1720137631364,1.31,3065.9,3064.2,10.7184]
["bitfinex","ETHUSD",1720137631365,0.05027342,3065.8,3064.2,10.7184]
["bitfinex","ETHUSD",1720137631576,0.05027342,3065.7,3064.3,4.06025228]
["bitfinex","ETHUSD",1720137631853,0.05027342,3065.7,3064.5,3.445]
["bitfinex","ETHUSD",1720137632360,0.05027342,3065.7,3064.4,1.13336523]
["bitfinex","ETHUSD",1720137632361,0.05027342,3065.7,3064.6,4.06024672]
["bitfinex","ETHUSD",1720137632656,6.9658,3067.2,3064.8,3.445]
["bitfinex","ETHUSD",1720137632857,0.55027342,3066.9,3065.0,3.445]
["bitfinex","ETHUSD",1720137633031,0.55027342,3066.9,3065.1,3.8445]
["bitfinex","ETHUSD",1720137633032,0.05027342,3066.9,3065.1,3.8445]
["bitfinex","ETHUSD",1720137633229,0.05027342,3066.9,3065.2,0.55]
["bitfinex","ETHUSD",1720137633558,0.5,3066.8,3065.2,0.55]
["bitfinex","ETHUSD",1720137633727,0.05027342,3066.7,3065.2,0.55]
["bitfinex","ETHUSD",1720137633927,0.05027342,3066.7,3064.9,0.55]
["bitfinex","ETHUSD",1720137634123,0.05027342,3066.7,3064.8,1.23965]
["bitfinex","ETHUSD",1720137634324,0.05027342,3066.7,3064.9,0.06524272]
["bitfinex","ETHUSD",1720137634531,0.05027342,3066.7,3065.1,3.445]
["bitfinex","ETHUSD",1720137634760,0.05027342,3066.7,3065.4,7.058]
["bitfinex","ETHUSD",1720137634961,0.05027342,3067.1,3065.5,4.56052346]
["bitfinex","ETHUSD",1720137635180,0.05027342,3067.1,3065.6,3.995]
["bitfinex","ETHUSD",1720137635335,0.05027342,3067.1,3065.7,0.06522084]
["bitfinex","ETHUSD",1720137635653,0.05027342,3067.1,3065.9,3.445]
["bitfinex","ETHUSD",1720137635844,0.05027342,3067.1,3066.0,0.06521472]
["bitfinex","ETHUSD",1720137636125,0.05027342,3067.1,3066.1,0.55]
["bitfinex","ETHUSD",1720137636530,0.05027342,3067.1,3066.0,3.995]
["bitfinex","ETHUSD",1720137637070,1.5,3068.5,3066.2,3.445]
["bitfinex","ETHUSD",1720137637071,0.55027342,3067.8,3066.2,3.445]
["bitfinex","ETHUSD",1720137637276,0.5,3068.2,3066.5,3.445]
["bitfinex","ETHUSD",1720137637447,0.05027342,3068.1,3066.6,0.6524]
["bitfinex","ETHUSD",1720137637648,0.05027342,3068.1,3066.7,0.55]
["bitfinex","ETHUSD",1720137637834,0.05027342,3068.4,3066.8,6.97450513]
["bitfinex","ETHUSD",1720137638035,0.05027342,3068.4,3066.9,0.55]
["bitfinex","ETHUSD",1720137638238,0.05027342,3068.4,3067.0,0.74593]
["bitfinex","ETHUSD",1720137638432,0.05027342,3068.4,3067.2,3.445]
["bitfinex","ETHUSD",1720137638659,0.05027342,3068.4,3067.3,0.55]
["bitfinex","ETHUSD",1720137638864,0.05027342,3068.4,3067.4,3.445]
["bitfinex","ETHUSD",1720137639082,0.05027342,3068.4,3067.5,0.9495]
["bitfinex","ETHUSD",1720137639248,1.31,3068.5,3067.5,0.9495]
["bitfinex","ETHUSD",1720137639854,0.05027342,3068.4,3067.5,0.9495]
["bitfinex","ETHUSD",1720137640042,1.31,3068.5,3067.6,0.06518493]
["bitfinex","ETHUSD",1720137640284,0.05027342,3069.3,3067.7,0.55]
["bitfinex","ETHUSD",1720137640437,0.05027342,3069.2,3067.8,0.06518321]
["bitfinex","ETHUSD",1720137640643,0.05027342,3069.2,3067.9,0.55]
["bitfinex","ETHUSD",1720137641051,0.05027342,3069.2,3067.6,0.61518321]
["bitfinex","ETHUSD",1720137641268,0.05027342,3069.2,3067.6,0.95968321]
["bitfinex","ETHUSD",1720137641768,0.05027342,3069.2,3067.7,0.0651832]
["bitfinex","ETHUSD",1720137641973,0.05027342,3069.2,3067.9,10.4853]
["bitfinex","ETHUSD",1720137642174,1.31,3069.6,3068.0,0.61516831]
["bitfinex","ETHUSD",1720137642384,7.3911,3070.4,3068.3,3.445]
["bitfinex","ETHUSD",1720137642543,7.3911,3070.4,3068.4,0.55]
["bitfinex","ETHUSD",1720137642544,0.02527342,3070.3,3068.4,0.55]
["bitfinex","ETHUSD",1720137642871,0.02527342,3070.3,3068.5,0.06516836]
["bitfinex","ETHUSD",1720137643075,0.02527342,3070.3,3068.9,3.445]
["bitfinex","ETHUSD",1720137643241,0.02527342,3070.3,3068.8,6.8471]
["bitfinex","ETHUSD",1720137643449,1.31,3070.5,3068.9,1.23471]
["bitfinex","ETHUSD",1720137643674,0.02527342,3070.4,3069.0,0.55]
["bitfinex","ETHUSD",1720137643880,0.02527342,3070.4,3068.4,3.995]
["bitfinex","ETHUSD",1720137644742,0.02527342,3070.4,3068.5,0.06515363]
["bitfinex","ETHUSD",1720137644941,0.02527342,3070.4,3069.0,3.445]
["bitfinex","ETHUSD",1720137645176,0.02527342,3070.4,3069.1,4.71254873]
["bitfinex","ETHUSD",1720137645382,0.02527342,3070.4,3069.1,3.995]
["bitfinex","ETHUSD",1720137645752,0.02527342,3070.4,3069.2,0.06514471]
["bitfinex","ETHUSD",1720137645955,0.02527342,3070.4,3069.3,11.1225]
["bitfinex","ETHUSD",1720137646270,0.02527342,3070.4,3069.3,0.55]
["bitfinex","ETHUSD",1720137646438,0.02527342,3070.4,3069.0,0.55]
["bitfinex","ETHUSD",1720137646645,0.02527342,3070.4,3069.1,0.76775]
["bitfinex","ETHUSD",1720137646842,0.02527342,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720137648448,0.02527342,3070.4,3069.3,0.06515405]
["bitfinex","ETHUSD",1720137648775,0.02527342,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720137649582,0.02527342,3070.4,3068.9,10.5725]
["bitfinex","ETHUSD",1720137649583,0.02527342,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720137649785,7.02617342,3070.3,3068.3,6.524]
["bitfinex","ETHUSD",1720137649953,3.0,3070.2,3068.4,0.3079]
["bitfinex","ETHUSD",1720137650165,0.02527342,3070.1,3068.4,0.37306697]
["bitfinex","ETHUSD",1720137650351,0.02527342,3070.1,3068.7,3.445]
["bitfinex","ETHUSD",1720137650555,0.02527342,3070.1,3068.8,0.06515678]
["bitfinex","ETHUSD",1720137650781,1.31,3070.5,3068.8,0.06515678]
["bitfinex","ETHUSD",1720137650980,0.02527342,3070.4,3069.0,3.445]
["bitfinex","ETHUSD",1720137651287,0.02527342,3070.4,3069.1,4.16255084]
["bitfinex","ETHUSD",1720137651448,0.02527342,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720137651647,0.02527342,3070.4,3069.3,0.06514975]
["bitfinex","ETHUSD",1720137651879,0.02527342,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720137652082,0.02527342,3070.4,3069.5,0.06514507]
["bitfinex","ETHUSD",1720137652296,0.02527342,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720137652297,0.02527342,3070.4,3069.6,0.55]
["bitfinex","ETHUSD",1720137652593,0.02527342,3070.4,3069.7,0.06514508]
["bitfinex","ETHUSD",1720137652893,0.02527342,3070.8,3069.8,0.55]
["bitfinex","ETHUSD",1720137653472,6.9246,3071.4,3069.8,0.55]
["bitfinex","ETHUSD",1720137653780,0.02527342,3071.3,3069.6,0.55]
["bitfinex","ETHUSD",1720137653962,0.02527342,3071.3,3069.7,3.51013528]
["bitfinex","ETHUSD",1720137654288,0.02527342,3071.3,3069.8,3.995]
["bitfinex","ETHUSD",1720137654507,0.02527342,3071.7,3070.0,3.445]
["bitfinex","ETHUSD",1720137654683,0.02527342,3071.7,3070.2,3.445]
["bitfinex","ETHUSD",1720137654989,0.02527342,3071.9,3070.4,3.295]
["bitfinex","ETHUSD",1720137655289,3.0,3073.3,3070.6,3.145]
["bitfinex","ETHUSD",1720137655290,0.3266,3073.0,3070.6,3.145]
["bitfinex","ETHUSD",1720137655490,7.0088,3073.1,3070.2,3.87560352]
["bitfinex","ETHUSD",1720137655491,0.02527342,3072.9,3070.8,3.145]
["bitfinex","ETHUSD",1720137655665,0.5,3072.7,3071.0,3.145]
["bitfinex","ETHUSD",1720137655869,0.02527342,3072.6,3071.1,0.61510957]
["bitfinex","ETHUSD",1720137656391,0.02527342,3073.0,3071.3,3.145]
["bitfinex","ETHUSD",1720137656567,0.52527342,3073.0,3071.4,3.695]
["bitfinex","ETHUSD",1720137656769,0.02527342,3073.0,3071.5,0.3695]
["bitfinex","ETHUSD",1720137657067,0.02527342,3073.0,3071.6,0.55]
["bitfinex","ETHUSD",1720137657264,0.52527342,3073.0,3071.4,0.55]
["bitfinex","ETHUSD",1720137657463,9.7768,3072.9,3071.4,0.55]
["bitfinex","ETHUSD",1720137657669,10.2218,3072.4,3069.6,7.3019]
["bitfinex","ETHUSD",1720137657870,6.7768,3072.0,3069.7,1.77209]
["bitfinex","ETHUSD",1720137658161,3.0,3071.0,3068.3,10.3809]
["bitfinex","ETHUSD",1720137658357,0.02527342,3070.9,3068.3,10.3809]
["bitfinex","ETHUSD",1720137658576,3.02527342,3070.9,3068.3,10.3809]
["bitfinex","ETHUSD",1720137658972,7.4931,3070.5,3068.3,7.3019]
["bitfinex","ETHUSD",1720137659181,0.02527342,3070.4,3068.3,7.3019]
["bitfinex","ETHUSD",1720137659362,3.02527342,3070.4,3068.3,8.03209]
["bitfinex","ETHUSD",1720137659774,3.02527342,3070.4,3068.4,0.06517042]
["bitfinex","ETHUSD",1720137659971,3.02527342,3070.4,3068.4,3.51015145]
["bitfinex","ETHUSD",1720137660291,0.02527342,3070.3,3068.4,3.51015145]
["bitfinex","ETHUSD",1720137660486,0.02527342,3070.8,3068.6,3.445]
["bitfinex","ETHUSD",1720137660699,0.02527342,3070.8,3068.8,3.445]
["bitfinex","ETHUSD",1720137660912,0.02527342,3070.8,3069.0,3.445]
["bitfinex","ETHUSD",1720137661107,0.02527342,3070.8,3069.2,3.445]
["bitfinex","ETHUSD",1720137661279,0.02527342,3070.8,3069.3,4.13404389]
["bitfinex","ETHUSD",1720137661480,0.02527342,3070.8,3069.1,7.8303]
["bitfinex","ETHUSD",1720137661481,0.02527342,3070.8,3069.4,0.55]
["bitfinex","ETHUSD",1720137661704,0.02527342,3070.7,3069.2,0.06515045]
["bitfinex","ETHUSD",1720137661903,0.02527342,3070.7,3068.5,8.74242415]
["bitfinex","ETHUSD",1720137661904,7.2037,3071.1,3068.5,8.74242415]
["bitfinex","ETHUSD",1720137662072,0.5,3071.0,3068.5,8.74242415]
["bitfinex","ETHUSD",1720137662402,3.0,3070.8,3068.6,0.87424242]
["bitfinex","ETHUSD",1720137662610,0.5,3070.6,3068.5,7.2803]
["bitfinex","ETHUSD",1720137662816,0.5,3070.6,3068.6,0.06516549]
["bitfinex","ETHUSD",1720137663099,0.02527342,3070.5,3068.5,8.31623]
["bitfinex","ETHUSD",1720137663399,0.02527342,3070.5,3068.6,0.06516009]
["bitfinex","ETHUSD",1720137663612,0.5,3070.4,3068.6,0.06516009]
["bitfinex","ETHUSD",1720137663808,0.02527342,3070.3,3068.7,4.62763901]
["bitfinex","ETHUSD",1720137664121,0.02527342,3070.2,3068.7,4.62763901]
["bitfinex","ETHUSD",1720137664267,0.02527342,3070.5,3068.7,4.62763901]
["bitfinex","ETHUSD",1720137664468,0.02527342,3070.9,3068.9,3.445]
["bitfinex","ETHUSD",1720137664697,0.02527342,3070.9,3069.1,3.445]
["bitfinex","ETHUSD",1720137664896,0.02527342,3070.9,3069.2,0.55]
["bitfinex","ETHUSD",1720137665304,0.5,3070.7,3068.0,1.304821]
["bitfinex","ETHUSD",1720137665499,0.02527342,3070.6,3068.6,0.72803]
["bitfinex","ETHUSD",1720137666006,0.02527342,3070.6,3068.7,0.06516328]
["bitfinex","ETHUSD",1720137666175,0.02527342,3070.6,3068.8,0.06515522]
["bitfinex","ETHUSD",1720137666633,6.8893,3070.5,3068.1,1.304792]
["bitfinex","ETHUSD",1720137666916,3.02527342,3070.6,3067.9,6.9786]
["bitfinex","ETHUSD",1720137666917,3.0,3070.1,3067.9,6.9786]
["bitfinex","ETHUSD",1720137667074,3.0,3070.1,3068.0,1.43186]
["bitfinex","ETHUSD",1720137667279,3.02527342,3070.0,3068.0,3.445]
["bitfinex","ETHUSD",1720137667478,0.02527342,3069.9,3067.3,7.2944]
["bitfinex","ETHUSD",1720137667702,0.02527342,3069.9,3066.5,9.1698]
["bitfinex","ETHUSD",1720137667703,3.0,3069.7,3066.5,12.2488]
["bitfinex","ETHUSD",1720137668003,3.445,3069.1,3066.8,1.305319]
["bitfinex","ETHUSD",1720137668217,6.9779,3069.2,3066.6,0.91698]
["bitfinex","ETHUSD",1720137668218,0.02527342,3069.0,3066.6,0.91698]
["bitfinex","ETHUSD",1720137668374,0.02527342,3069.0,3066.7,3.445]
["bitfinex","ETHUSD",1720137668575,3.0,3068.7,3066.6,0.91698]
["bitfinex","ETHUSD",1720137668770,0.02527342,3068.6,3065.9,3.079]
["bitfinex","ETHUSD",1720137669001,3.02527342,3068.6,3065.9,3.079]
["bitfinex","ETHUSD",1720137669205,3.02527342,3068.6,3066.0,3.445]
["bitfinex","ETHUSD",1720137669404,0.5,3068.5,3066.2,3.445]
["bitfinex","ETHUSD",1720137669720,0.5,3068.5,3066.1,0.6524]
["bitfinex","ETHUSD",1720137669721,3.0,3068.2,3066.1,0.6524]
["bitfinex","ETHUSD",1720137669876,7.1568,3067.7,3065.3,1.305986]
["bitfinex","ETHUSD",1720137670080,0.02527342,3067.6,3065.2,7.467]
["bitfinex","ETHUSD",1720137670307,0.02527342,3067.6,3065.3,3.445]
["bitfinex","ETHUSD",1720137670308,3.0,3067.4,3065.3,3.445]
["bitfinex","ETHUSD",1720137670617,3.02527342,3067.3,3064.7,1.306226]
["bitfinex","ETHUSD",1720137670825,0.02527342,3067.2,3064.8,0.06523165]
["bitfinex","ETHUSD",1720137671309,0.02527342,3067.2,3064.9,0.0652317]
["bitfinex","ETHUSD",1720137671472,0.02527342,3067.2,3065.1,3.445]
["bitfinex","ETHUSD",1720137671678,3.02527342,3067.5,3065.1,3.445]
["bitfinex","ETHUSD",1720137672004,3.0,3067.4,3065.1,3.445]
["bitfinex","ETHUSD",1720137672206,0.02527342,3067.3,3065.1,3.445]
["bitfinex","ETHUSD",1720137672773,3.0,3067.1,3065.0,0.35102317]
["bitfinex","ETHUSD",1720137672982,3.0,3066.7,3064.1,3.079]
["bitfinex","ETHUSD",1720137673189,3.02527342,3066.6,3064.1,3.079]
["bitfinex","ETHUSD",1720137673471,3.02527342,3066.6,3064.2,0.06524503]
["bitfinex","ETHUSD",1720137673695,3.02527342,3067.0,3064.3,1.5]
["bitfinex","ETHUSD",1720137673896,0.02527342,3067.0,3065.0,3.445]
["bitfinex","ETHUSD",1720137674221,6.9224,3067.9,3065.4,3.445]
["bitfinex","ETHUSD",1720137674381,0.02527342,3067.8,3065.6,3.445]
["bitfinex","ETHUSD",1720137674604,6.9224,3067.9,3065.9,3.079]
["bitfinex","ETHUSD",1720137674948,1.5,3069.8,3066.5,3.079]
["bitfinex","ETHUSD",1720137674949,6.7682,3069.2,3066.5,3.079]
["bitfinex","ETHUSD",1720137675131,9.7682,3069.2,3066.6,7.2377618]
["bitfinex","ETHUSD",1720137675302,0.5,3069.0,3066.7,0.06519802]
["bitfinex","ETHUSD",1720137675509,0.02527342,3068.9,3066.7,0.06519802]
["bitfinex","ETHUSD",1720137675703,0.02527342,3068.9,3066.8,0.55]
["bitfinex","ETHUSD",1720137675938,7.1774,3068.6,3066.8,0.55]
["bitfinex","ETHUSD",1720137676139,7.1774,3068.6,3066.1,7.1806]
["bitfinex","ETHUSD",1720137676140,0.02527342,3068.5,3066.7,0.55]
["bitfinex","ETHUSD",1720137676345,3.02527342,3068.5,3066.7,0.55]
["bitfinex","ETHUSD",1720137676649,3.02527342,3068.5,3066.8,0.06520157]
["bitfinex","ETHUSD",1720137676650,0.02527342,3068.5,3066.8,0.06520157]
["bitfinex","ETHUSD",1720137676843,0.02527342,3068.5,3067.0,3.445]
["bitfinex","ETHUSD",1720137677138,0.02527342,3068.5,3067.1,3.9096895]
["bitfinex","ETHUSD",1720137677315,0.02527342,3068.5,3067.1,3.8445]
["bitfinex","ETHUSD",1720137677521,0.02527342,3068.5,3067.2,0.55]
["bitfinex","ETHUSD",1720137677838,0.5,3068.4,3066.2,3.445]
["bitfinex","ETHUSD",1720137678041,0.02527342,3068.3,3066.4,3.445]
["bitfinex","ETHUSD",1720137678210,0.02527342,3068.3,3066.6,3.445]
["bitfinex","ETHUSD",1720137678555,0.02527342,3068.2,3065.9,3.079]
["bitfinex","ETHUSD",1720137678768,0.52527342,3068.2,3066.0,3.0]
["bitfinex","ETHUSD",1720137679040,0.02527342,3068.2,3066.1,3.445]
["bitfinex","ETHUSD",1720137679241,0.02527342,3068.2,3066.2,6.7895]
["bitfinex","ETHUSD",1720137679542,0.02527342,3068.4,3066.6,3.445]
["bitfinex","ETHUSD",1720137679742,0.02527342,3068.4,3066.7,0.06519155]
["bitfinex","ETHUSD",1720137680043,0.02527342,3068.4,3066.9,3.445]
["bitfinex","ETHUSD",1720137680249,7.1774,3068.6,3067.1,3.445]
["bitfinex","ETHUSD",1720137680544,7.1774,3068.6,3067.3,3.445]
["bitfinex","ETHUSD",1720137680747,1.31,3069.7,3067.5,3.445]
["bitfinex","ETHUSD",1720137680748,7.0776,3069.4,3067.5,3.445]
["bitfinex","ETHUSD",1720137680910,7.0776,3069.4,3067.7,3.445]
["bitfinex","ETHUSD",1720137680911,0.02527342,3069.3,3067.7,3.445]
["bitfinex","ETHUSD",1720137681113,0.02527342,3069.3,3067.9,3.445]
["bitfinex","ETHUSD",1720137681323,0.02527342,3069.3,3068.0,0.06517267]
["bitfinex","ETHUSD",1720137681618,0.02527342,3069.3,3068.1,4.34601727]
["bitfinex","ETHUSD",1720137681847,3.0,3070.7,3068.2,0.06516748]
["bitfinex","ETHUSD",1720137681848,6.957,3070.7,3068.2,0.06516748]
["bitfinex","ETHUSD",1720137682153,0.5,3070.4,3068.3,3.995]
["bitfinex","ETHUSD",1720137682361,0.02527342,3070.3,3068.5,3.445]
["bitfinex","ETHUSD",1720137682510,0.02527342,3070.3,3068.4,3.6995]
["bitfinex","ETHUSD",1720137682511,0.02527342,3070.3,3068.7,3.445]
["bitfinex","ETHUSD",1720137682712,6.957,3070.7,3068.8,3.995]
["bitfinex","ETHUSD",1720137682713,0.02527342,3070.6,3068.8,3.995]
["bitfinex","ETHUSD",1720137683516,0.02527342,3070.6,3068.9,0.06515353]
["bitfinex","ETHUSD",1720137683717,0.02527342,3070.6,3069.1,3.445]
["bitfinex","ETHUSD",1720137684017,0.02527342,3070.6,3069.2,3.995]
["bitfinex","ETHUSD",1720137684215,0.02527342,3070.6,3069.3,0.55]
["bitfinex","ETHUSD",1720137684418,0.02527342,3070.6,3069.0,0.55]
["bitfinex","ETHUSD",1720137685135,0.02527342,3070.6,3069.1,0.06515415]
["bitfinex","ETHUSD",1720137685336,0.02527342,3070.6,3069.3,3.445]
["bitfinex","ETHUSD",1720137685544,0.02527342,3070.6,3069.4,0.46464395]
["bitfinex","ETHUSD",1720137685883,0.02527342,3070.6,3069.5,0.55]
["bitfinex","ETHUSD",1720137686068,0.02527342,3070.6,3068.6,3.0]
["bitfinex","ETHUSD",1720137686069,0.02527342,3070.6,3068.0,3.079]
["bitfinex","ETHUSD",1720137686214,0.02527342,3070.6,3068.2,3.0]
["bitfinex","ETHUSD",1720137686417,3.02527342,3070.6,3068.7,3.445]
["bitfinex","ETHUSD",1720137686648,0.02527342,3070.6,3068.9,3.445]
["bitfinex","ETHUSD",1720137686837,6.872,3071.3,3069.1,3.445]
["bitfinex","ETHUSD",1720137687041,0.02527342,3071.2,3069.3,3.445]
["bitfinex","ETHUSD",1720137687244,0.02527342,3071.2,3069.5,3.445]
["bitfinex","ETHUSD",1720137687444,0.02527342,3071.2,3069.7,3.445]
["bitfinex","ETHUSD",1720137687614,0.02527342,3071.2,3069.8,4.06013333]
["bitfinex","ETHUSD",1720137687953,0.02527342,3071.2,3069.8,3.995]
["bitfinex","ETHUSD",1720137688138,0.02527342,3071.2,3069.9,0.06513333]
["bitfinex","ETHUSD",1720137688340,0.02527342,3071.2,3070.0,0.55]
["bitfinex","ETHUSD",1720137688673,0.02527342,3071.2,3070.1,0.06513332]
["bitfinex","ETHUSD",1720137688953,3.02527342,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720137689169,3.02527342,3071.2,3068.4,6.804]
["bitfinex","ETHUSD",1720137689691,1.8266,3072.0,3067.7,1.5]
["bitfinex","ETHUSD",1720137689692,3.6177706,3073.9,3070.2,6.804]
["bitfinex","ETHUSD",1720137689835,0.51028248,3074.6,3072.8,6.804]
["bitfinex","ETHUSD",1720137690033,0.51028248,3074.6,3070.3,50.5]
["bitfinex","ETHUSD",1720137690034,9.8202,3077.5,3074.5,4.909]
["bitfinex","ETHUSD",1720137690355,1.32733704,3075.7,3074.8,3.445]
["bitfinex","ETHUSD",1720137690518,2.42401816,3074.0,3073.8,3.0]
["bitfinex","ETHUSD",1720137690719,3.0,3075.9,3073.9,0.55]
["bitfinex","ETHUSD",1720137690929,7.2965,3076.8,3074.0,3.445]
["bitfinex","ETHUSD",1720137691121,3.0,3076.7,3074.1,3.55]
["bitfinex","ETHUSD",1720137691421,3.72965,3076.7,3074.2,3.355]
["bitfinex","ETHUSD",1720137691850,3.72965,3076.7,3074.2,0.355]
["bitfinex","ETHUSD",1720137692150,3.72965,3076.7,3074.1,0.55]
["bitfinex","ETHUSD",1720137692461,3.72965,3076.7,3074.0,3.0]
["bitfinex","ETHUSD",1720137692619,3.72965,3076.7,3074.1,0.55]
["bitfinex","ETHUSD",1720137692817,3.72965,3076.7,3073.9,0.55]
["bitfinex","ETHUSD",1720137693054,3.72965,3076.7,3074.3,3.079]
["bitfinex","ETHUSD",1720137693252,1.102615,3076.6,3074.4,3.8579]
["bitfinex","ETHUSD",1720137693471,1.102615,3076.6,3074.4,3.8253309]
["bitfinex","ETHUSD",1720137693847,1.102615,3076.6,3074.4,0.55]
["bitfinex","ETHUSD",1720137694055,3.0,3076.3,3074.4,0.55]
["bitfinex","ETHUSD",1720137694270,3.0,3076.3,3074.5,0.06503917]
["bitfinex","ETHUSD",1720137694569,3.0,3076.3,3074.6,0.55]
["bitfinex","ETHUSD",1720137694726,3.0,3076.3,3074.7,0.06503857]
["bitfinex","ETHUSD",1720137694925,3.0,3075.9,3074.8,0.55]
["bitfinex","ETHUSD",1720137695162,3.0,3075.9,3074.6,0.55]
["bitfinex","ETHUSD",1720137696636,1.32733704,3076.1,3074.7,0.06504137]
["bitfinex","ETHUSD",1720137696846,1.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137697046,1.32733704,3076.1,3074.8,0.61503189]
["bitfinex","ETHUSD",1720137697259,1.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137697844,4.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137698072,0.4327337,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720137700575,1.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137700862,4.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137701271,1.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137705036,4.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137705244,3.0,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720137705444,0.7327337,3075.9,3074.8,0.55]
["bitfinex","ETHUSD",1720137705987,1.32733704,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720137706925,3.0,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720137707169,6.0,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720137707533,3.0,3075.9,3074.8,0.55]
["bitfinex","ETHUSD",1720137707737,9.136,3075.9,3074.8,0.55]
["bitfinex","ETHUSD",1720137707930,1.2136,3075.8,3074.8,0.55]
["bitfinex","ETHUSD",1720137711566,1.2136,3075.8,3074.8,0.5093297]
["bitfinex","ETHUSD",1720137713572,1.2136,3075.8,3072.7,1.5]
["bitfinex","ETHUSD",1720137713573,0.3266,3074.7,3072.4,7.3278]
["bitfinex","ETHUSD",1720137713893,3.079,3074.1,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137714061,3.0,3073.7,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137714262,3.3266,3073.6,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137714572,3.71166,3073.5,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137714776,3.0,3073.4,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137715116,3.0,3073.4,3072.0,0.06509806]
["bitfinex","ETHUSD",1720137715392,3.0,3073.4,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137715761,3.0,3073.1,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137715957,3.0,3072.6,3071.9,3.2560833]
["bitfinex","ETHUSD",1720137716155,3.0,3072.5,3071.9,2.89994918]
["bitfinex","ETHUSD",1720137716358,3.0,3072.2,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137716559,3.0,3072.1,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137716759,0.6,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137716959,7.1104,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137717160,13.3656,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137717362,6.136,3072.5,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137717556,8.34483704,3073.3,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137717780,3.25484,3072.4,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137717997,3.2552,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137718294,6.5104,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137718465,7.16144,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137718881,3.90624,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137719084,3.2552,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137719376,3.2552,3072.0,3071.9,2.75009572]
["bitfinex","ETHUSD",1720137719570,3.2552,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137719571,6.5104,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137719976,3.2552,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137720161,3.58072,3072.0,3071.9,2.20009572]
["bitfinex","ETHUSD",1720137720572,6.83592,3072.0,3071.9,1.85633076]
["bitfinex","ETHUSD",1720137720792,9.83592,3072.0,3071.9,1.85633076]
["bitfinex","ETHUSD",1720137721193,3.25585,3071.4,3070.4,7.3937]
["bitfinex","ETHUSD",1720137721375,3.25627,3071.0,3069.8,7.4793]
["bitfinex","ETHUSD",1720137721700,3.0,3071.3,3069.6,7.34]
["bitfinex","ETHUSD",1720137721904,3.25609,3071.2,3069.9,0.0651397]
["bitfinex","ETHUSD",1720137722100,3.25659,3070.7,3069.2,7.4793]
["bitfinex","ETHUSD",1720137722406,3.325609,3071.1,3069.2,7.4793]
["bitfinex","ETHUSD",1720137722566,3.25712,3070.2,3069.2,7.4793]
["bitfinex","ETHUSD",1720137722766,3.0,3070.5,3069.2,7.4793]
["bitfinex","ETHUSD",1720137722966,3.0,3070.7,3069.2,7.4793]
["bitfinex","ETHUSD",1720137723272,3.2574,3070.0,3068.7,0.3079]
["bitfinex","ETHUSD",1720137723803,3.25775,3069.6,3068.5,6.9231]
["bitfinex","ETHUSD",1720137723989,7.1492,3070.4,3067.4,7.0032]
["bitfinex","ETHUSD",1720137723990,3.0,3069.9,3067.4,7.0032]
["bitfinex","ETHUSD",1720137724190,3.25682,3070.5,3068.7,3.2586]
["bitfinex","ETHUSD",1720137724398,3.581809,3071.1,3067.7,1.304998]
["bitfinex","ETHUSD",1720137724399,0.325609,3071.1,3069.6,3.25772]
["bitfinex","ETHUSD",1720137724564,3.25582,3071.5,3069.7,7.09354514]
["bitfinex","ETHUSD",1720137724768,10.62413,3071.7,3069.7,7.09354514]
["bitfinex","ETHUSD",1720137724769,3.25613,3071.2,3069.7,3.583412]
["bitfinex","ETHUSD",1720137725013,4.370313,3071.6,3069.7,0.325772]
["bitfinex","ETHUSD",1720137725309,4.370313,3071.6,3068.8,6.836]
["bitfinex","ETHUSD",1720137725310,3.0,3070.9,3068.8,6.836]
["bitfinex","ETHUSD",1720137725467,3.25704,3070.3,3068.8,6.836]
["bitfinex","ETHUSD",1720137725666,3.079,3070.6,3068.9,3.32364919]
["bitfinex","ETHUSD",1720137725873,3.3079,3070.5,3068.9,0.6836]
["bitfinex","ETHUSD",1720137726088,6.5647,3070.5,3068.9,0.06516063]
["bitfinex","ETHUSD",1720137726296,3.0,3070.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720137726463,3.25651,3070.8,3069.2,3.445]
["bitfinex","ETHUSD",1720137726679,3.079,3071.2,3069.6,3.25767]
["bitfinex","ETHUSD",1720137726877,3.25562,3071.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720137727095,4.625953,3071.6,3070.0,1.44798366]
["bitfinex","ETHUSD",1720137727303,3.2555,3071.8,3070.1,3.80721]
["bitfinex","ETHUSD",1720137727516,7.46333704,3072.2,3070.1,3.80721]
["bitfinex","ETHUSD",1720137727517,3.25532,3071.9,3070.3,3.257]
["bitfinex","ETHUSD",1720137727675,3.25563,3071.6,3070.4,0.55]
["bitfinex","ETHUSD",1720137727876,3.25516,3072.1,3070.5,0.06512299]
["bitfinex","ETHUSD",1720137728083,10.7497,3072.4,3070.6,3.80659]
["bitfinex","ETHUSD",1720137728084,6.33386,3072.4,3070.6,3.80659]
["bitfinex","ETHUSD",1720137728287,10.39194,3073.1,3071.1,3.25615]
["bitfinex","ETHUSD",1720137728288,3.25449,3072.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720137728593,3.25449,3072.7,3071.2,3.87114704]
["bitfinex","ETHUSD",1720137728594,3.25459,3072.6,3071.2,3.87114704]
["bitfinex","ETHUSD",1720137728907,3.25426,3072.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720137729219,4.17576,3072.9,3071.5,0.61510006]
["bitfinex","ETHUSD",1720137729376,3.25436,3072.8,3071.5,0.61510006]
["bitfinex","ETHUSD",1720137729874,3.25515,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720137730109,3.25515,3072.1,3070.8,6.9605]
["bitfinex","ETHUSD",1720137730110,3.580825,3072.0,3070.8,6.9605]
["bitfinex","ETHUSD",1720137730408,3.25574,3071.5,3070.1,7.2744]
["bitfinex","ETHUSD",1720137730581,3.580735,3072.0,3070.3,3.25699]
["bitfinex","ETHUSD",1720137730781,3.079,3072.4,3070.1,7.2744]
["bitfinex","ETHUSD",1720137730981,3.25583,3071.5,3070.1,7.2744]
["bitfinex","ETHUSD",1720137731186,3.0,3071.4,3070.2,0.06512677]
["bitfinex","ETHUSD",1720137731408,3.0,3071.4,3070.3,0.73395268]
["bitfinex","ETHUSD",1720137731575,3.0,3072.1,3070.1,7.2744]
["bitfinex","ETHUSD",1720137731781,3.25603,3071.3,3070.1,7.2744]
["bitfinex","ETHUSD",1720137732089,3.0,3071.2,3070.1,7.2744]
["bitfinex","ETHUSD",1720137732285,3.25638,3070.9,3069.4,7.0948]
["bitfinex","ETHUSD",1720137732486,3.079,3071.8,3069.4,7.0948]
["bitfinex","ETHUSD",1720137732487,3.651265,3070.8,3069.4,7.0948]
["bitfinex","ETHUSD",1720137732717,3.651265,3070.8,3068.8,7.34]
["bitfinex","ETHUSD",1720137732718,3.25659,3070.7,3068.8,7.34]
["bitfinex","ETHUSD",1720137733016,3.25755,3069.8,3068.8,7.34]
["bitfinex","ETHUSD",1720137733235,3.25791,3069.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720137733542,9.524,3070.5,3067.3,7.34]
["bitfinex","ETHUSD",1720137733543,3.0,3069.4,3068.0,7.3666]
["bitfinex","ETHUSD",1720137733691,3.25827,3069.2,3068.0,7.3666]
["bitfinex","ETHUSD",1720137733891,3.25851,3068.9,3068.0,7.3666]
["bitfinex","ETHUSD",1720137734082,3.0,3068.8,3068.0,7.3666]
["bitfinex","ETHUSD",1720137734280,3.0,3068.8,3066.8,16.946006]
["bitfinex","ETHUSD",1720137734281,3.0,3068.8,3067.1,6.8966]
["bitfinex","ETHUSD",1720137734519,3.2586,3068.8,3067.1,6.8966]
["bitfinex","ETHUSD",1720137734723,3.58458,3068.7,3067.1,6.8966]
["bitfinex","ETHUSD",1720137734881,3.25886,3068.6,3066.7,3.445]
["bitfinex","ETHUSD",1720137735088,3.25903,3068.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720137735427,0.325903,3068.3,3066.7,0.326093]
["bitfinex","ETHUSD",1720137735580,3.0,3068.3,3066.7,3.26074]
["bitfinex","ETHUSD",1720137735780,3.0,3068.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720137735781,3.25978,3067.7,3066.3,6.8966]
["bitfinex","ETHUSD",1720137735978,3.0,3067.6,3066.3,6.8966]
["bitfinex","ETHUSD",1720137736585,3.0,3067.8,3066.3,6.8966]
["bitfinex","ETHUSD",1720137736815,3.325958,3067.8,3066.3,7.58626]
["bitfinex","ETHUSD",1720137737523,10.030628,3067.8,3065.6,7.3743]
["bitfinex","ETHUSD",1720137737694,3.26039,3067.2,3065.6,7.3743]
["bitfinex","ETHUSD",1720137737882,3.26052,3067.0,3065.6,7.3743]
["bitfinex","ETHUSD",1720137738076,3.0,3067.1,3065.7,0.06522717]
["bitfinex","ETHUSD",1720137738386,0.626039,3067.0,3065.7,0.80917989]
["bitfinex","ETHUSD",1720137738905,3.0,3067.1,3065.7,4.25417989]
["bitfinex","ETHUSD",1720137739082,3.0,3067.5,3065.7,7.51604989]
["bitfinex","ETHUSD",1720137739280,3.0,3067.5,3065.6,7.3743]
["bitfinex","ETHUSD",1720137739281,3.079,3067.4,3065.6,7.3743]
["bitfinex","ETHUSD",1720137739481,3.26074,3066.8,3065.6,7.3743]
["bitfinex","ETHUSD",1720137739698,3.26074,3066.8,3065.1,3.26243]
["bitfinex","ETHUSD",1720137739905,3.0,3066.7,3065.0,6.8602]
["bitfinex","ETHUSD",1720137740109,3.326074,3066.7,3065.0,6.8602]
["bitfinex","ETHUSD",1720137740817,3.326074,3066.7,3065.0,10.3052]
["bitfinex","ETHUSD",1720137741022,3.0,3066.7,3065.3,6.70731]
["bitfinex","ETHUSD",1720137741221,3.0,3067.0,3065.4,0.06522691]
["bitfinex","ETHUSD",1720137741395,3.0,3067.0,3065.6,3.445]
["bitfinex","ETHUSD",1720137741726,3.26033,3067.2,3065.5,3.26207]
["bitfinex","ETHUSD",1720137741909,3.2602,3067.3,3065.5,3.26207]
["bitfinex","ETHUSD",1720137742223,3.2602,3067.3,3065.6,3.87720544]
["bitfinex","ETHUSD",1720137742516,3.26043,3067.1,3065.6,0.55]
["bitfinex","ETHUSD",1720137742716,0.326043,3067.0,3065.5,7.25707]
["bitfinex","ETHUSD",1720137742924,3.26,3067.5,3065.7,3.26188]
["bitfinex","ETHUSD",1720137743219,3.26016,3067.4,3065.8,0.55]
["bitfinex","ETHUSD",1720137743538,6.33843,3068.1,3065.8,0.55]
["bitfinex","ETHUSD",1720137743539,3.25944,3068.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720137743832,3.25944,3068.1,3066.1,3.445]
["bitfinex","ETHUSD",1720137743833,1.5,3068.5,3066.5,0.876114]
["bitfinex","ETHUSD",1720137743991,3.25946,3068.0,3066.5,0.55]
["bitfinex","ETHUSD",1720137744192,3.25955,3067.9,3066.5,0.55]
["bitfinex","ETHUSD",1720137744411,0.325955,3067.8,3066.2,0.55]
["bitfinex","ETHUSD",1720137744586,3.25988,3067.6,3066.2,0.55]
["bitfinex","ETHUSD",1720137745021,9.215,3068.6,3066.4,3.445]
["bitfinex","ETHUSD",1720137745316,3.25924,3068.2,3066.5,0.55]
["bitfinex","ETHUSD",1720137745493,3.25935,3068.1,3066.6,0.38111]
["bitfinex","ETHUSD",1720137745826,2.454086,3068.5,3066.7,0.55]
["bitfinex","ETHUSD",1720137746173,2.454086,3068.5,3066.8,0.06520286]
["bitfinex","ETHUSD",1720137746289,3.25902,3068.4,3066.9,0.55]
["bitfinex","ETHUSD",1720137746487,4.213026,3068.5,3067.0,0.06519519]
["bitfinex","ETHUSD",1720137746827,3.0,3069.3,3067.0,0.06519519]
["bitfinex","ETHUSD",1720137746828,3.079,3069.8,3067.2,10.3965]
["bitfinex","ETHUSD",1720137746988,3.25808,3069.3,3067.5,6.70494]
["bitfinex","ETHUSD",1720137747185,3.25773,3069.7,3067.3,3.61518027]
["bitfinex","ETHUSD",1720137747186,3.25818,3069.2,3067.7,3.445]
["bitfinex","ETHUSD",1720137747388,3.25783,3069.6,3068.0,3.445]
["bitfinex","ETHUSD",1720137747617,3.25783,3069.6,3067.9,6.9492]
["bitfinex","ETHUSD",1720137747618,3.25764,3069.8,3068.2,6.70423]
["bitfinex","ETHUSD",1720137747919,3.4056,3070.4,3068.3,3.995]
["bitfinex","ETHUSD",1720137747920,3.25766,3069.7,3068.3,3.995]
["bitfinex","ETHUSD",1720137748121,7.2922,3070.9,3068.3,3.995]
["bitfinex","ETHUSD",1720137748122,3.079,3071.0,3068.3,3.51016517]
["bitfinex","ETHUSD",1720137748322,4.909,3072.0,3069.2,3.445]
["bitfinex","ETHUSD",1720137748323,3.25648,3070.8,3069.2,3.445]
["bitfinex","ETHUSD",1720137748483,3.25639,3070.9,3069.4,3.445]
["bitfinex","ETHUSD",1720137748686,3.25639,3070.9,3069.5,0.55]
["bitfinex","ETHUSD",1720137748917,3.2561,3071.2,3069.6,10.90844095]
["bitfinex","ETHUSD",1720137749121,3.2561,3071.2,3069.7,0.55]
["bitfinex","ETHUSD",1720137749416,3.2561,3071.2,3069.8,1.21097825]
["bitfinex","ETHUSD",1720137749730,3.2563,3071.0,3069.9,0.55]
["bitfinex","ETHUSD",1720137750034,3.0,3071.4,3069.9,0.55]
["bitfinex","ETHUSD",1720137750190,3.2568,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1720137750532,3.25671,3070.6,3069.7,0.55]
["bitfinex","ETHUSD",1720137750733,4.81823704,3071.9,3069.7,0.55]
["bitfinex","ETHUSD",1720137751026,4.81823704,3071.9,3069.8,0.0651445]
["bitfinex","ETHUSD",1720137751027,3.25651,3070.8,3069.8,0.0651445]
["bitfinex","ETHUSD",1720137751328,3.25659,3070.7,3069.9,0.55]
["bitfinex","ETHUSD",1720137751627,3.25637,3070.9,3068.9,7.3758]
["bitfinex","ETHUSD",1720137751628,3.2572,3070.2,3068.9,7.3758]
["bitfinex","ETHUSD",1720137751790,3.32572,3070.1,3068.9,7.3758]
["bitfinex","ETHUSD",1720137751990,3.25741,3070.0,3068.9,7.3758]
["bitfinex","ETHUSD",1720137752190,3.0,3069.9,3068.9,7.3758]
["bitfinex","ETHUSD",1720137752728,3.25809,3069.3,3067.9,7.1355]
["bitfinex","ETHUSD",1720137752888,3.25809,3069.3,3068.0,0.71355]
["bitfinex","ETHUSD",1720137753093,3.25809,3069.3,3067.9,7.1355]
["bitfinex","ETHUSD",1720137753094,3.25872,3068.7,3067.9,7.1355]
["bitfinex","ETHUSD",1720137753315,3.25891,3068.6,3067.2,7.1355]
["bitfinex","ETHUSD",1720137753488,6.25818,3069.2,3067.2,7.1355]
["bitfinex","ETHUSD",1720137753489,3.2594,3068.1,3067.2,7.1355]
["bitfinex","ETHUSD",1720137753697,3.25886,3068.6,3067.3,0.0652]
["bitfinex","ETHUSD",1720137753893,3.25915,3068.3,3067.2,7.1355]
["bitfinex","ETHUSD",1720137754201,3.0,3068.2,3067.3,0.06519382]
["bitfinex","ETHUSD",1720137754405,3.0,3068.5,3067.2,7.1355]
["bitfinex","ETHUSD",1720137754406,6.25899,3068.5,3067.2,7.1355]
["bitfinex","ETHUSD",1720137754948,3.25903,3068.4,3067.3,0.06519381]
["bitfinex","ETHUSD",1720137755241,3.0,3068.5,3067.3,0.06519381]
["bitfinex","ETHUSD",1720137755242,3.0,3068.3,3067.3,0.06519381]
["bitfinex","ETHUSD",1720137755396,3.2591,3068.4,3067.3,0.72006938]
["bitfinex","ETHUSD",1720137755739,3.0,3068.3,3067.3,0.72006938]
["bitfinex","ETHUSD",1720137755897,3.0,3068.5,3067.3,0.72006938]
["bitfinex","ETHUSD",1720137756097,3.25892,3068.5,3067.3,0.72006938]
["bitfinex","ETHUSD",1720137756299,3.25905,3068.4,3067.2,7.1355]
["bitfinex","ETHUSD",1720137756512,6.079,3068.7,3067.2,7.1355]
["bitfinex","ETHUSD",1720137756709,3.25935,3068.1,3067.2,7.1355]
["bitfinex","ETHUSD",1720137757112,3.25967,3067.8,3067.2,7.1355]
["bitfinex","ETHUSD",1720137757517,3.2602,3067.3,3066.2,7.1355]
["bitfinex","ETHUSD",1720137757724,3.2603,3067.2,3066.2,7.1355]
["bitfinex","ETHUSD",1720137757921,3.26073,3066.8,3066.2,7.1355]
["bitfinex","ETHUSD",1720137758312,3.26021,3067.3,3066.2,7.1355]
["bitfinex","ETHUSD",1720137758533,3.26021,3067.3,3065.3,7.3931]
["bitfinex","ETHUSD",1720137758534,3.326021,3067.2,3065.3,7.3931]
["bitfinex","ETHUSD",1720137758780,3.26073,3066.8,3065.3,7.3931]
["bitfinex","ETHUSD",1720137759242,3.26101,3066.6,3065.3,7.3931]
["bitfinex","ETHUSD",1720137759543,3.26127,3066.3,3065.3,7.3931]
["bitfinex","ETHUSD",1720137759847,3.26153,3066.1,3064.4,7.4365]
["bitfinex","ETHUSD",1720137760050,9.3397,3066.9,3064.4,7.4365]
["bitfinex","ETHUSD",1720137760051,6.2616,3066.0,3064.4,7.4365]
["bitfinex","ETHUSD",1720137760239,3.26232,3065.3,3064.4,7.4365]
["bitfinex","ETHUSD",1720137760543,3.26246,3065.2,3064.4,7.4365]
["bitfinex","ETHUSD",1720137760753,3.0,3065.6,3064.5,0.06526011]
["bitfinex","ETHUSD",1720137760935,3.26252,3065.2,3064.4,7.4365]
["bitfinex","ETHUSD",1720137761110,3.26242,3065.3,3064.4,7.4365]
["bitfinex","ETHUSD",1720137761312,4.19622,3065.5,3064.4,7.4365]
["bitfinex","ETHUSD",1720137761555,3.0,3065.4,3063.5,6.8631]
["bitfinex","ETHUSD",1720137761847,0.93409,3065.5,3063.5,6.8631]
["bitfinex","ETHUSD",1720137762056,3.26289,3064.8,3063.5,6.8631]
["bitfinex","ETHUSD",1720137762343,3.26244,3065.2,3063.5,6.8631]
["bitfinex","ETHUSD",1720137762554,0.719618,3065.4,3062.2,0.51119875]
["bitfinex","ETHUSD",1720137762555,3.0,3064.7,3062.7,7.1903]
["bitfinex","ETHUSD",1720137762754,3.26411,3063.7,3062.7,7.1903]
["bitfinex","ETHUSD",1720137762917,3.26414,3063.6,3062.7,7.1903]
["bitfinex","ETHUSD",1720137763123,3.0,3064.1,3062.8,0.06529461]
["bitfinex","ETHUSD",1720137763124,6.26361,3064.1,3062.8,0.06529461]
["bitfinex","ETHUSD",1720137763317,3.26389,3063.9,3062.8,0.06529461]
["bitfinex","ETHUSD",1720137763518,3.26424,3063.5,3062.7,7.1903]
["bitfinex","ETHUSD",1720137763756,3.26413,3063.6,3062.7,7.1903]
["bitfinex","ETHUSD",1720137764060,0.626361,3064.0,3062.8,0.0652965]
["bitfinex","ETHUSD",1720137764239,3.0,3064.1,3062.7,7.1903]
["bitfinex","ETHUSD",1720137764563,3.264,3063.8,3062.7,7.1903]
["bitfinex","ETHUSD",1720137764728,3.26394,3063.8,3062.7,7.1903]
["bitfinex","ETHUSD",1720137765051,3.0,3064.1,3062.7,7.1903]
["bitfinex","ETHUSD",1720137765365,3.0,3064.4,3062.8,0.06528967]
["bitfinex","ETHUSD",1720137765654,6.136,3064.7,3062.7,7.1903]
["bitfinex","ETHUSD",1720137765858,3.981908,3065.4,3063.4,6.9166]
["bitfinex","ETHUSD",1720137766036,3.26211,3065.5,3063.8,3.2639]
["bitfinex","ETHUSD",1720137766365,3.0,3065.9,3063.5,4.306846]
["bitfinex","ETHUSD",1720137766524,3.26261,3065.1,3063.6,1.9987766]
["bitfinex","ETHUSD",1720137766718,6.136,3066.0,3063.6,1.9987766]
["bitfinex","ETHUSD",1720137767051,3.26211,3065.5,3063.6,1.9987766]
["bitfinex","ETHUSD",1720137767226,3.26202,3065.6,3063.8,3.26387]
["bitfinex","ETHUSD",1720137767420,1.370442,3066.1,3064.1,3.26358]
["bitfinex","ETHUSD",1720137767621,3.079,3066.3,3064.2,0.55]
["bitfinex","ETHUSD",1720137767622,3.26212,3065.5,3064.2,0.55]
["bitfinex","ETHUSD",1720137768121,3.26245,3065.2,3064.2,0.55]
["bitfinex","ETHUSD",1720137768346,3.26245,3065.2,3064.3,0.06526338]
["bitfinex","ETHUSD",1720137768549,3.26245,3065.2,3064.0,0.55]
["bitfinex","ETHUSD",1720137768550,3.262,3065.7,3064.4,0.61525953]
["bitfinex","ETHUSD",1720137768798,3.26223,3065.4,3064.5,0.55]
["bitfinex","ETHUSD",1720137768944,3.26184,3065.8,3064.1,10.06619]
["bitfinex","ETHUSD",1720137769151,7.76124,3066.4,3064.2,1.67686683]
["bitfinex","ETHUSD",1720137769152,1.5,3066.4,3064.2,1.67686683]
["bitfinex","ETHUSD",1720137769467,3.26201,3065.6,3064.2,4.611619]
["bitfinex","ETHUSD",1720137769773,3.26168,3065.9,3064.3,3.32860081]
["bitfinex","ETHUSD",1720137769939,6.079,3066.9,3064.2,4.611619]
["bitfinex","ETHUSD",1720137769940,3.588058,3065.8,3064.4,1.34402198]
["bitfinex","ETHUSD",1720137770144,3.26198,3065.7,3064.2,4.611619]
["bitfinex","ETHUSD",1720137770351,3.26201,3065.6,3064.2,4.611619]
["bitfinex","ETHUSD",1720137770522,3.26189,3065.8,3064.2,4.611619]
["bitfinex","ETHUSD",1720137770724,3.26234,3065.3,3064.2,0.55]
["bitfinex","ETHUSD",1720137771046,3.26245,3065.2,3064.2,0.55]
["bitfinex","ETHUSD",1720137771221,3.26189,3065.7,3064.3,0.06525954]
["bitfinex","ETHUSD",1720137771428,3.26189,3065.7,3064.2,0.55]
["bitfinex","ETHUSD",1720137771429,3.0,3065.6,3064.4,0.55]
["bitfinex","ETHUSD",1720137771629,3.0,3065.7,3064.5,0.06524781]
["bitfinex","ETHUSD",1720137771828,3.26159,3066.0,3064.6,0.55]
["bitfinex","ETHUSD",1720137772144,3.26182,3065.8,3064.6,0.55]
["bitfinex","ETHUSD",1720137772461,3.0,3065.9,3064.6,0.55]
["bitfinex","ETHUSD",1720137772675,6.52502,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1720137772837,3.26251,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1720137773040,3.26224,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1720137773370,3.914667,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1720137773536,3.26251,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1720137773869,3.21251,3065.2,3064.6,0.55]
["bitfinex","ETHUSD",1720137774173,3.26224,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1720137774584,3.26171,3065.9,3064.3,0.55]
["bitfinex","ETHUSD",1720137774743,3.26189,3065.7,3064.2,0.55]
["bitfinex","ETHUSD",1720137774945,3.26155,3066.1,3064.3,0.06525209]
["bitfinex","ETHUSD",1720137775256,3.26138,3066.2,3064.7,7.4034]
["bitfinex","ETHUSD",1720137775442,3.26159,3066.0,3064.8,1.616646]
["bitfinex","ETHUSD",1720137775633,3.26159,3066.0,3064.8,0.55]
["bitfinex","ETHUSD",1720137775867,3.26147,3066.1,3064.8,0.61524481]
["bitfinex","ETHUSD",1720137776070,3.2616,3066.0,3064.8,0.55]
["bitfinex","ETHUSD",1720137776236,3.26147,3066.1,3064.9,0.79534]
["bitfinex","ETHUSD",1720137776439,3.26109,3066.5,3065.0,3.87778474]
["bitfinex","ETHUSD",1720137776753,3.26083,3066.7,3065.1,3.26253]
["bitfinex","ETHUSD",1720137776961,3.26094,3066.6,3065.2,0.93777747]
["bitfinex","ETHUSD",1720137777272,3.26147,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1720137777478,3.26147,3066.1,3065.0,0.55]
["bitfinex","ETHUSD",1720137777989,7.945,3066.5,3064.7,7.4034]
["bitfinex","ETHUSD",1720137778180,3.26228,3065.4,3064.7,7.4034]
["bitfinex","ETHUSD",1720137778544,3.26213,3065.5,3064.7,7.4034]
["bitfinex","ETHUSD",1720137778849,3.26201,3065.6,3064.7,7.4034]
["bitfinex","ETHUSD",1720137779164,0.3,3065.8,3064.7,7.4034]
["bitfinex","ETHUSD",1720137779342,3.0,3066.2,3064.7,7.4034]
["bitfinex","ETHUSD",1720137779676,3.26176,3065.9,3064.8,0.06525362]
["bitfinex","ETHUSD",1720137779875,3.0,3065.8,3064.7,7.4034]
["bitfinex","ETHUSD",1720137780081,3.0,3065.8,3064.8,0.06524664]
["bitfinex","ETHUSD",1720137780267,3.26213,3065.5,3064.7,7.4034]
["bitfinex","ETHUSD",1720137780460,3.26237,3065.3,3064.7,7.4034]
["bitfinex","ETHUSD",1720137780639,0.65245,3065.3,3063.9,7.0908]
["bitfinex","ETHUSD",1720137780844,0.65245,3065.3,3063.2,7.0908]
["bitfinex","ETHUSD",1720137780845,3.26358,3064.2,3063.2,7.0908]
["bitfinex","ETHUSD",1720137781046,3.26371,3064.0,3063.2,7.0908]
["bitfinex","ETHUSD",1720137781250,3.0,3064.5,3062.5,7.2329]
["bitfinex","ETHUSD",1720137781251,3.26413,3063.6,3062.5,7.2329]
["bitfinex","ETHUSD",1720137781480,3.26456,3063.2,3062.5,7.2329]
["bitfinex","ETHUSD",1720137781712,3.26486,3063.0,3062.5,7.2329]
["bitfinex","ETHUSD",1720137781980,3.26486,3063.0,3061.7,7.1507]
["bitfinex","ETHUSD",1720137782186,3.26509,3062.7,3061.7,7.1507]
["bitfinex","ETHUSD",1720137782349,3.26486,3063.0,3061.7,7.1507]
["bitfinex","ETHUSD",1720137782693,3.0,3062.9,3061.7,7.1507]
["bitfinex","ETHUSD",1720137782986,3.0,3062.9,3061.0,0.51186859]
["bitfinex","ETHUSD",1720137782987,3.26562,3062.2,3061.0,7.43806859]
["bitfinex","ETHUSD",1720137783153,3.26575,3062.1,3061.0,7.43806859]
["bitfinex","ETHUSD",1720137783360,3.26541,3062.4,3061.1,0.0653285]
["bitfinex","ETHUSD",1720137783551,3.26588,3062.0,3061.0,6.9262]
["bitfinex","ETHUSD",1720137783746,3.26616,3061.7,3061.0,6.9262]
["bitfinex","ETHUSD",1720137783957,3.0,3061.6,3061.0,6.9262]
["bitfinex","ETHUSD",1720137784349,3.26616,3061.7,3060.2,7.129]
["bitfinex","ETHUSD",1720137784549,3.26638,3061.5,3060.2,7.129]
["bitfinex","ETHUSD",1720137784863,3.0,3061.4,3060.2,7.8419]
["bitfinex","ETHUSD",1720137785046,3.0,3063.4,3060.7,7.0979]
["bitfinex","ETHUSD",1720137785243,6.079,3064.2,3061.6,3.26625]
["bitfinex","ETHUSD",1720137785496,3.26364,3064.1,3061.8,7.0979]
["bitfinex","ETHUSD",1720137785692,6.079,3064.2,3061.8,7.0979]
["bitfinex","ETHUSD",1720137785996,3.2645,3063.3,3061.8,7.80769]
["bitfinex","ETHUSD",1720137786143,3.26394,3063.8,3061.9,3.8812098]
["bitfinex","ETHUSD",1720137786343,3.079,3064.2,3062.1,3.26563]
["bitfinex","ETHUSD",1720137786545,3.079,3064.2,3062.2,0.55]
["bitfinex","ETHUSD",1720137786866,3.26467,3063.1,3062.2,0.55]
["bitfinex","ETHUSD",1720137787051,3.26467,3063.1,3061.9,0.55]
["bitfinex","ETHUSD",1720137787251,3.26529,3062.6,3061.8,7.0979]
["bitfinex","ETHUSD",1720137787449,0.326529,3062.5,3061.8,7.0979]
["bitfinex","ETHUSD",1720137787672,3.26562,3062.2,3060.8,7.4076]
["bitfinex","ETHUSD",1720137787895,3.26638,3061.5,3060.8,7.4076]
["bitfinex","ETHUSD",1720137788403,3.26638,3061.5,3060.2,0.7129]
["bitfinex","ETHUSD",1720137788404,3.26657,3061.4,3060.2,7.4076]
["bitfinex","ETHUSD",1720137788613,3.26677,3061.2,3060.2,7.4076]
["bitfinex","ETHUSD",1720137788837,3.2668,3061.1,3060.2,7.4076]
["bitfinex","ETHUSD",1720137789176,3.893237,3061.3,3060.2,7.4076]
["bitfinex","ETHUSD",1720137789177,0.626657,3061.3,3060.2,7.4076]
["bitfinex","ETHUSD",1720137789395,3.2669,3061.1,3059.1,7.1871]
["bitfinex","ETHUSD",1720137789574,3.26756,3060.4,3059.1,7.1871]
["bitfinex","ETHUSD",1720137790081,3.26734,3060.6,3058.4,7.2974]
["bitfinex","ETHUSD",1720137790082,3.26809,3059.9,3058.4,7.2974]
["bitfinex","ETHUSD",1720137790306,3.0,3060.6,3058.4,7.2974]
["bitfinex","ETHUSD",1720137790307,3.0,3060.3,3058.4,7.2974]
["bitfinex","ETHUSD",1720137790474,3.26848,3059.6,3058.4,7.2974]
["bitfinex","ETHUSD",1720137790815,3.0,3059.5,3058.4,7.2974]
["bitfinex","ETHUSD",1720137790984,3.26851,3059.5,3058.4,7.2974]
["bitfinex","ETHUSD",1720137791176,3.26914,3059.0,3057.6,8.623115]
["bitfinex","ETHUSD",1720137791372,3.26914,3059.0,3057.6,0.005]
["bitfinex","ETHUSD",1720137791373,3.26989,3058.2,3057.6,0.005]
["bitfinex","ETHUSD",1720137791690,0.326989,3058.2,3057.6,0.005]
["bitfinex","ETHUSD",1720137791875,3.2696,3058.5,3057.6,0.005]
["bitfinex","ETHUSD",1720137792071,3.0,3058.5,3056.7,3.27143]
["bitfinex","ETHUSD",1720137792416,3.26937,3058.7,3056.8,3.33677936]
["bitfinex","ETHUSD",1720137792720,3.0,3058.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720137792888,3.26884,3059.2,3057.4,3.27074]
["bitfinex","ETHUSD",1720137793209,7.76804,3060.0,3058.4,3.26959]
["bitfinex","ETHUSD",1720137793210,3.26799,3060.0,3058.4,3.26959]
["bitfinex","ETHUSD",1720137793387,3.26817,3059.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720137793590,3.26789,3060.1,3058.3,3.2697]
["bitfinex","ETHUSD",1720137793788,3.26831,3059.7,3057.9,3.0]
["bitfinex","ETHUSD",1720137794104,3.26947,3058.6,3055.9,1.56761989]
["bitfinex","ETHUSD",1720137794272,0.326947,3058.5,3056.6,3.27159]
["bitfinex","ETHUSD",1720137794627,0.326947,3058.5,3056.4,3.2718]
["bitfinex","ETHUSD",1720137794772,0.326947,3058.5,3055.8,3.27246]
["bitfinex","ETHUSD",1720137794976,0.326947,3058.5,3056.6,3.2716]
["bitfinex","ETHUSD",1720137795185,0.326947,3058.5,3056.8,7.1928]
["bitfinex","ETHUSD",1720137795385,3.2704,3057.8,3055.8,3.27241]
["bitfinex","ETHUSD",1720137795690,1.32733704,3057.6,3055.7,0.01]
["bitfinex","ETHUSD",1720137795913,1.32733704,3057.6,3055.7,0.07544442]
["bitfinex","ETHUSD",1720137795914,6.39967,3057.5,3055.7,0.07544442]
["bitfinex","ETHUSD",1720137796114,0.05,3057.5,3055.7,0.07544442]
["bitfinex","ETHUSD",1720137796428,0.05,3057.5,3056.1,3.27214]
["bitfinex","ETHUSD",1720137796726,0.05,3057.5,3055.7,0.01]
["bitfinex","ETHUSD",1720137796929,3.27121,3057.0,3055.7,0.01]
["bitfinex","ETHUSD",1720137797219,3.3213,3056.9,3055.7,0.01]
["bitfinex","ETHUSD",1720137797437,3.33213,3056.8,3055.7,0.01]
["bitfinex","ETHUSD",1720137797593,0.05,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1720137798327,0.05,3056.6,3055.7,0.01]
["bitfinex","ETHUSD",1720137798531,0.05,3056.6,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137798730,1.2,3057.1,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137798731,0.05,3056.5,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137799223,6.186,3056.5,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137799383,10.217591,3056.4,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137799590,3.27214,3056.1,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137799891,3.27248,3055.8,3055.6,25.95657287]
["bitfinex","ETHUSD",1720137800303,6.27257,3055.7,3055.6,22.43655914]
["bitfinex","ETHUSD",1720137800632,0.6363,3055.4,3053.2,1.311165]
["bitfinex","ETHUSD",1720137800842,0.6363,3055.4,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137800843,2.52733704,3054.5,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137801127,1.32733704,3054.2,3052.7,7.0778]
["bitfinex","ETHUSD",1720137801309,1.32733704,3054.2,3052.9,3.27547]
["bitfinex","ETHUSD",1720137801510,1.2,3055.0,3052.8,2.93505273]
["bitfinex","ETHUSD",1720137801684,6.136,3054.7,3052.8,2.93505273]
["bitfinex","ETHUSD",1720137801884,3.91017,3054.5,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137802192,3.27482,3053.6,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137802509,9.136,3053.5,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137802714,6.136,3053.5,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137802918,1.32733704,3053.8,3052.6,24.5]
["bitfinex","ETHUSD",1720137803117,0.6363,3055.7,3052.8,3.27565]
["bitfinex","ETHUSD",1720137803317,0.4085931,3056.9,3053.9,1.5]
["bitfinex","ETHUSD",1720137803519,1.32733704,3057.1,3054.6,3.445]
["bitfinex","ETHUSD",1720137803722,1.32733704,3057.1,3054.5,7.1843]
["bitfinex","ETHUSD",1720137803723,1.32733704,3057.1,3054.7,1.06293]
["bitfinex","ETHUSD",1720137803927,1.32733704,3057.1,3055.0,3.27329]
["bitfinex","ETHUSD",1720137804096,1.32733704,3057.1,3055.9,3.27234]
["bitfinex","ETHUSD",1720137804297,1.32733704,3057.1,3056.0,0.55]
["bitfinex","ETHUSD",1720137805194,1.32733704,3057.1,3055.9,3.27233]
["bitfinex","ETHUSD",1720137805521,1.32733704,3057.1,3054.8,13.29734]
["bitfinex","ETHUSD",1720137805522,3.0,3056.9,3054.8,7.0239]
["bitfinex","ETHUSD",1720137805699,3.27184,3056.4,3054.8,7.0239]
["bitfinex","ETHUSD",1720137805894,3.27184,3056.4,3054.0,10.32934]
["bitfinex","ETHUSD",1720137805895,1.32733704,3056.1,3054.0,10.32934]
["bitfinex","ETHUSD",1720137806101,6.136,3056.0,3054.1,1.032934]
["bitfinex","ETHUSD",1720137806357,6.136,3056.0,3054.6,3.27372]
["bitfinex","ETHUSD",1720137806556,1.32733704,3056.1,3054.1,1.032934]
["bitfinex","ETHUSD",1720137806830,1.32733704,3056.1,3054.8,3.27351]
["bitfinex","ETHUSD",1720137807046,1.32733704,3056.1,3054.3,3.27396]
["bitfinex","ETHUSD",1720137807210,1.32733704,3056.1,3054.2,0.8087934]
["bitfinex","ETHUSD",1720137807411,3.27282,3055.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720137807609,3.27282,3055.5,3053.3,6.7836]
["bitfinex","ETHUSD",1720137807610,6.136,3055.6,3055.1,3.27316]
["bitfinex","ETHUSD",1720137807831,1.32733704,3056.1,3055.0,3.27321]
["bitfinex","ETHUSD",1720137808046,1.2,3056.6,3055.2,3.27301]
["bitfinex","ETHUSD",1720137808208,1.2,3056.6,3055.6,3.27266]
["bitfinex","ETHUSD",1720137808405,1.2,3056.6,3054.5,3.27377]
["bitfinex","ETHUSD",1720137808712,1.2,3056.6,3054.1,6.7836]
["bitfinex","ETHUSD",1720137808713,1.32733704,3056.1,3054.1,6.7836]
["bitfinex","ETHUSD",1720137808913,1.32733704,3056.1,3054.5,3.27377]
["bitfinex","ETHUSD",1720137809112,1.32733704,3056.1,3054.1,6.7836]
["bitfinex","ETHUSD",1720137809338,4.59947704,3056.1,3054.2,3.27415]
["bitfinex","ETHUSD",1720137809553,3.27236,3055.9,3054.1,6.7836]
["bitfinex","ETHUSD",1720137809837,1.32733704,3056.1,3054.1,6.7836]
["bitfinex","ETHUSD",1720137810012,1.2,3056.6,3055.5,3.27277]
["bitfinex","ETHUSD",1720137810416,6.136,3057.1,3055.7,3.27252]
["bitfinex","ETHUSD",1720137810623,6.136,3057.1,3055.4,7.0786]
["bitfinex","ETHUSD",1720137810809,6.136,3057.1,3055.5,0.55]
["bitfinex","ETHUSD",1720137811011,3.27151,3056.7,3055.5,0.55]
["bitfinex","ETHUSD",1720137811211,3.27184,3056.4,3054.7,6.7817]
["bitfinex","ETHUSD",1720137811409,3.27236,3055.9,3054.2,0.67836]
["bitfinex","ETHUSD",1720137811605,3.27268,3055.6,3054.0,7.1498]
["bitfinex","ETHUSD",1720137811841,3.2727,3055.6,3053.6,3.27481]
["bitfinex","ETHUSD",1720137812040,3.2727,3055.6,3053.3,10.42486]
["bitfinex","ETHUSD",1720137812041,3.27289,3055.4,3053.7,3.27471]
["bitfinex","ETHUSD",1720137812245,3.27289,3055.4,3053.8,0.327471]
["bitfinex","ETHUSD",1720137812405,1.32733704,3055.5,3053.3,7.1498]
["bitfinex","ETHUSD",1720137812406,3.27323,3055.1,3053.3,7.1498]
["bitfinex","ETHUSD",1720137812743,3.27398,3054.4,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137813042,3.27491,3053.6,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137813226,1.32733704,3053.5,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137813652,4.60235704,3053.5,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137813944,3.27556,3053.0,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137814145,8.658724,3052.9,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137814330,3.0,3052.9,3052.6,22.27272727]
["bitfinex","ETHUSD",1720137814662,2.393687,3052.8,3051.8,0.00127941]
["bitfinex","ETHUSD",1720137814808,2.82733704,3053.5,3051.1,0.05]
["bitfinex","ETHUSD",1720137814809,3.27637,3052.2,3051.1,0.05]
["bitfinex","ETHUSD",1720137815009,6.16586059,3052.6,3051.1,0.05]
["bitfinex","ETHUSD",1720137815010,3.27729,3051.3,3051.1,0.05]
["bitfinex","ETHUSD",1720137815305,3.079,3051.4,3050.0,2.638606]
["bitfinex","ETHUSD",1720137815306,3.27788,3050.8,3050.0,2.638606]
["bitfinex","ETHUSD",1720137815540,1.32733704,3050.6,3050.0,2.638606]
["bitfinex","ETHUSD",1720137815748,1.5,3050.1,3049.1,5.35491837]
["bitfinex","ETHUSD",1720137816041,18.0636,3049.1,3048.8,0.00834328]
["bitfinex","ETHUSD",1720137816251,28.922526,3049.1,3048.8,0.00834328]
["bitfinex","ETHUSD",1720137816545,3.0,3049.1,3044.9,3.28417]
["bitfinex","ETHUSD",1720137816706,1.5,3049.3,3047.8,3.079]
["bitfinex","ETHUSD",1720137816908,3.27763,3051.0,3047.9,5.5479]
["bitfinex","ETHUSD",1720137817122,6.9034,3052.8,3047.9,0.3079]
["bitfinex","ETHUSD",1720137817307,0.34110149,3050.9,3048.8,1.5]
["bitfinex","ETHUSD",1720137817525,1.69149233,3054.1,3048.7,1.5]
["bitfinex","ETHUSD",1720137817526,6.764,3053.9,3051.0,1.5]
["bitfinex","ETHUSD",1720137817725,3.0,3053.8,3050.4,1.5]
["bitfinex","ETHUSD",1720137817915,3.0,3053.8,3050.2,1.5]
["bitfinex","ETHUSD",1720137817916,0.3340429,3053.7,3051.3,3.27727]
["bitfinex","ETHUSD",1720137818112,1.2,3052.8,3050.4,1.5]
["bitfinex","ETHUSD",1720137818344,1.2,3052.8,3051.0,1.5]
["bitfinex","ETHUSD",1720137818552,1.2,3052.8,3051.4,1.5]
["bitfinex","ETHUSD",1720137818752,6.764,3053.9,3051.5,0.55]
["bitfinex","ETHUSD",1720137819049,2.52733704,3053.1,3051.5,0.55]
["bitfinex","ETHUSD",1720137819253,8.819748,3052.5,3051.4,0.55]
["bitfinex","ETHUSD",1720137819456,2.52733704,3052.1,3050.4,1.5]
["bitfinex","ETHUSD",1720137819671,3.323,3051.6,3049.7,1.5]
["bitfinex","ETHUSD",1720137819957,7.4019,3050.7,3048.4,1.5]
["bitfinex","ETHUSD",1720137820172,1.32733704,3049.7,3048.4,1.5]
["bitfinex","ETHUSD",1720137820615,6.136,3049.6,3048.4,1.5]
["bitfinex","ETHUSD",1720137820948,3.0,3050.2,3048.4,1.5]
["bitfinex","ETHUSD",1720137821150,6.19273698,3050.8,3048.6,1.5]
["bitfinex","ETHUSD",1720137821314,3.0,3052.3,3049.1,3.2796]
["bitfinex","ETHUSD",1720137821519,3.27552,3053.0,3050.1,3.27848]
["bitfinex","ETHUSD",1720137821711,10.67608,3054.2,3049.2,1.82796]
["bitfinex","ETHUSD",1720137821712,6.27443,3054.0,3051.4,3.27717]
["bitfinex","ETHUSD",1720137821915,3.0,3054.0,3050.7,1.5]
["bitfinex","ETHUSD",1720137822217,1.32733704,3054.4,3052.0,1.5]
["bitfinex","ETHUSD",1720137822445,1.32733704,3054.4,3052.5,3.27593]
["bitfinex","ETHUSD",1720137822754,1.32733704,3054.4,3052.6,2.05]
["bitfinex","ETHUSD",1720137822959,1.32733704,3054.4,3051.8,1.5]
["bitfinex","ETHUSD",1720137822960,3.323,3053.9,3051.8,1.5]
["bitfinex","ETHUSD",1720137823116,2.52733704,3053.0,3050.6,1.5]
["bitfinex","ETHUSD",1720137823312,2.52733704,3053.0,3049.7,1.5]
["bitfinex","ETHUSD",1720137823313,3.323,3052.3,3049.7,1.5]
["bitfinex","ETHUSD",1720137823518,6.8734,3052.8,3047.9,0.3079]
["bitfinex","ETHUSD",1720137823519,3.323,3051.4,3048.9,4.77987]
["bitfinex","ETHUSD",1720137823718,1.32733704,3050.3,3048.6,3.28013]
["bitfinex","ETHUSD",1720137824049,3.0,3052.0,3049.6,3.2791]
["bitfinex","ETHUSD",1720137824271,4.2,3052.6,3050.3,1.5]
["bitfinex","ETHUSD",1720137824418,4.2,3052.6,3050.2,3.27845]
["bitfinex","ETHUSD",1720137824419,3.2744,3054.0,3051.6,1.5]
["bitfinex","ETHUSD",1720137824613,1.32733704,3053.7,3052.2,3.2763]
["bitfinex","ETHUSD",1720137824816,1.32733704,3053.7,3051.6,1.5]
["bitfinex","ETHUSD",1720137825165,1.2,3053.9,3053.1,1.5]
["bitfinex","ETHUSD",1720137825343,13.7663,3055.1,3053.2,1.5]
["bitfinex","ETHUSD",1720137825344,1.32733704,3054.5,3053.2,1.5]
["bitfinex","ETHUSD",1720137825543,1.32733704,3054.5,3053.3,0.55]
["bitfinex","ETHUSD",1720137825845,1.32733704,3054.5,3053.1,3.27533]
["bitfinex","ETHUSD",1720137825846,7.46333704,3054.5,3053.1,3.27533]
["bitfinex","ETHUSD",1720137826045,3.27464,3053.8,3051.7,1.5]
["bitfinex","ETHUSD",1720137826270,1.32733704,3053.1,3052.3,1.5]
["bitfinex","ETHUSD",1720137826471,1.32733704,3053.1,3052.4,1.5]
["bitfinex","ETHUSD",1720137826785,1.32733704,3053.1,3051.9,1.5]
["bitfinex","ETHUSD",1720137827080,1.32733704,3053.1,3050.3,3.323]
["bitfinex","ETHUSD",1720137827081,6.136,3053.0,3051.2,1.5]
["bitfinex","ETHUSD",1720137827239,1.32733704,3053.1,3050.3,6.827]
["bitfinex","ETHUSD",1720137827240,3.0,3052.8,3050.9,3.27771]
["bitfinex","ETHUSD",1720137827442,3.0,3052.8,3050.3,6.827]
["bitfinex","ETHUSD",1720137827443,1.32733704,3052.1,3051.1,1.5]
["bitfinex","ETHUSD",1720137827755,1.32733704,3052.1,3050.7,4.77789]
["bitfinex","ETHUSD",1720137827961,1.32733704,3052.1,3051.4,1.5]
["bitfinex","ETHUSD",1720137828147,1.2,3053.4,3052.0,1.5]
["bitfinex","ETHUSD",1720137828346,1.32733704,3053.3,3052.4,1.5]
["bitfinex","ETHUSD",1720137828551,1.32733704,3053.3,3052.5,1.5]
["bitfinex","ETHUSD",1720137828770,1.32733704,3053.3,3050.3,6.827]
["bitfinex","ETHUSD",1720137828771,1.32733704,3053.3,3051.6,1.5]
["bitfinex","ETHUSD",1720137829084,3.0,3053.2,3051.0,1.5]
["bitfinex","ETHUSD",1720137829261,3.0,3053.2,3050.3,6.827]
["bitfinex","ETHUSD",1720137829262,1.32733704,3053.3,3051.4,1.5]
["bitfinex","ETHUSD",1720137829451,1.32733704,3053.3,3051.7,4.77683]
["bitfinex","ETHUSD",1720137829651,0.07136709,3053.2,3051.5,1.5]
["bitfinex","ETHUSD",1720137829848,0.07136709,3053.2,3051.3,1.5]
["bitfinex","ETHUSD",1720137830050,3.34666709,3053.2,3051.3,1.5]
["bitfinex","ETHUSD",1720137830282,0.07136709,3053.2,3051.6,1.5]
["bitfinex","ETHUSD",1720137830460,0.07136709,3053.2,3051.9,1.5]
["bitfinex","ETHUSD",1720137830663,0.07136709,3053.2,3052.4,1.5]
["bitfinex","ETHUSD",1720137830865,0.07136709,3053.2,3051.5,1.5]
["bitfinex","ETHUSD",1720137831062,0.07136709,3053.2,3050.4,0.33272982]
["bitfinex","ETHUSD",1720137831063,0.07136709,3053.2,3052.0,1.5]
["bitfinex","ETHUSD",1720137831265,0.07136709,3053.2,3051.9,1.5]
["bitfinex","ETHUSD",1720137831487,0.07136709,3053.2,3050.8,3.27782]
["bitfinex","ETHUSD",1720137831488,3.27561,3052.9,3051.0,1.5]
["bitfinex","ETHUSD",1720137831752,0.07136709,3053.2,3049.4,8.10223]
["bitfinex","ETHUSD",1720137831753,1.32733704,3052.3,3050.4,1.5]
["bitfinex","ETHUSD",1720137831956,1.32733704,3052.3,3050.6,1.5]
["bitfinex","ETHUSD",1720137832168,1.32733704,3052.3,3051.1,1.5]
["bitfinex","ETHUSD",1720137832369,1.32733704,3052.3,3051.0,1.5]
["bitfinex","ETHUSD",1720137832677,1.32733704,3052.3,3049.5,0.33801601]
["bitfinex","ETHUSD",1720137832678,3.277,3051.6,3049.5,0.33801601]
["bitfinex","ETHUSD",1720137832868,1.32733704,3050.9,3049.5,0.005]
["bitfinex","ETHUSD",1720137833276,7.46333704,3050.9,3049.5,1.505]
["bitfinex","ETHUSD",1720137833450,10.46333704,3050.9,3049.5,0.005]
["bitfinex","ETHUSD",1720137833664,3.27826,3050.4,3049.5,0.005]
["bitfinex","ETHUSD",1720137833968,6.136,3050.4,3049.5,0.005]
["bitfinex","ETHUSD",1720137834146,6.136,3050.4,3049.6,3.2791]
["bitfinex","ETHUSD",1720137834346,1.32733704,3050.9,3049.9,1.5]
["bitfinex","ETHUSD",1720137834550,1.32733704,3050.9,3050.0,1.5]
["bitfinex","ETHUSD",1720137834863,3.27616,3052.4,3050.2,1.5]
["bitfinex","ETHUSD",1720137835065,3.27616,3052.4,3049.5,0.005]
["bitfinex","ETHUSD",1720137835066,1.32733704,3051.9,3050.5,1.5]
["bitfinex","ETHUSD",1720137835391,0.07136709,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1720137835698,0.07136709,3051.8,3051.1,1.5]
["bitfinex","ETHUSD",1720137835699,0.07136709,3051.8,3051.3,0.55]
["bitfinex","ETHUSD",1720137835851,0.07136709,3051.8,3051.7,1.5]
["bitfinex","ETHUSD",1720137836053,0.07136709,3051.8,3051.7,0.55]
["bitfinex","ETHUSD",1720137836274,0.07136709,3051.8,3051.7,7.10372]
["bitfinex","ETHUSD",1720137836449,1.312263,3053.9,3052.2,1.5]
["bitfinex","ETHUSD",1720137836651,1.32733704,3053.7,3052.3,0.55]
["bitfinex","ETHUSD",1720137837095,1.32733704,3053.7,3051.7,1.5]
["bitfinex","ETHUSD",1720137837260,3.27537,3053.1,3051.2,1.5]
["bitfinex","ETHUSD",1720137837588,1.32733704,3052.6,3051.7,3.2768]
["bitfinex","ETHUSD",1720137837760,1.32733704,3052.6,3051.8,3.27672]
["bitfinex","ETHUSD",1720137837963,1.32733704,3052.6,3050.2,7.4027]
["bitfinex","ETHUSD",1720137837964,1.32733704,3052.6,3052.0,1.5]
["bitfinex","ETHUSD",1720137838285,1.32733704,3052.6,3051.1,3.27748]
["bitfinex","ETHUSD",1720137838585,1.32733704,3052.6,3050.9,1.5]
["bitfinex","ETHUSD",1720137838792,1.32733704,3052.6,3051.4,1.5]
["bitfinex","ETHUSD",1720137838973,1.32733704,3052.6,3051.5,1.5]
["bitfinex","ETHUSD",1720137839177,1.32733704,3052.6,3051.9,4.77655]
["bitfinex","ETHUSD",1720137839489,1.32733704,3052.6,3051.5,1.5]
["bitfinex","ETHUSD",1720137839664,1.32733704,3052.6,3051.4,1.5]
["bitfinex","ETHUSD",1720137840064,1.32733704,3052.6,3050.4,4.77824]
["bitfinex","ETHUSD",1720137840278,3.0,3053.0,3050.5,1.5]
["bitfinex","ETHUSD",1720137840279,3.454,3052.3,3050.5,1.5]
["bitfinex","ETHUSD",1720137840493,3.0,3053.0,3051.0,4.77759]
["bitfinex","ETHUSD",1720137840790,3.0,3053.1,3050.6,1.5]
["bitfinex","ETHUSD",1720137841107,3.0,3053.1,3051.5,3.27702]
["bitfinex","ETHUSD",1720137841252,7.3645,3053.2,3051.7,3.27683]
["bitfinex","ETHUSD",1720137841456,1.5,3053.9,3052.0,3.27653]
["bitfinex","ETHUSD",1720137841653,3.60139,3054.0,3052.1,0.55]
["bitfinex","ETHUSD",1720137841852,3.454,3053.8,3052.1,0.55]
["bitfinex","ETHUSD",1720137842157,3.27418,3054.2,3052.1,0.55]
["bitfinex","ETHUSD",1720137842158,3.27323,3055.1,3052.9,3.27547]
["bitfinex","ETHUSD",1720137842461,3.27323,3055.1,3052.3,3.27621]
["bitfinex","ETHUSD",1720137842462,3.27387,3054.5,3052.6,3.27579]
["bitfinex","ETHUSD",1720137842662,4.585446,3054.8,3053.0,3.27544]
["bitfinex","ETHUSD",1720137842883,3.27418,3054.2,3052.7,0.55]
["bitfinex","ETHUSD",1720137843188,7.2591,3055.0,3053.3,1.5]
["bitfinex","ETHUSD",1720137843189,1.311991,3054.8,3053.3,1.5]
["bitfinex","ETHUSD",1720137843395,3.27348,3054.9,3053.1,1.5]
["bitfinex","ETHUSD",1720137843556,3.27356,3054.8,3053.1,1.5]
["bitfinex","ETHUSD",1720137844102,10.53243,3055.0,3053.1,3.27532]
["bitfinex","ETHUSD",1720137844103,7.2591,3055.0,3053.1,3.27532]
["bitfinex","ETHUSD",1720137844399,3.27418,3054.2,3052.6,0.55]
["bitfinex","ETHUSD",1720137844687,3.3269,3054.4,3051.8,1.5]
["bitfinex","ETHUSD",1720137844900,7.8042,3053.9,3048.5,7.026]
["bitfinex","ETHUSD",1720137845188,3.0,3052.5,3049.1,3.27959]
["bitfinex","ETHUSD",1720137845357,10.75185,3053.9,3049.6,7.4444]
["bitfinex","ETHUSD",1720137845358,3.74294607,3053.8,3049.6,7.4444]
["bitfinex","ETHUSD",1720137845551,3.0,3053.7,3051.7,3.27685]
["bitfinex","ETHUSD",1720137846076,7.4773,3053.9,3052.4,3.276]
["bitfinex","ETHUSD",1720137846352,7.4773,3053.9,3051.1,3.27748]
["bitfinex","ETHUSD",1720137846353,3.27529,3053.2,3050.5,6.7904]
["bitfinex","ETHUSD",1720137846588,3.0,3053.1,3050.5,6.7904]
["bitfinex","ETHUSD",1720137846756,3.0,3052.6,3050.5,6.7904]
["bitfinex","ETHUSD",1720137846955,3.27591,3052.6,3050.7,3.2779]
["bitfinex","ETHUSD",1720137847190,3.27511,3053.4,3051.5,3.27704]
["bitfinex","ETHUSD",1720137847496,3.2756,3052.9,3050.5,3.27808]
["bitfinex","ETHUSD",1720137847711,3.0,3052.8,3051.3,3.27728]
["bitfinex","ETHUSD",1720137847869,3.0,3053.3,3051.9,3.27658]
["bitfinex","ETHUSD",1720137848079,3.0,3053.1,3051.9,3.27655]
["bitfinex","ETHUSD",1720137848279,3.27396,3054.4,3052.5,3.27592]
["bitfinex","ETHUSD",1720137848481,3.27429,3054.1,3052.3,3.27616]
["bitfinex","ETHUSD",1720137848702,3.27429,3054.1,3051.9,0.655336]
["bitfinex","ETHUSD",1720137848703,0.3269,3054.7,3052.5,3.276]
["bitfinex","ETHUSD",1720137848943,7.0613,3054.8,3052.6,0.55]
["bitfinex","ETHUSD",1720137849219,7.0613,3054.8,3052.7,3.82571]
["bitfinex","ETHUSD",1720137849412,7.0613,3054.8,3052.7,0.55]
["bitfinex","ETHUSD",1720137849578,7.0613,3054.8,3052.7,0.382571]
["bitfinex","ETHUSD",1720137849764,1.638643,3055.2,3052.8,0.55]
["bitfinex","ETHUSD",1720137849970,3.27329,3055.1,3053.2,3.27525]
["bitfinex","ETHUSD",1720137850201,3.27321,3055.2,3053.3,0.55]
["bitfinex","ETHUSD",1720137850469,0.3269,3055.3,3051.8,7.329]
["bitfinex","ETHUSD",1720137850470,3.454,3054.6,3051.8,7.329]
["bitfinex","ETHUSD",1720137850693,3.27469,3053.8,3052.0,3.27652]
["bitfinex","ETHUSD",1720137851002,3.27321,3055.1,3053.2,3.2752]
["bitfinex","ETHUSD",1720137851205,3.0,3055.2,3052.0,3.454]
["bitfinex","ETHUSD",1720137851419,3.0,3055.1,3053.0,3.27536]
["bitfinex","ETHUSD",1720137851597,3.27333,3055.0,3052.6,3.27588]
["bitfinex","ETHUSD",1720137851917,3.27333,3055.0,3051.8,7.329]
["bitfinex","ETHUSD",1720137851918,3.27487,3053.6,3051.8,7.329]
["bitfinex","ETHUSD",1720137852201,3.2752,3053.3,3051.8,7.329]
["bitfinex","ETHUSD",1720137852419,3.2752,3053.3,3050.5,0.51350004]
["bitfinex","ETHUSD",1720137852420,3.0,3053.2,3050.8,7.0382]
["bitfinex","ETHUSD",1720137852710,3.27601,3052.5,3050.5,3.27808]
["bitfinex","ETHUSD",1720137852880,3.27623,3052.3,3050.6,3.27803]
["bitfinex","ETHUSD",1720137853087,3.0,3052.4,3049.8,7.0382]
["bitfinex","ETHUSD",1720137853264,6.27613,3052.4,3049.9,0.70382]
["bitfinex","ETHUSD",1720137853471,6.27613,3052.4,3049.8,7.0382]
["bitfinex","ETHUSD",1720137853472,3.27689,3051.7,3049.8,7.0382]
["bitfinex","ETHUSD",1720137853781,3.27689,3051.7,3049.5,0.005]
["bitfinex","ETHUSD",1720137853782,3.27774,3050.9,3049.5,0.005]
["bitfinex","ETHUSD",1720137854001,3.27796,3050.7,3049.5,0.005]
["bitfinex","ETHUSD",1720137854198,3.27739,3051.3,3049.5,0.005]
["bitfinex","ETHUSD",1720137854528,3.0,3052.2,3049.5,0.005]
["bitfinex","ETHUSD",1720137854529,3.27794,3050.7,3049.5,0.005]
["bitfinex","ETHUSD",1720137854726,3.27857,3050.2,3049.5,0.005]
["bitfinex","ETHUSD",1720137855014,3.0,3050.1,3049.5,0.005]
["bitfinex","ETHUSD",1720137855387,3.27886,3049.9,3049.5,0.005]
["bitfinex","ETHUSD",1720137855615,6.55822,3049.6,3049.5,0.005]
["bitfinex","ETHUSD",1720137855785,13.29133,3049.6,3049.5,0.005]
["bitfinex","ETHUSD",1720137856114,6.27911,3049.6,3049.5,0.005]
["bitfinex","ETHUSD",1720137856272,12.83733,3049.6,3049.5,0.005]
["bitfinex","ETHUSD",1720137856491,12.83733,3049.6,3046.3,3.28266]
["bitfinex","ETHUSD",1720137856492,7.4633,3049.1,3046.3,3.28258]
["bitfinex","ETHUSD",1720137856691,3.323,3048.4,3044.8,3.40928]
["bitfinex","ETHUSD",1720137856932,3.28173,3047.2,3046.0,0.5143544]
["bitfinex","ETHUSD",1720137857137,3.28004,3048.8,3046.0,7.1177]
["bitfinex","ETHUSD",1720137857348,3.27941,3049.4,3046.8,3.28209]
["bitfinex","ETHUSD",1720137857508,3.27964,3049.2,3046.9,3.28199]
["bitfinex","ETHUSD",1720137857831,3.27964,3049.2,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137857832,3.0,3048.9,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137858192,3.2814,3047.5,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137858424,3.0,3048.8,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137858640,3.0,3048.9,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137858876,7.3623,3047.9,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137859064,3.28182,3047.1,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137859415,3.0,3047.0,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137859649,0.74294607,3047.7,3046.8,0.74986557]
["bitfinex","ETHUSD",1720137859953,3.0,3048.3,3046.8,0.97482524]
["bitfinex","ETHUSD",1720137860162,1.5,3049.9,3046.9,0.17246908]
["bitfinex","ETHUSD",1720137860364,10.1863,3050.1,3046.9,0.17246908]
["bitfinex","ETHUSD",1720137860365,3.454,3049.8,3047.1,6.813]
["bitfinex","ETHUSD",1720137860516,1.5,3050.6,3048.0,3.28074]
["bitfinex","ETHUSD",1720137860712,3.27823,3050.5,3047.2,0.6813]
["bitfinex","ETHUSD",1720137860960,3.27794,3050.7,3048.5,3.2802]
["bitfinex","ETHUSD",1720137861165,3.27865,3050.1,3047.2,0.6813]
["bitfinex","ETHUSD",1720137861312,3.323,3050.0,3048.3,3.28042]
["bitfinex","ETHUSD",1720137861512,7.2998,3049.9,3048.4,0.55]
["bitfinex","ETHUSD",1720137861736,3.323,3050.0,3048.3,0.73392658]
["bitfinex","ETHUSD",1720137861737,3.0,3050.0,3048.3,0.73392658]
["bitfinex","ETHUSD",1720137862059,2.97701344,3050.4,3048.3,0.73392658]
["bitfinex","ETHUSD",1720137862060,3.0,3050.4,3048.3,0.73392658]
["bitfinex","ETHUSD",1720137862242,3.27807,3050.6,3048.5,7.267]
["bitfinex","ETHUSD",1720137862450,7.2998,3052.0,3048.8,3.27997]
["bitfinex","ETHUSD",1720137862642,3.0,3051.8,3050.4,3.27815]
["bitfinex","ETHUSD",1720137862949,3.27618,3052.4,3049.4,3.27932]
["bitfinex","ETHUSD",1720137862950,3.2772,3051.4,3049.4,3.27932]
["bitfinex","ETHUSD",1720137863148,6.60077,3050.9,3049.5,0.55]
["bitfinex","ETHUSD",1720137863348,3.323,3050.1,3048.8,0.73392658]
["bitfinex","ETHUSD",1720137863554,3.27949,3049.3,3048.8,0.73392658]
["bitfinex","ETHUSD",1720137863713,7.2489,3050.2,3048.8,0.73392658]
["bitfinex","ETHUSD",1720137863909,10.2489,3050.2,3048.8,0.73392658]
["bitfinex","ETHUSD",1720137864112,7.23,3051.2,3048.8,0.95410455]
["bitfinex","ETHUSD",1720137864315,3.2776,3051.1,3048.9,3.27978]
["bitfinex","ETHUSD",1720137864618,7.23,3051.2,3049.3,3.27943]
["bitfinex","ETHUSD",1720137864939,3.323,3051.7,3049.1,7.4558]
["bitfinex","ETHUSD",1720137865137,3.323,3051.7,3049.2,0.55]
["bitfinex","ETHUSD",1720137865454,7.2204,3052.0,3049.6,3.27911]
["bitfinex","ETHUSD",1720137865762,3.0,3051.8,3049.7,0.55]
["bitfinex","ETHUSD",1720137866214,7.2204,3052.0,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137866215,3.0,3051.4,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137866412,3.27859,3050.1,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137866645,3.71995951,3051.3,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137866850,7.0938,3051.5,3049.8,3.2789]
["bitfinex","ETHUSD",1720137867165,3.27718,3051.4,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137867342,3.27745,3051.2,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137867514,6.73118,3051.4,3049.6,0.95410455]
["bitfinex","ETHUSD",1720137867719,3.454,3051.3,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137867939,3.27761,3051.0,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137868136,3.2772,3051.4,3049.6,0.73392658]
["bitfinex","ETHUSD",1720137868338,3.0,3051.3,3049.7,3.27897]
["bitfinex","ETHUSD",1720137868553,3.454,3051.8,3049.6,1.28203455]
["bitfinex","ETHUSD",1720137868767,3.454,3051.8,3049.6,8.06202658]
["bitfinex","ETHUSD",1720137868930,6.73098,3051.6,3049.6,8.06202658]
["bitfinex","ETHUSD",1720137869136,0.74294607,3052.0,3049.7,3.82895]
["bitfinex","ETHUSD",1720137869366,7.04825172,3052.7,3050.8,3.27772]
["bitfinex","ETHUSD",1720137869367,6.9916,3052.7,3050.8,3.27772]
["bitfinex","ETHUSD",1720137869567,6.9916,3052.7,3050.9,0.55]
["bitfinex","ETHUSD",1720137869869,3.27593,3052.6,3050.9,1.2679876]
["bitfinex","ETHUSD",1720137870159,3.27547,3053.0,3050.9,1.53838388]
["bitfinex","ETHUSD",1720137870361,0.3269,3053.2,3050.9,1.53838388]
["bitfinex","ETHUSD",1720137870531,0.3269,3053.0,3051.1,3.27748]
["bitfinex","ETHUSD",1720137870718,0.74294607,3053.3,3051.5,3.27705]
["bitfinex","ETHUSD",1720137871059,3.0,3053.9,3051.6,3.82695]
["bitfinex","ETHUSD",1720137871351,3.27461,3053.8,3052.0,3.27652]
["bitfinex","ETHUSD",1720137871552,3.27454,3053.9,3052.1,3.82642]
["bitfinex","ETHUSD",1720137871863,3.27454,3053.9,3052.1,4.9270496]
["bitfinex","ETHUSD",1720137872161,3.454,3054.0,3052.1,4.9270496]
["bitfinex","ETHUSD",1720137872162,0.3269,3054.0,3052.1,1.6506296]
["bitfinex","ETHUSD",1720137872473,1.59679274,3054.6,3052.3,3.27619]
["bitfinex","ETHUSD",1720137872752,3.0,3056.2,3052.3,3.27619]
["bitfinex","ETHUSD",1720137872753,3.27266,3055.7,3053.7,3.2747]
["bitfinex","ETHUSD",1720137872928,3.27283,3055.5,3053.8,0.55]
["bitfinex","ETHUSD",1720137873135,4.583464,3056.2,3053.8,0.55]
["bitfinex","ETHUSD",1720137873136,3.27269,3055.6,3053.8,0.55]
["bitfinex","ETHUSD",1720137873453,3.27279,3055.5,3053.5,0.55]
["bitfinex","ETHUSD",1720137873753,6.929,3055.0,3053.5,0.70204861]
["bitfinex","ETHUSD",1720137873919,3.27386,3054.5,3053.5,0.70204861]
["bitfinex","ETHUSD",1720137874142,3.27342,3055.0,3053.5,0.70204861]
["bitfinex","ETHUSD",1720137874393,3.2727,3055.6,3053.5,0.91266319]
["bitfinex","ETHUSD",1720137874547,3.27228,3056.0,3053.9,3.27447]
["bitfinex","ETHUSD",1720137874741,3.27195,3056.3,3053.9,0.70204861]
["bitfinex","ETHUSD",1720137874946,3.27213,3056.2,3053.9,0.91266319]
["bitfinex","ETHUSD",1720137875142,3.27234,3056.0,3054.0,7.2493]
["bitfinex","ETHUSD",1720137875385,3.27288,3055.5,3054.1,0.55]
["bitfinex","ETHUSD",1720137875590,4.583577,3056.2,3054.0,0.55]
["bitfinex","ETHUSD",1720137875749,4.5,3055.9,3054.0,1.25204861]
["bitfinex","ETHUSD",1720137875942,3.27247,3055.8,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137876260,3.27315,3055.2,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137876452,3.323,3055.8,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137876453,3.27303,3055.3,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137876660,3.323,3055.8,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137876860,3.27279,3055.5,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137877150,3.0,3056.2,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137877347,3.27416,3054.3,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137877590,3.27341,3055.0,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137877591,3.27364,3054.7,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137877800,3.27428,3054.1,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137878104,3.974898,3055.5,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137878383,3.27324,3055.1,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137878566,3.0,3055.0,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137878791,3.0,3055.4,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137879101,3.27301,3055.3,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137879308,3.27331,3055.1,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137879487,3.27267,3055.7,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137879488,3.27344,3054.9,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137879872,3.27365,3054.7,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137880174,3.27268,3055.6,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137880407,3.27319,3055.2,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137880604,3.0,3055.1,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137880812,3.27344,3054.9,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137880998,3.27379,3054.6,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137881200,3.27398,3054.4,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137881408,3.0,3054.8,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137881409,3.27364,3054.7,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137881572,6.27378,3054.6,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137881777,6.54856,3054.1,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137882000,9.54856,3054.1,3054.0,0.70204861]
["bitfinex","ETHUSD",1720137882200,3.27521,3053.3,3051.9,7.006]
["bitfinex","ETHUSD",1720137882383,3.0,3054.1,3051.9,7.006]
["bitfinex","ETHUSD",1720137882384,3.27538,3053.1,3052.9,4.32386455]
["bitfinex","ETHUSD",1720137882583,3.32546,3053.0,3052.9,4.32386455]
["bitfinex","ETHUSD",1720137882910,6.60092,3053.0,3052.9,4.32386455]
["bitfinex","ETHUSD",1720137883214,12.87638,3053.0,3052.9,4.32386455]
["bitfinex","ETHUSD",1720137883423,12.87638,3053.0,3049.8,0.1115729]
["bitfinex","ETHUSD",1720137883424,3.2772,3051.4,3049.9,7.006]
["bitfinex","ETHUSD",1720137883714,3.0,3052.8,3049.9,7.006]
["bitfinex","ETHUSD",1720137883715,0.05,3051.3,3049.9,7.30550988]
["bitfinex","ETHUSD",1720137883929,3.0,3051.8,3049.9,7.30550988]
["bitfinex","ETHUSD",1720137883930,3.27794,3050.7,3049.9,1.04828458]
["bitfinex","ETHUSD",1720137884080,0.05,3050.6,3049.9,1.04828458]
["bitfinex","ETHUSD",1720137884480,3.2777,3051.0,3049.9,1.04828458]
["bitfinex","ETHUSD",1720137884785,0.05,3050.9,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137884992,3.27807,3050.6,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137885343,3.05,3050.9,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137885344,0.05,3050.5,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137885477,3.32817,3050.5,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137885810,6.55758,3049.9,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137886170,9.73233,3050.4,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137886171,3.0,3050.4,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137886397,3.27848,3050.2,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137886724,0.05,3050.1,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137886923,10.01158,3049.9,3049.8,0.16569392]
["bitfinex","ETHUSD",1720137887078,10.01158,3049.9,3049.4,0.16569392]
["bitfinex","ETHUSD",1720137887079,3.28019,3048.7,3046.9,3.282]
["bitfinex","ETHUSD",1720137887283,3.27943,3049.4,3047.0,7.0805]
["bitfinex","ETHUSD",1720137887284,3.7809,3049.3,3047.0,7.0805]
["bitfinex","ETHUSD",1720137887481,3.454,3049.0,3047.0,7.0805]
["bitfinex","ETHUSD",1720137887791,3.28031,3048.5,3047.0,7.0805]
["bitfinex","ETHUSD",1720137887974,6.30001344,3049.9,3047.0,10.36241]
["bitfinex","ETHUSD",1720137888181,3.2789,3049.8,3047.7,3.28114]
["bitfinex","ETHUSD",1720137888377,3.27848,3050.2,3048.3,3.28045]
["bitfinex","ETHUSD",1720137888593,6.0,3050.3,3047.9,7.0805]
["bitfinex","ETHUSD",1720137888926,3.27933,3049.4,3047.9,7.82885779]
["bitfinex","ETHUSD",1720137889150,6.73388,3048.9,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137889446,3.28073,3048.2,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137889608,3.28083,3048.0,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137890010,0.05,3048.1,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137890306,3.33009,3048.7,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137890508,3.0,3048.6,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137890816,0.05,3048.5,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137891142,6.56166,3048.0,3047.9,0.74835779]
["bitfinex","ETHUSD",1720137891452,6.56166,3048.0,3046.3,0.1730052]
["bitfinex","ETHUSD",1720137891453,6.454,3048.0,3046.3,0.1730052]
["bitfinex","ETHUSD",1720137891647,3.28193,3047.0,3046.4,1.66827942]
["bitfinex","ETHUSD",1720137891810,0.05,3047.2,3046.4,1.85240788]
["bitfinex","ETHUSD",1720137892011,0.05,3047.8,3046.5,1.73392395]
["bitfinex","ETHUSD",1720137892238,0.05,3047.8,3046.6,1.66827942]
["bitfinex","ETHUSD",1720137892459,3.0,3047.9,3046.7,1.66827942]
["bitfinex","ETHUSD",1720137892460,0.05,3047.7,3046.7,1.66827942]
["bitfinex","ETHUSD",1720137892619,3.2813,3047.6,3046.8,1.66827942]
["bitfinex","ETHUSD",1720137892815,6.5637,3047.1,3046.9,1.66827942]
["bitfinex","ETHUSD",1720137893145,3.05,3047.5,3046.4,1.66827942]
["bitfinex","ETHUSD",1720137893146,3.05,3047.0,3046.4,1.66827942]
["bitfinex","ETHUSD",1720137893333,3.05,3047.0,3046.5,1.66814146]
["bitfinex","ETHUSD",1720137893552,6.28204,3046.9,3046.6,1.66814146]
["bitfinex","ETHUSD",1720137893710,3.28224,3046.7,3046.3,0.1730052]
["bitfinex","ETHUSD",1720137893915,0.05,3046.6,3046.4,1.66816001]
["bitfinex","ETHUSD",1720137894115,3.28005,3048.8,3046.5,7.41584662]
["bitfinex","ETHUSD",1720137894311,3.28053,3048.3,3046.6,1.66816001]
["bitfinex","ETHUSD",1720137894542,0.05,3048.5,3046.6,1.66816001]
["bitfinex","ETHUSD",1720137894543,3.28105,3047.8,3046.6,1.66816001]
["bitfinex","ETHUSD",1720137894756,3.28149,3047.4,3046.6,1.66816001]
["bitfinex","ETHUSD",1720137894934,3.28189,3047.1,3046.6,1.66816001]
["bitfinex","ETHUSD",1720137895247,3.28155,3047.4,3046.3,0.1730052]
["bitfinex","ETHUSD",1720137895448,3.28203,3046.9,3046.4,1.66781712]
["bitfinex","ETHUSD",1720137895613,3.0,3046.8,3046.4,1.66781712]
["bitfinex","ETHUSD",1720137895810,3.28245,3046.5,3046.4,1.66781712]
["bitfinex","ETHUSD",1720137896110,13.45275,3046.5,3044.8,0.125]
["bitfinex","ETHUSD",1720137896217,3.2828,3046.2,3044.8,0.0966]
["bitfinex","ETHUSD",1720137896419,3.28269,3046.3,3044.8,0.0966]
["bitfinex","ETHUSD",1720137896655,3.28318,3045.9,3044.8,0.0966]
["bitfinex","ETHUSD",1720137896820,3.28362,3045.5,3044.8,0.0966]
["bitfinex","ETHUSD",1720137897016,3.28306,3046.0,3044.8,0.0966]
["bitfinex","ETHUSD",1720137897252,3.454,3047.3,3044.8,0.0966]
["bitfinex","ETHUSD",1720137897253,2.09486447,3046.7,3044.9,7.0098]
["bitfinex","ETHUSD",1720137897455,3.0,3048.5,3045.1,6.6979]
["bitfinex","ETHUSD",1720137897618,3.323,3049.8,3044.9,0.90350058]
["bitfinex","ETHUSD",1720137897619,3.28086,3048.0,3046.1,6.6979]
["bitfinex","ETHUSD",1720137897820,3.0,3049.4,3046.0,3.323]
["bitfinex","ETHUSD",1720137897821,3.2792,3049.6,3046.3,6.6979]
["bitfinex","ETHUSD",1720137898116,3.27822,3050.5,3048.2,3.28061]
["bitfinex","ETHUSD",1720137898319,3.27889,3049.9,3047.7,3.28115]
["bitfinex","ETHUSD",1720137898545,3.27875,3050.0,3047.7,3.28115]
["bitfinex","ETHUSD",1720137898766,3.27782,3050.9,3048.6,3.28011]
["bitfinex","ETHUSD",1720137898923,7.3831,3052.0,3048.7,7.404211]
["bitfinex","ETHUSD",1720137899113,3.2771,3051.5,3048.7,7.0762]
["bitfinex","ETHUSD",1720137899318,7.3831,3052.0,3048.7,3.28008]
["bitfinex","ETHUSD",1720137899319,6.9174,3050.9,3048.7,3.28008]
["bitfinex","ETHUSD",1720137899552,6.9174,3050.9,3046.9,6.9344]
["bitfinex","ETHUSD",1720137899553,3.323,3050.1,3046.9,6.9344]
["bitfinex","ETHUSD",1720137899852,1.65423704,3050.9,3046.4,1.29875045]
["bitfinex","ETHUSD",1720137899853,3.28022,3048.6,3046.4,1.29875045]
["bitfinex","ETHUSD",1720137900059,3.28084,3048.0,3046.4,1.29875045]
["bitfinex","ETHUSD",1720137900222,3.2816,3047.3,3045.7,2.50326173]
["bitfinex","ETHUSD",1720137900557,3.28,3048.8,3046.1,7.2666]
["bitfinex","ETHUSD",1720137900723,6.136,3049.1,3046.3,1.5]
["bitfinex","ETHUSD",1720137900921,6.136,3049.1,3047.0,3.28182]
["bitfinex","ETHUSD",1720137901152,6.136,3049.1,3046.7,3.28214]
["bitfinex","ETHUSD",1720137901328,6.136,3049.1,3046.1,7.2666]
["bitfinex","ETHUSD",1720137901661,6.136,3049.1,3046.8,3.28202]
["bitfinex","ETHUSD",1720137901956,6.136,3049.1,3046.7,7.0488]
["bitfinex","ETHUSD",1720137902157,6.136,3049.6,3046.7,7.0488]
["bitfinex","ETHUSD",1720137902356,6.136,3049.6,3048.2,3.28061]
["bitfinex","ETHUSD",1720137902575,6.136,3049.6,3046.7,3.28222]
["bitfinex","ETHUSD",1720137902729,0.3269,3050.3,3048.2,3.28061]
["bitfinex","ETHUSD",1720137902924,6.4629,3050.3,3048.3,0.55]
["bitfinex","ETHUSD",1720137903165,7.20584607,3050.3,3048.3,0.55]
["bitfinex","ETHUSD",1720137903379,6.87894607,3050.3,3048.4,7.3848]
["bitfinex","ETHUSD",1720137903681,6.136,3050.3,3048.5,0.55]
["bitfinex","ETHUSD",1720137904197,6.136,3050.3,3048.5,1.34348]
["bitfinex","ETHUSD",1720137904408,6.136,3050.3,3049.3,3.27933]
["bitfinex","ETHUSD",1720137904561,3.27743,3051.2,3049.4,0.55]
["bitfinex","ETHUSD",1720137904759,6.136,3051.1,3049.4,0.55]
["bitfinex","ETHUSD",1720137905913,13.1131,3051.1,3048.0,3.28076]
["bitfinex","ETHUSD",1720137906072,3.27848,3050.2,3048.0,0.328076]
["bitfinex","ETHUSD",1720137906258,3.323,3050.6,3047.6,6.8457]
["bitfinex","ETHUSD",1720137906259,6.136,3050.1,3047.6,6.8457]
["bitfinex","ETHUSD",1720137906463,6.136,3050.1,3048.6,3.28018]
["bitfinex","ETHUSD",1720137906811,6.136,3050.1,3048.5,3.28029]
["bitfinex","ETHUSD",1720137907092,3.0,3050.0,3047.7,3.28108]
["bitfinex","ETHUSD",1720137907295,3.0,3050.0,3048.6,3.28015]
["bitfinex","ETHUSD",1720137907470,6.136,3050.1,3048.9,3.454]
["bitfinex","ETHUSD",1720137907799,3.2771,3051.5,3049.0,7.667996]
["bitfinex","ETHUSD",1720137908110,9.41244,3052.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720137908408,6.136,3052.1,3051.3,3.27727]
["bitfinex","ETHUSD",1720137908699,6.136,3052.1,3051.3,3.27728]
["bitfinex","ETHUSD",1720137909007,6.136,3052.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720137909294,3.27637,3052.2,3050.1,10.27308]
["bitfinex","ETHUSD",1720137909472,6.136,3052.5,3050.1,6.9946]
["bitfinex","ETHUSD",1720137909878,3.27525,3053.2,3050.9,3.2777]
["bitfinex","ETHUSD",1720137910095,6.136,3053.2,3051.0,10.5865]
["bitfinex","ETHUSD",1720137910278,2.65326883,3053.6,3052.1,3.27633]
["bitfinex","ETHUSD",1720137910499,2.65326883,3053.6,3051.7,3.27686]
["bitfinex","ETHUSD",1720137910669,2.65326883,3053.6,3051.9,6.9129]
["bitfinex","ETHUSD",1720137910862,3.27503,3053.4,3051.9,6.9129]
["bitfinex","ETHUSD",1720137911193,9.41124,3053.3,3051.0,10.19051]
["bitfinex","ETHUSD",1720137911509,2.65326883,3053.6,3051.7,3.27684]
["bitfinex","ETHUSD",1720137911675,2.65326883,3053.6,3052.0,3.27645]
["bitfinex","ETHUSD",1720137911999,2.65326883,3053.6,3052.0,0.327645]
["bitfinex","ETHUSD",1720137912199,2.65326883,3053.6,3051.9,6.9129]
["bitfinex","ETHUSD",1720137912781,2.65326883,3053.6,3052.2,3.27631]
["bitfinex","ETHUSD",1720137913213,2.65326883,3053.6,3051.9,6.9129]
["bitfinex","ETHUSD",1720137913499,3.27516,3053.3,3051.3,6.9129]
["bitfinex","ETHUSD",1720137913706,6.136,3053.2,3051.3,6.9129]
["bitfinex","ETHUSD",1720137914301,3.27468,3053.8,3051.3,10.19016]
["bitfinex","ETHUSD",1720137914512,3.0,3053.7,3051.9,3.27664]
["bitfinex","ETHUSD",1720137914802,3.27415,3054.3,3052.2,3.27632]
["bitfinex","ETHUSD",1720137915018,3.27323,3055.1,3053.0,3.27543]
["bitfinex","ETHUSD",1720137915302,6.136,3055.4,3053.5,3.2749]
["bitfinex","ETHUSD",1720137915601,3.27321,3055.1,3053.6,7.32489]
["bitfinex","ETHUSD",1720137915803,6.136,3055.4,3053.6,6.9974]
["bitfinex","ETHUSD",1720137916099,1.311264,3056.7,3054.8,3.27352]
["bitfinex","ETHUSD",1720137916318,1.311264,3056.7,3053.7,3.0]
["bitfinex","ETHUSD",1720137916467,1.311264,3056.7,3052.8,7.3983]
["bitfinex","ETHUSD",1720137916468,3.27236,3055.9,3052.8,7.3983]
["bitfinex","ETHUSD",1720137916665,3.27439,3054.0,3052.3,0.327632]
["bitfinex","ETHUSD",1720137916864,3.27411,3054.3,3051.8,7.3983]
["bitfinex","ETHUSD",1720137917089,3.27411,3054.3,3052.2,3.27631]
["bitfinex","ETHUSD",1720137917294,3.27385,3054.6,3052.4,3.2761]
["bitfinex","ETHUSD",1720137917602,3.0,3054.5,3052.4,3.2761]
["bitfinex","ETHUSD",1720137917789,6.136,3054.8,3053.2,7.3983]
["bitfinex","ETHUSD",1720137917987,3.27267,3055.7,3053.3,0.73983]
["bitfinex","ETHUSD",1720137918188,6.136,3056.0,3053.3,0.73983]
["bitfinex","ETHUSD",1720137918387,0.0338978,3055.6,3053.2,7.3983]
["bitfinex","ETHUSD",1720137918790,0.0338978,3055.6,3053.8,3.27457]
["bitfinex","ETHUSD",1720137918975,6.136,3056.0,3053.5,3.27482]
["bitfinex","ETHUSD",1720137918976,3.27257,3055.7,3053.5,3.27482]
["bitfinex","ETHUSD",1720137919195,3.2732,3055.2,3053.2,7.3983]
["bitfinex","ETHUSD",1720137919410,6.136,3055.3,3053.4,3.27494]
["bitfinex","ETHUSD",1720137919588,6.136,3055.3,3053.2,7.3983]
["bitfinex","ETHUSD",1720137919788,3.27234,3056.0,3053.4,3.454]
["bitfinex","ETHUSD",1720137919983,3.27225,3056.0,3053.9,3.27446]
["bitfinex","ETHUSD",1720137920189,6.136,3056.2,3053.9,10.7402]
["bitfinex","ETHUSD",1720137920543,3.27167,3056.6,3054.4,3.27395]
["bitfinex","ETHUSD",1720137920834,3.27118,3057.0,3055.0,7.2862]
["bitfinex","ETHUSD",1720137921036,3.27117,3057.1,3055.1,0.72862]
["bitfinex","ETHUSD",1720137921391,7.2847,3058.2,3055.2,1.5]
["bitfinex","ETHUSD",1720137921591,3.271,3057.2,3055.1,7.00174]
["bitfinex","ETHUSD",1720137921789,6.136,3057.6,3055.0,7.2862]
["bitfinex","ETHUSD",1720137922027,3.27172,3056.5,3055.0,7.2862]
["bitfinex","ETHUSD",1720137922213,7.2847,3056.8,3054.1,7.2862]
["bitfinex","ETHUSD",1720137922396,3.27181,3056.5,3054.6,3.27372]
["bitfinex","ETHUSD",1720137922724,9.4073,3056.9,3054.3,3.454]
["bitfinex","ETHUSD",1720137923045,6.136,3056.9,3054.2,4.401453]
["bitfinex","ETHUSD",1720137923329,9.40734,3056.9,3054.4,3.454]
["bitfinex","ETHUSD",1720137923534,3.2709,3057.3,3055.4,3.2728]
["bitfinex","ETHUSD",1720137923722,3.27097,3057.2,3055.2,3.2731]
["bitfinex","ETHUSD",1720137924057,3.3045578,3057.5,3055.6,3.27266]
["bitfinex","ETHUSD",1720137924194,3.3045578,3057.5,3055.6,0.654554]
["bitfinex","ETHUSD",1720137924395,0.0338978,3057.5,3054.5,3.27381]
["bitfinex","ETHUSD",1720137924617,3.27185,3056.4,3054.4,10.63712]
["bitfinex","ETHUSD",1720137924826,0.0338978,3057.5,3054.4,7.3632]
["bitfinex","ETHUSD",1720137925034,0.0338978,3057.5,3054.5,0.85319653]
["bitfinex","ETHUSD",1720137925035,3.27116,3057.1,3054.5,0.85319653]
["bitfinex","ETHUSD",1720137925239,3.27175,3056.5,3054.5,0.85319653]
["bitfinex","ETHUSD",1720137925467,6.9136,3056.9,3054.4,7.3632]
["bitfinex","ETHUSD",1720137925604,3.27267,3055.7,3053.7,7.0726]
["bitfinex","ETHUSD",1720137925796,3.27188,3056.4,3053.7,7.0726]
["bitfinex","ETHUSD",1720137925797,3.27312,3055.2,3053.7,7.0726]
["bitfinex","ETHUSD",1720137925993,3.0,3055.1,3053.7,7.0726]
["bitfinex","ETHUSD",1720137926200,3.0,3055.1,3053.0,3.27545]
["bitfinex","ETHUSD",1720137926201,3.27408,3054.3,3053.0,7.0726]
["bitfinex","ETHUSD",1720137926692,3.0,3054.7,3053.0,7.0726]
["bitfinex","ETHUSD",1720137926895,3.27337,3055.0,3053.2,3.27522]
["bitfinex","ETHUSD",1720137927101,3.27309,3055.3,3053.0,7.77986]
["bitfinex","ETHUSD",1720137927323,3.27309,3055.3,3053.6,3.27479]
["bitfinex","ETHUSD",1720137927507,3.0,3055.4,3053.0,7.77986]
["bitfinex","ETHUSD",1720137927719,3.27231,3056.0,3054.2,3.454]
["bitfinex","ETHUSD",1720137927720,3.0,3055.9,3054.2,3.454]
["bitfinex","ETHUSD",1720137927920,3.27269,3055.6,3053.5,3.27482]
["bitfinex","ETHUSD",1720137928229,6.136,3056.0,3054.3,3.27397]
["bitfinex","ETHUSD",1720137928433,3.27247,3055.8,3053.8,3.454]
["bitfinex","ETHUSD",1720137928731,3.27247,3055.8,3054.0,3.454]
["bitfinex","ETHUSD",1720137929032,6.136,3056.0,3053.0,7.0726]
["bitfinex","ETHUSD",1720137929033,3.454,3055.9,3053.0,7.0726]
["bitfinex","ETHUSD",1720137929216,3.27349,3054.9,3053.0,7.0726]
["bitfinex","ETHUSD",1720137929408,3.27336,3055.0,3053.0,7.0726]
["bitfinex","ETHUSD",1720137929727,0.0338978,3055.8,3053.0,7.0726]
["bitfinex","ETHUSD",1720137929728,3.27279,3055.5,3053.0,7.39554106]
["bitfinex","ETHUSD",1720137929936,3.59996,3055.3,3053.0,7.39554106]
["bitfinex","ETHUSD",1720137930245,3.27273,3055.6,3053.0,7.39554106]
["bitfinex","ETHUSD",1720137930246,6.27294,3055.4,3053.0,7.39554106]
["bitfinex","ETHUSD",1720137930396,3.27318,3055.2,3053.3,3.454]
["bitfinex","ETHUSD",1720137930591,3.0,3055.1,3053.3,6.72911]
["bitfinex","ETHUSD",1720137930839,3.0,3055.1,3053.3,4.454446]
["bitfinex","ETHUSD",1720137931005,3.27308,3055.3,3053.5,3.27483]
["bitfinex","ETHUSD",1720137931205,0.3269,3055.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720137931431,0.0338978,3055.8,3054.2,6.72817]
["bitfinex","ETHUSD",1720137931734,3.27215,3056.1,3054.4,3.27396]
["bitfinex","ETHUSD",1720137931930,9.73515,3056.0,3054.4,3.27396]
["bitfinex","ETHUSD",1720137932226,6.27105,3057.2,3054.4,3.27396]
["bitfinex","ETHUSD",1720137932227,3.27175,3056.5,3054.6,3.27369]
["bitfinex","ETHUSD",1720137932398,7.1222,3057.0,3054.4,8.45093555]
["bitfinex","ETHUSD",1720137932399,6.136,3056.9,3054.5,3.27383]
["bitfinex","ETHUSD",1720137932597,6.136,3056.9,3054.7,0.08399246]
["bitfinex","ETHUSD",1720137932598,3.27142,3056.8,3054.7,0.08399246]
["bitfinex","ETHUSD",1720137932920,3.273,3055.3,3053.7,7.4426]
["bitfinex","ETHUSD",1720137933130,3.273,3055.3,3054.8,0.0844023]
["bitfinex","ETHUSD",1720137933297,3.273,3055.3,3053.7,7.4426]
["bitfinex","ETHUSD",1720137933298,3.27301,3055.3,3053.7,7.4426]
["bitfinex","ETHUSD",1720137933499,6.136,3055.8,3054.0,6.72838]
["bitfinex","ETHUSD",1720137933500,9.40856,3055.8,3054.0,6.72838]
["bitfinex","ETHUSD",1720137933698,6.136,3055.8,3054.1,3.454]
["bitfinex","ETHUSD",1720137933950,6.136,3055.8,3054.5,3.454]
["bitfinex","ETHUSD",1720137934095,6.136,3055.8,3054.5,3.27378]
["bitfinex","ETHUSD",1720137934302,3.27204,3056.2,3054.1,0.3454]
["bitfinex","ETHUSD",1720137934600,3.27214,3056.1,3054.5,3.27383]
["bitfinex","ETHUSD",1720137934807,6.136,3056.4,3054.2,3.3585623]
["bitfinex","ETHUSD",1720137934808,3.27225,3056.0,3054.2,3.3585623]
["bitfinex","ETHUSD",1720137935007,3.27268,3055.6,3053.6,3.27473]
["bitfinex","ETHUSD",1720137935211,3.27268,3055.6,3054.3,0.0844023]
["bitfinex","ETHUSD",1720137935415,3.27301,3055.3,3053.7,7.4426]
["bitfinex","ETHUSD",1720137935628,3.0,3055.5,3054.4,0.0844023]
["bitfinex","ETHUSD",1720137935843,0.3269,3055.5,3053.8,3.27451]
["bitfinex","ETHUSD",1720137936046,3.3269,3055.5,3053.8,3.27451]
["bitfinex","ETHUSD",1720137936201,6.59972,3055.5,3053.9,3.3588923]
["bitfinex","ETHUSD",1720137936399,3.27351,3054.9,3053.9,0.0844023]
["bitfinex","ETHUSD",1720137936618,3.27375,3054.6,3053.0,7.2594]
["bitfinex","ETHUSD",1720137936810,3.27418,3054.2,3052.3,7.0368]
["bitfinex","ETHUSD",1720137937034,3.2741,3054.3,3053.1,0.0844023]
["bitfinex","ETHUSD",1720137937334,6.27418,3054.2,3052.4,0.70368]
["bitfinex","ETHUSD",1720137937536,3.27457,3053.9,3052.4,0.70368]
["bitfinex","ETHUSD",1720137937747,3.27521,3053.3,3052.5,0.07877548]
["bitfinex","ETHUSD",1720137937906,3.0,3053.7,3051.7,3.27685]
["bitfinex","ETHUSD",1720137938108,3.27516,3053.3,3051.8,0.40646048]
["bitfinex","ETHUSD",1720137938329,3.27516,3053.3,3051.8,0.07877548]
["bitfinex","ETHUSD",1720137938531,3.27559,3052.9,3051.4,7.1819]
["bitfinex","ETHUSD",1720137938856,3.27589,3052.6,3051.9,0.07614964]
["bitfinex","ETHUSD",1720137939000,9.9094,3052.4,3049.9,6.8666]
["bitfinex","ETHUSD",1720137939202,3.27676,3051.8,3050.2,3.27846]
["bitfinex","ETHUSD",1720137939424,3.277,3051.6,3050.0,0.8179168]
["bitfinex","ETHUSD",1720137939861,3.0,3051.5,3050.0,0.8179168]
["bitfinex","ETHUSD",1720137940070,3.27651,3052.1,3050.3,6.73232]
["bitfinex","ETHUSD",1720137940221,3.0,3052.3,3050.0,0.8179168]
["bitfinex","ETHUSD",1720137940428,3.27693,3051.7,3050.0,0.8179168]
["bitfinex","ETHUSD",1720137940724,3.3269,3052.3,3049.5,3.454]
["bitfinex","ETHUSD",1720137940725,3.27752,3051.1,3049.5,3.454]
["bitfinex","ETHUSD",1720137940927,3.0,3051.0,3049.5,3.454]
["bitfinex","ETHUSD",1720137941125,3.0,3051.0,3049.4,3.454]
["bitfinex","ETHUSD",1720137941360,3.0,3051.0,3049.1,6.8987]
["bitfinex","ETHUSD",1720137941361,9.9169,3051.9,3049.1,6.8987]
["bitfinex","ETHUSD",1720137941527,3.27764,3051.0,3049.2,2.35733839]
["bitfinex","ETHUSD",1720137941728,3.2774,3051.2,3049.1,6.8987]
["bitfinex","ETHUSD",1720137941729,6.8629,3051.1,3049.1,6.8987]
["bitfinex","ETHUSD",1720137941929,6.8629,3051.1,3047.7,4.78105]
["bitfinex","ETHUSD",1720137941930,3.27903,3049.7,3047.7,6.8199]
["bitfinex","ETHUSD",1720137942242,3.27903,3049.7,3047.9,3.28094]
["bitfinex","ETHUSD",1720137942443,3.0,3050.1,3048.3,3.28051]
["bitfinex","ETHUSD",1720137942627,6.136,3051.0,3048.4,1.66759915]
["bitfinex","ETHUSD",1720137942831,3.27855,3050.2,3048.5,1.83435907]
["bitfinex","ETHUSD",1720137943029,6.136,3051.0,3047.7,6.8199]
["bitfinex","ETHUSD",1720137943339,6.136,3051.6,3049.2,6.9281]
["bitfinex","ETHUSD",1720137943548,3.27816,3050.5,3048.5,6.9281]
["bitfinex","ETHUSD",1720137943834,3.27895,3049.8,3048.6,1.66757823]
["bitfinex","ETHUSD",1720137944059,3.27895,3049.8,3048.7,1.66757823]
["bitfinex","ETHUSD",1720137944225,3.0,3049.7,3048.7,1.66757823]
["bitfinex","ETHUSD",1720137944426,3.0,3050.4,3048.8,1.73540309]
["bitfinex","ETHUSD",1720137944674,3.27677,3051.8,3049.8,3.27887]
["bitfinex","ETHUSD",1720137944934,6.7986,3051.9,3048.9,8.99927823]
["bitfinex","ETHUSD",1720137944935,6.7986,3051.9,3049.9,1.66757823]
["bitfinex","ETHUSD",1720137945138,3.2771,3051.5,3049.9,0.06782486]
["bitfinex","ETHUSD",1720137945344,3.2771,3051.5,3048.9,7.3317]
["bitfinex","ETHUSD",1720137945345,6.136,3051.5,3048.9,7.3317]
["bitfinex","ETHUSD",1720137945635,7.444,3050.9,3048.2,7.4177]
["bitfinex","ETHUSD",1720137945935,3.27818,3050.5,3048.3,1.66758091]
["bitfinex","ETHUSD",1720137946140,9.41392,3050.8,3048.3,1.73540577]
["bitfinex","ETHUSD",1720137946368,3.0,3050.7,3048.4,2.65706849]
["bitfinex","ETHUSD",1720137946536,3.27812,3050.6,3048.5,1.66758091]
["bitfinex","ETHUSD",1720137946737,3.27882,3049.9,3048.6,1.66758091]
["bitfinex","ETHUSD",1720137946949,3.0,3049.8,3048.6,1.73314494]
["bitfinex","ETHUSD",1720137947274,3.0,3049.8,3048.7,1.66758091]
["bitfinex","ETHUSD",1720137947586,3.27738,3051.3,3049.3,3.27942]
["bitfinex","ETHUSD",1720137947784,3.27763,3051.0,3049.4,1.66758091]
["bitfinex","ETHUSD",1720137948068,3.27643,3052.1,3049.9,3.27878]
["bitfinex","ETHUSD",1720137948393,3.27655,3052.0,3050.0,2.06102294]
["bitfinex","ETHUSD",1720137948669,3.0,3053.0,3050.0,2.06102294]
["bitfinex","ETHUSD",1720137948670,3.27544,3053.1,3051.2,3.27734]
["bitfinex","ETHUSD",1720137948976,7.1597,3053.6,3051.6,3.27687]
["bitfinex","ETHUSD",1720137949189,3.27495,3053.5,3051.7,4.94282282]
["bitfinex","ETHUSD",1720137949386,3.27495,3053.5,3051.6,3.27695]
["bitfinex","ETHUSD",1720137949387,3.27502,3053.5,3051.6,3.27695]
["bitfinex","ETHUSD",1720137949587,3.092,3053.9,3051.9,3.27662]
["bitfinex","ETHUSD",1720137949588,3.27474,3053.7,3051.9,3.27662]
["bitfinex","ETHUSD",1720137949896,6.3665,3053.9,3051.9,0.3342184]
["bitfinex","ETHUSD",1720137949897,3.092,3053.9,3051.9,0.3342184]
["bitfinex","ETHUSD",1720137950053,6.136,3054.0,3052.0,1.7312517]
["bitfinex","ETHUSD",1720137950407,3.27426,3054.2,3052.0,0.06556403]
["bitfinex","ETHUSD",1720137950612,3.27426,3054.2,3052.5,3.27597]
["bitfinex","ETHUSD",1720137950886,3.27419,3054.2,3052.4,3.27609]
["bitfinex","ETHUSD",1720137951090,6.136,3054.6,3052.6,0.06556403]
["bitfinex","ETHUSD",1720137951293,6.136,3054.6,3052.5,0.06641416]
["bitfinex","ETHUSD",1720137951584,6.136,3054.6,3051.9,3.27662]
["bitfinex","ETHUSD",1720137951585,3.27484,3053.6,3051.9,3.27662]
["bitfinex","ETHUSD",1720137951793,3.092,3054.3,3051.6,3.27691]
["bitfinex","ETHUSD",1720137951794,6.27494,3053.5,3051.6,3.27691]
["bitfinex","ETHUSD",1720137952005,9.228,3053.7,3051.5,7.117]
["bitfinex","ETHUSD",1720137952006,3.27537,3053.1,3052.0,0.0664057]
["bitfinex","ETHUSD",1720137952170,3.27541,3053.1,3051.2,3.27737]
["bitfinex","ETHUSD",1720137952484,3.0,3053.0,3052.1,0.06504834]
["bitfinex","ETHUSD",1720137952704,3.0,3053.0,3051.4,3.27711]
["bitfinex","ETHUSD",1720137952996,6.3661,3054.3,3052.0,3.454]
["bitfinex","ETHUSD",1720137953149,3.092,3054.3,3051.9,7.4043]
["bitfinex","ETHUSD",1720137953352,3.27473,3053.7,3052.1,3.34166262]
["bitfinex","ETHUSD",1720137953584,0.3269,3054.2,3052.1,3.2764]
["bitfinex","ETHUSD",1720137953780,6.136,3053.9,3052.2,0.06313427]
["bitfinex","ETHUSD",1720137954050,6.136,3053.9,3052.3,3.454]
["bitfinex","ETHUSD",1720137954260,6.136,3053.9,3052.3,7.07553]
["bitfinex","ETHUSD",1720137954467,6.136,3053.9,3052.7,3.27578]
["bitfinex","ETHUSD",1720137954782,3.27363,3054.8,3052.6,6.72987]
["bitfinex","ETHUSD",1720137954993,3.27388,3054.5,3052.9,3.27555]
["bitfinex","ETHUSD",1720137955194,3.27388,3054.5,3052.8,0.0631892]
["bitfinex","ETHUSD",1720137955195,3.27369,3054.7,3052.4,6.73001]
["bitfinex","ETHUSD",1720137955365,3.27389,3054.5,3053.0,0.0631892]
["bitfinex","ETHUSD",1720137955567,10.10773,3054.9,3053.2,3.27523]
["bitfinex","ETHUSD",1720137955769,3.27387,3054.5,3053.1,0.06032866]
["bitfinex","ETHUSD",1720137955987,3.27368,3054.7,3053.0,3.27537]
["bitfinex","ETHUSD",1720137956194,3.27368,3054.7,3053.2,0.06020217]
["bitfinex","ETHUSD",1720137956509,3.27386,3054.5,3052.5,3.983451]
["bitfinex","ETHUSD",1720137956668,3.27368,3054.7,3053.3,0.06019796]
["bitfinex","ETHUSD",1720137956879,0.05607566,3055.6,3053.3,7.4847]
["bitfinex","ETHUSD",1720137956880,10.5717,3055.6,3053.3,7.4847]
["bitfinex","ETHUSD",1720137957084,3.2731,3055.2,3053.4,3.454]
["bitfinex","ETHUSD",1720137957399,3.2731,3055.2,3053.4,6.78901992]
["bitfinex","ETHUSD",1720137957722,13.84441,3055.6,3053.6,3.454]
["bitfinex","ETHUSD",1720137957876,6.36471,3055.6,3053.6,3.454]
["bitfinex","ETHUSD",1720137958077,3.27237,3055.9,3054.1,3.454]
["bitfinex","ETHUSD",1720137958279,3.27225,3056.1,3054.2,6.7631]
["bitfinex","ETHUSD",1720137958522,3.27225,3056.0,3054.2,10.09715606]
["bitfinex","ETHUSD",1720137959105,3.27225,3056.0,3054.2,6.82298606]
["bitfinex","ETHUSD",1720137959281,3.2719,3056.4,3054.5,3.27385]
["bitfinex","ETHUSD",1720137959482,3.27193,3056.3,3054.2,6.82298606]
["bitfinex","ETHUSD",1720137959716,3.27226,3056.0,3054.6,0.05954482]
["bitfinex","ETHUSD",1720137959880,0.05,3055.9,3054.2,10.03722]
["bitfinex","ETHUSD",1720137960080,0.05,3055.9,3054.7,0.05954482]
["bitfinex","ETHUSD",1720137960375,0.05,3055.9,3054.8,0.05954482]
["bitfinex","ETHUSD",1720137960376,3.2728,3055.5,3054.8,0.05954482]
["bitfinex","ETHUSD",1720137960577,3.27369,3054.7,3052.6,10.61407]
["bitfinex","ETHUSD",1720137960782,6.136,3054.9,3052.6,7.3382]
["bitfinex","ETHUSD",1720137960983,3.0,3055.4,3053.5,3.27491]
["bitfinex","ETHUSD",1720137961221,12.50035,3056.0,3053.7,7.3382]
["bitfinex","ETHUSD",1720137961421,3.27073,3057.5,3054.7,3.27363]
["bitfinex","ETHUSD",1720137961422,0.05,3055.9,3054.7,3.27363]
["bitfinex","ETHUSD",1720137961724,3.27185,3056.4,3054.2,3.27407]
["bitfinex","ETHUSD",1720137961924,3.27185,3056.4,3053.7,7.3382]
["bitfinex","ETHUSD",1720137961925,0.05,3056.3,3054.3,0.06545298]
["bitfinex","ETHUSD",1720137962120,0.05,3056.6,3055.1,3.27321]
["bitfinex","ETHUSD",1720137962417,0.05,3056.6,3055.2,0.06544008]
["bitfinex","ETHUSD",1720137962621,0.05,3056.6,3054.4,7.3936]
["bitfinex","ETHUSD",1720137962622,3.092,3057.9,3055.3,0.06543974]
["bitfinex","ETHUSD",1720137962781,0.05,3057.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720137962981,0.05,3057.8,3055.4,7.1981]
["bitfinex","ETHUSD",1720137962982,0.05,3057.8,3055.9,3.27235]
["bitfinex","ETHUSD",1720137963181,3.26978,3058.4,3056.5,3.2717]
["bitfinex","ETHUSD",1720137963414,0.05,3058.3,3056.2,3.27196]
["bitfinex","ETHUSD",1720137963617,0.05,3058.3,3056.3,0.06542088]
["bitfinex","ETHUSD",1720137963805,0.05,3058.3,3056.2,3.27194]
["bitfinex","ETHUSD",1720137964010,0.05,3058.3,3056.3,0.327194]
["bitfinex","ETHUSD",1720137964214,0.05,3058.3,3055.4,7.1981]
["bitfinex","ETHUSD",1720137964430,9.228,3057.8,3055.4,7.1981]
["bitfinex","ETHUSD",1720137964631,12.0482,3058.9,3055.4,7.1981]
["bitfinex","ETHUSD",1720137964632,4.580285,3058.3,3056.5,3.27161]
["bitfinex","ETHUSD",1720137964943,0.05,3058.2,3056.9,3.27122]
["bitfinex","ETHUSD",1720137965109,0.05,3058.2,3056.5,3.27169]
["bitfinex","ETHUSD",1720137965310,3.092,3059.0,3056.3,3.2719]
["bitfinex","ETHUSD",1720137965311,1.68320778,3064.0,3059.7,7.2631]
["bitfinex","ETHUSD",1720137965548,7e-06,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720137965755,3.0,3065.5,3064.4,3.26326]
["bitfinex","ETHUSD",1720137966047,3.0,3065.3,3061.9,7.2631]
["bitfinex","ETHUSD",1720137966218,3.0,3065.3,3060.3,1.5]
["bitfinex","ETHUSD",1720137966219,1.32733704,3064.4,3062.0,3.26581]
["bitfinex","ETHUSD",1720137966419,7.0733,3063.5,3060.5,3.26741]
["bitfinex","ETHUSD",1720137966635,7.0733,3063.5,3058.9,0.26599308]
["bitfinex","ETHUSD",1720137966636,3.092,3061.6,3058.7,3.26931]
["bitfinex","ETHUSD",1720137966804,6.136,3063.4,3057.9,7.0582]
["bitfinex","ETHUSD",1720137966805,7.4741,3061.8,3058.9,3.26914]
["bitfinex","ETHUSD",1720137967006,6.136,3062.2,3059.0,6.56727546]
["bitfinex","ETHUSD",1720137967315,6.136,3062.2,3060.1,3.26785]
["bitfinex","ETHUSD",1720137967316,3.092,3062.1,3060.1,3.26785]
["bitfinex","ETHUSD",1720137967522,3.092,3062.1,3058.6,3.49785879]
["bitfinex","ETHUSD",1720137967523,6.35778,3062.1,3058.6,3.49785879]
["bitfinex","ETHUSD",1720137967727,9.136,3062.2,3058.8,3.26917]
["bitfinex","ETHUSD",1720137967728,3.26659,3061.3,3058.8,3.26917]
["bitfinex","ETHUSD",1720137967915,3.0,3061.7,3057.9,7.0582]
["bitfinex","ETHUSD",1720137967916,3.26694,3061.0,3057.9,7.0582]
["bitfinex","ETHUSD",1720137968117,3.26704,3060.9,3058.6,3.26944]
["bitfinex","ETHUSD",1720137968512,9.136,3061.2,3058.8,3.26919]
["bitfinex","ETHUSD",1720137969050,12.40272,3061.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720137969342,3.26694,3061.0,3058.9,3.26908]
["bitfinex","ETHUSD",1720137969550,3.26694,3061.0,3057.9,7.0582]
["bitfinex","ETHUSD",1720137969752,3.26701,3060.9,3058.0,3.0]
["bitfinex","ETHUSD",1720137969956,3.0,3060.8,3058.8,3.26925]
["bitfinex","ETHUSD",1720137970120,3.26702,3060.9,3058.7,3.2693]
["bitfinex","ETHUSD",1720137970324,3.0,3061.1,3058.0,3.0]
["bitfinex","ETHUSD",1720137970325,3.0,3060.7,3058.5,3.26947]
["bitfinex","ETHUSD",1720137970565,3.0,3060.6,3058.0,3.0]
["bitfinex","ETHUSD",1720137970857,3.26626,3061.7,3058.1,2.50582]
["bitfinex","ETHUSD",1720137971023,9.40194,3062.0,3058.6,1.308782]
["bitfinex","ETHUSD",1720137971218,6.136,3062.0,3058.9,1.5]
["bitfinex","ETHUSD",1720137971424,3.2653,3062.6,3060.5,3.2674]
["bitfinex","ETHUSD",1720137971659,6.136,3062.8,3060.5,3.59414]
["bitfinex","ETHUSD",1720137971945,3.26544,3062.4,3060.5,0.32674]
["bitfinex","ETHUSD",1720137972130,3.26522,3062.6,3060.2,3.2677]
["bitfinex","ETHUSD",1720137972131,3.26553,3062.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720137972454,3.26553,3062.3,3058.9,1.5]
["bitfinex","ETHUSD",1720137972455,3.26621,3061.7,3059.8,3.2681]
["bitfinex","ETHUSD",1720137972640,6.136,3062.0,3059.3,3.2687]
["bitfinex","ETHUSD",1720137972841,9.40186,3062.0,3059.8,3.26808]
["bitfinex","ETHUSD",1720137973161,6.136,3062.0,3059.4,0.32687]
["bitfinex","ETHUSD",1720137973364,6.136,3062.0,3059.2,3.0]
["bitfinex","ETHUSD",1720137973719,7.2443,3063.3,3059.2,4.954]
["bitfinex","ETHUSD",1720137973973,3.0,3065.1,3061.1,6.9049]
["bitfinex","ETHUSD",1720137974168,7.2443,3065.2,3061.1,6.9049]
["bitfinex","ETHUSD",1720137974169,3.26276,3064.9,3062.3,3.26542]
["bitfinex","ETHUSD",1720137974368,3.26283,3064.9,3062.4,0.326542]
["bitfinex","ETHUSD",1720137974545,6.298,3065.0,3061.9,6.26589]
["bitfinex","ETHUSD",1720137974745,6.298,3065.0,3063.3,3.26445]
["bitfinex","ETHUSD",1720137974943,6.298,3065.0,3063.5,3.26421]
["bitfinex","ETHUSD",1720137975163,6.298,3065.0,3062.7,3.26507]
["bitfinex","ETHUSD",1720137975164,0.162,3065.0,3063.6,3.26403]
["bitfinex","ETHUSD",1720137975473,0.162,3065.0,3064.2,3.26346]
["bitfinex","ETHUSD",1720137975643,7.2443,3066.3,3063.7,0.04370189]
["bitfinex","ETHUSD",1720137975846,3.26159,3066.0,3063.1,3.0]
["bitfinex","ETHUSD",1720137976045,0.162,3065.8,3064.1,3.26358]
["bitfinex","ETHUSD",1720137976254,0.162,3065.8,3063.2,4.25503]
["bitfinex","ETHUSD",1720137976255,0.162,3065.8,3064.3,3.26336]
["bitfinex","ETHUSD",1720137976548,0.162,3065.8,3064.7,3.26294]
["bitfinex","ETHUSD",1720137976758,0.162,3065.8,3064.2,0.04370189]
["bitfinex","ETHUSD",1720137976759,0.162,3065.8,3064.6,3.26297]
["bitfinex","ETHUSD",1720137976968,10.50447,3067.4,3064.3,3.454]
["bitfinex","ETHUSD",1720137976969,7.2443,3067.4,3065.5,3.262]
["bitfinex","ETHUSD",1720137977284,7.2443,3067.4,3065.6,0.04213346]
["bitfinex","ETHUSD",1720137977285,0.162,3066.2,3065.6,0.04213346]
["bitfinex","ETHUSD",1720137977487,0.162,3066.2,3064.4,3.0]
["bitfinex","ETHUSD",1720137977638,0.162,3066.9,3063.5,3.26416]
["bitfinex","ETHUSD",1720137977639,0.324,3066.9,3065.0,3.26262]
["bitfinex","ETHUSD",1720137977987,0.324,3066.9,3064.6,3.263]
["bitfinex","ETHUSD",1720137977988,0.162,3066.1,3065.1,0.0405483]
["bitfinex","ETHUSD",1720137978471,0.162,3066.8,3065.2,0.04018915]
["bitfinex","ETHUSD",1720137978673,0.162,3066.0,3063.6,3.307]
["bitfinex","ETHUSD",1720137978885,3.26221,3065.4,3063.0,6.9049]
["bitfinex","ETHUSD",1720137979183,3.26221,3065.4,3061.4,3.26637]
["bitfinex","ETHUSD",1720137979184,7.2443,3065.6,3062.0,3.307]
["bitfinex","ETHUSD",1720137979338,3.26426,3063.5,3061.1,16.05887622]
["bitfinex","ETHUSD",1720137979538,3.26426,3063.5,3060.6,6.9049]
["bitfinex","ETHUSD",1720137979539,3.26497,3062.9,3060.6,6.9049]
["bitfinex","ETHUSD",1720137979743,10.50845,3063.6,3060.7,1.017225]
["bitfinex","ETHUSD",1720137979744,3.26454,3063.3,3060.7,1.017225]
["bitfinex","ETHUSD",1720137979983,3.0,3063.2,3060.7,1.017225]
["bitfinex","ETHUSD",1720137980150,3.26456,3063.2,3060.9,3.267]
["bitfinex","ETHUSD",1720137980478,3.0,3063.5,3061.2,3.26662]
["bitfinex","ETHUSD",1720137980639,3.26502,3062.8,3061.0,0.3267]
["bitfinex","ETHUSD",1720137980836,3.0,3064.2,3060.6,6.9049]
["bitfinex","ETHUSD",1720137980837,3.26524,3062.6,3060.6,6.9049]
["bitfinex","ETHUSD",1720137981035,3.0,3062.5,3059.5,3.307]
["bitfinex","ETHUSD",1720137981281,7.2221,3062.8,3059.6,0.657556]
["bitfinex","ETHUSD",1720137981282,3.26596,3061.9,3059.6,0.657556]
["bitfinex","ETHUSD",1720137981438,3.26596,3061.9,3059.3,6.7909]
["bitfinex","ETHUSD",1720137981439,3.26629,3061.6,3059.3,10.0596]
["bitfinex","ETHUSD",1720137981638,3.26627,3061.6,3059.3,10.0596]
["bitfinex","ETHUSD",1720137981864,3.26683,3061.1,3059.1,3.26887]
["bitfinex","ETHUSD",1720137982077,3.0,3061.5,3058.6,4.578212]
["bitfinex","ETHUSD",1720137982078,3.26702,3060.9,3058.6,4.578212]
["bitfinex","ETHUSD",1720137982278,3.26744,3060.5,3058.6,1.308782]
["bitfinex","ETHUSD",1720137982478,3.26744,3060.5,3057.9,3.27014]
["bitfinex","ETHUSD",1720137982479,3.0,3060.4,3057.9,3.454]
["bitfinex","ETHUSD",1720137982637,3.0,3060.5,3058.2,1.992067]
["bitfinex","ETHUSD",1720137982837,3.26789,3060.1,3058.2,1.992067]
["bitfinex","ETHUSD",1720137983063,3.26681,3061.1,3058.7,3.26936]
["bitfinex","ETHUSD",1720137983285,3.0,3061.0,3058.3,0.8821767]
["bitfinex","ETHUSD",1720137983605,3.26719,3060.8,3058.6,3.26944]
["bitfinex","ETHUSD",1720137983761,3.0,3060.7,3058.8,3.26915]
["bitfinex","ETHUSD",1720137983963,3.0,3060.7,3058.7,0.653893]
["bitfinex","ETHUSD",1720137983964,3.26745,3060.5,3058.3,0.8821767]
["bitfinex","ETHUSD",1720137984166,3.26788,3060.1,3058.2,1.309097]
["bitfinex","ETHUSD",1720137984360,3.0,3060.4,3058.0,3.27007]
["bitfinex","ETHUSD",1720137984567,3.26734,3060.6,3058.3,3.26969]
["bitfinex","ETHUSD",1720137984786,3.0,3060.5,3058.4,3.48605713]
["bitfinex","ETHUSD",1720137984994,4.807,3062.0,3058.4,3.48605713]
["bitfinex","ETHUSD",1720137984995,3.26611,3061.8,3059.3,3.2687]
["bitfinex","ETHUSD",1720137985285,10.45487,3062.3,3058.8,7.4133]
["bitfinex","ETHUSD",1720137985286,3.26582,3062.1,3059.4,0.35896067]
["bitfinex","ETHUSD",1720137985449,14.8253,3062.3,3059.4,0.35896067]
["bitfinex","ETHUSD",1720137985450,14.8253,3062.3,3059.4,0.03209067]
["bitfinex","ETHUSD",1720137985650,3.454,3062.1,3059.4,0.03209067]
["bitfinex","ETHUSD",1720137985855,3.26681,3061.1,3059.1,3.454]
["bitfinex","ETHUSD",1720137986050,6.136,3061.4,3059.5,0.0320739]
["bitfinex","ETHUSD",1720137986351,3.26754,3060.5,3058.2,3.26986]
["bitfinex","ETHUSD",1720137986550,3.0,3060.4,3058.6,3.26946]
["bitfinex","ETHUSD",1720137986746,3.26733,3060.6,3058.3,0.7849041]
["bitfinex","ETHUSD",1720137987003,3.0,3060.5,3058.1,1.309251]
["bitfinex","ETHUSD",1720137987196,3.0,3060.8,3059.2,3.26877]
["bitfinex","ETHUSD",1720137987348,3.0,3060.8,3058.4,0.03196071]
["bitfinex","ETHUSD",1720137987349,7.1893,3062.3,3059.4,7.3391]
["bitfinex","ETHUSD",1720137987557,3.26565,3062.2,3059.8,3.26814]
["bitfinex","ETHUSD",1720137987765,3.26586,3062.0,3059.8,3.26808]
["bitfinex","ETHUSD",1720137987982,6.136,3062.1,3059.4,7.3391]
["bitfinex","ETHUSD",1720137988186,3.26715,3060.8,3059.9,0.03196071]
["bitfinex","ETHUSD",1720137988389,3.26715,3060.8,3058.9,3.26904]
["bitfinex","ETHUSD",1720137988601,6.136,3061.3,3058.9,3.26904]
["bitfinex","ETHUSD",1720137988761,6.136,3061.3,3059.0,0.03089536]
["bitfinex","ETHUSD",1720137988962,3.26735,3060.6,3059.0,0.03089536]
["bitfinex","ETHUSD",1720137989195,3.0,3060.5,3058.5,3.26953]
["bitfinex","ETHUSD",1720137989377,6.26702,3060.9,3058.6,0.03089536]
["bitfinex","ETHUSD",1720137989578,3.0,3060.9,3059.1,3.26889]
["bitfinex","ETHUSD",1720137989790,3.0,3061.2,3058.5,3.26954]
["bitfinex","ETHUSD",1720137989992,6.0,3061.2,3058.2,3.2698]
["bitfinex","ETHUSD",1720137990300,7.0595,3061.1,3058.3,0.03089536]
["bitfinex","ETHUSD",1720137990500,3.26798,3060.0,3058.3,0.03089536]
["bitfinex","ETHUSD",1720137990794,3.0,3059.9,3058.3,0.03089536]
["bitfinex","ETHUSD",1720137991004,6.26756,3060.4,3058.2,3.26986]
["bitfinex","ETHUSD",1720137991187,6.136,3060.5,3058.3,0.326986]
["bitfinex","ETHUSD",1720137991360,3.2665,3061.4,3059.0,3.26902]
["bitfinex","ETHUSD",1720137991567,10.0595,3062.1,3059.1,0.326902]
["bitfinex","ETHUSD",1720137991568,3.26659,3061.3,3059.1,0.326902]
["bitfinex","ETHUSD",1720137991896,0.3269,3061.8,3059.2,0.02986551]
["bitfinex","ETHUSD",1720137992095,9.40201,3061.9,3059.5,3.26849]
["bitfinex","ETHUSD",1720137992096,0.3269,3061.7,3059.5,3.26849]
["bitfinex","ETHUSD",1720137992302,1.5,3062.5,3058.3,1.826986]
["bitfinex","ETHUSD",1720137992303,3.307,3063.0,3059.6,0.326849]
["bitfinex","ETHUSD",1720137992498,3.26554,3062.3,3060.3,3.26764]
["bitfinex","ETHUSD",1720137992703,3.26554,3062.3,3060.3,0.653549]
["bitfinex","ETHUSD",1720137992902,3.26524,3062.6,3060.4,3.29740551]
["bitfinex","ETHUSD",1720137993104,3.26466,3063.2,3060.4,0.02986551]
["bitfinex","ETHUSD",1720137993305,3.26397,3063.8,3061.5,10.29687]
["bitfinex","ETHUSD",1720137993505,3.26403,3063.7,3061.8,3.26604]
["bitfinex","ETHUSD",1720137993706,3.2636,3064.1,3061.6,1.029687]
["bitfinex","ETHUSD",1720137994009,3.2636,3064.1,3062.2,3.26562]
["bitfinex","ETHUSD",1720137994171,9.39928,3064.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720137994541,3.2636,3064.1,3062.2,3.26562]
["bitfinex","ETHUSD",1720137994667,3.2636,3064.1,3062.3,0.35642751]
["bitfinex","ETHUSD",1720137994668,3.26371,3064.0,3062.3,0.35642751]
["bitfinex","ETHUSD",1720137994865,3.26372,3064.0,3062.3,0.02986551]
["bitfinex","ETHUSD",1720137995066,3.26372,3064.0,3061.6,1.029687]
["bitfinex","ETHUSD",1720137995067,0.3269,3064.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720137995384,3.26393,3063.8,3062.1,0.326581]
["bitfinex","ETHUSD",1720137995579,6.136,3064.4,3061.6,1.029687]
["bitfinex","ETHUSD",1720137995580,3.26425,3063.5,3061.6,1.029687]
["bitfinex","ETHUSD",1720137995805,6.136,3064.4,3062.2,0.02853798]
["bitfinex","ETHUSD",1720137995980,3.2636,3064.1,3062.3,0.02853798]
["bitfinex","ETHUSD",1720137996170,3.26379,3064.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720137996378,3.5905,3064.1,3062.0,0.02853798]
["bitfinex","ETHUSD",1720137996379,0.3269,3064.1,3062.0,0.02853798]
["bitfinex","ETHUSD",1720137996875,0.3269,3064.1,3062.1,0.02853798]
["bitfinex","ETHUSD",1720137996876,3.26436,3063.4,3062.1,0.02853798]
["bitfinex","ETHUSD",1720137997080,3.26393,3063.8,3061.9,3.26584]
["bitfinex","ETHUSD",1720137997291,3.0,3063.7,3062.2,3.29406798]
["bitfinex","ETHUSD",1720137997491,1.55604324,3065.1,3062.4,3.26536]
["bitfinex","ETHUSD",1720137997693,6.136,3064.6,3062.0,0.326584]
["bitfinex","ETHUSD",1720137997869,9.59,3064.6,3062.1,6.71972]
["bitfinex","ETHUSD",1720137998077,3.26378,3064.0,3061.7,0.8060187]
["bitfinex","ETHUSD",1720137998282,3.26392,3063.8,3061.7,0.8060187]
["bitfinex","ETHUSD",1720137998487,3.59057,3064.1,3062.0,3.26575]
["bitfinex","ETHUSD",1720137998788,3.26385,3063.9,3062.1,0.326575]
["bitfinex","ETHUSD",1720137998983,3.26415,3063.6,3061.7,0.8060187]
["bitfinex","ETHUSD",1720137999185,3.0,3063.5,3061.7,0.8060187]
["bitfinex","ETHUSD",1720137999382,3.0,3063.8,3061.9,3.26584]
["bitfinex","ETHUSD",1720137999614,3.0,3063.8,3061.9,3.26592]
["bitfinex","ETHUSD",1720137999820,3.0,3064.0,3062.0,0.326592]
["bitfinex","ETHUSD",1720138000026,3.2636,3064.1,3062.3,3.454]
["bitfinex","ETHUSD",1720138000208,0.00372402,3063.0,3062.0,0.326592]
["bitfinex","ETHUSD",1720138000408,0.00372402,3063.0,3061.8,3.26595]
["bitfinex","ETHUSD",1720138000997,0.00372402,3063.0,3062.0,3.454]
["bitfinex","ETHUSD",1720138001225,3.2636,3064.1,3062.2,6.7196]
["bitfinex","ETHUSD",1720138001515,3.26337,3064.4,3062.3,7.39145]
["bitfinex","ETHUSD",1720138001722,0.01480218,3069.1,3062.9,3.454]
["bitfinex","ETHUSD",1720138001723,3.26245,3065.2,3062.9,3.454]
["bitfinex","ETHUSD",1720138001921,3.26226,3065.4,3063.5,3.26422]
["bitfinex","ETHUSD",1720138002223,6.136,3065.5,3063.6,3.935942]
["bitfinex","ETHUSD",1720138002387,6.136,3065.5,3063.6,3.2641]
["bitfinex","ETHUSD",1720138002585,6.136,3065.5,3063.7,6.26401]
["bitfinex","ETHUSD",1720138002996,6.136,3065.5,3063.7,6.71801]
["bitfinex","ETHUSD",1720138003505,9.39811,3065.5,3063.5,3.26424]
["bitfinex","ETHUSD",1720138003719,3.26327,3064.5,3062.6,3.26512]
["bitfinex","ETHUSD",1720138003882,3.26321,3064.5,3062.2,3.26557]
["bitfinex","ETHUSD",1720138004102,8.9802,3065.4,3061.6,3.454]
["bitfinex","ETHUSD",1720138004103,6.136,3064.9,3061.6,3.454]
["bitfinex","ETHUSD",1720138004415,6.136,3064.9,3061.2,7.1463]
["bitfinex","ETHUSD",1720138004416,3.26381,3063.9,3061.7,3.26607]
["bitfinex","ETHUSD",1720138004620,3.0,3063.8,3061.8,0.326607]
["bitfinex","ETHUSD",1720138004819,3.0,3063.8,3061.9,3.26592]
["bitfinex","ETHUSD",1720138005018,3.26359,3064.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720138005223,0.3269,3064.5,3061.7,3.26613]
["bitfinex","ETHUSD",1720138005224,3.26392,3063.8,3061.7,3.26609]
["bitfinex","ETHUSD",1720138005436,3.26467,3063.1,3061.2,7.1463]
["bitfinex","ETHUSD",1720138005724,0.55,3063.7,3061.2,7.1463]
["bitfinex","ETHUSD",1720138005725,3.0,3063.7,3061.3,0.71463]
["bitfinex","ETHUSD",1720138005910,3.59094,3063.7,3061.6,3.26624]
["bitfinex","ETHUSD",1720138006227,0.3269,3063.7,3061.7,0.326624]
["bitfinex","ETHUSD",1720138006414,0.3269,3063.7,3061.4,3.454]
["bitfinex","ETHUSD",1720138006415,3.26424,3063.5,3061.4,3.454]
["bitfinex","ETHUSD",1720138006723,3.0,3063.4,3061.4,3.454]
["bitfinex","ETHUSD",1720138006922,3.26468,3063.1,3061.2,7.1463]
["bitfinex","ETHUSD",1720138007095,3.26468,3063.1,3061.3,3.454]
["bitfinex","ETHUSD",1720138007424,3.0,3063.0,3061.2,7.1463]
["bitfinex","ETHUSD",1720138007598,3.0,3063.0,3060.2,7.1746]
["bitfinex","ETHUSD",1720138007799,3.0,3063.0,3060.7,3.26715]
["bitfinex","ETHUSD",1720138008003,0.3269,3063.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720138008004,3.0,3063.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720138008200,3.307,3064.1,3060.3,0.71746]
["bitfinex","ETHUSD",1720138008201,3.26379,3064.0,3062.2,3.454]
["bitfinex","ETHUSD",1720138008504,3.26381,3064.0,3062.2,3.454]
["bitfinex","ETHUSD",1720138008926,0.3269,3064.1,3062.2,3.454]
["bitfinex","ETHUSD",1720138009126,9.3992,3064.5,3062.6,3.454]
["bitfinex","ETHUSD",1720138009299,3.26273,3065.0,3062.8,3.454]
["bitfinex","ETHUSD",1720138009529,3.26273,3065.0,3063.1,3.454]
["bitfinex","ETHUSD",1720138010020,3.58926,3065.3,3063.3,3.454]
["bitfinex","ETHUSD",1720138010189,3.26227,3065.4,3063.6,3.454]
["bitfinex","ETHUSD",1720138010391,9.39813,3065.5,3063.7,0.06525648]
["bitfinex","ETHUSD",1720138010727,3.2615,3066.1,3064.1,3.454]
["bitfinex","ETHUSD",1720138011023,3.26238,3065.3,3063.4,3.0]
["bitfinex","ETHUSD",1720138011346,3.2626,3065.1,3062.8,7.3763]
["bitfinex","ETHUSD",1720138011637,3.26318,3064.5,3062.8,7.3763]
["bitfinex","ETHUSD",1720138011784,10.89849,3065.2,3062.3,0.671973]
["bitfinex","ETHUSD",1720138011785,7.0725,3064.9,3062.3,0.671973]
["bitfinex","ETHUSD",1720138011985,3.26328,3064.4,3062.4,3.26541]
["bitfinex","ETHUSD",1720138012225,3.26381,3063.9,3062.2,3.2656]
["bitfinex","ETHUSD",1720138012437,3.0,3064.8,3061.9,7.0239]
["bitfinex","ETHUSD",1720138012438,3.26433,3063.5,3061.9,7.0239]
["bitfinex","ETHUSD",1720138012594,3.26369,3064.1,3062.0,1.09427605]
["bitfinex","ETHUSD",1720138012788,3.26444,3063.4,3061.9,7.0239]
["bitfinex","ETHUSD",1720138013090,3.0,3063.3,3061.1,6.9596]
["bitfinex","ETHUSD",1720138013300,3.26478,3063.0,3061.1,6.9596]
["bitfinex","ETHUSD",1720138013531,3.265,3062.8,3061.1,6.9596]
["bitfinex","ETHUSD",1720138013705,3.26521,3062.6,3061.1,7.65556]
["bitfinex","ETHUSD",1720138014048,3.0,3062.5,3061.1,7.65556]
["bitfinex","ETHUSD",1720138014324,3.26451,3063.3,3061.1,7.65556]
["bitfinex","ETHUSD",1720138014325,3.0,3062.8,3061.1,7.65556]
["bitfinex","ETHUSD",1720138014572,3.59136,3063.3,3061.2,0.06531194]
["bitfinex","ETHUSD",1720138014704,6.136,3063.7,3061.9,3.454]
["bitfinex","ETHUSD",1720138014902,3.0,3063.6,3061.6,3.26626]
["bitfinex","ETHUSD",1720138015097,3.26426,3063.5,3061.6,3.26626]
["bitfinex","ETHUSD",1720138015294,6.26444,3063.4,3061.7,3.0]
["bitfinex","ETHUSD",1720138015500,3.0,3063.3,3061.8,0.36529686]
["bitfinex","ETHUSD",1720138015735,6.26414,3063.6,3061.8,3.81929686]
["bitfinex","ETHUSD",1720138015736,3.0,3063.6,3061.8,3.81929686]
["bitfinex","ETHUSD",1720138016025,3.59027,3064.4,3062.2,3.454]
["bitfinex","ETHUSD",1720138016240,3.59029,3064.3,3062.3,3.86468303]
["bitfinex","ETHUSD",1720138016531,3.59029,3064.3,3062.3,7.06491]
["bitfinex","ETHUSD",1720138016532,3.26351,3064.2,3062.3,7.06491]
["bitfinex","ETHUSD",1720138016729,3.26351,3064.2,3062.4,0.706491]
["bitfinex","ETHUSD",1720138016934,3.26328,3064.4,3062.5,0.06528502]
["bitfinex","ETHUSD",1720138017134,3.2634,3064.3,3062.4,4.160491]
["bitfinex","ETHUSD",1720138017297,3.26314,3064.6,3062.5,9.7192]
["bitfinex","ETHUSD",1720138017496,6.136,3064.7,3062.6,10.8388]
["bitfinex","ETHUSD",1720138017823,6.136,3064.7,3063.0,6.71876]
["bitfinex","ETHUSD",1720138018125,9.39872,3065.0,3062.7,5.32082]
["bitfinex","ETHUSD",1720138018294,3.2628,3064.9,3062.8,3.0]
["bitfinex","ETHUSD",1720138018495,3.26285,3064.8,3062.7,5.32086]
["bitfinex","ETHUSD",1720138018696,3.26327,3064.5,3062.6,7.3848]
["bitfinex","ETHUSD",1720138018897,10.04365,3064.9,3061.8,3.26594]
["bitfinex","ETHUSD",1720138018898,3.454,3064.7,3062.1,3.2657]
["bitfinex","ETHUSD",1720138019096,3.26389,3063.9,3062.1,3.26571]
["bitfinex","ETHUSD",1720138019597,6.136,3064.2,3061.8,10.65082]
["bitfinex","ETHUSD",1720138019598,6.136,3064.2,3062.4,3.26538]
["bitfinex","ETHUSD",1720138019798,3.0,3063.8,3062.6,3.2651]
["bitfinex","ETHUSD",1720138020020,3.0,3064.3,3062.6,3.2651]
["bitfinex","ETHUSD",1720138020228,6.136,3064.9,3063.1,3.26457]
["bitfinex","ETHUSD",1720138020392,3.26272,3065.0,3063.2,0.0652699]
["bitfinex","ETHUSD",1720138020599,3.26272,3065.0,3063.3,0.39825387]
["bitfinex","ETHUSD",1720138020815,6.136,3065.4,3063.4,3.26433]
["bitfinex","ETHUSD",1720138021014,6.136,3065.4,3063.3,0.39825387]
["bitfinex","ETHUSD",1720138021015,3.26165,3066.0,3063.3,0.33298399]
["bitfinex","ETHUSD",1720138021238,6.136,3066.2,3064.1,3.26356]
["bitfinex","ETHUSD",1720138021457,3.26175,3065.9,3064.1,3.26356]
["bitfinex","ETHUSD",1720138021603,6.136,3066.2,3064.1,4.261695]
["bitfinex","ETHUSD",1720138021816,6.136,3066.2,3064.1,0.998135]
["bitfinex","ETHUSD",1720138021817,3.26169,3065.9,3064.1,0.998135]
["bitfinex","ETHUSD",1720138022122,6.136,3066.2,3064.1,3.2635]
["bitfinex","ETHUSD",1720138022123,3.26162,3066.0,3064.1,3.2635]
["bitfinex","ETHUSD",1720138022358,3.26164,3066.0,3064.1,3.26352]
["bitfinex","ETHUSD",1720138022523,9.39746,3066.2,3064.1,3.26352]
["bitfinex","ETHUSD",1720138022725,3.26201,3065.6,3064.1,0.326352]
["bitfinex","ETHUSD",1720138022915,3.454,3066.0,3063.3,0.33298399]
["bitfinex","ETHUSD",1720138023245,3.26251,3065.2,3063.2,7.3848]
["bitfinex","ETHUSD",1720138023550,3.26297,3064.7,3063.2,7.3848]
["bitfinex","ETHUSD",1720138023707,3.0,3064.6,3062.6,3.26509]
["bitfinex","ETHUSD",1720138023913,6.26308,3064.6,3062.8,3.26498]
["bitfinex","ETHUSD",1720138024139,3.0,3064.6,3062.9,0.06527484]
["bitfinex","ETHUSD",1720138024320,3.0,3065.0,3063.0,3.26475]
["bitfinex","ETHUSD",1720138024516,3.26281,3064.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720138024723,3.26281,3064.9,3062.9,3.326498]
["bitfinex","ETHUSD",1720138024956,3.0,3064.8,3062.5,0.326538]
["bitfinex","ETHUSD",1720138025107,3.26302,3064.7,3062.5,0.326538]
["bitfinex","ETHUSD",1720138025311,3.26334,3064.4,3062.5,0.326538]
["bitfinex","ETHUSD",1720138025549,3.0,3064.3,3062.5,3.591818]
["bitfinex","ETHUSD",1720138025857,3.0,3064.6,3062.6,4.3092518]
["bitfinex","ETHUSD",1720138026156,3.26144,3066.2,3064.3,3.26335]
["bitfinex","ETHUSD",1720138026310,3.26144,3066.2,3064.0,3.26361]
["bitfinex","ETHUSD",1720138026311,3.26118,3066.4,3064.4,0.06524204]
["bitfinex","ETHUSD",1720138026627,6.136,3066.6,3064.4,0.06524204]
["bitfinex","ETHUSD",1720138026823,6.136,3066.6,3064.6,3.26298]
["bitfinex","ETHUSD",1720138027060,6.136,3066.6,3064.7,3.2629]
["bitfinex","ETHUSD",1720138027217,6.136,3066.6,3064.8,0.71782366]
["bitfinex","ETHUSD",1720138027560,3.26043,3067.1,3065.1,3.26244]
["bitfinex","ETHUSD",1720138027720,3.26043,3067.1,3065.3,3.26223]
["bitfinex","ETHUSD",1720138028043,3.58727,3067.2,3065.4,3.588363]
["bitfinex","ETHUSD",1720138028044,0.3269,3067.2,3065.4,3.588363]
["bitfinex","ETHUSD",1720138028244,0.3269,3067.2,3065.4,0.326223]
["bitfinex","ETHUSD",1720138028452,3.26058,3067.0,3065.4,0.326223]
["bitfinex","ETHUSD",1720138028744,0.3269,3067.2,3065.4,0.326223]
["bitfinex","ETHUSD",1720138028932,0.3269,3067.2,3065.5,0.3780223]
["bitfinex","ETHUSD",1720138029152,0.3269,3067.2,3065.8,3.26173]
["bitfinex","ETHUSD",1720138029317,0.3269,3067.4,3065.3,3.0]
["bitfinex","ETHUSD",1720138029520,6.086,3067.5,3065.6,6.71598]
["bitfinex","ETHUSD",1720138029836,6.086,3067.5,3065.8,3.26174]
["bitfinex","ETHUSD",1720138030354,9.34603,3067.5,3065.8,3.26174]
["bitfinex","ETHUSD",1720138030567,0.3269,3067.2,3065.4,3.26213]
["bitfinex","ETHUSD",1720138030712,0.3269,3067.2,3065.5,3.2621]
["bitfinex","ETHUSD",1720138031061,6.086,3067.5,3066.0,3.2615]
["bitfinex","ETHUSD",1720138031358,6.086,3067.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720138031511,3.25916,3068.3,3066.4,3.454]
["bitfinex","ETHUSD",1720138031720,3.25927,3068.2,3066.5,3.26096]
["bitfinex","ETHUSD",1720138031935,3.25927,3068.2,3066.5,0.65222]
["bitfinex","ETHUSD",1720138032172,13.3626,3068.5,3066.5,0.65222]
["bitfinex","ETHUSD",1720138032479,3.25984,3067.7,3065.3,3.454]
["bitfinex","ETHUSD",1720138032771,3.25984,3067.7,3064.8,7.2625]
["bitfinex","ETHUSD",1720138032772,3.26094,3066.6,3064.8,7.2625]
["bitfinex","ETHUSD",1720138032979,3.26115,3066.4,3064.9,0.72625]
["bitfinex","ETHUSD",1720138033270,3.0,3066.5,3064.0,7.128]
["bitfinex","ETHUSD",1720138033271,3.26177,3065.9,3064.0,7.128]
["bitfinex","ETHUSD",1720138033482,3.26233,3065.3,3064.1,1.039175]
["bitfinex","ETHUSD",1720138033691,3.26211,3065.5,3063.5,6.71815]
["bitfinex","ETHUSD",1720138033842,3.26243,3065.2,3063.5,3.454]
["bitfinex","ETHUSD",1720138034042,3.0,3065.1,3063.5,3.454]
["bitfinex","ETHUSD",1720138034246,6.26259,3065.1,3063.1,6.9165]
["bitfinex","ETHUSD",1720138034444,3.26322,3064.5,3063.1,6.9165]
["bitfinex","ETHUSD",1720138034645,3.26358,3064.2,3062.3,3.26551]
["bitfinex","ETHUSD",1720138035072,3.0,3064.1,3062.3,3.26551]
["bitfinex","ETHUSD",1720138035278,3.0,3064.1,3062.2,10.0495]
["bitfinex","ETHUSD",1720138035575,6.2626,3065.1,3062.8,3.454]
["bitfinex","ETHUSD",1720138035576,0.3269,3065.1,3062.8,3.454]
["bitfinex","ETHUSD",1720138035793,7.4652,3065.9,3063.6,3.454]
["bitfinex","ETHUSD",1720138035989,3.26186,3065.8,3063.7,7.45501997]
["bitfinex","ETHUSD",1720138036144,3.26256,3065.1,3063.6,6.9942]
["bitfinex","ETHUSD",1720138036345,3.26256,3065.1,3062.0,1.5]
["bitfinex","ETHUSD",1720138036346,0.3269,3065.1,3062.7,6.9942]
["bitfinex","ETHUSD",1720138064628,3.26492,3062.9,3061.4,6.9563]
["bitfinex","ETHUSD",1720138086706,3.2647,3063.1,3061.4,6.8773]
["bitfinex","ETHUSD",1720138101511,3.26661,3061.3,3059.7,0.0653441]
["bitfinex","ETHUSD",1720138143826,3.0,3061.0,3060.1,1.66158869]
["bitfinex","ETHUSD",1720138158929,4.32733704,3059.6,3058.3,0.06538672]
["bitfinex","ETHUSD",1720138202057,6.9401,3057.5,3055.8,3.27246]
["bitfinex","ETHUSD",1720138240290,0.1111642,3067.4,3067.3,3.31445489]
["bitfinex","ETHUSD",1720138256110,0.06529327,3071.0,3070.4,0.0328119]
["bitfinex","ETHUSD",1720138297224,0.06529327,3068.2,3067.3,1.5]
["bitfinex","ETHUSD",1720138314892,0.06529327,3062.7,3062.2,1.5]
["bitfinex","ETHUSD",1720138358769,0.55,3063.6,3062.0,1.5]
["bitfinex","ETHUSD",1720138370075,0.08159564,3064.7,3063.6,1.5]
["bitfinex","ETHUSD",1720138413134,3.0,3064.0,3063.2,1.5]
["bitfinex","ETHUSD",1720138427267,3.0,3064.8,3064.0,1.5]
["bitfinex","ETHUSD",1720138467934,3.26474,3063.1,3061.0,7.34]
["bitfinex","ETHUSD",1720138483336,0.08162632,3063.3,3061.8,4.76598]
["bitfinex","ETHUSD",1720138521960,0.08148798,3068.5,3066.5,7.3084]
["bitfinex","ETHUSD",1720138535872,21.65608123,3066.3,3066.2,0.052]
["bitfinex","ETHUSD",1720138577456,0.08148863,3068.7,3067.6,0.06498808]
["bitfinex","ETHUSD",1720138587187,3.25744,3069.9,3068.3,3.25906]
["bitfinex","ETHUSD",1720138630488,0.08135906,3073.4,3072.2,3.613041]
["bitfinex","ETHUSD",1720138641666,0.08127152,3076.5,3075.2,3.25172]
["bitfinex","ETHUSD",1720138681535,7.1928,3077.3,3075.3,3.67752697]
["bitfinex","ETHUSD",1720138695642,0.08133794,3074.4,3072.4,3.2547]
["bitfinex","ETHUSD",1720138738353,3.63139725,3072.1,3071.0,0.33211]
["bitfinex","ETHUSD",1720138782769,0.08140697,3071.9,3070.3,6.68895]
["bitfinex","ETHUSD",1720138800608,0.081461,3069.7,3068.5,0.325902]
["bitfinex","ETHUSD",1720138842225,0.08055975,3072.1,3071.4,7.34]
["bitfinex","ETHUSD",1720138857860,3.08055975,3073.8,3073.1,0.05473945]
["bitfinex","ETHUSD",1720138901305,3.25548,3071.8,3071.1,7.34]
["bitfinex","ETHUSD",1720138916451,3.25323,3073.9,3072.2,0.06509291]
["bitfinex","ETHUSD",1720138958772,3.24983,3077.1,3075.4,3.432]
["bitfinex","ETHUSD",1720138970826,3.24994,3077.0,3075.8,7.34]
["bitfinex","ETHUSD",1720139005542,0.55,3080.3,3079.2,7.34]
["bitfinex","ETHUSD",1720139048355,0.03055975,3087.6,3086.8,3.2396]
["bitfinex","ETHUSD",1720139093502,6.88655975,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720139109556,7.4387,3088.4,3086.5,3.0]
["bitfinex","ETHUSD",1720139159339,1.2,3083.0,3082.0,0.06488379]
["bitfinex","ETHUSD",1720139174444,0.58055975,3083.4,3081.6,7.34]
["bitfinex","ETHUSD",1720139225723,0.03055975,3079.8,3078.8,7.34]
["bitfinex","ETHUSD",1720139278641,3.55,3080.0,3079.0,9.8664654]
["bitfinex","ETHUSD",1720139293137,0.55,3079.5,3078.6,3.57953788]
["bitfinex","ETHUSD",1720139348252,7.1161,3076.8,3076.0,3.25088]
["bitfinex","ETHUSD",1720139371894,4.44787,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1720139429040,7.8184,3083.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720139442767,3.24225,3084.3,3083.0,0.324369]
["bitfinex","ETHUSD",1720139489257,9.11,3088.1,3086.8,3.30430283]
["bitfinex","ETHUSD",1720139505436,0.55,3085.5,3084.6,1.1230428]
["bitfinex","ETHUSD",1720139549788,3.79233,3084.2,3083.3,1.0664337]
["bitfinex","ETHUSD",1720139567296,3.24015,3086.3,3085.4,0.33060292]
["bitfinex","ETHUSD",1720139613560,0.55,3084.1,3082.9,0.06486502]
["bitfinex","ETHUSD",1720139628610,6.5853,3081.2,3079.7,0.1111642]
["bitfinex","ETHUSD",1720139674697,0.0647326,3085.2,3084.2,3.24229]
["bitfinex","ETHUSD",1720139688189,0.0647326,3082.4,3080.9,10.58576]
["bitfinex","ETHUSD",1720139735068,0.6147326,3081.7,3081.3,3.24533]
["bitfinex","ETHUSD",1720139745689,3.186,3078.9,3077.2,3.24969]
["bitfinex","ETHUSD",1720139787197,0.0647326,3075.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720139801028,3.0,3068.3,3065.5,0.32487987]
["bitfinex","ETHUSD",1720139837832,3.0,3069.7,3065.5,3.293]
["bitfinex","ETHUSD",1720139877466,5.4821,3062.1,3060.1,3.26783]
["bitfinex","ETHUSD",1720139891705,3.0,3068.1,3066.0,3.26153]
["bitfinex","ETHUSD",1720139927491,2.4857,3063.6,3062.0,3.42]
["bitfinex","ETHUSD",1720139941540,2.30012283,3065.0,3063.5,3.42]
["bitfinex","ETHUSD",1720139977796,0.0118247,3087.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720139989980,0.0118247,3082.7,3081.3,3.436]
["bitfinex","ETHUSD",1720140030152,3.11399,3090.0,3087.5,3.436]
["bitfinex","ETHUSD",1720140039846,3.0,3091.6,3089.6,3.23665]
["bitfinex","ETHUSD",1720140086607,0.3266,3091.8,3090.5,7.34]
["bitfinex","ETHUSD",1720140094816,0.0118247,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1720140137195,0.0118247,3088.0,3087.5,4.88512957]
["bitfinex","ETHUSD",1720140150540,0.0118247,3088.4,3087.7,3.23857]
["bitfinex","ETHUSD",1720140191441,0.06470091,3090.0,3089.1,3.23709]
["bitfinex","ETHUSD",1720140205860,2.3209,3089.4,3088.2,3.23811]
["bitfinex","ETHUSD",1720140246470,2.3634,3085.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720140287147,0.55,3084.8,3083.9,3.24262]
["bitfinex","ETHUSD",1720140302062,2.4032,3083.6,3082.8,3.30860125]
["bitfinex","ETHUSD",1720140338880,5.51342,3089.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720140353951,2.2605,3090.7,3089.2,3.417]
["bitfinex","ETHUSD",1720140392598,2.2606,3092.5,3089.7,0.32652184]
["bitfinex","ETHUSD",1720140404625,3.0895472,3094.0,3093.0,3.23308]
["bitfinex","ETHUSD",1720140450231,0.67348792,3095.4,3094.5,3.23145]
["bitfinex","ETHUSD",1720140464560,0.99764477,3096.0,3094.7,7.332191]
["bitfinex","ETHUSD",1720140511586,0.1113528,3101.8,3101.4,3.22425]
["bitfinex","ETHUSD",1720140526597,6.22538,3100.5,3098.9,3.22692]
["bitfinex","ETHUSD",1720140566308,0.55,3095.8,3094.4,3.29622583]
["bitfinex","ETHUSD",1720140579941,2.3111,3094.9,3093.5,3.23249]
["bitfinex","ETHUSD",1720140624119,2.2941,3104.5,3101.6,2.3409]
["bitfinex","ETHUSD",1720140635441,0.3238,3107.9,3106.3,3.0]
["bitfinex","ETHUSD",1720140678360,3.21875,3106.8,3105.5,2.2722]
["bitfinex","ETHUSD",1720140692283,0.3238,3104.6,3102.3,3.2234]
["bitfinex","ETHUSD",1720140734431,3.21516,3110.3,3108.6,2.3679]
["bitfinex","ETHUSD",1720140747761,3.0,3110.1,3108.7,3.21676]
["bitfinex","ETHUSD",1720140789139,3.21689,3108.6,3107.0,0.72483038]
["bitfinex","ETHUSD",1720140836820,0.67100233,3106.6,3105.4,3.22011]
["bitfinex","ETHUSD",1720140850176,0.67111723,3110.2,3109.0,0.321656]
["bitfinex","ETHUSD",1720140889334,0.67061788,3107.9,3106.4,3.21911]
["bitfinex","ETHUSD",1720140904776,0.67236903,3108.1,3107.3,3.28257542]
["bitfinex","ETHUSD",1720140943666,2.4582,3104.6,3103.3,0.36092588]
["bitfinex","ETHUSD",1720140960767,0.67172613,3104.1,3103.6,3.60869104]
["bitfinex","ETHUSD",1720141010056,0.55,3110.2,3108.3,3.21717]
["bitfinex","ETHUSD",1720141021923,0.67080558,3109.4,3107.7,3.21771]
["bitfinex","ETHUSD",1720141069634,0.67121359,3110.4,3109.3,3.22679531]
["bitfinex","ETHUSD",1720141082174,0.67247905,3111.1,3110.5,3.21481]
["bitfinex","ETHUSD",1720141123956,3.0,3108.3,3106.7,3.2188]
["bitfinex","ETHUSD",1720141141175,2.4352,3106.7,3105.7,3.21987]
["bitfinex","ETHUSD",1720141187818,1.68488683,3106.9,3106.5,0.06437211]
["bitfinex","ETHUSD",1720141203655,6.9550956,3110.2,3108.6,3.45932707]
["bitfinex","ETHUSD",1720141247056,3.0,3110.5,3109.3,3.21607]
["bitfinex","ETHUSD",1720141289839,0.67138295,3109.4,3108.4,3.21707]
["bitfinex","ETHUSD",1720141308385,2.3731,3107.9,3106.7,3.21878]
["bitfinex","ETHUSD",1720141357954,2.4827,3111.7,3110.8,3.2146]
["bitfinex","ETHUSD",1720141373954,0.67163819,3111.2,3110.4,3.21501]
["bitfinex","ETHUSD",1720141431263,2.343,3108.8,3107.2,3.2183]
["bitfinex","ETHUSD",1720141446129,2.2551,3110.2,3108.6,6.21681]
["bitfinex","ETHUSD",1720141501924,0.67306642,3108.8,3108.1,0.06433759]
["bitfinex","ETHUSD",1720141516999,0.67306642,3109.3,3108.7,3.57122726]
["bitfinex","ETHUSD",1720141559700,0.67157551,3108.3,3107.4,3.21808]
["bitfinex","ETHUSD",1720141573745,0.67074657,3110.7,3109.6,3.33671079]
["bitfinex","ETHUSD",1720141615086,0.67267247,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1720141629435,0.67241439,3110.4,3109.8,3.858775]
["bitfinex","ETHUSD",1720141672416,0.67155983,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1720141684310,0.67141713,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1720141733907,2.02391912,3107.9,3107.2,85.78526228]
["bitfinex","ETHUSD",1720141750946,2.38082879,3107.9,3107.8,0.0814917]
["bitfinex","ETHUSD",1720141810225,3.54062,3107.3,3107.2,62.56233378]
["bitfinex","ETHUSD",1720141827148,0.55,3104.5,3103.7,0.91116416]
["bitfinex","ETHUSD",1720141889630,0.67431762,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1720141937989,3.22589,3100.0,3098.8,3.3383728]
["bitfinex","ETHUSD",1720141964157,3.22932,3096.7,3095.9,0.11691688]
["bitfinex","ETHUSD",1720142010876,1.11820824,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1720142030585,3.55,3093.4,3092.8,6.9213]
["bitfinex","ETHUSD",1720142073910,0.67476406,3093.3,3093.2,0.09698346]
["bitfinex","ETHUSD",1720142091488,0.67440995,3094.6,3094.1,3.29657055]
["bitfinex","ETHUSD",1720142139040,0.3236,3097.5,3096.7,10.08731]
["bitfinex","ETHUSD",1720142151340,3.0,3096.4,3095.5,0.12962352]
["bitfinex","ETHUSD",1720142195515,6.23019,3095.8,3094.8,6.7727]
["bitfinex","ETHUSD",1720142218040,3.0,3092.7,3092.6,0.1113528]
["bitfinex","ETHUSD",1720142259132,3.0,3096.7,3095.6,3.23038]
["bitfinex","ETHUSD",1720142275620,1.40868057,3097.5,3096.9,0.18173114]
["bitfinex","ETHUSD",1720142315153,0.6745299,3097.0,3096.5,0.10928664]
["bitfinex","ETHUSD",1720142331596,0.67488933,3096.8,3096.2,3.29432595]
["bitfinex","ETHUSD",1720142377712,3.23151,3094.6,3093.7,0.09986777]
["bitfinex","ETHUSD",1720142424247,0.322627,3099.5,3097.9,3.22796]
["bitfinex","ETHUSD",1720142438275,1.66767857,3098.6,3097.0,7.332191]
["bitfinex","ETHUSD",1720142482191,3.0,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1720142497312,6.78248,3093.6,3091.7,10.65845579]
["bitfinex","ETHUSD",1720142538636,3.0,3093.7,3093.0,3.233]
["bitfinex","ETHUSD",1720142550412,6.23374,3092.4,3091.7,0.1049065]
["bitfinex","ETHUSD",1720142595211,3.0,3090.3,3088.0,8.93324959]
["bitfinex","ETHUSD",1720142611384,12.35094677,3088.2,3088.1,44.56301742]
["bitfinex","ETHUSD",1720142652246,6.8474,3085.9,3084.1,2.08615346]
["bitfinex","ETHUSD",1720142669848,6.4876,3082.8,3082.7,0.06845108]
["bitfinex","ETHUSD",1720142708996,3.0,3081.5,3080.2,4.270792]
["bitfinex","ETHUSD",1720142723850,3.24414,3082.5,3082.1,0.04907192]
["bitfinex","ETHUSD",1720142766264,6.2417,3084.8,3084.4,0.03751303]
["bitfinex","ETHUSD",1720142778882,3.24151,3085.0,3083.6,3.24293]
["bitfinex","ETHUSD",1720142821988,0.67388381,3084.6,3084.0,0.06484345]
["bitfinex","ETHUSD",1720142838357,12.16,3083.4,3081.4,0.77725406]
["bitfinex","ETHUSD",1720142885532,0.67195391,3086.8,3085.3,3.422]
["bitfinex","ETHUSD",1720142905008,3.24479,3081.9,3080.5,4.495678]
["bitfinex","ETHUSD",1720142949849,1.35500601,3083.0,3082.1,0.06487824]
["bitfinex","ETHUSD",1720142994797,6.79266,3083.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720143008290,3.91983528,3082.4,3081.1,3.24558]
["bitfinex","ETHUSD",1720143053783,1.20913768,3081.2,3080.1,1.0578961]
["bitfinex","ETHUSD",1720143069584,0.66999005,3084.4,3083.3,11.14893758]
["bitfinex","ETHUSD",1720143111525,3.66694669,3084.5,3083.4,0.41688932]
["bitfinex","ETHUSD",1720143125583,0.67429469,3086.8,3086.4,3.30480105]
["bitfinex","ETHUSD",1720143172341,3.0,3094.3,3093.2,3.23288]
["bitfinex","ETHUSD",1720143184254,3.23158,3094.5,3093.2,3.23284]
["bitfinex","ETHUSD",1720143223237,0.66940549,3094.5,3093.5,3.23257]
["bitfinex","ETHUSD",1720143246448,2.36307315,3092.0,3091.3,10.567041]
["bitfinex","ETHUSD",1720143292871,3.0,3089.1,3088.1,0.647673]
["bitfinex","ETHUSD",1720143310638,2.36199212,3087.2,3086.5,0.1113528]
["bitfinex","ETHUSD",1720143352247,6.623902,3076.1,3076.0,0.0429474]
["bitfinex","ETHUSD",1720143366430,3.25024,3076.7,3076.2,0.05611768]
["bitfinex","ETHUSD",1720143405522,6.25521,3072.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720143444231,3.25262,3074.5,3073.2,1.06455716]
["bitfinex","ETHUSD",1720143457333,3.24941,3077.5,3076.0,6.66393]
["bitfinex","ETHUSD",1720143472172,3.0,3078.0,3076.2,7.3837]
["bitfinex","ETHUSD",1720143510976,7.3142,3082.7,3081.3,0.55]
["bitfinex","ETHUSD",1720143555538,3.90947638,3082.6,3081.5,1.4500991]
["bitfinex","ETHUSD",1720143565742,0.66595309,3081.9,3081.2,4.03690086]
["bitfinex","ETHUSD",1720143606937,0.66803167,3083.7,3083.3,3.85811342]
["bitfinex","ETHUSD",1720143622907,3.23895,3087.5,3086.6,7.332191]
["bitfinex","ETHUSD",1720143667065,0.99955911,3088.7,3088.6,1.5]
["bitfinex","ETHUSD",1720143682178,31.43541629,3092.1,3092.0,59.81463284]
["bitfinex","ETHUSD",1720143728272,3.0,3087.6,3086.5,21.747]
["bitfinex","ETHUSD",1720143745845,56.803307,3085.5,3085.4,49.9088]
["bitfinex","ETHUSD",1720143795709,3.0,3087.5,3087.0,19.77]
["bitfinex","ETHUSD",1720143808825,9.6687,3087.0,3086.6,19.77]
["bitfinex","ETHUSD",1720143861167,12.67121435,3085.8,3085.7,19.77]
["bitfinex","ETHUSD",1720143881039,11.321493,3085.6,3085.4,40.13660115]
["bitfinex","ETHUSD",1720143934256,3.23397,3092.2,3091.5,19.77]
["bitfinex","ETHUSD",1720143948255,30.715354,3093.2,3093.1,19.77]
["bitfinex","ETHUSD",1720143991212,42.41058366,3093.4,3093.3,43.5344]
["bitfinex","ETHUSD",1720144044140,7.10445,3090.7,3090.6,19.77]
["bitfinex","ETHUSD",1720144060945,11.043967,3092.9,3092.7,1.5]
["bitfinex","ETHUSD",1720144109655,6.419262,3099.6,3099.3,1.495]
["bitfinex","ETHUSD",1720144125509,6.22737,3098.5,3097.7,1.495]
["bitfinex","ETHUSD",1720144172515,6.52622333,3098.8,3098.6,21.265]
["bitfinex","ETHUSD",1720144189473,2.036908,3104.9,3104.8,1.495]
["bitfinex","ETHUSD",1720144232097,3.0,3104.3,3104.2,1.495]
["bitfinex","ETHUSD",1720144242280,6.189035,3106.4,3106.3,2.995]
["bitfinex","ETHUSD",1720144272604,0.78960693,3103.4,3102.3,4.45459289]
["bitfinex","ETHUSD",1720144299184,8.063399,3103.0,3102.4,0.10733501]
["bitfinex","ETHUSD",1720144340973,3.0,3103.9,3103.4,0.04005747]
["bitfinex","ETHUSD",1720144354574,1.00468942,3104.2,3102.8,10.03763]
["bitfinex","ETHUSD",1720144403889,1.00486371,3103.4,3102.9,17.90183944]
["bitfinex","ETHUSD",1720144425224,8.32781126,3104.9,3103.6,0.06442631]
["bitfinex","ETHUSD",1720144498201,1.34315361,3102.8,3102.7,19.77]
["bitfinex","ETHUSD",1720144560585,19.76254717,3103.6,3103.5,16.64344546]
["bitfinex","ETHUSD",1720144586605,3.28893117,3104.7,3104.2,3.4]
["bitfinex","ETHUSD",1720144609169,11.84287298,3104.1,3104.0,16.63982916]
["bitfinex","ETHUSD",1720144677839,42.06885891,3103.2,3103.1,0.08170869]
["bitfinex","ETHUSD",1720144753991,1.35236823,3102.0,3101.7,27.0927]
["bitfinex","ETHUSD",1720144771548,1.04845953,3102.0,3101.8,19.80661179]
["bitfinex","ETHUSD",1720144842918,3.0,3097.2,3097.1,0.1112382]
["bitfinex","ETHUSD",1720144863317,1.00350881,3098.4,3097.4,0.74763238]
["bitfinex","ETHUSD",1720144921090,1.01658416,3095.7,3095.6,26.6138]
["bitfinex","ETHUSD",1720144940782,4.054,3093.5,3093.2,19.77]
["bitfinex","ETHUSD",1720144995197,3.0,3093.5,3093.3,18.96296]
["bitfinex","ETHUSD",1720145012050,19.87305893,3092.2,3092.1,18.96296]
["bitfinex","ETHUSD",1720145072440,12.28915612,3089.4,3089.3,18.99162654]
["bitfinex","ETHUSD",1720145085655,3.54436169,3089.9,3089.7,19.77]
["bitfinex","ETHUSD",1720145148403,2.448,3093.9,3092.8,6.8158]
["bitfinex","ETHUSD",1720145169525,10.91644703,3091.7,3091.6,50.11299296]
["bitfinex","ETHUSD",1720145216215,28.41518599,3091.7,3091.6,50.0]
["bitfinex","ETHUSD",1720145233606,1.12106559,3090.0,3089.1,4.92438215]
["bitfinex","ETHUSD",1720145280598,1.3527744,3086.7,3086.5,0.07693759]
["bitfinex","ETHUSD",1720145334961,5.688,3078.8,3078.7,0.10195377]
["bitfinex","ETHUSD",1720145350739,11.97331146,3077.4,3077.0,0.03795142]
["bitfinex","ETHUSD",1720145391051,3.0,3075.6,3074.1,0.06504983]
["bitfinex","ETHUSD",1720145408242,0.06489381,3075.9,3074.8,0.74929295]
["bitfinex","ETHUSD",1720145458689,26.15355742,3077.1,3076.7,0.08838484]
["bitfinex","ETHUSD",1720145472106,0.06494442,3077.2,3076.0,0.14678772]
["bitfinex","ETHUSD",1720145525318,3.0,3076.4,3076.1,3.428]
["bitfinex","ETHUSD",1720145538140,1.01578677,3080.4,3079.8,0.08071834]
["bitfinex","ETHUSD",1720145571131,3.0,3080.5,3079.8,10.4365]
["bitfinex","ETHUSD",1720145611288,0.08117139,3080.2,3079.0,5.4586255]
["bitfinex","ETHUSD",1720145659472,0.67808028,3077.5,3077.3,1.73269988]
["bitfinex","ETHUSD",1720145681744,1.01444589,3077.2,3076.4,10.127315]
["bitfinex","ETHUSD",1720145735778,3.0,3082.1,3081.4,3.53827403]
["bitfinex","ETHUSD",1720145757459,3.294,3078.6,3077.8,25.868168]
["bitfinex","ETHUSD",1720145805684,3.08128163,3076.4,3075.5,0.09796276]
["bitfinex","ETHUSD",1720145852115,5.90283555,3070.8,3070.7,0.005]
["bitfinex","ETHUSD",1720145868619,13.617223,3073.5,3072.9,12.02776676]
["bitfinex","ETHUSD",1720145883384,21.79768828,3073.0,3072.3,0.06433585]
["bitfinex","ETHUSD",1720145934015,20.13582801,3071.5,3070.8,31.79776676]
["bitfinex","ETHUSD",1720145979043,5.64774491,3078.9,3078.1,0.104618]
["bitfinex","ETHUSD",1720145990436,3.08121875,3078.7,3077.4,0.58279178]
["bitfinex","ETHUSD",1720146039669,3.0,3077.5,3076.9,0.05101585]
["bitfinex","ETHUSD",1720146057652,1.01964579,3074.8,3074.5,5.72541]
["bitfinex","ETHUSD",1720146096435,17.785095,3079.3,3078.5,0.07647522]
["bitfinex","ETHUSD",1720146111669,2.998452,3077.9,3077.7,0.12473608]
["bitfinex","ETHUSD",1720146155109,3.24634,3080.4,3079.3,0.05963344]
["bitfinex","ETHUSD",1720146172435,0.19236871,3081.8,3080.6,7.39502639]
["bitfinex","ETHUSD",1720146221581,0.67729036,3078.9,3078.6,0.05091823]
["bitfinex","ETHUSD",1720146239477,0.67860254,3077.8,3077.4,4.613997]
["bitfinex","ETHUSD",1720146293997,8.39383,3082.6,3082.2,19.77]
["bitfinex","ETHUSD",1720146309439,2.987154,3080.3,3080.2,19.77]
["bitfinex","ETHUSD",1720146357932,7.15580618,3078.1,3077.9,19.76715854]
["bitfinex","ETHUSD",1720146378452,3.654,3080.6,3080.1,5.99449485]
["bitfinex","ETHUSD",1720146432274,35.852929,3070.6,3070.2,0.005]
["bitfinex","ETHUSD",1720146480494,3.0,3061.3,3058.7,5.183]
["bitfinex","ETHUSD",1720146493953,4.5,3057.6,3056.2,5.62258304]
["bitfinex","ETHUSD",1720146535917,3.0,3068.4,3065.8,3.26178]
["bitfinex","ETHUSD",1720146551294,3.25394,3073.2,3070.9,3.80635]
["bitfinex","ETHUSD",1720146596601,6.25894,3068.5,3067.0,0.55]
["bitfinex","ETHUSD",1720146606632,6.2602,3067.3,3065.3,3.26228]
["bitfinex","ETHUSD",1720146652895,3.0,3085.8,3083.5,8.85805]
["bitfinex","ETHUSD",1720146663254,3.0,3086.9,3085.0,3.438]
["bitfinex","ETHUSD",1720146703733,0.66257442,3090.1,3089.1,3.438]
["bitfinex","ETHUSD",1720146711159,3.23781,3088.5,3087.1,3.438]
["bitfinex","ETHUSD",1720146748757,4.01063846,3086.5,3085.3,0.06480962]
["bitfinex","ETHUSD",1720146763928,0.35989134,3090.8,3089.6,0.06471661]
["bitfinex","ETHUSD",1720146805006,3.24195,3084.6,3083.2,0.854785]
["bitfinex","ETHUSD",1720146819660,3.0,3084.7,3083.9,4.738505]
["bitfinex","ETHUSD",1720146861748,8.082455,3069.9,3069.8,0.0164802]
["bitfinex","ETHUSD",1720146896154,3.27076,3057.4,3055.4,3.27286]
["bitfinex","ETHUSD",1720146907899,3.0,3064.7,3062.8,5.1669]
["bitfinex","ETHUSD",1720146919645,3.26455,3063.3,3060.8,5.5227]
["bitfinex","ETHUSD",1720146956954,3.0,3067.7,3066.5,0.06521]
["bitfinex","ETHUSD",1720146997237,0.33989866,3067.9,3066.9,3.447]
["bitfinex","ETHUSD",1720147007870,3.0,3065.7,3064.4,24.7237]
["bitfinex","ETHUSD",1720147052718,3.0,3064.1,3063.0,7.34]
["bitfinex","ETHUSD",1720147072467,3.0,3064.8,3063.7,0.0023]
["bitfinex","ETHUSD",1720147120235,0.06521051,3068.1,3066.2,2.7401]
["bitfinex","ETHUSD",1720147134588,17.154883,3063.8,3063.7,0.0023]
["bitfinex","ETHUSD",1720147178736,3.26871,3059.4,3059.3,0.0300479]
["bitfinex","ETHUSD",1720147194656,6.47137051,3055.4,3053.9,3.2744]
["bitfinex","ETHUSD",1720147234865,0.06521051,3058.8,3056.6,10.6608]
["bitfinex","ETHUSD",1720147245932,3.3558,3057.6,3055.9,3.27234]
["bitfinex","ETHUSD",1720147286632,3.26824,3059.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720147300742,0.06521051,3060.1,3058.8,6.71823]
["bitfinex","ETHUSD",1720147344352,0.06521051,3055.5,3054.1,3.51447321]
["bitfinex","ETHUSD",1720147358077,3.33671051,3056.7,3055.3,6.75120552]
["bitfinex","ETHUSD",1720147399768,6.090885,3053.1,3053.0,2.76298447]
["bitfinex","ETHUSD",1720147450839,3.27114,3057.1,3055.8,3.2624]
["bitfinex","ETHUSD",1720147464679,0.66382488,3057.1,3056.2,6.56265]
["bitfinex","ETHUSD",1720147509663,3.93342671,3057.9,3056.8,0.7046705]
["bitfinex","ETHUSD",1720147525319,6.27055,3057.6,3056.5,0.06542159]
["bitfinex","ETHUSD",1720147564658,3.26552,3062.3,3061.1,0.326678]
["bitfinex","ETHUSD",1720147575016,3.26808,3059.9,3058.7,7.34]
["bitfinex","ETHUSD",1720147617440,3.27148,3056.8,3055.6,0.699222]
["bitfinex","ETHUSD",1720147628214,3.27654,3052.0,3051.3,3.3878]
["bitfinex","ETHUSD",1720147672828,4.015874,3052.0,3050.8,3.27781]
["bitfinex","ETHUSD",1720147683897,3.27139,3056.8,3055.4,3.27288]
["bitfinex","ETHUSD",1720147722544,3.0,3057.9,3056.4,3.4213]
["bitfinex","ETHUSD",1720147738657,3.27041,3057.8,3056.4,3.3508]
["bitfinex","ETHUSD",1720147775564,3.26936,3058.8,3057.5,10.788]
["bitfinex","ETHUSD",1720147789481,3.26979,3058.3,3057.3,10.5318]
["bitfinex","ETHUSD",1720147831694,3.27018,3058.0,3057.0,3.0544]
["bitfinex","ETHUSD",1720147872341,3.0,3053.9,3053.1,7.34]
["bitfinex","ETHUSD",1720147886267,6.27504,3053.4,3052.6,0.04853086]
["bitfinex","ETHUSD",1720147901965,3.0,3052.4,3051.0,0.75068474]
["bitfinex","ETHUSD",1720147939135,3.0,3051.3,3050.4,0.04169848]
["bitfinex","ETHUSD",1720147979675,3.66967027,3050.7,3050.1,0.03217257]
["bitfinex","ETHUSD",1720147991981,3.94913961,3050.0,3049.1,3.16491259]
["bitfinex","ETHUSD",1720148034652,3.28807,3041.3,3039.8,3.28959]
["bitfinex","ETHUSD",1720148048102,3.29069,3038.9,3037.3,4.065]
["bitfinex","ETHUSD",1720148084358,3.29982,3030.5,3029.7,0.3322316]
["bitfinex","ETHUSD",1720148097258,1.23635173,3028.5,3027.4,3.30316]
["bitfinex","ETHUSD",1720148134078,3.30239,3028.2,3026.1,3.30458]
["bitfinex","ETHUSD",1720148143634,3.0,3025.8,3023.7,3.30718]
["bitfinex","ETHUSD",1720148180246,5.230071,3037.3,3035.3,3.29449]
["bitfinex","ETHUSD",1720148190736,1.23635173,3038.0,3037.1,3.29259]
["bitfinex","ETHUSD",1720148226796,14.564484,3030.2,3028.3,3.30208]
["bitfinex","ETHUSD",1720148239093,1.18635173,3027.6,3025.7,3.30494]
["bitfinex","ETHUSD",1720148272824,1.5,3010.7,3009.3,3.32299]
["bitfinex","ETHUSD",1720148286171,3.0,3014.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720148318128,3.0,2989.1,2985.5,3.3495]
["bitfinex","ETHUSD",1720148353203,3.36236,2974.1,2970.5,6.7627]
["bitfinex","ETHUSD",1720148364394,6.35041897,2940.9,2933.5,3.40882]
["bitfinex","ETHUSD",1720148397576,1.5,2939.0,2933.5,5.075]
["bitfinex","ETHUSD",1720148412212,4.548,2943.5,2939.8,3.55]
["bitfinex","ETHUSD",1720148451817,3.37918,2959.3,2956.8,3.593]
["bitfinex","ETHUSD",1720148461238,3.39463,2945.9,2943.3,0.215575]
["bitfinex","ETHUSD",1720148495811,0.55,2932.0,2927.8,3.593]
["bitfinex","ETHUSD",1720148520738,8.9385,2910.8,2905.1,3.44213]
["bitfinex","ETHUSD",1720148537609,6.9642,2924.9,2921.9,3.42239]
["bitfinex","ETHUSD",1720148550138,3.42998,2915.5,2912.3,0.343378]
["bitfinex","ETHUSD",1720148585872,5.29e-06,2948.0,2946.7,3.39353]
["bitfinex","ETHUSD",1720148599795,7.1201,2950.5,2946.6,2.033]
["bitfinex","ETHUSD",1720148638288,1.45,2944.8,2939.2,3.593]
["bitfinex","ETHUSD",1720148651094,1.44730195,2950.2,2945.7,3.593]
["bitfinex","ETHUSD",1720148693298,1.44730195,2939.9,2936.0,6.9430311]
["bitfinex","ETHUSD",1720148730503,3.0,2920.4,2916.0,1.5]
["bitfinex","ETHUSD",1720148744751,3.0,2917.2,2915.4,1.373804]
["bitfinex","ETHUSD",1720148759395,1.5,2918.1,2914.4,35.0]
["bitfinex","ETHUSD",1720148793833,1.5,2929.8,2925.3,0.72656]
["bitfinex","ETHUSD",1720148830346,0.01494941,2946.8,2943.5,0.05]
["bitfinex","ETHUSD",1720148839572,3.0,2940.9,2939.8,1.2168113]
["bitfinex","ETHUSD",1720148875710,3.397,2943.8,2939.9,0.345156]
["bitfinex","ETHUSD",1720148886470,4.5,2939.3,2933.5,1.5]
["bitfinex","ETHUSD",1720148918103,3.41448,2928.8,2926.2,7.3664]
["bitfinex","ETHUSD",1720148929478,3.43459,2911.6,2909.4,1.70957916]
["bitfinex","ETHUSD",1720148963611,3.41562,2927.8,2924.3,6.9297]
["bitfinex","ETHUSD",1720148972595,3.41636,2927.1,2924.2,6.7958]
["bitfinex","ETHUSD",1720149012476,0.341227,2930.5,2921.4,7.7808]
["bitfinex","ETHUSD",1720149021775,5.63122164,2929.1,2925.9,3.603]
["bitfinex","ETHUSD",1720149055868,1.5,2918.6,2915.8,35.0]
["bitfinex","ETHUSD",1720149067121,3.0,2911.9,2907.1,6.77]
["bitfinex","ETHUSD",1720149099762,1.5,2934.7,2930.7,3.41214]
["bitfinex","ETHUSD",1720149114758,3.4095,2933.0,2929.0,0.1651]
["bitfinex","ETHUSD",1720149153609,1.5,2931.7,2929.6,2.1223845]
["bitfinex","ETHUSD",1720149190253,1.3325,2931.8,2929.3,3.41371]
["bitfinex","ETHUSD",1720149202978,1.3325,2931.5,2929.3,35.0]
["bitfinex","ETHUSD",1720149240560,6.65564673,2935.6,2932.3,1.5]
["bitfinex","ETHUSD",1720149253324,1.5,2931.9,2928.4,0.856157]
["bitfinex","ETHUSD",1720149292577,0.03548932,2927.1,2925.0,0.856157]
["bitfinex","ETHUSD",1720149303312,0.07129029,2926.4,2924.8,0.856157]
["bitfinex","ETHUSD",1720149345139,3.0,2938.0,2935.1,6.9861]
["bitfinex","ETHUSD",1720149372811,3.0,2940.7,2936.8,3.40501]
["bitfinex","ETHUSD",1720149396630,0.02031234,2933.8,2931.9,0.06820319]
["bitfinex","ETHUSD",1720149412472,0.02031234,2929.5,2926.9,35.0]
["bitfinex","ETHUSD",1720149448397,6.43259234,2930.6,2927.8,0.683957]
["bitfinex","ETHUSD",1720149462928,0.02031234,2936.3,2934.2,0.06815027]
["bitfinex","ETHUSD",1720149502274,0.02031234,2937.2,2933.7,3.608]
["bitfinex","ETHUSD",1720149517748,0.55,2938.2,2935.5,7.3823]
["bitfinex","ETHUSD",1720149562289,3.0,2940.5,2938.2,0.3409]
["bitfinex","ETHUSD",1720149605497,6.40565,2936.3,2932.8,0.06816362]
["bitfinex","ETHUSD",1720149619030,0.58411617,2932.3,2929.9,0.06825142]
["bitfinex","ETHUSD",1720149634316,3.593,2932.3,2928.7,10.62217]
["bitfinex","ETHUSD",1720149672269,3.593,2926.8,2924.8,0.03162067]
["bitfinex","ETHUSD",1720149717266,0.1086439,2938.1,2935.0,2.22789]
["bitfinex","ETHUSD",1720149728097,0.1086439,2938.1,2936.5,3.0]
["bitfinex","ETHUSD",1720149778507,5.02,2937.1,2933.7,0.0681495]
["bitfinex","ETHUSD",1720149794109,3.593,2934.0,2931.7,0.06819984]
["bitfinex","ETHUSD",1720149840625,3.9523,2926.9,2924.6,0.41125833]
["bitfinex","ETHUSD",1720149855407,3.593,2929.8,2926.9,3.3429]
["bitfinex","ETHUSD",1720149898672,3.607,2922.5,2920.6,6.8801439]
["bitfinex","ETHUSD",1720149910128,0.879881,2925.4,2923.0,3.607]
["bitfinex","ETHUSD",1720149959922,3.607,2930.8,2928.3,0.3429]
["bitfinex","ETHUSD",1720149969977,0.64097,2932.8,2929.9,1.02542]
["bitfinex","ETHUSD",1720150017154,0.14148075,2926.4,2924.6,6.85265445]
["bitfinex","ETHUSD",1720150032855,4.0227,2926.4,2925.0,7.71947]
["bitfinex","ETHUSD",1720150075800,3.948796,2925.7,2923.4,0.06839079]
["bitfinex","ETHUSD",1720150088464,3.41411,2929.1,2926.1,7.2521]
["bitfinex","ETHUSD",1720150127906,0.756748,2932.0,2931.1,7.3626]
["bitfinex","ETHUSD",1720150176826,0.1086439,2938.1,2937.0,0.06806956]
["bitfinex","ETHUSD",1720150192867,6.4046,2937.2,2935.0,1.03218246]
["bitfinex","ETHUSD",1720150231276,3.40357,2938.1,2936.3,0.06810178]
["bitfinex","ETHUSD",1720150247157,0.34276874,2937.4,2935.0,3.66010223]
["bitfinex","ETHUSD",1720150291585,3.95687,2935.3,2932.2,6.0202624]
["bitfinex","ETHUSD",1720150302467,3.41215,2930.7,2929.3,0.1086439]
["bitfinex","ETHUSD",1720150340506,3.592,2932.7,2929.9,3.0]
["bitfinex","ETHUSD",1720150362286,3.75057,2933.8,2931.8,0.46340709]
["bitfinex","ETHUSD",1720150392268,6.9581,2932.8,2929.8,3.592]
["bitfinex","ETHUSD",1720150405634,3.41367,2929.4,2927.2,0.3972532]
["bitfinex","ETHUSD",1720150443970,3.0,2928.8,2926.5,3.592]
["bitfinex","ETHUSD",1720150457623,0.62739337,2928.4,2926.6,6.8116]
["bitfinex","ETHUSD",1720150502973,3.0034363,2937.3,2935.5,3.592]
["bitfinex","ETHUSD",1720150514403,1.48636401,2935.9,2933.7,0.06814229]
["bitfinex","ETHUSD",1720150554651,3.4033,2938.4,2937.6,0.06806053]
["bitfinex","ETHUSD",1720150595676,3.41359,2929.5,2928.0,0.0394145]
["bitfinex","ETHUSD",1720150614136,3.00612382,2927.3,2926.4,0.1086439]
["bitfinex","ETHUSD",1720150632034,0.34281768,2928.3,2925.8,3.592]
["bitfinex","ETHUSD",1720150670620,0.41240504,2930.1,2928.0,3.592]
["bitfinex","ETHUSD",1720150709583,0.0683747,2932.6,2930.2,0.50104028]
["bitfinex","ETHUSD",1720150721485,3.96475,2928.5,2926.6,0.74687]
["bitfinex","ETHUSD",1720150761745,3.41448,2928.7,2927.4,0.33423]
["bitfinex","ETHUSD",1720150776488,3.41344,2929.6,2928.2,0.06828901]
["bitfinex","ETHUSD",1720150817814,3.79325936,2924.3,2923.5,0.1086439]
["bitfinex","ETHUSD",1720150834504,0.03158436,2928.6,2926.5,3.9403]
["bitfinex","ETHUSD",1720150876605,0.3,2927.9,2925.8,1.06616131]
["bitfinex","ETHUSD",1720150887952,3.0,2924.6,2922.3,7.08203769]
["bitfinex","ETHUSD",1720150933110,0.684772,2920.6,2919.1,7.1674]
["bitfinex","ETHUSD",1720150944225,3.42673,2918.3,2917.0,7.2704]
["bitfinex","ETHUSD",1720150988036,3.766235,2920.7,2919.1,3.598]
["bitfinex","ETHUSD",1720151002539,3.427,2918.0,2916.9,3.39800877]
["bitfinex","ETHUSD",1720151048774,3.41939,2924.5,2922.8,3.598]
["bitfinex","ETHUSD",1720151066326,3.41799,2925.7,2924.4,3.0683682]
["bitfinex","ETHUSD",1720151118531,3.41893,2924.9,2923.7,3.0]
["bitfinex","ETHUSD",1720151161984,3.42585,2919.0,2918.1,5.7123]
["bitfinex","ETHUSD",1720151176508,3.42523,2919.6,2917.8,3.84352439]
["bitfinex","ETHUSD",1720151215899,4.60902624,2921.0,2919.5,3.0]
["bitfinex","ETHUSD",1720151229173,1.18666451,2918.8,2917.7,0.1086439]
["bitfinex","ETHUSD",1720151285798,3.42842,2916.8,2915.2,0.55]
["bitfinex","ETHUSD",1720151298624,0.1377784,2913.1,2912.3,0.06865276]
["bitfinex","ETHUSD",1720151341848,0.9059777,2913.5,2912.6,0.06865998]
["bitfinex","ETHUSD",1720151365642,3.4264,2918.6,2916.7,3.608]
["bitfinex","ETHUSD",1720151403680,0.0785587,2918.5,2916.4,0.66680302]
["bitfinex","ETHUSD",1720151416347,0.9596017,2917.6,2916.3,0.55]
["bitfinex","ETHUSD",1720151460814,3.5036387,2919.7,2917.6,3.614]
["bitfinex","ETHUSD",1720151475900,0.0785587,2914.7,2913.4,0.3441]
["bitfinex","ETHUSD",1720151519986,3.43548,2910.8,2907.8,7.4607867]
["bitfinex","ETHUSD",1720151530883,0.0753587,2915.9,2912.4,8.1255]
["bitfinex","ETHUSD",1720151570679,3.4325,2913.4,2912.2,0.06865418]
["bitfinex","ETHUSD",1720151619110,1.0597258,2915.1,2914.7,0.55]
["bitfinex","ETHUSD",1720151638327,3.42855,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1720151655884,5.2712,2918.9,2916.6,8.47]
["bitfinex","ETHUSD",1720151705576,7.31,2918.1,2916.1,0.61855229]
["bitfinex","ETHUSD",1720151761924,3.5292239,2923.5,2921.9,0.06842866]
["bitfinex","ETHUSD",1720151772778,4.3657,2924.0,2922.2,35.0]
["bitfinex","ETHUSD",1720151826597,7.26,2920.4,2919.8,0.06848269]
["bitfinex","ETHUSD",1720151841946,3.41835,2925.4,2923.5,3.615]
["bitfinex","ETHUSD",1720151887081,3.41797,2925.8,2923.7,0.3437]
["bitfinex","ETHUSD",1720151906079,3.42071,2923.4,2922.2,35.0]
["bitfinex","ETHUSD",1720151960015,8.18027,2925.6,2924.4,0.8926]
["bitfinex","ETHUSD",1720151975045,3.41869,2925.1,2923.7,35.33660443]
["bitfinex","ETHUSD",1720152029575,0.98571,2921.1,2919.4,3.0]
["bitfinex","ETHUSD",1720152043639,0.38373,2924.6,2922.9,0.55]
["bitfinex","ETHUSD",1720152117157,6.61127078,2921.0,2920.2,0.0684752]
["bitfinex","ETHUSD",1720152143418,4.2922,2919.6,2918.6,3.0]
["bitfinex","ETHUSD",1720152206852,0.08568991,2918.2,2917.3,0.55635157]
["bitfinex","ETHUSD",1720152225400,0.08572114,2917.2,2915.8,0.06857691]
["bitfinex","ETHUSD",1720152279051,0.08545494,2926.2,2924.8,0.3427]
["bitfinex","ETHUSD",1720152326023,0.08536089,2928.9,2928.0,3.0]
["bitfinex","ETHUSD",1720152342726,0.08527385,2931.9,2930.7,0.61822189]
["bitfinex","ETHUSD",1720152394100,0.08527639,2932.2,2931.4,35.0]
["bitfinex","ETHUSD",1720152411481,0.08524542,2932.9,2931.2,2.887209]
["bitfinex","ETHUSD",1720152489390,0.0853824,2928.7,2927.5,35.0]
["bitfinex","ETHUSD",1720152526997,0.73046,2927.7,2927.2,35.0]
["bitfinex","ETHUSD",1720152593851,16.50901191,2925.9,2924.5,2.709208]
["bitfinex","ETHUSD",1720152616351,0.82134733,2924.4,2923.8,0.83007182]
["bitfinex","ETHUSD",1720152678080,5.46857577,2920.2,2918.3,8.93985083]
["bitfinex","ETHUSD",1720152707731,0.94077039,2919.9,2918.9,36.9519776]
["bitfinex","ETHUSD",1720152777566,2.65420386,2916.3,2915.7,0.06858362]
["bitfinex","ETHUSD",1720152796296,2.65420386,2915.8,2914.9,4.887]
["bitfinex","ETHUSD",1720152857929,0.821293,2917.4,2916.2,3.55]
["bitfinex","ETHUSD",1720152874141,3.97982,2915.6,2913.4,39.851]
["bitfinex","ETHUSD",1720152928828,0.06860016,2912.4,2910.8,1.1814866]
["bitfinex","ETHUSD",1720152969688,7.4242,2912.4,2910.2,4.851]
["bitfinex","ETHUSD",1720152982988,23.63348416,2913.3,2910.9,3.0]
["bitfinex","ETHUSD",1720153000956,0.55,2908.3,2906.5,1.20724]
["bitfinex","ETHUSD",1720153039807,0.08620561,2901.2,2899.4,0.35950268]
["bitfinex","ETHUSD",1720153076203,0.05,2869.3,2866.0,1.45]
["bitfinex","ETHUSD",1720153087442,0.05962246,2875.0,2872.1,7.0718]
["bitfinex","ETHUSD",1720153119684,0.2171835,2856.2,2852.1,7.4864]
["bitfinex","ETHUSD",1720153132168,0.2171835,2879.5,2875.0,7.02815]
["bitfinex","ETHUSD",1720153162374,0.1437635,2863.8,2859.8,3.49674]
["bitfinex","ETHUSD",1720153173998,0.48067607,2856.3,2850.8,45.2812365]
["bitfinex","ETHUSD",1720153209200,1.6158495,2867.8,2864.8,5.287]
["bitfinex","ETHUSD",1720153219009,0.2171835,2867.8,2865.1,3.0]
["bitfinex","ETHUSD",1720153257474,3.7042835,2867.8,2865.4,35.0]
["bitfinex","ETHUSD",1720153269384,3.48749,2867.4,2864.5,0.63980088]
["bitfinex","ETHUSD",1720153307935,3.48999,2865.4,2862.2,3.0]
["bitfinex","ETHUSD",1720153326966,0.00105332,2859.6,2857.2,35.0]
["bitfinex","ETHUSD",1720153372147,22.56808206,2863.7,2861.9,7.3828]
["bitfinex","ETHUSD",1720153400230,14.31464271,2865.5,2864.1,35.0]
["bitfinex","ETHUSD",1720153468075,0.55,2869.5,2867.2,3.39800877]
["bitfinex","ETHUSD",1720153509670,3.0,2886.0,2882.7,6.9387]
["bitfinex","ETHUSD",1720153521473,1.35264807,2890.0,2887.5,35.08011265]
["bitfinex","ETHUSD",1720153558053,3.46192,2888.6,2885.8,35.0]
["bitfinex","ETHUSD",1720153571375,0.3497,2884.4,2881.9,36.06394088]
["bitfinex","ETHUSD",1720153613299,0.3497,2879.5,2878.0,35.0]
["bitfinex","ETHUSD",1720153625183,0.01761719,2879.8,2878.1,0.75344942]
["bitfinex","ETHUSD",1720153673375,3.4514,2897.4,2894.7,7.9984]
["bitfinex","ETHUSD",1720153681370,0.55,2894.6,2891.9,0.5120909]
["bitfinex","ETHUSD",1720153724636,3.0,2895.0,2893.5,0.68071]
["bitfinex","ETHUSD",1720153738944,3.45303,2896.0,2893.6,0.55]
["bitfinex","ETHUSD",1720153781685,0.1071342,2901.2,2899.3,3.0689566]
["bitfinex","ETHUSD",1720153800637,3.44404,2903.6,2901.7,4.091]
["bitfinex","ETHUSD",1720153860110,3.44033,2906.7,2904.6,3.0]
["bitfinex","ETHUSD",1720153871130,4.15091512,2906.7,2904.4,3.0]
["bitfinex","ETHUSD",1720153931576,1.68493406,2904.8,2902.4,35.0]
["bitfinex","ETHUSD",1720153973616,3.99388,2903.7,2901.5,35.0]
["bitfinex","ETHUSD",1720153987497,3.44603,2901.9,2899.0,7.004]
["bitfinex","ETHUSD",1720154001465,7.3935,2898.1,2896.1,0.1077447]
["bitfinex","ETHUSD",1720154050587,0.55,2905.3,2902.7,6.7953]
["bitfinex","ETHUSD",1720154108640,6.44029,2906.8,2904.9,6.9006]
["bitfinex","ETHUSD",1720154120869,0.71225956,2906.7,2905.0,6.9536]
["bitfinex","ETHUSD",1720154173286,1.26529063,2904.9,2903.5,0.06886761]
["bitfinex","ETHUSD",1720154189197,1.26467031,2905.0,2903.5,4.1]
["bitfinex","ETHUSD",1720154251944,0.55,2910.7,2909.5,0.06872458]
["bitfinex","ETHUSD",1720154272279,7.4246,2914.7,2913.2,4.051]
["bitfinex","ETHUSD",1720154338882,7.2635,2912.8,2911.5,7.051]
["bitfinex","ETHUSD",1720154360229,7.2349,2911.1,2909.9,4.15471347]
["bitfinex","ETHUSD",1720154412377,7.1172975,2904.1,2901.8,0.43862494]
["bitfinex","ETHUSD",1720154432129,3.40455235,2904.4,2902.5,38.0]
["bitfinex","ETHUSD",1720154485299,0.55,2908.3,2906.2,7.3649]
["bitfinex","ETHUSD",1720154509943,2.7068,2909.7,2907.5,3.06877187]
["bitfinex","ETHUSD",1720154566470,4.743975,2906.4,2905.3,5.15998678]
["bitfinex","ETHUSD",1720154590484,3.43863,2908.2,2906.9,7.4578]
["bitfinex","ETHUSD",1720154655505,0.52885128,2911.1,2910.0,6.9128]
["bitfinex","ETHUSD",1720154723112,0.55,2905.1,2903.6,7.1085]
["bitfinex","ETHUSD",1720154736846,3.80708332,2904.3,2902.8,6.7593]
["bitfinex","ETHUSD",1720154786591,0.4647,2896.9,2895.4,7.2708]
["bitfinex","ETHUSD",1720154806227,0.06902608,2893.8,2893.2,0.1077447]
["bitfinex","ETHUSD",1720154864575,0.06902608,2893.5,2893.2,0.1077447]
["bitfinex","ETHUSD",1720154878570,0.06902608,2893.0,2891.9,6.985]
["bitfinex","ETHUSD",1720154937327,3.45924,2890.9,2889.1,7.4968]
["bitfinex","ETHUSD",1720154972998,0.06902608,2895.2,2892.7,36.56076161]
["bitfinex","ETHUSD",1720155006445,0.1077447,2896.1,2895.4,3.0]
["bitfinex","ETHUSD",1720155025501,0.08637039,2895.3,2893.4,0.0691078]
["bitfinex","ETHUSD",1720155075779,1.1,2896.4,2894.4,7.4691]
["bitfinex","ETHUSD",1720155092172,1.1,2894.1,2892.3,10.1124]
["bitfinex","ETHUSD",1720155153084,1.1,2892.5,2890.5,3.5115]
["bitfinex","ETHUSD",1720155163515,0.1,2892.1,2890.2,4.115]
["bitfinex","ETHUSD",1720155244044,3.45541,2894.1,2892.1,7.2686431]
["bitfinex","ETHUSD",1720155296381,2.14628571,2891.1,2889.6,7.878077]
["bitfinex","ETHUSD",1720155310957,1.1983493,2890.7,2889.7,0.06920151]
["bitfinex","ETHUSD",1720155328852,8.11154982,2889.7,2887.9,6.7507]
["bitfinex","ETHUSD",1720155390708,0.0306687,2886.2,2884.9,7.1046]
["bitfinex","ETHUSD",1720155436974,0.0306687,2881.3,2879.8,35.0]
["bitfinex","ETHUSD",1720155452037,3.47165,2880.5,2878.8,5.7538]
["bitfinex","ETHUSD",1720155495514,0.0306687,2868.7,2867.4,0.06974078]
["bitfinex","ETHUSD",1720155514273,0.36200152,2873.8,2871.0,5.9556]
["bitfinex","ETHUSD",1720155558741,0.0306687,2869.4,2868.2,6.48538]
["bitfinex","ETHUSD",1720155571785,0.36244306,2869.4,2866.9,0.8856296]
["bitfinex","ETHUSD",1720155611632,3.0,2872.3,2869.9,35.0]
["bitfinex","ETHUSD",1720155620690,0.3306687,2866.8,2864.2,1.239463]
["bitfinex","ETHUSD",1720155663320,1.39898,2865.4,2863.6,5.3273]
["bitfinex","ETHUSD",1720155674189,0.107029,2869.4,2868.3,0.55]
["bitfinex","ETHUSD",1720155725039,5.7177,2877.4,2874.4,5.5772]
["bitfinex","ETHUSD",1720155739887,3.0,2877.0,2874.9,0.89649]
["bitfinex","ETHUSD",1720155781671,1.20633621,2870.7,2868.6,5.1981]
["bitfinex","ETHUSD",1720155798646,3.0691436,2876.2,2874.5,4.5595]
["bitfinex","ETHUSD",1720155844376,3.73248072,2883.8,2881.2,4.9233]
["bitfinex","ETHUSD",1720155887736,0.355,2882.7,2881.8,4.934]
["bitfinex","ETHUSD",1720155904054,3.0,2882.8,2881.3,4.9374]
["bitfinex","ETHUSD",1720155948281,1.92614527,2880.4,2879.3,0.06944917]
["bitfinex","ETHUSD",1720155964492,3.5598129,2880.5,2878.9,4.4624]
["bitfinex","ETHUSD",1720156014836,3.0,2884.1,2881.9,7.6782]
["bitfinex","ETHUSD",1720156027763,0.88213,2889.4,2886.8,0.28574514]
["bitfinex","ETHUSD",1720156072767,1.08729277,2887.1,2886.4,4.6166]
["bitfinex","ETHUSD",1720156103119,1.08650211,2888.6,2887.5,0.55]
["bitfinex","ETHUSD",1720156133836,0.36210404,2889.3,2887.1,0.06923378]
["bitfinex","ETHUSD",1720156150636,0.55,2889.7,2887.3,0.06924241]
["bitfinex","ETHUSD",1720156191667,1.08542089,2887.1,2886.0,0.06928094]
["bitfinex","ETHUSD",1720156207720,1.1997324,2887.1,2887.0,0.182]
["bitfinex","ETHUSD",1720156263020,1.19784374,2892.1,2890.8,3.6141]
["bitfinex","ETHUSD",1720156275764,0.35037248,2894.9,2893.0,3.863]
["bitfinex","ETHUSD",1720156321645,0.1077172,2896.5,2894.9,3.1932]
["bitfinex","ETHUSD",1720156369907,3.0,2901.2,2899.3,0.06897498]
["bitfinex","ETHUSD",1720156392936,3.0,2904.5,2902.7,3.3066]
["bitfinex","ETHUSD",1720156411481,3.0,2905.7,2904.4,3.5646]
["bitfinex","ETHUSD",1720156474699,3.0,2909.8,2908.1,0.068754]
["bitfinex","ETHUSD",1720156549471,1.43413045,2907.8,2906.4,2.70730672]
["bitfinex","ETHUSD",1720156570446,2.24816936,2906.0,2905.2,0.06883034]
["bitfinex","ETHUSD",1720156630465,2.4593,2910.8,2909.0,0.24205348]
["bitfinex","ETHUSD",1720156650971,1.19997775,2909.4,2907.2,35.24722]
["bitfinex","ETHUSD",1720156717236,2.5063,2904.0,2902.5,39.097]
["bitfinex","ETHUSD",1720156742579,2.357,2902.3,2900.9,3.0]
["bitfinex","ETHUSD",1720156823667,2.51797391,2898.6,2897.3,4.117]
["bitfinex","ETHUSD",1720156841479,9.7731,2898.6,2897.0,2.6022]
["bitfinex","ETHUSD",1720156906927,0.06897391,2895.8,2894.5,3.85]
["bitfinex","ETHUSD",1720156925357,2.59217391,2896.5,2895.4,3.55]
["bitfinex","ETHUSD",1720157013623,1.5,2896.4,2893.9,3.0]
["bitfinex","ETHUSD",1720157059412,2.7302,2892.4,2890.9,3.0]
["bitfinex","ETHUSD",1720157164715,0.630693,2896.3,2895.0,2.895]
["bitfinex","ETHUSD",1720157182274,3.0,2893.1,2891.3,3.17877]
["bitfinex","ETHUSD",1720157283284,0.4119,2889.7,2888.8,2.9108]
["bitfinex","ETHUSD",1720157348097,1.20051307,2885.9,2885.0,2.6052]
["bitfinex","ETHUSD",1720157367923,0.33614911,2886.6,2885.5,0.24908019]
["bitfinex","ETHUSD",1720157423344,1.20099409,2885.0,2884.9,4.1077172]
["bitfinex","ETHUSD",1720157466746,7.30080824,2886.2,2884.7,2.2723]
["bitfinex","ETHUSD",1720157525135,0.3,2883.7,2881.7,3.0]
["bitfinex","ETHUSD",1720157542921,2.5585,2879.4,2876.5,0.27523502]
["bitfinex","ETHUSD",1720157604907,3.0,2877.5,2875.4,2.276]
["bitfinex","ETHUSD",1720157638781,1.20441413,2876.5,2875.2,0.36691197]
["bitfinex","ETHUSD",1720157683510,3.0,2874.6,2873.4,2.4289]
["bitfinex","ETHUSD",1720157702023,4.42770745,2873.1,2870.7,1.7531]
["bitfinex","ETHUSD",1720157752414,3.0,2877.9,2876.6,2.41879]
["bitfinex","ETHUSD",1720157773636,3.0,2875.8,2874.2,0.28184709]
["bitfinex","ETHUSD",1720157832712,1.20559978,2874.2,2872.4,1.25188543]
["bitfinex","ETHUSD",1720157844428,1.43425124,2876.1,2874.3,1.613]
["bitfinex","ETHUSD",1720157910600,7.31,2878.1,2877.3,1.31850001]
["bitfinex","ETHUSD",1720157990000,0.62221,2879.6,2877.9,0.06947745]
["bitfinex","ETHUSD",1720158020323,2.401,2876.9,2875.6,0.0695349]
["bitfinex","ETHUSD",1720158043394,2.3764,2880.2,2879.2,0.55]
["bitfinex","ETHUSD",1720158098512,0.06932274,2883.7,2882.1,3.46966]
["bitfinex","ETHUSD",1720158172405,2.64595622,2884.3,2882.5,3.46911]
["bitfinex","ETHUSD",1720158192488,0.1077172,2884.9,2884.5,3.891]
["bitfinex","ETHUSD",1720158280171,0.36274701,2886.3,2885.5,0.06930087]
["bitfinex","ETHUSD",1720158312097,1.06050294,2886.5,2885.5,1.90788098]
["bitfinex","ETHUSD",1720158394796,0.1077172,2893.6,2892.9,0.205]
["bitfinex","ETHUSD",1720158426310,2.63028634,2892.9,2891.4,1.5]
["bitfinex","ETHUSD",1720158499846,0.0577172,2899.3,2899.2,5.55569675]
["bitfinex","ETHUSD",1720158518834,0.1077172,2902.2,2901.8,1.5]
["bitfinex","ETHUSD",1720158584007,0.00078123,2905.1,2905.0,6.8879]
["bitfinex","ETHUSD",1720158611476,2.96259441,2907.1,2906.2,0.26353907]
["bitfinex","ETHUSD",1720158684940,2.8434,2906.9,2904.8,0.06882416]
["bitfinex","ETHUSD",1720158711592,2.14950381,2906.1,2902.9,3.4448]
["bitfinex","ETHUSD",1720158773740,0.344602,2901.8,2900.3,0.48742798]
["bitfinex","ETHUSD",1720158797155,3.44804,2900.2,2900.0,0.262]
["bitfinex","ETHUSD",1720158916286,0.96640097,2900.4,2899.8,2.5633]
["bitfinex","ETHUSD",1720159010150,10.84418678,2900.4,2900.0,0.515]
["bitfinex","ETHUSD",1720159050960,0.5142401,2899.5,2898.9,0.61897451]
["bitfinex","ETHUSD",1720159158652,0.45025326,2907.1,2906.2,1.304199]
["bitfinex","ETHUSD",1720159181605,3.8477,2907.9,2905.8,3.44135]
["bitfinex","ETHUSD",1720159275297,3.9098,2899.3,2897.7,4.129]
["bitfinex","ETHUSD",1720159307125,1.18820726,2897.1,2896.2,0.4119]
["bitfinex","ETHUSD",1720159389026,0.3456,2890.8,2889.2,3.46114]
["bitfinex","ETHUSD",1720159417997,0.64153,2890.8,2890.0,10.0]
["bitfinex","ETHUSD",1720159492258,3.2961,2889.5,2888.8,3.46159]
["bitfinex","ETHUSD",1720159525791,6.92150643,2889.9,2888.7,0.84247847]
["bitfinex","ETHUSD",1720159587833,1.20078074,2885.5,2884.9,0.161877]
["bitfinex","ETHUSD",1720159602752,3.47008,2881.8,2879.8,3.891]
["bitfinex","ETHUSD",1720159684886,4.21729918,2882.9,2881.2,0.72241751]
["bitfinex","ETHUSD",1720159708355,3.8,2883.0,2882.9,3.884]
["bitfinex","ETHUSD",1720159821263,0.67429,2884.9,2883.3,0.31091196]
["bitfinex","ETHUSD",1720159933209,4.1053,2888.2,2886.3,3.871]
["bitfinex","ETHUSD",1720159962394,7.31,2885.3,2885.0,3.4662]
["bitfinex","ETHUSD",1720160002469,4.4072,2887.9,2886.7,7.33514]
["bitfinex","ETHUSD",1720160100736,4.2974,2883.6,2882.5,2.915]
["bitfinex","ETHUSD",1720160173792,3.764,2877.7,2875.4,3.47774]
["bitfinex","ETHUSD",1720160194380,3.0,2875.1,2874.1,0.1086334]
["bitfinex","ETHUSD",1720160252463,4.2831,2873.8,2872.2,4.156]
["bitfinex","ETHUSD",1720160276236,0.22,2873.3,2871.9,8.816554]
["bitfinex","ETHUSD",1720160323854,3.47789,2875.4,2874.1,3.21704587]
["bitfinex","ETHUSD",1720160347065,3.47833,2875.0,2874.0,10.23874587]
["bitfinex","ETHUSD",1720160406419,3.80582,2881.1,2879.7,7.214]
["bitfinex","ETHUSD",1720160422293,3.47042,2881.5,2880.4,0.06942686]
["bitfinex","ETHUSD",1720160490191,3.47634,2876.6,2876.1,3.21624587]
["bitfinex","ETHUSD",1720160504583,6.95329,2876.4,2875.4,7.34]
["bitfinex","ETHUSD",1720160575075,6.95324,2876.4,2875.8,5.18649753]
["bitfinex","ETHUSD",1720160602423,6.47646,2876.5,2875.3,3.908]
["bitfinex","ETHUSD",1720160663054,3.47465,2878.0,2877.6,2.932]
["bitfinex","ETHUSD",1720160686867,3.42047,2881.5,2881.1,2.932]
["bitfinex","ETHUSD",1720160746102,0.3483,2869.7,2868.3,0.1086334]
["bitfinex","ETHUSD",1720160796123,3.47724,2875.9,2874.9,0.06955605]
["bitfinex","ETHUSD",1720160820950,0.347978,2873.7,2873.0,3.911]
["bitfinex","ETHUSD",1720160882743,0.36410182,2873.0,2872.3,0.06961958]
["bitfinex","ETHUSD",1720160905305,0.36422115,2875.1,2874.3,0.06957719]
["bitfinex","ETHUSD",1720160962265,1.81661275,2872.5,2872.4,3.4814]
["bitfinex","ETHUSD",1720160974439,1.07511583,2870.8,2870.7,0.18387]
["bitfinex","ETHUSD",1720161023920,19.82,2869.1,2868.2,3.48643]
["bitfinex","ETHUSD",1720161047294,8.09635938,2868.1,2865.0,0.0607238]
["bitfinex","ETHUSD",1720161111671,0.3696,2863.6,2860.4,0.55]
["bitfinex","ETHUSD",1720161129453,0.07000008,2856.1,2853.0,0.1081064]
["bitfinex","ETHUSD",1720161171407,0.69944437,2853.6,2852.3,0.54938778]
["bitfinex","ETHUSD",1720161184515,0.3496,2850.9,2849.3,0.60676683]
["bitfinex","ETHUSD",1720161246749,19.82,2853.6,2852.1,3.984]
["bitfinex","ETHUSD",1720161259878,19.82,2855.6,2854.8,35.0]
["bitfinex","ETHUSD",1720161314866,0.0431839,2866.4,2864.5,1.5]
["bitfinex","ETHUSD",1720161369561,0.65747996,2858.1,2857.3,0.0635077]
["bitfinex","ETHUSD",1720161386152,4.184,2852.2,2851.1,1.5]
["bitfinex","ETHUSD",1720161410443,4.184,2853.4,2852.2,35.0]
["bitfinex","ETHUSD",1720161466879,4.184,2853.5,2853.4,35.0]
["bitfinex","ETHUSD",1720161516689,0.08730321,2864.0,2862.5,0.06984256]
["bitfinex","ETHUSD",1720161531369,1.5,2861.4,2860.1,1.5]
["bitfinex","ETHUSD",1720161576233,1.24,2861.8,2861.7,35.0]
["bitfinex","ETHUSD",1720161597140,19.82,2859.2,2858.5,0.06995478]
["bitfinex","ETHUSD",1720161640021,0.87890625,2865.9,2864.5,3.0]
["bitfinex","ETHUSD",1720161657585,0.98511115,2873.3,2872.4,3.0]
["bitfinex","ETHUSD",1720161710698,0.52754395,2869.9,2868.9,0.10784787]
["bitfinex","ETHUSD",1720161730089,0.52754395,2875.5,2874.2,6.9942]
["bitfinex","ETHUSD",1720161789921,2.5474411,2877.8,2876.8,35.0]
["bitfinex","ETHUSD",1720161823688,4.198,2876.2,2875.0,0.06956583]
["bitfinex","ETHUSD",1720161897297,0.53784338,2879.1,2877.7,35.0]
["bitfinex","ETHUSD",1720161917704,4.198,2879.9,2878.7,35.0]
["bitfinex","ETHUSD",1720161976440,0.55,2885.9,2884.0,7.0971]
["bitfinex","ETHUSD",1720161991444,9.8459,2881.3,2878.6,3.0]
["bitfinex","ETHUSD",1720162051081,0.4198,2880.3,2878.6,3.60102905]
["bitfinex","ETHUSD",1720162114105,0.55,2876.3,2874.2,3.0]
["bitfinex","ETHUSD",1720162143652,19.82,2875.8,2875.0,6.61954163]
["bitfinex","ETHUSD",1720162213805,19.82,2872.9,2872.2,0.55]
["bitfinex","ETHUSD",1720162237576,20.67713,2871.6,2869.5,11.42926387]
["bitfinex","ETHUSD",1720162317883,19.82,2875.0,2874.9,0.06955994]
["bitfinex","ETHUSD",1720162337310,7.3119,2875.7,2874.0,3.0]
["bitfinex","ETHUSD",1720162440994,3.55,2869.5,2868.7,0.1059494]
["bitfinex","ETHUSD",1720162502121,11.14740582,2867.9,2866.2,3.925]
["bitfinex","ETHUSD",1720162555839,6.9437,2860.8,2858.6,3.01]
["bitfinex","ETHUSD",1720162574046,0.76266521,2865.2,2863.6,4.2]
["bitfinex","ETHUSD",1720162646767,6.9443,2863.2,2861.8,35.0]
["bitfinex","ETHUSD",1720162687419,19.61,2864.0,2863.2,35.0]
["bitfinex","ETHUSD",1720162822034,0.17999504,2864.2,2863.7,35.0]
["bitfinex","ETHUSD",1720162850153,7.31,2867.9,2867.0,0.06974587]
["bitfinex","ETHUSD",1720162940686,8.02864687,2864.7,2864.0,35.0]
["bitfinex","ETHUSD",1720163031563,12.16,2858.2,2858.1,35.0]
["bitfinex","ETHUSD",1720163061517,12.6275,2861.7,2861.3,35.0]
["bitfinex","ETHUSD",1720163087356,7.31,2863.2,2862.9,0.55]
["bitfinex","ETHUSD",1720163158211,3.0,2859.5,2858.3,3.55]
["bitfinex","ETHUSD",1720163252019,0.06991007,2858.0,2856.3,6.5747]
["bitfinex","ETHUSD",1720163278985,3.79516108,2856.3,2855.0,0.10797859]
["bitfinex","ETHUSD",1720163365875,0.79247156,2859.4,2858.9,35.0]
["bitfinex","ETHUSD",1720163401396,0.72113643,2861.4,2861.1,35.0]
["bitfinex","ETHUSD",1720163474158,2.7906,2863.6,2862.8,35.0]
["bitfinex","ETHUSD",1720163514640,0.06991007,2861.9,2861.0,3.39800877]
["bitfinex","ETHUSD",1720163591022,0.45848034,2868.7,2867.5,38.46774789]
["bitfinex","ETHUSD",1720163608002,12.07779494,2868.6,2867.4,0.06973168]
["bitfinex","ETHUSD",1720163697210,4.45661211,2864.1,2864.0,38.39800877]
["bitfinex","ETHUSD",1720163716863,0.72603639,2865.7,2864.7,0.55]
["bitfinex","ETHUSD",1720163780412,0.003,2874.6,2873.0,0.06960679]
["bitfinex","ETHUSD",1720163801700,0.72400295,2874.3,2873.3,35.0]
["bitfinex","ETHUSD",1720163860079,7.31,2876.0,2875.1,35.0]
["bitfinex","ETHUSD",1720163883526,7.31,2873.8,2872.7,0.06962191]
["bitfinex","ETHUSD",1720163961657,6.4298,2879.9,2877.9,0.55]
["bitfinex","ETHUSD",1720164007531,2.55584995,2877.6,2876.8,0.63997]
["bitfinex","ETHUSD",1720164023061,1.45826919,2877.1,2877.0,35.0]
["bitfinex","ETHUSD",1720164080464,1.08698076,2877.4,2876.5,6.0616]
["bitfinex","ETHUSD",1720164105166,1.44678931,2877.1,2875.8,1.11981355]
["bitfinex","ETHUSD",1720164174390,1.08701403,2875.8,2875.1,3.39800877]
["bitfinex","ETHUSD",1720164192590,0.72345539,2874.2,2873.4,35.0]
["bitfinex","ETHUSD",1720164231982,8.83721,2873.5,2872.1,3.62059611]
["bitfinex","ETHUSD",1720164288910,1.09145639,2873.4,2872.6,2.935]
["bitfinex","ETHUSD",1720164344918,0.72734703,2876.7,2876.1,3.0]
["bitfinex","ETHUSD",1720164368180,0.72539098,2877.6,2877.2,0.06950266]
["bitfinex","ETHUSD",1720164441626,0.72355792,2876.6,2876.4,35.0]
["bitfinex","ETHUSD",1720164467110,0.72490588,2875.6,2875.1,0.73655258]
["bitfinex","ETHUSD",1720164550589,14.76670532,2874.1,2874.0,0.0889]
["bitfinex","ETHUSD",1720164568952,0.06959502,2872.6,2871.7,35.0]
["bitfinex","ETHUSD",1720164659716,0.55,2871.1,2869.6,3.924]
["bitfinex","ETHUSD",1720164730920,0.08730264,2864.9,2863.2,3.1816]
["bitfinex","ETHUSD",1720164754604,1.41574194,2865.3,2864.1,0.857418]
["bitfinex","ETHUSD",1720164777525,3.40507086,2863.1,2863.0,0.1059494]
["bitfinex","ETHUSD",1720164846105,1.08253798,2859.7,2859.6,35.0]
["bitfinex","ETHUSD",1720164904730,2.79710804,2857.9,2855.3,2.8166]
["bitfinex","ETHUSD",1720164933051,0.81042633,2856.3,2855.5,3.0]
["bitfinex","ETHUSD",1720165006147,0.72222642,2856.0,2855.9,35.0]
["bitfinex","ETHUSD",1720165026599,2.16491902,2857.1,2856.8,35.0]
["bitfinex","ETHUSD",1720165100738,0.03416477,2860.8,2859.0,3.0]
["bitfinex","ETHUSD",1720165130779,3.3317,2859.1,2858.3,0.40219545]
["bitfinex","ETHUSD",1720165213329,0.03416477,2858.8,2858.6,35.0]
["bitfinex","ETHUSD",1720165230158,0.03416477,2860.3,2859.4,0.06993715]
["bitfinex","ETHUSD",1720165287070,0.72723605,2860.5,2859.8,3.4502]
["bitfinex","ETHUSD",1720165310481,0.73008644,2860.7,2860.4,3.0]
["bitfinex","ETHUSD",1720165391599,2.8464,2860.5,2859.2,0.54749788]
["bitfinex","ETHUSD",1720165433213,1.09604504,2862.6,2862.2,35.0]
["bitfinex","ETHUSD",1720165525676,0.08665769,2863.7,2863.0,3.93]
["bitfinex","ETHUSD",1720165556482,3.0037,2866.2,2865.8,3.93]
["bitfinex","ETHUSD",1720165627415,2.5769,2872.2,2871.0,3.0]
["bitfinex","ETHUSD",1720165687528,2.18085183,2874.6,2873.6,3.0]
["bitfinex","ETHUSD",1720165712142,1.45479877,2873.9,2873.5,0.06959285]
["bitfinex","ETHUSD",1720165790424,0.03079759,2875.3,2874.7,0.06956094]
["bitfinex","ETHUSD",1720165813619,1.08568099,2877.1,2876.0,0.06952315]
["bitfinex","ETHUSD",1720165881568,0.03967905,2876.1,2875.5,0.55]
["bitfinex","ETHUSD",1720165893899,0.56868756,2879.4,2877.8,3.55]
["bitfinex","ETHUSD",1720165929554,5.1736,2881.3,2880.3,0.06942109]
["bitfinex","ETHUSD",1720165986669,4.8619,2882.9,2882.1,0.55]
["bitfinex","ETHUSD",1720166051389,7.52158,2884.1,2883.1,35.0]
["bitfinex","ETHUSD",1720166076590,7.4864,2883.6,2882.4,3.0]
["bitfinex","ETHUSD",1720166150577,0.87393454,2884.5,2883.5,3.0]
["bitfinex","ETHUSD",1720166173140,1.08739179,2883.1,2881.9,2.913]
["bitfinex","ETHUSD",1720166254185,1.12572849,2881.0,2880.0,6.961205]
["bitfinex","ETHUSD",1720166278333,1.9407866,2879.1,2877.9,2.922]
["bitfinex","ETHUSD",1720166400768,6.8028,2885.7,2884.6,3.0]
["bitfinex","ETHUSD",1720166434187,0.11010171,2884.0,2883.5,2.922]
["bitfinex","ETHUSD",1720166499163,0.05895514,2881.2,2880.6,2.922]
["bitfinex","ETHUSD",1720166529187,1.5047583,2880.0,2879.3,35.0]
["bitfinex","ETHUSD",1720166604031,7.3834,2882.3,2881.1,3.885]
["bitfinex","ETHUSD",1720166716132,0.71114,2878.3,2877.4,6.961205]
["bitfinex","ETHUSD",1720166747705,7.05422935,2877.6,2876.2,3.0]
["bitfinex","ETHUSD",1720166821482,0.55,2878.1,2876.9,7.1325]
["bitfinex","ETHUSD",1720166852037,0.897838,2874.8,2873.7,7.379]
["bitfinex","ETHUSD",1720166913969,1.20533907,2872.6,2871.8,7.0002056]
["bitfinex","ETHUSD",1720166931978,3.27458474,2871.9,2871.8,0.1063056]
["bitfinex","ETHUSD",1720166993453,1.20413573,2875.9,2874.4,0.06956712]
["bitfinex","ETHUSD",1720167012240,1.44178425,2875.4,2874.9,0.811523]
["bitfinex","ETHUSD",1720167090059,0.03630817,2875.2,2874.2,35.3]
["bitfinex","ETHUSD",1720167106074,1.48963606,2875.2,2874.5,6.39800877]
["bitfinex","ETHUSD",1720167155617,3.0,2880.9,2879.4,3.0]
["bitfinex","ETHUSD",1720167176862,0.55,2882.9,2881.6,3.9]
["bitfinex","ETHUSD",1720167242850,0.19956691,2884.6,2883.5,0.06934911]
["bitfinex","ETHUSD",1720167264789,1.45039003,2884.1,2883.3,2.98235378]
["bitfinex","ETHUSD",1720167323524,7.34076,2885.4,2884.3,6.866]
["bitfinex","ETHUSD",1720167380150,3.0,2881.5,2880.4,7.4657]
["bitfinex","ETHUSD",1720167406246,3.55,2880.5,2879.3,7.2163]
["bitfinex","ETHUSD",1720167470124,3.0,2881.7,2880.0,7.0601]
["bitfinex","ETHUSD",1720167503899,1.77928537,2879.6,2878.7,10.6034]
["bitfinex","ETHUSD",1720167576011,3.4789,2874.5,2873.0,13.400205]
["bitfinex","ETHUSD",1720167606754,7.31,2875.6,2875.0,0.06955207]
["bitfinex","ETHUSD",1720167679030,4.45376738,2872.6,2872.1,3.913]
["bitfinex","ETHUSD",1720167703096,7.31,2875.5,2874.8,6.7182]
["bitfinex","ETHUSD",1720167780123,1.45330855,2872.9,2872.4,7.0143]
["bitfinex","ETHUSD",1720167801148,1.45624655,2873.3,2872.9,6.6315]
["bitfinex","ETHUSD",1720167872647,6.81,2879.8,2879.1,3.7405]
["bitfinex","ETHUSD",1720167896491,3.0,2879.5,2878.8,4.0094]
["bitfinex","ETHUSD",1720167991980,1.81693342,2880.3,2879.3,3.0]
["bitfinex","ETHUSD",1720168011705,1.81654537,2880.5,2879.3,3.36295742]
["bitfinex","ETHUSD",1720168095401,1.9225001,2883.2,2882.4,0.55]
["bitfinex","ETHUSD",1720168125170,0.0863056,2886.0,2885.7,2.921]
["bitfinex","ETHUSD",1720168186440,7.29663,2883.7,2882.9,3.881]
["bitfinex","ETHUSD",1720168211523,8.61963291,2881.8,2880.4,0.55]
["bitfinex","ETHUSD",1720168270727,3.47342,2879.0,2878.2,7.4803]
["bitfinex","ETHUSD",1720168350478,3.47068,2881.3,2880.4,7.0524]
["bitfinex","ETHUSD",1720168385820,4.169252,2878.2,2878.1,6.01]
["bitfinex","ETHUSD",1720168448640,6.93929,2882.2,2881.0,0.06940723]
["bitfinex","ETHUSD",1720168473684,3.46597,2885.2,2884.3,1.96958458]
["bitfinex","ETHUSD",1720168542578,0.1063056,2888.9,2887.3,0.55]
["bitfinex","ETHUSD",1720168565048,3.4676,2883.9,2882.0,7.001205]
["bitfinex","ETHUSD",1720168622389,0.06956003,2875.5,2875.0,93.10607717]
["bitfinex","ETHUSD",1720168635017,0.0523586,2873.4,2872.2,0.85844]
["bitfinex","ETHUSD",1720168689467,0.79221892,2870.4,2869.2,0.39926853]
["bitfinex","ETHUSD",1720168710669,0.38332802,2872.0,2870.9,36.42272049]
["bitfinex","ETHUSD",1720168775037,0.26757221,2870.7,2869.4,1.54650879]
["bitfinex","ETHUSD",1720168792451,0.30521227,2870.1,2868.8,2.942]
["bitfinex","ETHUSD",1720168858383,6.8819,2872.6,2871.0,1.11994527]
["bitfinex","ETHUSD",1720168877674,7.1558,2872.7,2871.5,1.60485399]
["bitfinex","ETHUSD",1720168977415,7.1316,2868.9,2868.4,35.0]
["bitfinex","ETHUSD",1720169069277,0.08722774,2866.3,2865.3,16.26935372]
["bitfinex","ETHUSD",1720169102008,7.2772,2867.7,2866.5,3.0]
["bitfinex","ETHUSD",1720169168255,7.091,2865.6,2864.0,3.18434849]
["bitfinex","ETHUSD",1720169180161,7.41109794,2863.7,2862.5,5.95]
["bitfinex","ETHUSD",1720169242549,7.3858,2860.9,2859.9,35.0]
["bitfinex","ETHUSD",1720169255297,6.844,2860.6,2859.2,1.07749195]
["bitfinex","ETHUSD",1720169322765,0.4419,2860.0,2859.3,0.06993776]
["bitfinex","ETHUSD",1720169345165,0.08733457,2863.0,2861.9,3.39800877]
["bitfinex","ETHUSD",1720169406067,0.10281983,2862.6,2861.5,3.49455]
["bitfinex","ETHUSD",1720169426904,20.0,2863.8,2863.7,6.949]
["bitfinex","ETHUSD",1720169500091,0.01936015,2864.7,2863.1,13.97816546]
["bitfinex","ETHUSD",1720169529781,0.01936015,2865.4,2864.2,0.75053627]
["bitfinex","ETHUSD",1720169632063,1.57753325,2863.3,2862.2,3.4937]
["bitfinex","ETHUSD",1720169649187,0.08728077,2864.6,2863.6,6.49203]
["bitfinex","ETHUSD",1720169740599,0.08729101,2864.4,2863.1,2.953]
["bitfinex","ETHUSD",1720169766050,0.13129778,2863.9,2863.0,3.0]
["bitfinex","ETHUSD",1720169838883,0.12791635,2859.9,2858.4,2.955]
["bitfinex","ETHUSD",1720169860117,0.12478021,2855.6,2853.9,3.50394]
["bitfinex","ETHUSD",1720169906244,0.84433999,2854.9,2853.8,3.50401]
["bitfinex","ETHUSD",1720169970207,0.0875853,2855.2,2854.1,3.965]
["bitfinex","ETHUSD",1720169991028,0.0876152,2854.2,2852.6,0.32026683]
["bitfinex","ETHUSD",1720170059370,3.52408033,2855.5,2853.7,3.50414]
["bitfinex","ETHUSD",1720170078591,0.81751447,2855.0,2853.3,1.57180953]
["bitfinex","ETHUSD",1720170134087,0.03070816,2855.0,2853.7,3.50418]
["bitfinex","ETHUSD",1720170164408,0.0876411,2853.1,2851.8,6.06750153]
["bitfinex","ETHUSD",1720170230549,2.8092,2845.9,2844.8,3.51517]
["bitfinex","ETHUSD",1720170244472,0.08777741,2848.6,2847.5,3.51185]
["bitfinex","ETHUSD",1720170308750,0.36660936,2850.6,2849.5,7.18312587]
["bitfinex","ETHUSD",1720170328289,0.0877188,2850.5,2849.4,4.2464424]
["bitfinex","ETHUSD",1720170386646,3.15872912,2848.7,2846.8,3.51267]
["bitfinex","ETHUSD",1720170407095,2.6884,2846.9,2845.7,3.51406]
["bitfinex","ETHUSD",1720170447812,0.08796611,2842.9,2841.5,38.51918]
["bitfinex","ETHUSD",1720170463419,1.30551435,2843.0,2840.9,12.86151508]
["bitfinex","ETHUSD",1720170513427,0.55,2836.1,2834.3,35.0]
["bitfinex","ETHUSD",1720170561941,0.36813804,2839.2,2837.2,3.52452]
["bitfinex","ETHUSD",1720170582546,2.80079373,2838.5,2837.1,0.352483]
["bitfinex","ETHUSD",1720170629918,0.08813094,2837.2,2835.5,3.52669]
["bitfinex","ETHUSD",1720170639959,0.05134857,2835.4,2834.0,0.07054756]
["bitfinex","ETHUSD",1720170687779,0.64633056,2834.2,2832.9,3.52993]
["bitfinex","ETHUSD",1720170699104,0.55,2829.9,2827.0,0.00355963]
["bitfinex","ETHUSD",1720170739538,0.55294899,2835.9,2833.9,7.46944]
["bitfinex","ETHUSD",1720170761956,0.08817597,2836.0,2833.9,4.63583536]
["bitfinex","ETHUSD",1720170810009,10.57634,2837.5,2835.5,3.52664]
["bitfinex","ETHUSD",1720170830766,0.7838281,2837.8,2836.4,3.52551]
["bitfinex","ETHUSD",1720170888870,0.1079246,2838.4,2837.5,0.07046222]
["bitfinex","ETHUSD",1720170913323,7.10706043,2839.8,2838.1,0.08429072]
["bitfinex","ETHUSD",1720170972429,0.03566043,2843.3,2841.7,3.0]
["bitfinex","ETHUSD",1720170987178,0.84951568,2838.0,2836.4,3.73082001]
["bitfinex","ETHUSD",1720171038621,3.0,2849.5,2847.9,0.07020239]
["bitfinex","ETHUSD",1720171053137,0.55,2850.7,2848.9,6.30034649]
["bitfinex","ETHUSD",1720171099514,3.74719688,2848.3,2846.5,3.864352]
["bitfinex","ETHUSD",1720171116053,1.12918588,2846.6,2844.9,7.02998]
["bitfinex","ETHUSD",1720171169601,3.0,2847.0,2845.5,0.05317999]
["bitfinex","ETHUSD",1720171222861,0.08788656,2844.7,2843.4,3.51682]
["bitfinex","ETHUSD",1720171238423,7.2488,2844.8,2842.8,0.60825399]
["bitfinex","ETHUSD",1720171285225,10.93419,2850.4,2848.5,4.227]
["bitfinex","ETHUSD",1720171303475,0.04796691,2852.3,2851.5,3.57700507]
["bitfinex","ETHUSD",1720171354865,6.8365,2853.3,2851.8,0.07011397]
["bitfinex","ETHUSD",1720171372407,0.03490332,2853.6,2853.5,6.50446]
["bitfinex","ETHUSD",1720171433631,7.2233,2858.2,2857.2,6.49991]
["bitfinex","ETHUSD",1720171445504,1.12263198,2861.2,2859.5,3.49711]
["bitfinex","ETHUSD",1720171501779,0.07004055,2856.7,2855.3,3.57224619]
["bitfinex","ETHUSD",1720171519950,0.08759105,2855.4,2854.5,0.07002976]
["bitfinex","ETHUSD",1720171578901,0.08745649,2859.2,2857.6,3.49936]
["bitfinex","ETHUSD",1720171606551,0.08730123,2864.2,2862.9,6.49293]
["bitfinex","ETHUSD",1720171662765,1.4038,2867.1,2865.9,35.0]
["bitfinex","ETHUSD",1720171688558,0.20409924,2868.1,2866.3,3.48879]
["bitfinex","ETHUSD",1720171755769,1.4038,2874.6,2873.0,4.154]
["bitfinex","ETHUSD",1720171809016,1.4038,2874.0,2872.3,3.687]
["bitfinex","ETHUSD",1720171831665,0.23759033,2875.5,2874.1,3.0]
["bitfinex","ETHUSD",1720171896061,1.49070041,2877.2,2876.0,7.37895]
["bitfinex","ETHUSD",1720171912352,0.03042321,2878.5,2877.9,3.54418702]
["bitfinex","ETHUSD",1720171959230,1.20417847,2874.4,2872.5,3.48122]
["bitfinex","ETHUSD",1720171978547,0.36369664,2875.4,2873.7,3.47979]
["bitfinex","ETHUSD",1720172025178,0.08701611,2873.5,2872.1,3.0]
["bitfinex","ETHUSD",1720172074223,0.1915,2873.0,2871.5,3.0]
["bitfinex","ETHUSD",1720172151073,0.153,2871.4,2870.4,3.48377]
["bitfinex","ETHUSD",1720172186119,0.153,2873.8,2873.0,3.48062]
["bitfinex","ETHUSD",1720172248278,0.153,2872.6,2871.3,3.48272]
["bitfinex","ETHUSD",1720172271192,0.08707074,2871.6,2870.2,6.48402]
["bitfinex","ETHUSD",1720172357099,0.153,2872.5,2870.9,3.48312]
["bitfinex","ETHUSD",1720172379653,0.153,2872.4,2871.1,3.0]
["bitfinex","ETHUSD",1720172457226,0.05484845,2876.8,2875.7,2.093]
["bitfinex","ETHUSD",1720172478896,3.92,2875.8,2873.8,6.9353]
["bitfinex","ETHUSD",1720172546491,0.55,2874.4,2872.8,3.48085]
["bitfinex","ETHUSD",1720172570968,0.066806,2875.0,2873.6,6.78116252]
["bitfinex","ETHUSD",1720172656813,2.921,2879.7,2878.6,0.74550363]
["bitfinex","ETHUSD",1720172725267,0.905,2890.3,2888.6,3.06921465]
["bitfinex","ETHUSD",1720172741490,1.19806094,2890.4,2889.6,3.06918908]
["bitfinex","ETHUSD",1720172782953,0.08668921,2884.6,2882.8,3.0]
["bitfinex","ETHUSD",1720172800701,0.96564915,2881.9,2880.0,3.81859]
["bitfinex","ETHUSD",1720172853541,0.27804368,2877.9,2876.3,0.3464]
["bitfinex","ETHUSD",1720172867193,0.08689796,2877.1,2875.9,1.0318694]
["bitfinex","ETHUSD",1720172931209,0.0434,2877.9,2876.5,6.47643]
["bitfinex","ETHUSD",1720172945872,0.13035099,2875.7,2873.9,2.86181468]
["bitfinex","ETHUSD",1720173011364,1.087,2876.9,2875.3,5.54377996]
["bitfinex","ETHUSD",1720173035021,0.06237545,2876.4,2875.3,0.3464]
["bitfinex","ETHUSD",1720173090639,0.08677479,2881.9,2880.0,3.47222]
["bitfinex","ETHUSD",1720173108632,0.08686426,2878.3,2876.8,1.37021308]
["bitfinex","ETHUSD",1720173175628,0.08682969,2879.7,2878.0,0.3481]
["bitfinex","ETHUSD",1720173200185,0.84931418,2878.3,2876.7,2.546]
["bitfinex","ETHUSD",1720173293172,0.5925,2878.6,2876.9,2.925]
["bitfinex","ETHUSD",1720173356341,0.08676681,2882.0,2880.2,3.47197]
["bitfinex","ETHUSD",1720173377945,1.54413212,2882.2,2880.1,3.0]
["bitfinex","ETHUSD",1720173440510,0.08669276,2884.8,2882.9,3.4687]
["bitfinex","ETHUSD",1720173456319,0.0866934,2884.7,2883.1,1.03548087]
["bitfinex","ETHUSD",1720173516329,0.08666023,2885.4,2884.2,1.76245494]
["bitfinex","ETHUSD",1720173533339,0.08669788,2884.1,2882.5,2.60883619]
["bitfinex","ETHUSD",1720173586213,0.08666787,2885.4,2883.8,0.3475]
["bitfinex","ETHUSD",1720173631470,0.55,2886.6,2884.8,2.909]
["bitfinex","ETHUSD",1720173688632,1.06625013,2881.7,2879.9,3.0]
["bitfinex","ETHUSD",1720173706676,0.55,2880.3,2878.6,3.0]
["bitfinex","ETHUSD",1720173766267,0.47540694,2880.6,2878.8,3.47359]
["bitfinex","ETHUSD",1720173790487,0.08685309,2878.5,2876.8,3.0]
["bitfinex","ETHUSD",1720173874901,0.55,2878.2,2876.9,35.0]
["bitfinex","ETHUSD",1720173897790,0.08686069,2878.5,2877.2,3.0]
["bitfinex","ETHUSD",1720173967464,0.7039,2884.4,2884.0,35.0]
["bitfinex","ETHUSD",1720173988366,0.08660146,2888.1,2886.9,35.0]
["bitfinex","ETHUSD",1720174033484,3.647,2890.9,2888.2,0.15459858]
["bitfinex","ETHUSD",1720174050242,0.0864753,2892.5,2890.8,0.06918024]
["bitfinex","ETHUSD",1720174138096,0.63645046,2892.9,2890.9,3.0]
["bitfinex","ETHUSD",1720174196142,0.55,2897.4,2896.4,3.3169763]
["bitfinex","ETHUSD",1720174220684,6.2587389,2897.6,2895.9,1.26002621]
["bitfinex","ETHUSD",1720174276244,1.5,2913.1,2909.1,3.0]
["bitfinex","ETHUSD",1720174295040,10.2025,2917.0,2914.1,3.0]
["bitfinex","ETHUSD",1720174341123,3.43109,2914.6,2911.0,3.68168303]
["bitfinex","ETHUSD",1720174352948,7.04554,2913.3,2912.0,6.8165]
["bitfinex","ETHUSD",1720174401905,0.09736035,2921.8,2920.6,35.0]
["bitfinex","ETHUSD",1720174417319,3.613,2921.4,2920.3,0.15289923]
["bitfinex","ETHUSD",1720174471809,0.55,2924.0,2922.4,0.15278936]
["bitfinex","ETHUSD",1720174491276,6.14445096,2926.4,2926.3,3.0]
["bitfinex","ETHUSD",1720174535447,2.30784689,2929.2,2928.9,14.255094]
["bitfinex","ETHUSD",1720174557636,0.1078691,2931.8,2930.5,35.0]
["bitfinex","ETHUSD",1720174613867,0.15440406,2926.6,2926.0,3.06832794]
["bitfinex","ETHUSD",1720174629444,0.61837491,2929.4,2927.9,3.0]
["bitfinex","ETHUSD",1720174685109,7.2061,2926.7,2924.8,42.3004]
["bitfinex","ETHUSD",1720174741970,3.602,2928.3,2926.0,7.68861964]
["bitfinex","ETHUSD",1720174764552,0.71226731,2927.7,2926.3,3.0]
["bitfinex","ETHUSD",1720174812547,1.08955813,2924.8,2923.3,3.0]
["bitfinex","ETHUSD",1720174827139,3.42071,2923.4,2921.1,3.0]
["bitfinex","ETHUSD",1720174880987,6.7677,2917.0,2915.5,3.979]
["bitfinex","ETHUSD",1720174900906,0.03555407,2916.3,2914.8,4.066]
["bitfinex","ETHUSD",1720174931919,0.08571962,2917.0,2916.0,3.0]
["bitfinex","ETHUSD",1720174979221,0.55,2915.7,2914.6,4.71297811]
["bitfinex","ETHUSD",1720175044949,0.63577969,2915.0,2913.5,5.35793326]
["bitfinex","ETHUSD",1720175066968,0.08577785,2914.8,2913.7,3.0]
["bitfinex","ETHUSD",1720175126324,0.54558419,2915.2,2915.1,35.0]
["bitfinex","ETHUSD",1720175149147,3.75293323,2912.6,2911.2,6.9522]
["bitfinex","ETHUSD",1720175206854,9.86412,2913.7,2913.6,35.0]
["bitfinex","ETHUSD",1720175228008,0.44348336,2915.7,2914.4,35.0]
["bitfinex","ETHUSD",1720175298664,3.42696,2918.1,2916.9,0.06855699]
["bitfinex","ETHUSD",1720175322471,0.739756,2920.6,2920.1,35.0]
["bitfinex","ETHUSD",1720175398357,3.96906,2924.8,2923.5,7.4674]
["bitfinex","ETHUSD",1720175422248,0.78250833,2925.6,2924.4,0.06838537]
["bitfinex","ETHUSD",1720175486795,3.761208,2924.6,2924.2,35.0]
["bitfinex","ETHUSD",1720175556510,0.55,2921.6,2921.0,35.0]
["bitfinex","ETHUSD",1720175578539,3.42233,2922.0,2921.7,35.0]
["bitfinex","ETHUSD",1720175647848,3.0,2919.9,2918.3,6.8703]
["bitfinex","ETHUSD",1720175670605,3.0,2918.8,2918.2,35.0]
["bitfinex","ETHUSD",1720175730403,3.42204,2922.3,2921.4,7.1206]
["bitfinex","ETHUSD",1720175749768,3.42151,2922.7,2921.9,0.70129673]
["bitfinex","ETHUSD",1720175816653,3.42174,2922.5,2921.8,1.85952954]
["bitfinex","ETHUSD",1720175834443,3.41693,2926.6,2925.8,1.3359375]
["bitfinex","ETHUSD",1720175909727,0.55,2927.1,2926.2,8.21315549]
["bitfinex","ETHUSD",1720175935196,3.41662,2926.9,2926.0,2.28184668]
["bitfinex","ETHUSD",1720176007288,3.41935,2924.6,2923.9,10.0]
["bitfinex","ETHUSD",1720176030536,3.41623,2927.2,2926.3,3.06833164]
["bitfinex","ETHUSD",1720176085319,3.41489,2928.4,2927.5,3.0]
["bitfinex","ETHUSD",1720176111580,0.55,2930.4,2929.4,1.01626581]
["bitfinex","ETHUSD",1720176187922,0.55,2931.0,2930.0,0.404725]
["bitfinex","ETHUSD",1720176263507,3.96219,2930.7,2930.1,7.4063]
["bitfinex","ETHUSD",1720176292646,0.55,2929.1,2928.0,4.06834182]
["bitfinex","ETHUSD",1720176380105,3.41234,2930.6,2929.5,7.3857]
["bitfinex","ETHUSD",1720176403388,3.4158,2927.6,2927.0,0.74368]
["bitfinex","ETHUSD",1720176474673,3.41777,2925.9,2924.8,0.06836478]
["bitfinex","ETHUSD",1720176494583,3.41911,2924.8,2924.0,7.4684]
["bitfinex","ETHUSD",1720176575067,3.96951,2924.4,2923.9,17.1264]
["bitfinex","ETHUSD",1720176603720,1.96048432,2924.2,2923.9,10.0]
["bitfinex","ETHUSD",1720176670626,3.4226,2921.8,2919.3,7.662]
["bitfinex","ETHUSD",1720176689227,1.01100222,2922.3,2921.4,7.2834]
["bitfinex","ETHUSD",1720176762315,0.5880842,2918.7,2918.6,6.7587]
["bitfinex","ETHUSD",1720176783423,19.42582498,2917.5,2917.4,0.1078691]
["bitfinex","ETHUSD",1720176841064,6.8563,2919.9,2918.6,3.05]
["bitfinex","ETHUSD",1720176869893,7.15244766,2919.0,2917.4,0.4658515]
["bitfinex","ETHUSD",1720176970234,6.9775,2914.4,2913.5,3.0]
["bitfinex","ETHUSD",1720176999396,6.8449,2916.0,2915.4,2.34373339]
["bitfinex","ETHUSD",1720177114896,0.72145919,2914.5,2913.3,0.43866275]
["bitfinex","ETHUSD",1720177162821,6.7889,2916.5,2915.6,3.42975]
["bitfinex","ETHUSD",1720177263780,7.0027,2922.5,2921.2,6.42321]
["bitfinex","ETHUSD",1720177346690,0.1078691,2926.0,2925.0,3.4188]
["bitfinex","ETHUSD",1720177375113,0.08533351,2929.9,2929.1,3.0]
["bitfinex","ETHUSD",1720177459787,3.0,2929.5,2927.8,0.02858654]
["bitfinex","ETHUSD",1720177500382,0.08531926,2930.3,2929.5,3.0]
["bitfinex","ETHUSD",1720177570074,1.07969,2934.5,2932.9,4.014]
["bitfinex","ETHUSD",1720177598105,7.3645,2932.8,2931.3,35.41570379]
["bitfinex","ETHUSD",1720177677950,0.08532114,2930.4,2929.2,3.0]
["bitfinex","ETHUSD",1720177700588,7.32804392,2932.9,2932.2,35.0]
["bitfinex","ETHUSD",1720177802167,0.08529256,2931.5,2930.3,0.95782502]
["bitfinex","ETHUSD",1720177828443,7.671603,2933.0,2932.8,38.40969]
["bitfinex","ETHUSD",1720177900946,0.08520177,2934.9,2933.7,3.0]
["bitfinex","ETHUSD",1720177923483,0.08527826,2932.3,2931.1,4.88721025]
["bitfinex","ETHUSD",1720177997682,0.57400892,2939.9,2939.5,0.15190053]
["bitfinex","ETHUSD",1720178016932,0.02400892,2940.1,2939.0,3.4025]
["bitfinex","ETHUSD",1720178100528,6.9246,2942.6,2941.4,35.0]
["bitfinex","ETHUSD",1720178160520,7.0829,2942.9,2941.3,3.39975]
["bitfinex","ETHUSD",1720178186161,0.25,2945.3,2944.5,3.06790601]
["bitfinex","ETHUSD",1720178237105,3.66084351,2947.2,2945.8,0.3]
["bitfinex","ETHUSD",1720178252426,0.08489184,2945.9,2944.7,0.06790487]
["bitfinex","ETHUSD",1720178315483,3.576,2938.1,2936.8,35.0]
["bitfinex","ETHUSD",1720178328211,3.576,2938.1,2936.6,0.1097713]
["bitfinex","ETHUSD",1720178434704,6.33,2937.9,2936.7,6.9716]
["bitfinex","ETHUSD",1720178456765,0.04835241,2938.1,2937.6,0.64724274]
["bitfinex","ETHUSD",1720178519047,0.03378001,2933.0,2932.3,35.0]
["bitfinex","ETHUSD",1720178541262,4.1006,2933.7,2932.5,3.40996]
["bitfinex","ETHUSD",1720178614779,0.46063498,2932.9,2931.5,35.0]
["bitfinex","ETHUSD",1720178637946,4.5211,2931.8,2930.8,35.0]
["bitfinex","ETHUSD",1720178714847,0.54579076,2936.1,2935.0,38.40715]
["bitfinex","ETHUSD",1720178733282,4.5211,2936.9,2936.3,3.40564]
["bitfinex","ETHUSD",1720178798217,4.5211,2939.0,2938.0,3.40367]
["bitfinex","ETHUSD",1720178830428,0.08501096,2941.0,2940.2,35.0]
["bitfinex","ETHUSD",1720178911967,0.08501914,2941.0,2940.2,6.40103]
["bitfinex","ETHUSD",1720178932949,0.11563074,2941.3,2940.3,3.4523745]
["bitfinex","ETHUSD",1720178988762,0.08481732,2948.3,2947.4,0.02107279]
["bitfinex","ETHUSD",1720179054171,0.08481002,2948.4,2946.2,3.87470194]
["bitfinex","ETHUSD",1720179071733,6.28,2948.6,2947.7,0.02105829]
["bitfinex","ETHUSD",1720179128855,0.08481788,2948.2,2947.0,3.39322]
["bitfinex","ETHUSD",1720179148511,0.55,2945.4,2943.9,3.39679]
["bitfinex","ETHUSD",1720179213329,0.55,2941.7,2940.5,3.40078]
["bitfinex","ETHUSD",1720179225863,0.63505262,2939.7,2939.0,3.40244]
["bitfinex","ETHUSD",1720179281281,0.08495595,2943.2,2941.7,3.39934]
["bitfinex","ETHUSD",1720179298071,6.28,2942.7,2942.1,3.39892]
["bitfinex","ETHUSD",1720179350863,0.83850726,2943.2,2942.2,35.0]
["bitfinex","ETHUSD",1720179367794,0.0850212,2940.8,2939.5,38.40192]
["bitfinex","ETHUSD",1720179427979,6.28,2944.8,2943.9,38.39676]
["bitfinex","ETHUSD",1720179443180,0.08558718,2945.8,2944.9,3.39563]
["bitfinex","ETHUSD",1720179504089,0.08473415,2950.9,2949.9,3.38991]
["bitfinex","ETHUSD",1720179520674,0.03433205,2951.3,2950.2,10.38058]
["bitfinex","ETHUSD",1720179592961,0.55,2944.1,2943.1,10.77839]
["bitfinex","ETHUSD",1720179644753,8.03961577,2945.0,2943.8,3.39696]
["bitfinex","ETHUSD",1720179662923,0.08585714,2943.7,2943.5,35.0]
["bitfinex","ETHUSD",1720179725933,0.08486385,2946.3,2945.4,3.39511]
["bitfinex","ETHUSD",1720179740080,0.05729545,2946.8,2946.7,3.39352]
["bitfinex","ETHUSD",1720179800779,0.08476379,2950.1,2949.1,3.39079]
["bitfinex","ETHUSD",1720179838498,0.63479611,2948.7,2948.0,3.42214369]
["bitfinex","ETHUSD",1720179882396,0.08473158,2950.7,2949.7,6.39014]
["bitfinex","ETHUSD",1720179903613,0.55,2952.4,2951.4,6.38812]
["bitfinex","ETHUSD",1720179957729,0.01,2956.0,2955.8,3.0]
["bitfinex","ETHUSD",1720179976142,8.00015843,2957.2,2956.5,0.02946988]
["bitfinex","ETHUSD",1720180035172,0.08457878,2955.9,2955.1,3.38396]
["bitfinex","ETHUSD",1720180049798,0.02674575,2956.0,2955.2,3.38378]
["bitfinex","ETHUSD",1720180110489,0.60957498,2956.3,2955.3,3.0]
["bitfinex","ETHUSD",1720180126011,0.03406406,2954.9,2954.4,3.38477]
["bitfinex","ETHUSD",1720180191131,5.455801,2955.8,2954.8,3.06767494]
["bitfinex","ETHUSD",1720180213672,3.38378,2955.3,2954.1,9.1612]
["bitfinex","ETHUSD",1720180265553,1.28746854,2949.3,2948.4,0.1097713]
["bitfinex","ETHUSD",1720180291835,2.07004094,2948.5,2948.4,0.1097713]
["bitfinex","ETHUSD",1720180347779,0.03533883,2947.2,2946.0,9.78878]
["bitfinex","ETHUSD",1720180443411,0.355,2948.8,2947.7,6.37739]
["bitfinex","ETHUSD",1720180470816,0.55,2947.7,2946.4,6.85572717]
["bitfinex","ETHUSD",1720180569279,5.7735817,2945.1,2944.4,3.39621]
["bitfinex","ETHUSD",1720180603849,0.33964,2944.2,2943.1,3.39769]
["bitfinex","ETHUSD",1720180693252,5.54713291,2948.5,2948.0,3.45994476]
["bitfinex","ETHUSD",1720180713041,0.55,2949.1,2948.0,3.0]
["bitfinex","ETHUSD",1720180803769,6.49680719,2950.1,2948.7,6.39126]
["bitfinex","ETHUSD",1720180818706,0.55,2949.2,2946.8,0.05895681]
["bitfinex","ETHUSD",1720180887490,0.55,2945.8,2944.5,39.20345487]
["bitfinex","ETHUSD",1720180905744,5.54713291,2945.0,2944.1,4.60139768]
["bitfinex","ETHUSD",1720180978263,0.53215301,2944.9,2943.9,3.39675]
["bitfinex","ETHUSD",1720181002665,1.38475468,2944.2,2943.0,3.39788]
["bitfinex","ETHUSD",1720181094534,4.466692,2944.0,2943.1,1.3942]
["bitfinex","ETHUSD",1720181118269,3.0,2941.2,2940.1,2.3605]
["bitfinex","ETHUSD",1720181176902,5.38818039,2941.0,2940.4,3.40083]
["bitfinex","ETHUSD",1720181263894,4.5741031,2942.7,2941.1,5.75693]
["bitfinex","ETHUSD",1720181290728,0.08151803,2941.3,2940.7,3.40048]
["bitfinex","ETHUSD",1720181372677,3.96313143,2942.5,2941.8,3.39921]
["bitfinex","ETHUSD",1720181398846,0.0609771,2941.8,2941.1,3.40007]
["bitfinex","ETHUSD",1720181477772,0.89684949,2942.4,2941.5,0.06798117]
["bitfinex","ETHUSD",1720181533943,3.96313143,2942.0,2941.2,4.079979]
["bitfinex","ETHUSD",1720181568376,3.76929143,2940.4,2939.4,1.00174211]
["bitfinex","ETHUSD",1720181588210,3.76929143,2940.4,2939.7,3.40163]
["bitfinex","ETHUSD",1720181649357,0.06018403,2944.3,2943.5,2.623633]
["bitfinex","ETHUSD",1720181672673,0.05807033,2944.7,2944.4,3.39626]
["bitfinex","ETHUSD",1720181733996,0.09765695,2943.4,2942.6,3.51302323]
["bitfinex","ETHUSD",1720181750323,0.09634944,2943.1,2942.3,3.46663218]
["bitfinex","ETHUSD",1720181813511,0.08940757,2942.9,2942.2,6.70758374]
["bitfinex","ETHUSD",1720181830308,0.08987847,2942.3,2941.8,0.06798374]
["bitfinex","ETHUSD",1720181900198,0.59840571,2942.3,2941.6,0.11590211]
["bitfinex","ETHUSD",1720181936414,0.06653416,2942.8,2942.2,3.39879]
["bitfinex","ETHUSD",1720181991228,1.66710015,2946.9,2946.1,3.46217752]
["bitfinex","ETHUSD",1720182007613,2.62856,2952.0,2950.0,10.16949]
["bitfinex","ETHUSD",1720182049867,0.05970298,2957.3,2956.7,3.38213]
["bitfinex","ETHUSD",1720182095156,0.8951508,2955.1,2953.8,0.338549]
["bitfinex","ETHUSD",1720182119034,0.06768802,2953.5,2952.4,3.45479102]
["bitfinex","ETHUSD",1720182165693,0.55,2952.7,2951.6,6.38799]
["bitfinex","ETHUSD",1720182184214,0.61768802,2951.4,2950.5,3.0]
["bitfinex","ETHUSD",1720182245535,1.28989713,2954.8,2954.1,0.06769285]
["bitfinex","ETHUSD",1720182260967,0.06768802,2956.2,2955.3,3.38365]
["bitfinex","ETHUSD",1720182313049,0.41325819,2955.7,2954.4,6.38475]
["bitfinex","ETHUSD",1720182326911,7.89907,2954.2,2952.8,6.77304]
["bitfinex","ETHUSD",1720182388975,2.7531,2952.4,2951.2,6.77671]
["bitfinex","ETHUSD",1720182406767,3.634764,2949.9,2948.8,3.39118]
["bitfinex","ETHUSD",1720182467490,0.74146296,2954.4,2953.8,0.06770231]
["bitfinex","ETHUSD",1720182485003,0.08464127,2953.7,2952.3,3.38711]
["bitfinex","ETHUSD",1720182537622,1.91223349,2955.6,2954.7,3.38433]
["bitfinex","ETHUSD",1720182551644,3.08455516,2957.4,2956.1,3.38274]
["bitfinex","ETHUSD",1720182601548,3.37997,2958.6,2956.7,3.38214]
["bitfinex","ETHUSD",1720182634415,3.35735,2978.6,2973.5,6.714]
["bitfinex","ETHUSD",1720182647435,3.41820235,2961.0,2956.6,4.651848]
["bitfinex","ETHUSD",1720182682920,1.5,2950.3,2942.5,1.5]
["bitfinex","ETHUSD",1720182692917,3.39204,2948.1,2945.8,3.3946]
["bitfinex","ETHUSD",1720182729417,1.062734,2951.9,2950.1,3.38968]
["bitfinex","ETHUSD",1720182746548,7.11,2957.0,2953.4,3.38585]
["bitfinex","ETHUSD",1720182777151,0.55,2951.4,2948.7,3.39131]
["bitfinex","ETHUSD",1720182790077,0.08473536,2950.8,2949.3,3.39062]
["bitfinex","ETHUSD",1720182824600,3.40243,2939.1,2937.5,3.40415]
["bitfinex","ETHUSD",1720182837221,3.40171,2939.7,2938.2,3.4034]
["bitfinex","ETHUSD",1720182879592,5.45701973,2933.8,2929.3,1.5]
["bitfinex","ETHUSD",1720182890472,3.40869,2933.7,2931.8,3.571]
["bitfinex","ETHUSD",1720182934233,7.1077,2944.9,2943.6,3.39719]
["bitfinex","ETHUSD",1720182945586,3.48222083,2943.6,2942.0,3.39902]
["bitfinex","ETHUSD",1720182987883,0.55,2951.7,2950.6,3.38914]
["bitfinex","ETHUSD",1720183002483,0.13014923,2951.0,2949.4,3.0]
["bitfinex","ETHUSD",1720183041751,3.08485016,2946.9,2946.6,0.060764]
["bitfinex","ETHUSD",1720183056681,0.55,2942.6,2941.7,3.39937]
["bitfinex","ETHUSD",1720183100988,0.08484987,2947.2,2946.5,6.78766]
["bitfinex","ETHUSD",1720183143239,0.03260694,2946.2,2944.8,3.0]
["bitfinex","ETHUSD",1720183158277,3.42049694,2951.7,2950.5,3.38924]
["bitfinex","ETHUSD",1720183203859,1.31922563,2948.2,2947.0,3.39316]
["bitfinex","ETHUSD",1720183222046,10.14576549,2952.4,2951.6,3.45563067]
["bitfinex","ETHUSD",1720183266507,0.06717276,2954.8,2954.6,3.38445]
["bitfinex","ETHUSD",1720183277785,3.3828,2956.2,2954.8,3.69102762]
["bitfinex","ETHUSD",1720183323259,0.05335065,2951.1,2950.2,3.38953]
["bitfinex","ETHUSD",1720183333828,0.0428575,2953.8,2953.1,3.38618]
["bitfinex","ETHUSD",1720183381761,3.38491,2954.3,2953.2,3.38615]
["bitfinex","ETHUSD",1720183398378,3.38572,2953.6,2952.7,0.06772407]
["bitfinex","ETHUSD",1720183448760,0.55,2953.9,2952.7,3.38672]
["bitfinex","ETHUSD",1720183469616,6.93436,2954.8,2953.9,3.38534]
["bitfinex","ETHUSD",1720183523837,0.338387,2955.1,2954.1,6.38511]
["bitfinex","ETHUSD",1720183535581,0.05480559,2953.9,2953.7,0.01]
["bitfinex","ETHUSD",1720183589129,0.35346836,2957.8,2956.1,6.568]
["bitfinex","ETHUSD",1720183632181,7.43,2953.1,2952.4,3.387]
["bitfinex","ETHUSD",1720183650101,3.9357,2953.6,2952.4,3.387]
["bitfinex","ETHUSD",1720183699441,7.3608,2946.2,2945.4,3.3951]
["bitfinex","ETHUSD",1720183710874,7.4468,2946.7,2945.2,3.39524]
["bitfinex","ETHUSD",1720183761276,7.43,2947.7,2947.1,3.39315]
["bitfinex","ETHUSD",1720183778854,0.8036687,2948.8,2947.9,3.39217]
["bitfinex","ETHUSD",1720183823371,7.43,2950.6,2949.9,3.38986]
["bitfinex","ETHUSD",1720183847621,0.0303955,2950.9,2950.5,3.38924]
["bitfinex","ETHUSD",1720183896074,3.38974,2950.1,2949.0,0.339103]
["bitfinex","ETHUSD",1720183914453,17.59596,2949.8,2949.0,3.39091]
["bitfinex","ETHUSD",1720183976464,3.38925,2950.5,2949.6,3.39017]
["bitfinex","ETHUSD",1720183991347,3.39193,2948.2,2947.3,7.2875]
["bitfinex","ETHUSD",1720184056164,4.06412039,2950.0,2949.2,3.39074]
["bitfinex","ETHUSD",1720184074094,3.3904,2949.5,2948.8,3.39109]
["bitfinex","ETHUSD",1720184149515,3.0,2945.7,2945.1,3.39546]
["bitfinex","ETHUSD",1720184178790,3.90644895,2942.5,2941.7,6.79862]
["bitfinex","ETHUSD",1720184253218,19.60888939,2943.4,2942.8,0.339816]
["bitfinex","ETHUSD",1720184278230,8.39056233,2942.9,2942.1,3.39889]
["bitfinex","ETHUSD",1720184349619,3.0,2940.2,2939.5,3.40192]
["bitfinex","ETHUSD",1720184417405,4.11327689,2941.1,2939.7,10.61069]
["bitfinex","ETHUSD",1720184437661,0.35494118,2941.6,2940.8,3.4004]
["bitfinex","ETHUSD",1720184500141,4.25860456,2943.4,2942.6,3.39834]
["bitfinex","ETHUSD",1720184523803,3.39971,2941.5,2940.6,3.40058]
["bitfinex","ETHUSD",1720184576873,3.40513,2936.8,2935.9,3.4061]
["bitfinex","ETHUSD",1720184589622,3.40671,2935.4,2934.7,0.1109582]
["bitfinex","ETHUSD",1720184643994,3.40957,2933.0,2932.2,3.41034]
["bitfinex","ETHUSD",1720184657629,0.35453422,2930.9,2929.8,3.41316]
["bitfinex","ETHUSD",1720184704005,3.41441,2928.8,2927.8,6.83092]
["bitfinex","ETHUSD",1720184722989,0.35420877,2930.3,2929.5,3.41353]
["bitfinex","ETHUSD",1720184767353,0.1109582,2937.6,2937.1,3.40469]
["bitfinex","ETHUSD",1720184782055,3.4081,2934.2,2933.2,3.40917]
["bitfinex","ETHUSD",1720184831590,0.05295199,2940.3,2939.5,0.6202598]
["bitfinex","ETHUSD",1720184844098,0.0489121,2939.1,2938.4,0.75552341]
["bitfinex","ETHUSD",1720184898997,0.03837792,2946.5,2946.4,3.39397]
["bitfinex","ETHUSD",1720184945215,5.68143933,2947.9,2946.6,2.4499]
["bitfinex","ETHUSD",1720184960898,3.3927,2947.5,2946.6,3.733044]
["bitfinex","ETHUSD",1720185026839,0.2536198,2952.4,2951.7,6.84338972]
["bitfinex","ETHUSD",1720185041547,3.38574,2953.6,2952.6,3.38677]
["bitfinex","ETHUSD",1720185097309,3.38145,2957.4,2956.4,3.38248]
["bitfinex","ETHUSD",1720185111867,0.03795793,2960.3,2959.2,3.37926]
["bitfinex","ETHUSD",1720185152266,0.04903976,2958.3,2958.2,0.56997]
["bitfinex","ETHUSD",1720185179689,3.37964,2958.9,2958.1,0.24909]
["bitfinex","ETHUSD",1720185233196,3.38205,2956.8,2956.1,3.38282]
["bitfinex","ETHUSD",1720185254083,3.38105,2957.7,2956.7,2.355]
["bitfinex","ETHUSD",1720185310496,3.3815,2957.3,2956.4,3.38248]
["bitfinex","ETHUSD",1720185322824,6.76348,2957.1,2956.2,3.38262]
["bitfinex","ETHUSD",1720185375239,3.37657,2961.6,2960.6,3.37758]
["bitfinex","ETHUSD",1720185388155,3.37489,2963.1,2962.0,3.37602]
["bitfinex","ETHUSD",1720185439966,0.55,2957.7,2955.9,1.18339061]
["bitfinex","ETHUSD",1720185458757,3.38423,2954.9,2953.9,3.38535]
["bitfinex","ETHUSD",1720185509771,4.3631134,2953.6,2952.8,3.38659]
["bitfinex","ETHUSD",1720185533484,7.047581,2952.6,2951.7,3.38787]
["bitfinex","ETHUSD",1720185589850,0.55,2954.5,2953.8,3.38544]
["bitfinex","ETHUSD",1720185645981,3.38412,2955.0,2954.0,3.3852]
["bitfinex","ETHUSD",1720185664266,0.55,2953.6,2952.4,4.364206]
["bitfinex","ETHUSD",1720185717478,0.55,2957.8,2956.9,0.338197]
["bitfinex","ETHUSD",1720185738819,0.55,2954.9,2953.5,3.38578]
["bitfinex","ETHUSD",1720185796749,0.55,2950.7,2950.2,3.38952]
["bitfinex","ETHUSD",1720185820313,0.06779545,2951.4,2950.1,0.06777816]
["bitfinex","ETHUSD",1720185890083,0.06779545,2956.6,2956.0,3.38289]
["bitfinex","ETHUSD",1720185907459,0.55,2957.8,2957.5,3.38115]
["bitfinex","ETHUSD",1720185980489,0.55,2961.3,2960.6,3.37768]
["bitfinex","ETHUSD",1720185999213,11.55669877,2961.0,2960.5,3.37775]
["bitfinex","ETHUSD",1720186082836,2.97993786,2966.2,2965.3,0.337234]
["bitfinex","ETHUSD",1720186100268,3.37075,2966.7,2966.2,0.33713168]
["bitfinex","ETHUSD",1720186172575,0.55,2970.0,2969.9,0.33690452]
["bitfinex","ETHUSD",1720186191995,0.55,2971.6,2971.2,3.36563]
["bitfinex","ETHUSD",1720186238251,3.36535,2971.5,2970.5,3.36636]
["bitfinex","ETHUSD",1720186277997,0.391963,2967.5,2966.7,3.37073]
["bitfinex","ETHUSD",1720186293460,0.34304596,2968.3,2967.3,3.36997]
["bitfinex","ETHUSD",1720186340912,3.36295,2973.6,2972.4,3.36424]
["bitfinex","ETHUSD",1720186351583,0.55494748,2978.0,2977.9,20.461094]
["bitfinex","ETHUSD",1720186393310,3.36372,2972.9,2971.8,3.36494]
["bitfinex","ETHUSD",1720186401081,10.79267,2973.9,2972.8,3.36375]
["bitfinex","ETHUSD",1720186458017,2.2998,2973.8,2972.0,5.74626]
["bitfinex","ETHUSD",1720186473072,3.36102,2975.3,2974.3,3.36203]
["bitfinex","ETHUSD",1720186520907,0.336258,2973.8,2972.8,3.3638]
["bitfinex","ETHUSD",1720186538581,3.36305,2973.5,2972.5,3.36416]
["bitfinex","ETHUSD",1720186591551,3.36175,2974.7,2973.7,3.36274]
["bitfinex","ETHUSD",1720186606511,3.36078,2975.5,2974.4,3.36201]
["bitfinex","ETHUSD",1720186660059,2.3995,2972.8,2972.0,3.36472]
["bitfinex","ETHUSD",1720186677478,0.35227777,2975.7,2974.4,3.36198]
["bitfinex","ETHUSD",1720186730948,1.6343795,2975.5,2974.5,3.75253]
["bitfinex","ETHUSD",1720186748956,1.05429176,2975.8,2975.3,6.722]
["bitfinex","ETHUSD",1720186796559,3.35594,2979.8,2978.7,6.71418]
["bitfinex","ETHUSD",1720186815048,3.35729,2978.6,2977.4,3.35854]
["bitfinex","ETHUSD",1720186865216,3.41316013,2977.4,2976.4,3.35974]
["bitfinex","ETHUSD",1720186908170,3.36175,2974.7,2973.5,3.363]
["bitfinex","ETHUSD",1720186924604,0.03534864,2973.7,2972.7,6.72779]
["bitfinex","ETHUSD",1720186974185,0.672273,2974.9,2974.1,3.36235]
["bitfinex","ETHUSD",1720186993158,3.3627,2973.8,2972.9,4.036458]
["bitfinex","ETHUSD",1720187058302,1.45721826,2972.0,2971.1,3.36571]
["bitfinex","ETHUSD",1720187074253,5.80415,2970.8,2969.9,3.3671]
["bitfinex","ETHUSD",1720187129666,3.37038,2967.1,2966.0,3.37147]
["bitfinex","ETHUSD",1720187143016,3.37071,2966.8,2965.6,5.79984]
["bitfinex","ETHUSD",1720187196179,19.72,2965.9,2965.2,3.37236]
["bitfinex","ETHUSD",1720187211673,3.37059,2966.9,2965.7,3.37183]
["bitfinex","ETHUSD",1720187259867,5.58014,2964.3,2963.3,3.37453]
["bitfinex","ETHUSD",1720187278018,7.43,2963.5,2962.7,3.37528]
["bitfinex","ETHUSD",1720187332206,2.3037,2964.8,2963.8,3.37396]
["bitfinex","ETHUSD",1720187354268,3.37542,2962.6,2962.3,0.1100398]
["bitfinex","ETHUSD",1720187420755,7.4068,2962.7,2961.7,0.337633]
["bitfinex","ETHUSD",1720187482340,5.828,2962.9,2961.8,3.37625]
["bitfinex","ETHUSD",1720187508083,0.0584714,2963.0,2962.5,3.713003]
["bitfinex","ETHUSD",1720187566002,12.20139874,2961.7,2961.0,3.37723]
["bitfinex","ETHUSD",1720187583207,7.3898848,2963.0,2962.6,0.06750376]
["bitfinex","ETHUSD",1720187650129,0.04752571,2966.8,2965.4,5.66178]
["bitfinex","ETHUSD",1720187693480,3.36979,2967.6,2966.7,3.37068]
["bitfinex","ETHUSD",1720187725996,0.05152215,2976.0,2974.7,3.36168]
["bitfinex","ETHUSD",1720187739810,4.4989,2974.5,2973.5,0.06725203]
["bitfinex","ETHUSD",1720187783448,3.36338,2973.2,2972.4,3.36426]
["bitfinex","ETHUSD",1720187802170,4.10729948,2973.5,2972.6,3.36399]
["bitfinex","ETHUSD",1720187855976,3.40024815,2969.9,2969.1,3.36796]
["bitfinex","ETHUSD",1720187870095,7.43,2970.3,2969.7,4.040749]
["bitfinex","ETHUSD",1720187927117,0.0325858,2974.7,2974.0,3.36241]
["bitfinex","ETHUSD",1720187943911,7.43,2975.8,2975.0,3.36124]
["bitfinex","ETHUSD",1720187998101,3.36134,2975.0,2973.4,3.36312]
["bitfinex","ETHUSD",1720188013706,3.42923074,2974.4,2973.5,3.36298]
["bitfinex","ETHUSD",1720188061450,0.06720074,2975.3,2974.3,3.36209]
["bitfinex","ETHUSD",1720188079216,3.35938,2976.8,2976.0,3.36014]
["bitfinex","ETHUSD",1720188134891,3.36532,2971.5,2970.5,3.36643]
["bitfinex","ETHUSD",1720188187647,0.06720074,2969.9,2969.0,3.36812]
["bitfinex","ETHUSD",1720188204003,12.56583,2964.6,2964.5,1.16572377]
["bitfinex","ETHUSD",1720188259326,1.71522101,2965.6,2964.9,3.37271]
["bitfinex","ETHUSD",1720188280734,3.37291,2964.8,2963.9,3.37393]
["bitfinex","ETHUSD",1720188336676,3.77240851,2964.7,2963.8,3.37399]
["bitfinex","ETHUSD",1720188352308,0.62059508,2963.8,2963.1,3.37475]
["bitfinex","ETHUSD",1720188407548,8.39345383,2959.2,2958.3,3.38022]
["bitfinex","ETHUSD",1720188424626,6.82654583,2961.1,2960.4,3.3779]
["bitfinex","ETHUSD",1720188471180,0.0634243,2956.5,2956.4,0.45931178]
["bitfinex","ETHUSD",1720188486814,3.38201,2956.9,2956.4,0.1100398]
["bitfinex","ETHUSD",1720188531955,6.38152,2957.3,2956.3,3.38256]
["bitfinex","ETHUSD",1720188549401,6.76806,2955.1,2954.2,5.83797]
["bitfinex","ETHUSD",1720188600551,0.338542,2953.8,2952.8,3.38653]
["bitfinex","ETHUSD",1720188614472,3.38715,2952.4,2951.3,3.91921369]
["bitfinex","ETHUSD",1720188660366,0.07283192,2950.3,2949.7,3.39014]
["bitfinex","ETHUSD",1720188705434,0.0670173,2950.6,2950.0,2.4378]
["bitfinex","ETHUSD",1720188721312,0.06679105,2950.0,2949.6,3.39021]
["bitfinex","ETHUSD",1720188769556,3.38707,2952.4,2951.7,3.38787]
["bitfinex","ETHUSD",1720188781410,3.3889,2950.9,2950.1,3.38963]
["bitfinex","ETHUSD",1720188827228,0.42242864,2952.8,2952.4,4.17017753]
["bitfinex","ETHUSD",1720188860971,0.41293036,2952.8,2952.1,3.38737]
["bitfinex","ETHUSD",1720188895922,0.38978156,2954.4,2952.6,2.4279]
["bitfinex","ETHUSD",1720188911221,0.4294495,2952.4,2952.0,3.3875]
["bitfinex","ETHUSD",1720188958148,3.39542,2945.2,2944.3,35.0]
["bitfinex","ETHUSD",1720188974212,3.39256,2947.7,2946.9,3.39332]
["bitfinex","ETHUSD",1720189022119,1.081681,2952.5,2951.8,3.45540764]
["bitfinex","ETHUSD",1720189038121,0.13,2952.9,2951.4,2.2871]
["bitfinex","ETHUSD",1720189102649,0.04758728,2951.8,2951.0,3.45643733]
["bitfinex","ETHUSD",1720189120189,10.409,2952.4,2951.5,4.07251066]
["bitfinex","ETHUSD",1720189181285,4.58494647,2950.5,2949.7,3.39016]
["bitfinex","ETHUSD",1720189204853,0.03904202,2949.4,2949.3,3.39063]
["bitfinex","ETHUSD",1720189257356,3.46988818,2947.1,2946.3,3.39402]
["bitfinex","ETHUSD",1720189272145,0.0763451,2946.8,2946.3,3.39398]
["bitfinex","ETHUSD",1720189331509,3.39293,2947.3,2946.3,3.39401]
["bitfinex","ETHUSD",1720189384373,7.48168368,2943.4,2943.3,0.1111939]
["bitfinex","ETHUSD",1720189404424,0.07103274,2941.8,2941.1,0.11]
["bitfinex","ETHUSD",1720189461775,1.38252,2945.3,2944.7,3.39586]
["bitfinex","ETHUSD",1720189480222,1.454173,2945.8,2945.0,3.39549]
["bitfinex","ETHUSD",1720189537694,3.39347,2946.9,2945.9,3.39452]
["bitfinex","ETHUSD",1720189558573,7.43,2945.8,2945.1,3.46327113]
["bitfinex","ETHUSD",1720189623242,3.0691697,2945.2,2944.2,3.39645]
["bitfinex","ETHUSD",1720189644726,1.79315316,2945.5,2944.7,3.3959]
["bitfinex","ETHUSD",1720189700978,0.0684074,2943.7,2942.8,6.86400817]
["bitfinex","ETHUSD",1720189729071,0.06761978,2943.5,2943.0,4.15211594]
["bitfinex","ETHUSD",1720189803460,1.72926889,2941.4,2940.6,2.3986]
["bitfinex","ETHUSD",1720189824096,1.79246085,2940.8,2940.3,0.1111939]
["bitfinex","ETHUSD",1720189886844,0.06000615,2942.9,2942.6,2.3459]
["bitfinex","ETHUSD",1720189903073,0.05587675,2941.4,2941.0,0.905525]
["bitfinex","ETHUSD",1720189963943,0.05712268,2943.2,2942.6,0.06795688]
["bitfinex","ETHUSD",1720190013118,0.05833231,2946.2,2945.8,3.39459]
["bitfinex","ETHUSD",1720190032567,1.0485969,2945.7,2944.7,3.735457]
["bitfinex","ETHUSD",1720190091385,3.39065,2949.3,2948.1,5.88231]
["bitfinex","ETHUSD",1720190110098,1.72558515,2947.8,2947.1,0.73594903]
["bitfinex","ETHUSD",1720190170212,3.39433,2946.1,2945.3,6.79033]
["bitfinex","ETHUSD",1720190185696,0.13706488,2948.4,2947.8,3.39235]
["bitfinex","ETHUSD",1720190231671,3.38928,2950.5,2949.7,4.37497182]
["bitfinex","ETHUSD",1720190252478,3.39145,2948.6,2947.9,0.572933]
["bitfinex","ETHUSD",1720190310262,3.38836,2951.3,2950.5,3.38918]
["bitfinex","ETHUSD",1720190337628,3.38639,2953.0,2952.5,0.33869602]
["bitfinex","ETHUSD",1720190403091,1.83218678,2952.6,2952.5,0.33869602]
["bitfinex","ETHUSD",1720190425781,5.0871151,2952.2,2951.2,4.30293]
["bitfinex","ETHUSD",1720190501847,0.66967181,2955.1,2954.7,3.38436]
["bitfinex","ETHUSD",1720190521261,17.4971151,2953.6,2952.9,4.063743]
["bitfinex","ETHUSD",1720190588640,6.62118951,2959.3,2958.5,3.38002]
["bitfinex","ETHUSD",1720190610386,3.37941,2959.1,2958.4,3.38013]
["bitfinex","ETHUSD",1720190674516,0.1268506,2958.4,2958.0,3.38063]
["bitfinex","ETHUSD",1720190704870,3.09204477,2957.6,2957.5,3.38123]
["bitfinex","ETHUSD",1720190763661,5.0871151,2962.1,2962.0,3.37609]
["bitfinex","ETHUSD",1720190812401,1.04963669,2962.2,2961.7,3.37638]
["bitfinex","ETHUSD",1720190830544,0.1159528,2961.6,2961.5,10.12998]
["bitfinex","ETHUSD",1720190884423,2.4248,2959.3,2958.6,3.37988]
["bitfinex","ETHUSD",1720190905389,5.0871151,2961.5,2961.4,3.37678]
["bitfinex","ETHUSD",1720190981364,0.09132628,2962.7,2962.6,3.37534]
["bitfinex","ETHUSD",1720191001373,3.37632,2961.8,2961.7,58.74079936]
["bitfinex","ETHUSD",1720191061454,0.1111939,2964.1,2963.8,3.37394]
["bitfinex","ETHUSD",1720191077692,3.36732,2969.8,2968.7,3.36837]
["bitfinex","ETHUSD",1720191122299,3.37209,2965.6,2964.4,3.37336]
["bitfinex","ETHUSD",1720191138012,0.07618314,2962.7,2961.9,0.06751075]
["bitfinex","ETHUSD",1720191193923,3.37229,2965.4,2964.5,3.37324]
["bitfinex","ETHUSD",1720191213560,7.37482248,2962.9,2962.0,3.37607]
["bitfinex","ETHUSD",1720191266964,0.05755192,2962.3,2962.0,4.051279]
["bitfinex","ETHUSD",1720191283284,0.05661612,2960.7,2960.1,3.37826]
["bitfinex","ETHUSD",1720191342283,1.12773772,2961.2,2960.3,0.41211634]
["bitfinex","ETHUSD",1720191397350,1.12773772,2958.6,2958.2,3.38042]
["bitfinex","ETHUSD",1720191418906,4.22312346,2958.8,2958.0,6.76117]
["bitfinex","ETHUSD",1720191482800,0.03941455,2957.5,2957.4,3.38134]
["bitfinex","ETHUSD",1720191502364,1.25849098,2957.3,2956.9,3.38188]
["bitfinex","ETHUSD",1720191578532,2.537798,2959.7,2959.1,3.37936]
["bitfinex","ETHUSD",1720191598800,1.60330999,2959.7,2959.0,3.3795]
["bitfinex","ETHUSD",1720191647191,3.38158,2957.2,2956.2,3.38263]
["bitfinex","ETHUSD",1720191665208,0.55,2954.8,2953.8,4.06930344]
["bitfinex","ETHUSD",1720191718990,0.39886,2958.3,2957.6,3.3811]
["bitfinex","ETHUSD",1720191734868,0.03397685,2961.5,2959.9,3.37842]
["bitfinex","ETHUSD",1720191791674,0.7654014,2963.4,2962.5,3.37545]
["bitfinex","ETHUSD",1720191807210,0.1111939,2964.1,2962.9,0.6555]
["bitfinex","ETHUSD",1720191862436,7.08454,2969.1,2968.4,3.36874]
["bitfinex","ETHUSD",1720191878656,0.886418,2972.4,2971.5,3.36521]
["bitfinex","ETHUSD",1720191916776,1.5,2986.8,2985.1,3.9265]
["bitfinex","ETHUSD",1720191930236,1.5,2983.5,2982.0,35.0]
["bitfinex","ETHUSD",1720191965472,4.6863,2992.3,2989.7,0.334471]
["bitfinex","ETHUSD",1720191979075,1.5,2991.7,2991.2,3.34306]
["bitfinex","ETHUSD",1720192019171,1.3649,2996.5,2995.6,3.33816]
["bitfinex","ETHUSD",1720192059784,1.0349,2995.8,2995.3,3.40522525]
["bitfinex","ETHUSD",1720192075933,1.0349,2999.4,2998.4,3.3351]
["bitfinex","ETHUSD",1720192118556,3.3346,2998.9,2997.8,0.06671588]
["bitfinex","ETHUSD",1720192134749,3.33745,2996.3,2995.5,3.33832]
["bitfinex","ETHUSD",1720192177439,3.33797,2995.9,2995.1,3.33878]
["bitfinex","ETHUSD",1720192188999,3.9587108,2995.6,2994.8,3.33911]
["bitfinex","ETHUSD",1720192234437,5.7607,2988.7,2987.8,3.34692]
["bitfinex","ETHUSD",1720192249934,0.55,2988.0,2987.2,3.34755]
["bitfinex","ETHUSD",1720192293347,3.34493,2989.6,2988.8,3.34573]
["bitfinex","ETHUSD",1720192312125,17.04356391,2987.2,2987.1,0.1128249]
["bitfinex","ETHUSD",1720192357983,0.55,2989.4,2988.2,3.487]
["bitfinex","ETHUSD",1720192374587,0.05557078,2989.3,2988.4,3.34626]
["bitfinex","ETHUSD",1720192420165,1.37214729,2994.6,2993.4,3.34064]
["bitfinex","ETHUSD",1720192431469,0.3889,2994.8,2993.4,3.34058]
["bitfinex","ETHUSD",1720192480443,0.55,2994.6,2993.9,3.3401]
["bitfinex","ETHUSD",1720192526543,0.9297132,2990.7,2990.2,0.52393666]
["bitfinex","ETHUSD",1720192541888,0.92617729,2992.8,2992.2,3.34201]
["bitfinex","ETHUSD",1720192588369,3.34187,2992.4,2991.5,3.34274]
["bitfinex","ETHUSD",1720192599900,3.3425,2991.8,2991.1,3.34323]
["bitfinex","ETHUSD",1720192641552,0.05000008,2993.5,2993.0,3.34102]
["bitfinex","ETHUSD",1720192664057,0.05000008,2988.4,2987.6,3.34712]
["bitfinex","ETHUSD",1720192706286,3.34673,2988.0,2986.8,3.34805]
["bitfinex","ETHUSD",1720192724109,0.9137219,2988.6,2986.6,3.34823]
["bitfinex","ETHUSD",1720192769096,0.03264275,2985.6,2985.2,3.34984]
["bitfinex","ETHUSD",1720192785452,3.34543,2989.2,2988.4,3.34624]
["bitfinex","ETHUSD",1720192835012,3.34477,2989.8,2989.0,3.34875709]
["bitfinex","ETHUSD",1720192846286,2.6633,2990.8,2989.9,3.34448]
["bitfinex","ETHUSD",1720192894505,3.39599114,2996.0,2994.2,2.3633]
["bitfinex","ETHUSD",1720192908634,0.03468105,2992.8,2992.0,4.263226]
["bitfinex","ETHUSD",1720192950344,3.33589,2997.7,2996.0,3.0]
["bitfinex","ETHUSD",1720192965481,3.33673,2997.0,2996.2,3.33748]
["bitfinex","ETHUSD",1720193006584,3.3389,2995.0,2994.1,3.33987]
["bitfinex","ETHUSD",1720193025244,0.03088251,2995.4,2994.7,3.33922]
["bitfinex","ETHUSD",1720193075105,0.03059596,2995.2,2994.5,3.33943]
["bitfinex","ETHUSD",1720193123579,0.55,2994.6,2993.8,3.34015]
["bitfinex","ETHUSD",1720193139071,3.3416,2992.6,2991.7,0.52370632]
["bitfinex","ETHUSD",1720193181860,3.3408,2993.3,2992.3,3.34183]
["bitfinex","ETHUSD",1720193199192,3.0,2992.0,2990.8,2.6491]
["bitfinex","ETHUSD",1720193261411,0.06685078,2986.5,2985.9,3.34905]
["bitfinex","ETHUSD",1720193278021,0.25433917,2988.0,2986.8,3.58977]
["bitfinex","ETHUSD",1720193344487,0.06685078,2993.8,2993.0,3.34102]
["bitfinex","ETHUSD",1720193363048,3.34164,2992.6,2991.8,0.00113118]
["bitfinex","ETHUSD",1720193413217,3.40510078,2995.6,2995.0,0.00112997]
["bitfinex","ETHUSD",1720193429587,3.33456,2998.9,2997.8,3.33573]
["bitfinex","ETHUSD",1720193471211,6.33082,3002.3,3000.9,3.33232]
["bitfinex","ETHUSD",1720193485929,3.33153,3001.7,3000.7,0.333262]
["bitfinex","ETHUSD",1720193530229,0.615903,2996.8,2995.2,3.33863]
["bitfinex","ETHUSD",1720193541055,3.0,2996.9,2995.9,3.33789]
["bitfinex","ETHUSD",1720193585847,3.0,2995.9,2995.1,0.67446062]
["bitfinex","ETHUSD",1720193600466,3.68468115,2997.7,2996.6,3.33701]
["bitfinex","ETHUSD",1720193642817,3.33413,2999.3,2997.9,0.333559]
["bitfinex","ETHUSD",1720193694507,7.299012,3000.8,2999.5,0.333391]
["bitfinex","ETHUSD",1720193705249,3.3293,3003.7,3002.4,6.13931]
["bitfinex","ETHUSD",1720193741424,3.33489,2998.6,2998.2,0.05]
["bitfinex","ETHUSD",1720193774970,3.0,2998.3,2997.7,3.33585]
["bitfinex","ETHUSD",1720193818912,3.33412,2999.3,2998.4,3.668549]
["bitfinex","ETHUSD",1720193834130,6.33675,2997.0,2996.0,3.33769]
["bitfinex","ETHUSD",1720193881707,3.33735,2996.4,2995.2,3.33859]
["bitfinex","ETHUSD",1720193904963,3.33935,2994.6,2993.7,6.68051]
["bitfinex","ETHUSD",1720193959575,3.0,2994.7,2994.1,3.33984]
["bitfinex","ETHUSD",1720193974388,0.667084,2998.0,2997.2,3.33641]
["bitfinex","ETHUSD",1720194031905,3.34042,2993.7,2992.7,3.34144]
["bitfinex","ETHUSD",1720194050002,3.468,2997.2,2996.1,3.40434547]
["bitfinex","ETHUSD",1720194093270,3.33533,2998.2,2997.3,3.33631]
["bitfinex","ETHUSD",1720194110337,4.48694439,3000.0,2998.9,3.40123731]
["bitfinex","ETHUSD",1720194154051,3.33112,3002.0,3001.1,3.33205]
["bitfinex","ETHUSD",1720194169561,3.33277,3000.5,2999.5,3.3338]
["bitfinex","ETHUSD",1720194222190,0.1118615,3003.0,3002.4,3.33056]
["bitfinex","ETHUSD",1720194269587,3.0,2996.8,2996.0,3.33773]
["bitfinex","ETHUSD",1720194287925,1.48718702,2999.2,2998.3,3.33519]
["bitfinex","ETHUSD",1720194334283,3.33469,2998.8,2997.8,3.33569]
["bitfinex","ETHUSD",1720194352290,3.3352,2998.4,2997.6,3.3359]
["bitfinex","ETHUSD",1720194400912,3.33813,2995.7,2994.9,3.33899]
["bitfinex","ETHUSD",1720194413926,3.865757,2997.2,2996.6,3.33711]
["bitfinex","ETHUSD",1720194476953,4.3855033,2994.9,2994.1,3.3398]
["bitfinex","ETHUSD",1720194495196,4.08007086,2994.3,2993.5,3.34056]
["bitfinex","ETHUSD",1720194542726,12.4,2994.0,2992.3,3.34183]
["bitfinex","ETHUSD",1720194559250,3.33912,2994.8,2994.1,3.33984]
["bitfinex","ETHUSD",1720194610817,7.38,2994.0,2993.4,3.34063]
["bitfinex","ETHUSD",1720194627000,3.34132,2992.9,2992.2,0.74193718]
["bitfinex","ETHUSD",1720194682171,3.34118,2993.0,2991.5,2.42]
["bitfinex","ETHUSD",1720194696118,3.34281,2991.5,2991.0,0.1118615]
["bitfinex","ETHUSD",1720194753047,3.34673,2988.0,2987.3,0.06693477]
["bitfinex","ETHUSD",1720194773727,0.87696908,2987.5,2986.9,0.06694926]
["bitfinex","ETHUSD",1720194829227,3.34857,2986.4,2985.5,3.69115895]
["bitfinex","ETHUSD",1720194893851,3.07592576,2986.8,2986.0,3.34892]
["bitfinex","ETHUSD",1720194909086,4.12073733,2986.7,2986.2,3.34873]
["bitfinex","ETHUSD",1720194951068,2.4304,2990.8,2990.2,3.34424]
["bitfinex","ETHUSD",1720194998233,7.38,2983.2,2982.6,3.35268]
["bitfinex","ETHUSD",1720195054882,0.06692576,2985.4,2984.8,6.70056]
["bitfinex","ETHUSD",1720195076220,0.53271,2987.8,2987.3,3.34741]
["bitfinex","ETHUSD",1720195126787,0.1118615,2994.0,2993.9,15.301528]
["bitfinex","ETHUSD",1720195146492,7.38,2992.6,2992.0,3.34224]
["bitfinex","ETHUSD",1720195201478,3.009,2994.7,2991.8,7.42]
["bitfinex","ETHUSD",1720195214505,2.999,2994.4,2994.0,3.33995]
["bitfinex","ETHUSD",1720195263931,2.4104,2991.5,2990.7,3.34368]
["bitfinex","ETHUSD",1720195278392,1.027,2993.4,2992.5,3.34168]
["bitfinex","ETHUSD",1720195324248,1.4822935,2995.6,2995.0,3.33889]
["bitfinex","ETHUSD",1720195345163,0.1118615,2997.0,2996.6,6.6741]
["bitfinex","ETHUSD",1720195409918,8.008,2995.9,2995.2,3.33865]
["bitfinex","ETHUSD",1720195431826,2.244,2995.5,2994.9,3.33894]
["bitfinex","ETHUSD",1720195477561,1.4789885,2992.4,2991.6,3.34262]
["bitfinex","ETHUSD",1720195526355,0.69569763,2989.9,2989.5,3.34503]
["bitfinex","ETHUSD",1720195551813,5.22622859,2988.1,2988.0,0.1118615]
["bitfinex","ETHUSD",1720195621940,7.48,2987.1,2987.0,3.34784]
["bitfinex","ETHUSD",1720195644210,7.48,2986.1,2985.5,0.55]
["bitfinex","ETHUSD",1720195717652,3.34963,2985.4,2984.4,3.35074]
["bitfinex","ETHUSD",1720195736687,0.670162,2984.2,2983.5,0.55]
["bitfinex","ETHUSD",1720195813792,6.7543291,2985.4,2984.5,3.35053]
["bitfinex","ETHUSD",1720195832338,0.6943086,2985.7,2985.1,3.89995]
["bitfinex","ETHUSD",1720195896508,0.69747637,2982.5,2982.0,0.1118615]
["bitfinex","ETHUSD",1720195922044,1.04937337,2983.1,2982.3,0.390322]
["bitfinex","ETHUSD",1720195981898,4.39944768,2982.4,2981.6,5.11741751]
["bitfinex","ETHUSD",1720196004129,7.48,2984.2,2983.5,0.55]
["bitfinex","ETHUSD",1720196074189,7.48,2987.2,2986.7,3.34816]
["bitfinex","ETHUSD",1720196101895,7.48,2988.0,2987.8,3.34694]
["bitfinex","ETHUSD",1720196152638,6.07002451,2984.3,2983.7,3.35154]
["bitfinex","ETHUSD",1720196170160,3.34885,2986.1,2985.1,3.34986]
["bitfinex","ETHUSD",1720196227053,3.34709,2987.7,2985.5,0.33481705]
["bitfinex","ETHUSD",1720196281054,0.69651162,2987.0,2986.6,3.34828]
["bitfinex","ETHUSD",1720196293538,6.02002451,2985.9,2983.7,9.867165]
["bitfinex","ETHUSD",1720196316272,6.02002451,2988.6,2988.1,3.34654]
["bitfinex","ETHUSD",1720196361329,6.02002451,2987.6,2987.1,6.69542]
["bitfinex","ETHUSD",1720196423138,3.96864363,2988.8,2988.1,3.34652]
["bitfinex","ETHUSD",1720196442706,3.34495,2989.6,2988.9,3.34568]
["bitfinex","ETHUSD",1720196493272,3.0,2992.2,2991.8,3.34238]
["bitfinex","ETHUSD",1720196520123,7.48,2993.5,2993.4,3.34068]
["bitfinex","ETHUSD",1720196582860,3.0,2995.4,2994.6,0.333928]
["bitfinex","ETHUSD",1720196597305,6.67567,2996.0,2995.1,3.3387]
["bitfinex","ETHUSD",1720196647459,3.0,2995.1,2994.2,3.33972]
["bitfinex","ETHUSD",1720196670758,4.04666578,2994.9,2993.4,3.34063]
["bitfinex","ETHUSD",1720196723251,3.33279,3000.5,2999.2,3.33421]
["bitfinex","ETHUSD",1720196737896,2.2767,3004.6,3002.3,5.959]
["bitfinex","ETHUSD",1720196777397,8.593,3001.2,3001.1,0.069308]
["bitfinex","ETHUSD",1720196791092,3.971588,2996.0,2994.8,3.33908]
["bitfinex","ETHUSD",1720196837178,7.48,2995.2,2994.5,3.33936]
["bitfinex","ETHUSD",1720196885899,7.88832474,2994.4,2992.9,0.1]
["bitfinex","ETHUSD",1720196903434,7.48,2992.4,2991.7,3.3425]
["bitfinex","ETHUSD",1720196969211,0.389432,2990.1,2989.3,3.34521]
["bitfinex","ETHUSD",1720196986012,3.34494,2989.6,2988.4,0.334618]
["bitfinex","ETHUSD",1720197038812,2.4398,2983.8,2982.1,3.35333]
["bitfinex","ETHUSD",1720197053738,10.26118,2980.1,2980.0,1.0]
["bitfinex","ETHUSD",1720197102017,4.10378,2980.0,2979.0,3.35677]
["bitfinex","ETHUSD",1720197119189,3.35447,2981.1,2980.2,3.35546]
["bitfinex","ETHUSD",1720197165594,1.048,2979.5,2978.7,3.35714]
["bitfinex","ETHUSD",1720197184389,1.04015875,2981.7,2981.4,3.35412]
["bitfinex","ETHUSD",1720197223048,3.926685,2983.1,2982.4,3.353]
["bitfinex","ETHUSD",1720197241093,3.35367,2981.9,2981.1,3.35438]
["bitfinex","ETHUSD",1720197294571,3.35135,2983.9,2983.2,4.022418]
["bitfinex","ETHUSD",1720197307963,3.35031,2984.8,2983.9,3.35121]
["bitfinex","ETHUSD",1720197360374,6.35472,2980.9,2980.0,3.35562]
["bitfinex","ETHUSD",1720197378650,0.335431,2981.2,2979.9,2.4515]
["bitfinex","ETHUSD",1720197424020,3.35357,2981.9,2980.8,2.487]
["bitfinex","ETHUSD",1720197481360,7.19762415,2980.9,2980.5,3.35504]
["bitfinex","ETHUSD",1720197505189,13.54951974,2980.1,2980.0,1.058196]
["bitfinex","ETHUSD",1720197564340,0.52598931,2980.3,2980.0,3.35563]
["bitfinex","ETHUSD",1720197582762,3.35727,2978.7,2978.0,3.35789]
["bitfinex","ETHUSD",1720197635811,3.024,2977.7,2976.8,3.35928]
["bitfinex","ETHUSD",1720197660175,3.35921,2976.9,2976.2,3.35992]
["bitfinex","ETHUSD",1720197711735,7.3,2974.9,2974.2,3.36224]
["bitfinex","ETHUSD",1720197739017,7.3,2975.5,2974.4,2.3285]
["bitfinex","ETHUSD",1720197806574,4.4009426,2977.2,2976.6,3.35947]
["bitfinex","ETHUSD",1720197823821,3.3604,2975.9,2975.2,3.36111]
["bitfinex","ETHUSD",1720197890391,3.032,2975.9,2975.3,4.033183]
["bitfinex","ETHUSD",1720197916399,4.390458,2976.0,2975.3,3.36099]
["bitfinex","ETHUSD",1720197978418,3.35864,2977.4,2976.7,3.35932]
["bitfinex","ETHUSD",1720197999944,3.90809,2977.9,2977.3,3.35874]
["bitfinex","ETHUSD",1720198055541,5.73936,2979.5,2978.7,3.35715]
["bitfinex","ETHUSD",1720198073138,8.331628,2978.1,2977.4,3.3586]
["bitfinex","ETHUSD",1720198126119,25.48118,2980.2,2979.1,3.35665]
["bitfinex","ETHUSD",1720198179364,5.61868,2981.8,2981.2,3.35433]
["bitfinex","ETHUSD",1720198199729,0.55,2979.7,2978.6,3.35722]
["bitfinex","ETHUSD",1720198254765,3.36677,2970.2,2969.1,3.36798]
["bitfinex","ETHUSD",1720198268900,6.91677,2970.2,2970.1,0.1103298]
["bitfinex","ETHUSD",1720198328639,3.36847,2968.8,2967.9,3.3693]
["bitfinex","ETHUSD",1720198341061,3.36996,2967.4,2967.2,0.1103298]
["bitfinex","ETHUSD",1720198398662,14.03321,2970.4,2969.5,3.3675]
["bitfinex","ETHUSD",1720198421955,23.05417,2972.5,2971.6,3.3651]
["bitfinex","ETHUSD",1720198475987,3.36705,2970.0,2969.2,3.36784]
["bitfinex","ETHUSD",1720198495970,7.3,2972.4,2971.7,6.73]
["bitfinex","ETHUSD",1720198547985,2.3406,2973.5,2972.9,3.36371]
["bitfinex","ETHUSD",1720198570614,3.36844,2968.8,2968.0,3.706087]
["bitfinex","ETHUSD",1720198624488,7.3,2971.6,2971.2,3.3656]
["bitfinex","ETHUSD",1720198640032,14.19143,2968.8,2967.9,3.36936]
["bitfinex","ETHUSD",1720198711318,3.36599,2970.9,2970.2,0.673361]
["bitfinex","ETHUSD",1720198743872,1.39904771,2971.4,2971.0,3.3658]
["bitfinex","ETHUSD",1720198812704,3.36581,2971.1,2970.9,5.05]
["bitfinex","ETHUSD",1720198876958,3.36907,2968.2,2967.3,3.36997]
["bitfinex","ETHUSD",1720198892613,2.3385,2968.5,2967.7,3.36956]
["bitfinex","ETHUSD",1720198948179,8.601997,2971.8,2971.3,3.36551]
["bitfinex","ETHUSD",1720198975513,3.36513,2971.7,2970.6,3.36624]
["bitfinex","ETHUSD",1720199024374,0.44,2974.3,2973.4,3.36308]
["bitfinex","ETHUSD",1720199043850,7.3,2972.2,2971.7,3.36498]
["bitfinex","ETHUSD",1720199128660,6.29833,2974.4,2973.5,3.36299]
["bitfinex","ETHUSD",1720199147004,2.3771,2975.9,2975.1,3.36122]
["bitfinex","ETHUSD",1720199213357,8.34208233,2974.3,2973.6,4.035467]
["bitfinex","ETHUSD",1720199231780,3.186,2973.0,2972.3,3.36432]
["bitfinex","ETHUSD",1720199296825,7.3,2967.5,2966.9,3.3705]
["bitfinex","ETHUSD",1720199319791,3.0,2969.0,2968.3,3.36885]
["bitfinex","ETHUSD",1720199380296,5.288825,2972.8,2971.2,0.336574]
["bitfinex","ETHUSD",1720199406691,0.55,2972.7,2971.9,3.36477]
["bitfinex","ETHUSD",1720199472825,19.69,2978.0,2977.5,3.35845]
["bitfinex","ETHUSD",1720199498239,3.35785,2978.1,2977.5,3.35851]
["bitfinex","ETHUSD",1720199567057,0.55,2977.5,2977.0,3.35907]
["bitfinex","ETHUSD",1720199646587,2.2783,2978.7,2977.4,3.35859]
["bitfinex","ETHUSD",1720199678950,3.3,2980.7,2980.5,3.35512]
["bitfinex","ETHUSD",1720199749057,1.05092222,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1720199761774,3.35115,2984.1,2983.5,3.35171]
["bitfinex","ETHUSD",1720199814690,6.70033,2985.0,2984.2,3.35098]
["bitfinex","ETHUSD",1720199831321,3.3487,2986.3,2985.5,3.34944]
["bitfinex","ETHUSD",1720199904120,0.669756,2986.2,2985.5,3.3495]
["bitfinex","ETHUSD",1720199926645,7.3,2986.1,2985.6,3.34931]
["bitfinex","ETHUSD",1720199992537,5.4715,2985.3,2984.8,3.3503]
["bitfinex","ETHUSD",1720200013584,5.3175,2985.2,2984.5,3.35063]
["bitfinex","ETHUSD",1720200072356,5.73799,2986.6,2985.7,6.69849]
["bitfinex","ETHUSD",1720200092651,3.35027,2984.9,2984.0,3.35118]
["bitfinex","ETHUSD",1720200163053,3.3483,2986.6,2985.6,3.34933]
["bitfinex","ETHUSD",1720200189496,5.9524784,2989.4,2988.8,3.34576]
["bitfinex","ETHUSD",1720200265161,2.4097,2987.0,2986.0,3.34895]
["bitfinex","ETHUSD",1720200292542,6.62172534,2986.6,2985.2,3.34984]
["bitfinex","ETHUSD",1720200364225,2.2975,2990.0,2988.8,3.34576]
["bitfinex","ETHUSD",1720200429142,7.3,2993.9,2993.1,3.34096]
["bitfinex","ETHUSD",1720200447562,0.53945,2993.8,2992.8,3.675408]
["bitfinex","ETHUSD",1720200501364,0.632728,2989.1,2987.9,3.34672]
["bitfinex","ETHUSD",1720200536974,12.39,2990.3,2988.9,0.669153]
["bitfinex","ETHUSD",1720200604711,3.0,2989.3,2988.3,3.34637]
["bitfinex","ETHUSD",1720200626953,7.3,2988.2,2987.6,3.34716]
["bitfinex","ETHUSD",1720200695173,0.55,2994.4,2993.5,3.34049]
["bitfinex","ETHUSD",1720200706485,7.3,2993.3,2992.7,3.34139]
["bitfinex","ETHUSD",1720200758076,3.55,2991.4,2989.4,3.34508]
["bitfinex","ETHUSD",1720200774183,2.57301,2989.2,2988.5,3.34615]
["bitfinex","ETHUSD",1720200827413,3.55,2986.8,2985.8,3.34918]
["bitfinex","ETHUSD",1720200845771,3.0,2987.2,2985.9,3.34896]
["bitfinex","ETHUSD",1720200903451,2.618,2987.9,2987.0,3.34776]
["bitfinex","ETHUSD",1720200925391,2.3834,2984.2,2982.6,2.61779988]
["bitfinex","ETHUSD",1720200982529,3.501,2985.8,2984.6,3.35051]
["bitfinex","ETHUSD",1720201004663,3.0,2984.5,2983.6,3.35164]
["bitfinex","ETHUSD",1720201080902,7.865837,2989.4,2988.8,3.34581]
["bitfinex","ETHUSD",1720201127876,2.4145,2991.4,2990.1,3.3443]
["bitfinex","ETHUSD",1720201147611,3.0,2991.2,2990.4,3.34395]
["bitfinex","ETHUSD",1720201208391,3.67425308,2990.7,2989.7,6.68945]
["bitfinex","ETHUSD",1720201225348,3.34478,2989.8,2988.5,3.3461]
["bitfinex","ETHUSD",1720201294089,0.379279,2988.3,2987.5,3.34727]
["bitfinex","ETHUSD",1720201313073,0.59951,2988.6,2987.8,3.34688]
["bitfinex","ETHUSD",1720201385559,4.5288,2991.4,2990.9,3.34338]
["bitfinex","ETHUSD",1720201411207,6.89432,2990.2,2989.2,0.3680018]
["bitfinex","ETHUSD",1720201492403,2.617,2988.1,2986.7,2.4471]
["bitfinex","ETHUSD",1720201514985,4.5288,2988.7,2988.2,3.34647]
["bitfinex","ETHUSD",1720201580025,0.55,2992.2,2991.5,3.34278]
["bitfinex","ETHUSD",1720201606862,3.483,2991.2,2990.3,3.34413]
["bitfinex","ETHUSD",1720201704882,0.24124868,2991.4,2991.0,3.34335]
["bitfinex","ETHUSD",1720201723422,0.25436785,2993.6,2992.7,3.34135]
["bitfinex","ETHUSD",1720201855977,2.4056,2996.4,2995.2,3.33863]
["bitfinex","ETHUSD",1720201878128,0.9579062,2996.3,2995.4,3.33844]
["bitfinex","ETHUSD",1720201940308,3.33658,2997.1,2996.3,0.633736]
["bitfinex","ETHUSD",1720202025199,2.2731,2996.0,2995.3,3.33856]
["bitfinex","ETHUSD",1720202042864,2.3241,2996.4,2995.4,6.6768]
["bitfinex","ETHUSD",1720202106482,2.3498,2996.3,2995.5,3.33826]
["bitfinex","ETHUSD",1720202165888,2.3457,2996.5,2995.3,3.33849]
["bitfinex","ETHUSD",1720202252446,0.49032,2994.3,2993.3,3.34079]
["bitfinex","ETHUSD",1720202287946,3.29714595,2996.2,2995.3,3.33853]
["bitfinex","ETHUSD",1720202384226,3.33782,2996.0,2995.2,3.33858]
["bitfinex","ETHUSD",1720202401065,7.3,2996.4,2995.5,3.33833]
["bitfinex","ETHUSD",1720202463465,2.2743,2995.1,2994.2,3.33978]
["bitfinex","ETHUSD",1720202480502,3.34024,2993.8,2993.0,3.34107]
["bitfinex","ETHUSD",1720202560568,0.05772557,2993.1,2992.5,3.34167]
["bitfinex","ETHUSD",1720202587636,3.34102,2993.1,2992.4,3.34173]
["bitfinex","ETHUSD",1720202661223,0.39657398,2990.9,2990.6,3.34379]
["bitfinex","ETHUSD",1720202684085,6.46954482,2990.0,2989.0,6.69105]
["bitfinex","ETHUSD",1720202752405,0.334956,2985.4,2984.7,0.1118785]
["bitfinex","ETHUSD",1720202769119,3.34977,2985.3,2984.7,0.1118785]
["bitfinex","ETHUSD",1720202834103,2.2824,2987.0,2986.2,6.69731]
["bitfinex","ETHUSD",1720202908871,3.35042,2984.7,2983.9,3.35131]
["bitfinex","ETHUSD",1720202942386,7.3,2986.0,2985.6,3.34935]
["bitfinex","ETHUSD",1720203008185,17.97408496,2980.8,2979.2,5.60871]
["bitfinex","ETHUSD",1720203030333,17.43872,2978.8,2978.7,0.1118785]
["bitfinex","ETHUSD",1720203093088,3.35688,2979.0,2978.3,0.05209213]
["bitfinex","ETHUSD",1720203108703,3.955681,2979.1,2978.4,0.05049124]
["bitfinex","ETHUSD",1720203176948,0.665252,2982.7,2981.9,3.3535]
["bitfinex","ETHUSD",1720203196474,3.0,2982.0,2981.2,4.09747185]
["bitfinex","ETHUSD",1720203251909,3.35413,2981.4,2980.5,3.35506]
["bitfinex","ETHUSD",1720203273955,15.190858,2975.8,2975.7,0.0829876]
["bitfinex","ETHUSD",1720203330219,0.05850322,2975.3,2974.8,3.42874012]
["bitfinex","ETHUSD",1720203342396,3.36236,2974.1,2973.0,3.36359]
["bitfinex","ETHUSD",1720203394788,3.36777,2969.4,2968.6,0.44]
["bitfinex","ETHUSD",1720203407175,2.4354,2969.4,2968.6,0.06737015]
["bitfinex","ETHUSD",1720203456757,3.0,2967.7,2966.8,3.37063]
["bitfinex","ETHUSD",1720203473110,0.55,2967.2,2966.7,0.10852798]
["bitfinex","ETHUSD",1720203520283,6.728,2965.5,2964.7,3.37302]
["bitfinex","ETHUSD",1720203574603,7.3,2970.6,2969.3,3.36777]
["bitfinex","ETHUSD",1720203597965,2.277,2970.5,2969.7,3.36731]
["bitfinex","ETHUSD",1720203642693,3.36169,2974.7,2974.3,0.04875878]
["bitfinex","ETHUSD",1720203660727,0.55,2975.2,2974.6,0.04892754]
["bitfinex","ETHUSD",1720203711946,0.55,2977.8,2977.0,0.04029936]
["bitfinex","ETHUSD",1720203730885,6.71748,2977.3,2977.2,0.04095683]
["bitfinex","ETHUSD",1720203789308,0.55,2977.4,2977.3,0.04051685]
["bitfinex","ETHUSD",1720203802214,0.55,2977.1,2976.6,3.35947]
["bitfinex","ETHUSD",1720203853721,5.82328,2978.6,2977.8,0.03701766]
["bitfinex","ETHUSD",1720203867153,0.55,2977.7,2977.6,0.03588582]
["bitfinex","ETHUSD",1720203973036,0.1118785,2984.7,2984.6,6.70106]
["bitfinex","ETHUSD",1720203998966,3.496,2987.4,2986.4,3.34846]
["bitfinex","ETHUSD",1720204070740,2.4578,2985.4,2984.9,3.35019]
["bitfinex","ETHUSD",1720204095331,0.06683041,2985.1,2984.5,3.35061]
["bitfinex","ETHUSD",1720204180292,0.06683041,2982.7,2981.8,3.35365]
["bitfinex","ETHUSD",1720204203001,0.61683041,2983.1,2982.4,3.35299]
["bitfinex","ETHUSD",1720204265165,3.96524041,2986.5,2985.0,7.38]
["bitfinex","ETHUSD",1720204334205,0.06683041,2987.0,2986.1,3.34876]
["bitfinex","ETHUSD",1720204358893,0.06683041,2987.0,2986.5,3.34839]
["bitfinex","ETHUSD",1720204452879,0.17748245,2988.3,2987.7,3.34699]
["bitfinex","ETHUSD",1720204476478,0.91136381,2988.8,2988.1,3.34653]
["bitfinex","ETHUSD",1720204544559,0.06683041,2988.9,2988.3,3.34636]
["bitfinex","ETHUSD",1720204568005,0.55,2989.4,2988.6,3.34594]
["bitfinex","ETHUSD",1720204646427,2.9472,2994.1,2993.9,0.05326108]
["bitfinex","ETHUSD",1720204668852,0.06683041,2994.0,2993.6,3.34044]
["bitfinex","ETHUSD",1720204724301,0.55,2990.8,2990.4,3.38807166]
["bitfinex","ETHUSD",1720204745676,0.06683041,2988.8,2987.9,6.69352]
["bitfinex","ETHUSD",1720204804787,0.96985304,2985.4,2984.9,3.35019]
["bitfinex","ETHUSD",1720204822623,0.55,2985.8,2985.6,0.03338801]
["bitfinex","ETHUSD",1720204877413,0.06683041,2988.9,2988.3,3.34635]
["bitfinex","ETHUSD",1720204897555,5.67466,2986.8,2986.0,0.05128069]
["bitfinex","ETHUSD",1720204977829,0.60819651,2987.8,2987.7,0.0511875]
["bitfinex","ETHUSD",1720205005039,0.55,2989.2,2988.7,3.34585]
["bitfinex","ETHUSD",1720205071680,0.55,2988.1,2987.3,3.34749]
["bitfinex","ETHUSD",1720205135621,0.55,2989.4,2988.3,0.37806648]
["bitfinex","ETHUSD",1720205150614,0.56941135,2991.3,2990.4,0.06686694]
["bitfinex","ETHUSD",1720205220415,0.06683041,2990.9,2990.2,3.34415]
["bitfinex","ETHUSD",1720205252242,0.06683041,2990.3,2989.4,4.047629]
["bitfinex","ETHUSD",1720205349101,2.3931,2988.6,2988.0,3.3467]
["bitfinex","ETHUSD",1720205404493,2.3307,2990.6,2989.6,0.33822364]
["bitfinex","ETHUSD",1720205499541,0.06683041,2990.0,2989.3,3.34516]
["bitfinex","ETHUSD",1720205523173,3.0459,2989.7,2989.2,3.34537]
["bitfinex","ETHUSD",1720205585378,2.2713,2998.7,2997.6,0.06670432]
["bitfinex","ETHUSD",1720205599544,3.33689,2996.8,2995.3,3.33854]
["bitfinex","ETHUSD",1720205656455,3.34177,2992.5,2991.0,2.4328]
["bitfinex","ETHUSD",1720205673642,0.55,2992.7,2991.6,0.03443339]
["bitfinex","ETHUSD",1720205732952,2.3802,2995.6,2994.9,0.03314292]
["bitfinex","ETHUSD",1720205760518,2.396,2995.0,2994.0,6.67988]
["bitfinex","ETHUSD",1720205844026,2.295,2995.0,2994.6,0.04600596]
["bitfinex","ETHUSD",1720205880202,1.15518337,2996.1,2995.6,0.50032625]
["bitfinex","ETHUSD",1720205962849,0.55,2998.5,2997.6,6.67184]
["bitfinex","ETHUSD",1720206042056,2.2918,2995.6,2995.2,3.33864]
["bitfinex","ETHUSD",1720206074972,2.4911,2998.5,2998.0,3.40225805]
["bitfinex","ETHUSD",1720206155833,2.4712,2994.1,2993.5,3.34054]
["bitfinex","ETHUSD",1720206181179,2.4709,2994.4,2993.5,6.68097]
["bitfinex","ETHUSD",1720206258621,2.4388,2993.7,2992.9,3.34115]
["bitfinex","ETHUSD",1720206284931,0.35914939,2993.1,2992.1,3.34206]
["bitfinex","ETHUSD",1720206368245,1.15653995,2993.0,2992.2,0.08597343]
["bitfinex","ETHUSD",1720206386652,4.612284,2995.1,2994.1,0.06672986]
["bitfinex","ETHUSD",1720206440390,3.34146,2992.7,2991.8,2.4056]
["bitfinex","ETHUSD",1720206481270,3.34258,2991.7,2991.1,2.4061]
["bitfinex","ETHUSD",1720206550296,1.15692306,2991.9,2991.5,2.3939]
["bitfinex","ETHUSD",1720206563326,1.15663665,2992.7,2992.0,4.49803452]
["bitfinex","ETHUSD",1720206629629,7.3,2995.7,2995.2,5.77594]
["bitfinex","ETHUSD",1720206646233,3.3408,2993.3,2993.1,0.08157491]
["bitfinex","ETHUSD",1720206724890,0.55,2993.8,2993.2,0.05768206]
["bitfinex","ETHUSD",1720206752564,3.34077,2993.4,2992.3,5.75092]
["bitfinex","ETHUSD",1720206820424,3.34739,2987.4,2985.6,0.52480818]
["bitfinex","ETHUSD",1720206899742,0.83696666,2988.9,2988.4,3.34617]
["bitfinex","ETHUSD",1720206918124,0.55,2989.3,2988.8,3.34582]
["bitfinex","ETHUSD",1720206990579,3.61682887,2989.5,2988.6,3.34595]
["bitfinex","ETHUSD",1720207019136,3.34986,2985.2,2984.1,5.62485]
["bitfinex","ETHUSD",1720207099620,3.0,2988.1,2987.6,3.34716]
["bitfinex","ETHUSD",1720207121956,1.70866387,2987.5,2986.8,3.34805]
["bitfinex","ETHUSD",1720207197418,2.36636401,2989.0,2988.3,3.34636]
["bitfinex","ETHUSD",1720207212901,1.15818154,2988.8,2988.2,3.34645]
["bitfinex","ETHUSD",1720207271889,0.04486401,2990.9,2990.1,3.34434]
["bitfinex","ETHUSD",1720207284775,0.04486401,2989.8,2989.0,5.6127]
["bitfinex","ETHUSD",1720207362073,5.82062429,2990.2,2990.0,0.04610654]
["bitfinex","ETHUSD",1720207387051,3.89694,2987.8,2986.9,3.34794]
["bitfinex","ETHUSD",1720207447150,0.99936266,2992.1,2991.6,0.0299946]
["bitfinex","ETHUSD",1720207476947,1.1569971,2991.7,2991.0,3.34333]
["bitfinex","ETHUSD",1720207557387,13.696,2997.3,2996.3,3.4041799]
["bitfinex","ETHUSD",1720207578040,3.33597,2997.7,2996.4,2.4234]
["bitfinex","ETHUSD",1720207665543,0.110456,3001.0,3000.2,2.2776]
["bitfinex","ETHUSD",1720207731096,1.70468701,2997.7,2996.8,3.33678]
["bitfinex","ETHUSD",1720207760499,3.33357,2999.8,2998.9,3.33448]
["bitfinex","ETHUSD",1720207836094,3.33528,2998.3,2997.5,3.33603]
["bitfinex","ETHUSD",1720207852339,7.3,2998.5,2997.5,3.336]
["bitfinex","ETHUSD",1720207923942,0.0575894,2997.3,2996.4,3.33725]
["bitfinex","ETHUSD",1720207949669,0.55884345,2994.5,2993.8,3.34017]
["bitfinex","ETHUSD",1720208015271,2.4909,2992.8,2991.5,2.4645]
["bitfinex","ETHUSD",1720208039598,0.05792295,2992.0,2991.3,3.34293]
["bitfinex","ETHUSD",1720208107348,1.15713701,2991.4,2990.7,6.68722]
["bitfinex","ETHUSD",1720208133098,3.34302,2991.3,2990.6,0.0552318]
["bitfinex","ETHUSD",1720208228123,1.70152831,2990.2,2990.1,0.1286168]
["bitfinex","ETHUSD",1720208244752,0.6677828,2990.7,2990.2,3.34425]
["bitfinex","ETHUSD",1720208321869,3.34347,2990.9,2990.1,2.4833]
["bitfinex","ETHUSD",1720208357961,3.34247,2991.8,2991.2,3.34311]
["bitfinex","ETHUSD",1720208441231,0.21122047,2993.1,2992.6,3.34153]
["bitfinex","ETHUSD",1720208470207,6.68571,2991.5,2990.6,5.69039]
["bitfinex","ETHUSD",1720208550824,1.15566026,2995.2,2994.6,2.4633]
["bitfinex","ETHUSD",1720208624062,0.21875096,2996.0,2995.9,0.87380495]
["bitfinex","ETHUSD",1720208639300,0.21735892,2995.4,2994.9,0.09589761]
["bitfinex","ETHUSD",1720208731423,3.55,2995.3,2994.6,0.08761232]
["bitfinex","ETHUSD",1720208755221,0.883847,2995.3,2994.6,3.33928]
["bitfinex","ETHUSD",1720208819173,1.15550221,2995.5,2995.0,0.46807009]
["bitfinex","ETHUSD",1720208833091,3.33935,2994.6,2993.8,3.34022]
["bitfinex","ETHUSD",1720208911651,3.0,2996.8,2996.2,3.44918685]
["bitfinex","ETHUSD",1720208929824,0.05815344,2995.4,2995.0,3.33889]
["bitfinex","ETHUSD",1720208996242,9.14414,2992.1,2991.4,4.11916113]
["bitfinex","ETHUSD",1720209013226,6.34369,2990.7,2990.1,0.09730236]
["bitfinex","ETHUSD",1720209081349,7.3,2989.3,2988.7,3.3459]
["bitfinex","ETHUSD",1720209108467,3.55,2989.4,2988.6,3.34596]
["bitfinex","ETHUSD",1720209169835,3.0,2988.4,2987.7,3.34701]
["bitfinex","ETHUSD",1720209193349,7.3,2989.0,2988.6,3.34597]
["bitfinex","ETHUSD",1720209265537,3.55,2989.6,2989.2,3.34537]
["bitfinex","ETHUSD",1720209292968,0.55,2988.7,2987.9,5.70149]
["bitfinex","ETHUSD",1720209383512,0.55,2987.5,2986.5,3.34829]
["bitfinex","ETHUSD",1720209441781,7.197641,2987.3,2986.8,3.34805]
["bitfinex","ETHUSD",1720209467574,6.89802,2986.9,2986.5,0.04045463]
["bitfinex","ETHUSD",1720209541032,3.89617,2988.5,2987.8,3.34694]
["bitfinex","ETHUSD",1720209555941,3.34595,2988.7,2987.9,0.03814645]
["bitfinex","ETHUSD",1720209605418,10.3,2992.0,2991.2,3.34311]
["bitfinex","ETHUSD",1720209622636,2.4188,2991.6,2991.3,0.02975761]
["bitfinex","ETHUSD",1720209702817,0.55,2991.1,2990.2,3.34417]
["bitfinex","ETHUSD",1720209724265,0.55,2989.1,2988.0,3.3467]
["bitfinex","ETHUSD",1720209802403,0.76214483,2986.0,2985.7,0.03044376]
["bitfinex","ETHUSD",1720209823420,3.34748,2987.4,2986.4,13.06945]
["bitfinex","ETHUSD",1720209902520,2.3553,2987.0,2986.0,7.03543116]
["bitfinex","ETHUSD",1720209923024,1.66414076,2987.6,2986.9,3.34788]
["bitfinex","ETHUSD",1720209978114,0.55,2987.8,2987.5,0.06924434]
["bitfinex","ETHUSD",1720210003167,1.15823461,2988.5,2988.3,0.0677983]
["bitfinex","ETHUSD",1720210071655,0.55,2986.9,2986.5,3.34837]
["bitfinex","ETHUSD",1720210088894,0.55,2987.2,2986.6,3.34827]
["bitfinex","ETHUSD",1720210173273,0.55,2986.9,2986.1,4.962187]
["bitfinex","ETHUSD",1720210280914,0.47010301,2985.5,2985.1,3.34996]
["bitfinex","ETHUSD",1720210330144,3.90446,2981.1,2980.2,3.35539]
["bitfinex","ETHUSD",1720210390625,0.55,2981.2,2980.8,6.70945]
["bitfinex","ETHUSD",1720210436659,5.46,2981.4,2980.7,4.025841]
["bitfinex","ETHUSD",1720210561925,0.55,2979.8,2979.2,0.12548434]
["bitfinex","ETHUSD",1720210605853,1.819149,2978.8,2978.5,0.1125631]
["bitfinex","ETHUSD",1720210671265,0.55,2976.9,2976.6,3.35952]
["bitfinex","ETHUSD",1720210685589,0.55,2977.4,2976.9,3.35919]
["bitfinex","ETHUSD",1720210781303,1.241,2977.3,2977.1,0.09501021]
["bitfinex","ETHUSD",1720210803412,1.16258965,2977.4,2976.8,3.35921]
["bitfinex","ETHUSD",1720210892458,2.5326616,2975.4,2975.0,0.11517799]
["bitfinex","ETHUSD",1720210919213,7.3,2973.6,2973.5,6.72608]
["bitfinex","ETHUSD",1720210985024,4.03693728,2974.5,2974.4,0.0878975]
["bitfinex","ETHUSD",1720211018073,0.55,2975.7,2975.3,3.44769731]
["bitfinex","ETHUSD",1720211103661,0.55,2974.5,2974.0,3.3624]
["bitfinex","ETHUSD",1720211140453,0.12669891,2974.3,2974.1,3.49065616]
["bitfinex","ETHUSD",1720211278241,0.55,2975.8,2975.3,0.948]
["bitfinex","ETHUSD",1720211345219,1.1629128,2976.7,2976.2,1.008506]
["bitfinex","ETHUSD",1720211363242,5.09,2977.3,2976.9,0.1150661]
["bitfinex","ETHUSD",1720211472293,1.71351302,2975.2,2974.5,3.36188]
["bitfinex","ETHUSD",1720211504783,9.72784,2972.8,2972.5,0.1125631]
["bitfinex","ETHUSD",1720211597973,1.16364521,2974.9,2974.6,0.08244389]
["bitfinex","ETHUSD",1720211639002,14.71725177,2974.7,2974.6,0.0323619]
["bitfinex","ETHUSD",1720211754715,6.72239,2975.2,2974.6,2.4038619]
["bitfinex","ETHUSD",1720211771960,1.16343962,2975.4,2974.9,0.1471841]
["bitfinex","ETHUSD",1720211859964,3.36337,2973.2,2972.5,3.36415]
["bitfinex","ETHUSD",1720211888724,4.31372,2972.9,2972.4,0.69546675]
["bitfinex","ETHUSD",1720211963929,8.9053111,2971.1,2971.0,1.49462303]
["bitfinex","ETHUSD",1720211986136,3.36647,2970.5,2970.0,0.10751663]
["bitfinex","ETHUSD",1720212069688,1.16506449,2971.3,2970.9,0.17175668]
["bitfinex","ETHUSD",1720212081299,3.36475,2972.0,2971.2,5.78926]
["bitfinex","ETHUSD",1720212197823,6.396,2971.2,2971.0,0.14948939]
["bitfinex","ETHUSD",1720212241577,1.16458255,2972.5,2972.2,2.57691259]
["bitfinex","ETHUSD",1720212313509,3.3626,2973.9,2973.1,0.14005147]
["bitfinex","ETHUSD",1720212394176,1.1636525,2975.0,2974.4,3.54993119]
["bitfinex","ETHUSD",1720212451601,1.12885493,2979.3,2978.5,3.35738]
["bitfinex","ETHUSD",1720212493775,9.50087847,2979.1,2977.9,5.62946]
["bitfinex","ETHUSD",1720212534289,1.16220066,2978.8,2978.1,6.71562]
["bitfinex","ETHUSD",1720212644034,6.02088824,2978.8,2978.3,0.17111004]
["bitfinex","ETHUSD",1720212701472,0.0615189,2980.6,2980.5,3.52206933]
["bitfinex","ETHUSD",1720212821942,2.3458,2979.3,2978.4,3.0]
["bitfinex","ETHUSD",1720212857200,1.16206213,2979.3,2978.7,3.50492009]
["bitfinex","ETHUSD",1720212947082,1.16207947,2979.1,2978.7,0.17375146]
["bitfinex","ETHUSD",1720212970227,0.55,2978.5,2978.0,0.16651192]
["bitfinex","ETHUSD",1720213065583,1.16222629,2978.3,2977.8,3.35812]
["bitfinex","ETHUSD",1720213103567,2.3565,2979.5,2979.4,0.15987214]
["bitfinex","ETHUSD",1720213211751,2.314,2980.3,2979.7,3.35604]
["bitfinex","ETHUSD",1720213252485,7.3059189,2980.6,2980.2,3.35541]
["bitfinex","ETHUSD",1720213396271,2.3511,2979.5,2979.1,3.3567]
["bitfinex","ETHUSD",1720213427239,2.3392,2979.8,2979.6,0.10622092]
["bitfinex","ETHUSD",1720213582627,2.4541,2980.1,2979.5,3.3562]
["bitfinex","ETHUSD",1720213709517,2.3658,2979.9,2979.4,3.35637]
["bitfinex","ETHUSD",1720213775555,2.3226,2980.2,2979.9,3.3558]
["bitfinex","ETHUSD",1720213932992,2.4644,2982.6,2982.5,0.2256056]
["bitfinex","ETHUSD",1720214025505,0.0615189,2983.6,2983.5,11.17922089]
["bitfinex","ETHUSD",1720214197815,2.4556,2982.9,2982.6,3.35269]
["bitfinex","ETHUSD",1720214229356,2.2528,2981.1,2980.9,0.18491637]
["bitfinex","ETHUSD",1720214323086,0.4555939,2978.7,2977.8,3.35818]
["bitfinex","ETHUSD",1720214350082,8.3,2979.1,2978.7,3.35716]
["bitfinex","ETHUSD",1720214517182,0.6383066,2978.0,2977.7,0.14063524]
["bitfinex","ETHUSD",1720214551153,1.13707028,2977.7,2977.6,0.1115189]
["bitfinex","ETHUSD",1720214706486,1.16341235,2975.7,2975.6,0.1187807]
["bitfinex","ETHUSD",1720214721496,9.49,2976.1,2975.9,0.1187717]
["bitfinex","ETHUSD",1720214786199,0.815,2976.7,2976.3,3.35983]
["bitfinex","ETHUSD",1720214862322,8.15,2978.1,2977.7,4.3122]
["bitfinex","ETHUSD",1720214916963,2.28968174,2977.5,2977.2,3.47409395]
["bitfinex","ETHUSD",1720214933967,2.36,2976.8,2976.4,0.11135939]
["bitfinex","ETHUSD",1720215051068,3.35411099,2983.4,2982.7,3.35266]
["bitfinex","ETHUSD",1720215125584,4.45,2986.4,2985.8,0.05141893]
["bitfinex","ETHUSD",1720215169368,0.668473,2991.8,2990.0,3.34443]
["bitfinex","ETHUSD",1720215234023,5.148196,2986.6,2985.9,3.34905]
["bitfinex","ETHUSD",1720215279524,3.35159,2983.7,2983.0,0.03689922]
["bitfinex","ETHUSD",1720215377987,5.81953,2989.7,2988.8,3.0]
["bitfinex","ETHUSD",1720215419972,1.15830777,2988.9,2988.5,0.11755519]
["bitfinex","ETHUSD",1720215563240,2.3227,2990.1,2989.7,3.3448]
["bitfinex","ETHUSD",1720215601625,1.15856661,2988.3,2987.8,0.06719956]
["bitfinex","ETHUSD",1720215751822,2.48281,2989.2,2989.1,0.11305746]
["bitfinex","ETHUSD",1720215769853,1.15828572,2989.0,2988.7,3.45898746]
["bitfinex","ETHUSD",1720215909621,3.18,2986.8,2986.6,3.34819]
["bitfinex","ETHUSD",1720215954012,5.60852903,2988.5,2988.4,1.07620909]
["bitfinex","ETHUSD",1720216267140,4.19325963,2991.6,2991.5,0.15561803]
["bitfinex","ETHUSD",1720216311627,2.3814,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720216434990,2.4033,2990.4,2990.0,0.94]
["bitfinex","ETHUSD",1720216449722,0.55,2988.3,2987.3,10.72746]
["bitfinex","ETHUSD",1720216582630,4.45,2987.1,2986.1,7.38]
["bitfinex","ETHUSD",1720216712168,0.45934,2987.1,2986.9,0.941]
["bitfinex","ETHUSD",1720216753511,4.45,2984.6,2984.0,0.941]
["bitfinex","ETHUSD",1720216850165,5.79281,2981.9,2981.0,5.61656]
["bitfinex","ETHUSD",1720216877602,2.3757,2983.6,2982.7,7.38]
["bitfinex","ETHUSD",1720216983395,0.488,2981.1,2980.6,6.70995]
["bitfinex","ETHUSD",1720217004634,0.55,2980.2,2979.9,3.35581]
["bitfinex","ETHUSD",1720217090661,2.09,2977.9,2977.7,3.35829]
["bitfinex","ETHUSD",1720217117586,3.58273856,2974.2,2974.1,0.03331471]
["bitfinex","ETHUSD",1720217215161,4.096,2975.9,2975.8,6.72088]
["bitfinex","ETHUSD",1720217258653,5.49208,2976.4,2976.2,3.35998]
["bitfinex","ETHUSD",1720217424014,3.0,2978.3,2977.3,2.271]
["bitfinex","ETHUSD",1720217465679,5.5972,2978.6,2978.4,3.35749]
["bitfinex","ETHUSD",1720217564336,6.94819758,2979.2,2979.1,4.44739785]
["bitfinex","ETHUSD",1720217616186,7.72542885,2979.2,2979.1,0.14352234]
["bitfinex","ETHUSD",1720217734027,0.1109136,2982.9,2982.8,18.84089129]
["bitfinex","ETHUSD",1720217778362,0.1109136,2985.9,2985.8,10.04754]
["bitfinex","ETHUSD",1720217879278,0.1109136,2991.8,2991.7,20.03369347]
["bitfinex","ETHUSD",1720217963354,0.684569,2988.3,2987.8,0.11792349]
["bitfinex","ETHUSD",1720218002809,3.696,2990.6,2990.5,3.34392]
["bitfinex","ETHUSD",1720218134942,0.076503,2990.9,2990.8,15.39168322]
["bitfinex","ETHUSD",1720218187596,2.5814136,2991.8,2991.7,0.10505922]
["bitfinex","ETHUSD",1720218363687,3.082791,2994.3,2994.1,3.33981]
["bitfinex","ETHUSD",1720218429338,3.78174357,2993.6,2993.5,0.00439817]
["bitfinex","ETHUSD",1720218581396,3.49001,2992.9,2992.8,3.40622947]
["bitfinex","ETHUSD",1720218621967,3.0,2991.5,2991.0,3.34329]
["bitfinex","ETHUSD",1720218778048,8.28981429,2994.4,2994.1,3.33988]
["bitfinex","ETHUSD",1720218794473,6.16653,2992.6,2992.3,3.34181]
["bitfinex","ETHUSD",1720218962672,3.13,2993.3,2993.2,10.7682438]
["bitfinex","ETHUSD",1720219048536,2.69,2993.8,2993.4,3.34064]
["bitfinex","ETHUSD",1720219161340,5.21,2992.6,2992.5,10.13091865]
["bitfinex","ETHUSD",1720219221410,2.08,2991.7,2991.0,3.34329]
["bitfinex","ETHUSD",1720219370445,0.69103765,2989.8,2989.4,0.12224782]
["bitfinex","ETHUSD",1720219385601,2.08,2990.0,2989.9,0.11819398]
["bitfinex","ETHUSD",1720219530119,3.132,2989.9,2989.7,3.34471]
["bitfinex","ETHUSD",1720219642225,3.34,2991.4,2991.3,6.79730482]
["bitfinex","ETHUSD",1720219677140,3.13,2991.2,2990.7,3.34365]
["bitfinex","ETHUSD",1720219752487,9.16,2987.9,2987.2,3.34752]
["bitfinex","ETHUSD",1720219777935,3.13,2987.1,2986.9,0.06835185]
["bitfinex","ETHUSD",1720219878082,1.16095975,2982.8,2982.6,0.09304387]
["bitfinex","ETHUSD",1720219902115,15.21634732,2982.2,2982.1,0.1107525]
["bitfinex","ETHUSD",1720220002908,3.114,2981.5,2981.2,3.35433]
["bitfinex","ETHUSD",1720220031925,2.69,2979.6,2979.5,0.0588556]
["bitfinex","ETHUSD",1720220217662,2.69,2981.5,2981.4,4.34259993]
["bitfinex","ETHUSD",1720220292642,5.804,2983.4,2983.3,0.04270617]
["bitfinex","ETHUSD",1720220428997,0.41601098,2985.0,2984.6,0.03152356]
["bitfinex","ETHUSD",1720220444305,2.69,2985.3,2985.2,2.4088]
["bitfinex","ETHUSD",1720220572574,2.448,2987.7,2987.2,3.34754]
["bitfinex","ETHUSD",1720220593551,2.448,2987.7,2987.3,5.62339]
["bitfinex","ETHUSD",1720220676703,1.544051,2984.5,2983.8,5.79301]
["bitfinex","ETHUSD",1720220714080,3.0,2984.0,2983.5,0.03027991]
["bitfinex","ETHUSD",1720220793267,2.448,2983.4,2983.2,3.35207]
["bitfinex","ETHUSD",1720220922999,2.448,2986.2,2986.0,0.14274263]
["bitfinex","ETHUSD",1720220949106,5.138,2987.5,2987.4,0.14192063]
["bitfinex","ETHUSD",1720221077275,2.448,2990.9,2990.8,0.18452363]
["bitfinex","ETHUSD",1720221131555,2.69,2990.6,2990.5,3.52666886]
["bitfinex","ETHUSD",1720221321501,3.0,2992.6,2991.8,3.34243]
["bitfinex","ETHUSD",1720221362025,3.0,2993.0,2992.1,3.34205]
["bitfinex","ETHUSD",1720221452130,3.0,2995.4,2994.7,3.33919]
["bitfinex","ETHUSD",1720221478574,3.0,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720221547541,2.448,2990.9,2990.8,3.46932473]
["bitfinex","ETHUSD",1720221565617,2.448,2993.0,2992.9,3.46467256]
["bitfinex","ETHUSD",1720221649396,4.39351879,2993.0,2992.8,3.34135]
["bitfinex","ETHUSD",1720221676043,1.94751879,2993.0,2992.5,3.34163]
["bitfinex","ETHUSD",1720221763287,3.0,2995.6,2994.9,3.33899]
["bitfinex","ETHUSD",1720221788506,1.94751879,2995.9,2995.6,3.33814]
["bitfinex","ETHUSD",1720221902678,2.69,2997.4,2997.0,3.33665]
["bitfinex","ETHUSD",1720221925044,15.11751879,2996.5,2996.1,3.33767]
["bitfinex","ETHUSD",1720222035407,3.0,2994.6,2994.3,0.09667581]
["bitfinex","ETHUSD",1720222164432,3.0,2996.4,2996.0,0.07145342]
["bitfinex","ETHUSD",1720222215252,3.0,2995.8,2995.5,3.3383]
["bitfinex","ETHUSD",1720222307416,3.3,2993.2,2992.7,3.34141]
["bitfinex","ETHUSD",1720222330421,2.446,2991.5,2991.2,3.34313]
["bitfinex","ETHUSD",1720222470198,3.0,2994.6,2994.4,0.0446276]
["bitfinex","ETHUSD",1720222505263,3.0,2994.1,2993.7,3.34024]
["bitfinex","ETHUSD",1720222675246,6.33,2995.4,2995.3,0.16285335]
["bitfinex","ETHUSD",1720222699976,2.446,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720222815052,0.5769669,2999.1,2998.9,3.33454]
["bitfinex","ETHUSD",1720222852146,3.0,2998.3,2998.1,3.52584338]
["bitfinex","ETHUSD",1720222998883,3.0,2998.3,2997.9,3.33566]
["bitfinex","ETHUSD",1720223027029,3.0,2997.9,2997.8,3.4906609]
["bitfinex","ETHUSD",1720223162034,3.0,2998.5,2998.2,3.33523]
["bitfinex","ETHUSD",1720223176649,3.0,2998.2,2997.8,3.49678846]
["bitfinex","ETHUSD",1720223286922,3.33,2990.7,2990.6,3.47463741]
["bitfinex","ETHUSD",1720223323134,3.0,2991.2,2990.9,3.34339]
["bitfinex","ETHUSD",1720223442542,0.5448,2988.7,2988.6,0.13775029]
["bitfinex","ETHUSD",1720223574811,3.34927894,2990.4,2990.3,3.46383963]
["bitfinex","ETHUSD",1720223577364,5.998,2990.7,2990.6,3.46337699]
["bitfinex","ETHUSD",1720223577510,7.56083188,2990.7,2990.6,0.11956699]
["bitfinex","ETHUSD",1720223577933,7.56083188,2990.7,2990.4,3.34395]
["bitfinex","ETHUSD",1720223578132,7.56083188,2990.7,2990.6,0.11956699]
["bitfinex","ETHUSD",1720223578337,7.56083188,2990.7,2990.5,3.34385]
["bitfinex","ETHUSD",1720223578541,0.75608319,2990.6,2990.5,3.34385]
["bitfinex","ETHUSD",1720223580042,0.75608319,2990.6,2990.4,3.34395]
["bitfinex","ETHUSD",1720223580241,3.0,2990.4,2990.0,3.3444]
["bitfinex","ETHUSD",1720223580931,3.0,2990.4,2990.2,3.34424]
["bitfinex","ETHUSD",1720223581108,3.43060832,2990.4,2990.2,3.34424]
["bitfinex","ETHUSD",1720223582747,3.0,2990.4,2990.3,3.34414]
["bitfinex","ETHUSD",1720223584731,7.01083188,2990.7,2990.5,3.34382]
["bitfinex","ETHUSD",1720223584936,7.01083188,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1720223585251,7.56083188,2990.7,2990.6,3.46325993]
["bitfinex","ETHUSD",1720223589744,7.56083188,2990.7,2990.6,0.11944993]
["bitfinex","ETHUSD",1720223590449,7.56083188,2990.7,2990.6,3.46325993]
["bitfinex","ETHUSD",1720223592719,5.998,2990.7,2990.6,3.46325993]
["bitfinex","ETHUSD",1720223593238,2.448,2990.7,2990.6,6.80706993]
["bitfinex","ETHUSD",1720223593436,2.448,2990.7,2990.6,9.25786993]
["bitfinex","ETHUSD",1720223595751,2.448,2990.7,2990.6,6.80706993]
["bitfinex","ETHUSD",1720223598435,5.448,2990.7,2990.6,3.46325993]
["bitfinex","ETHUSD",1720223598640,5.448,2990.7,2990.6,0.11944993]
["bitfinex","ETHUSD",1720223598641,6.26283188,2990.7,2990.6,0.11944993]
["bitfinex","ETHUSD",1720223599256,6.81283188,2990.7,2990.3,3.34411]
["bitfinex","ETHUSD",1720223599449,0.55,2990.6,2990.4,0.11924521]
["bitfinex","ETHUSD",1720223599632,0.55,2990.6,2990.3,3.34411]
["bitfinex","ETHUSD",1720223599835,1.23128319,2990.6,2990.3,3.34411]
["bitfinex","ETHUSD",1720223600331,5.448,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1720223600762,5.448,2990.7,2990.6,3.46299577]
["bitfinex","ETHUSD",1720223601666,5.448,2990.7,2990.6,5.91379577]
["bitfinex","ETHUSD",1720223603678,5.448,2990.7,2990.6,3.46299577]
["bitfinex","ETHUSD",1720223604571,5.998,2990.7,2990.6,0.11918577]
["bitfinex","ETHUSD",1720223604788,6.86783188,2990.7,2990.6,0.11918577]
["bitfinex","ETHUSD",1720223605068,6.86783188,2990.7,2990.2,3.34417]
["bitfinex","ETHUSD",1720223605269,0.55,2990.6,2990.3,0.11922144]
["bitfinex","ETHUSD",1720223605651,0.55,2990.6,2990.2,3.34423]
["bitfinex","ETHUSD",1720223605951,0.55,2990.6,2990.3,0.11922144]
["bitfinex","ETHUSD",1720223606156,0.72175143,2990.5,2990.3,0.11922144]
["bitfinex","ETHUSD",1720223606734,0.72175143,2990.5,2990.1,3.34432]
["bitfinex","ETHUSD",1720223606934,0.72175143,2990.5,2990.4,0.11919171]
["bitfinex","ETHUSD",1720223607239,1.27175143,2990.5,2990.1,3.34432]
["bitfinex","ETHUSD",1720223607475,3.18217514,2990.4,2990.1,3.34432]
["bitfinex","ETHUSD",1720223609338,3.0,2990.4,2990.2,3.34425]
["bitfinex","ETHUSD",1720223613682,3.0,2990.4,2990.1,3.34432]
["bitfinex","ETHUSD",1720223613872,3.0,2990.4,2990.2,3.34424]
["bitfinex","ETHUSD",1720223615127,3.0,2990.4,2990.3,0.11949897]
["bitfinex","ETHUSD",1720223615636,3.0,2990.4,2990.1,3.34432]
["bitfinex","ETHUSD",1720223615933,3.355,2990.4,2990.2,0.11952869]
["bitfinex","ETHUSD",1720223617932,2.4871,2990.3,2990.2,0.11952869]
["bitfinex","ETHUSD",1720223618089,3.0,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223618293,3.0,2989.8,2989.6,0.11221457]
["bitfinex","ETHUSD",1720223619150,3.0,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223619304,4.0948,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223619502,4.0948,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223619732,4.0948,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223619941,4.0948,2989.8,2989.6,0.10380677]
["bitfinex","ETHUSD",1720223620104,4.0948,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223620303,4.0948,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223620505,4.0948,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223620743,3.55,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223620944,3.55,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223621248,3.55,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223621415,3.55,2989.8,2989.6,0.10380677]
["bitfinex","ETHUSD",1720223621626,3.55,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223621804,4.1498,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223622003,4.1498,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223622230,4.1498,2989.8,2989.7,0.10377703]
["bitfinex","ETHUSD",1720223622846,4.1498,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223623006,4.1498,2989.8,2989.7,0.10398776]
["bitfinex","ETHUSD",1720223623204,4.1498,2989.8,2989.6,0.1040175]
["bitfinex","ETHUSD",1720223623529,4.1498,2989.8,2989.7,0.10398776]
["bitfinex","ETHUSD",1720223623730,4.1498,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223623932,4.1498,2989.8,2989.7,0.10399111]
["bitfinex","ETHUSD",1720223624243,4.1498,2989.8,2989.5,3.34498]
["bitfinex","ETHUSD",1720223624551,4.1498,2989.8,2989.6,0.10402084]
["bitfinex","ETHUSD",1720223625429,3.55,2989.8,2989.6,0.10402084]
["bitfinex","ETHUSD",1720223628365,3.55,2989.8,2989.6,3.44894084]
["bitfinex","ETHUSD",1720223628664,3.0,2989.8,2989.6,3.44894084]
["bitfinex","ETHUSD",1720223629634,3.0,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720223630021,3.0,2989.8,2989.7,3.44900848]
["bitfinex","ETHUSD",1720223634545,2.448,2990.0,2989.7,3.44900848]
["bitfinex","ETHUSD",1720223634546,2.448,2990.0,2989.9,3.34459]
["bitfinex","ETHUSD",1720223635052,2.448,2990.0,2989.9,3.44872567]
["bitfinex","ETHUSD",1720223635568,2.448,2990.0,2989.9,6.79331567]
["bitfinex","ETHUSD",1720223638889,2.448,2990.0,2989.9,3.44872567]
["bitfinex","ETHUSD",1720223639058,5.9928,2990.0,2989.9,3.44872567]
["bitfinex","ETHUSD",1720223639557,5.448,2990.0,2989.9,3.44872567]
["bitfinex","ETHUSD",1720223639750,2.448,2990.0,2989.9,6.79331567]
["bitfinex","ETHUSD",1720223639951,2.448,2990.0,2989.9,3.44872567]
["bitfinex","ETHUSD",1720223642074,5.448,2990.0,2989.9,3.44872567]
["bitfinex","ETHUSD",1720223642860,5.448,2990.0,2989.9,0.10413567]
["bitfinex","ETHUSD",1720223643060,6.2928,2990.0,2989.9,0.10413567]
["bitfinex","ETHUSD",1720223643291,6.8428,2990.0,2989.9,0.10413567]
["bitfinex","ETHUSD",1720223643591,6.8428,2990.0,2989.9,0.10401187]
["bitfinex","ETHUSD",1720223643950,6.8428,2990.0,2989.6,3.34489]
["bitfinex","ETHUSD",1720223644180,0.55,2989.9,2989.6,3.34489]
["bitfinex","ETHUSD",1720223645291,0.55,2989.9,2989.7,0.10409141]
["bitfinex","ETHUSD",1720223648889,0.55,2989.9,2989.7,3.44889141]
["bitfinex","ETHUSD",1720223650204,5.448,2990.0,2989.7,3.44887141]
["bitfinex","ETHUSD",1720223650787,5.448,2990.0,2989.9,3.34459]
["bitfinex","ETHUSD",1720223651070,5.448,2990.0,2989.9,0.10405538]
["bitfinex","ETHUSD",1720223651071,6.8428,2990.0,2989.9,0.10405538]
["bitfinex","ETHUSD",1720223651496,6.8428,2990.0,2989.7,3.34478]
["bitfinex","ETHUSD",1720223651698,0.55,2989.9,2989.8,0.10406839]
["bitfinex","ETHUSD",1720223651907,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223652078,0.55,2989.9,2989.8,0.10406839]
["bitfinex","ETHUSD",1720223652277,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223652471,0.55,2989.9,2989.8,0.10409849]
["bitfinex","ETHUSD",1720223652673,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223652871,0.55,2989.9,2989.8,0.10409849]
["bitfinex","ETHUSD",1720223653085,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223653412,0.55,2989.9,2989.8,0.10410184]
["bitfinex","ETHUSD",1720223653706,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223654091,0.55,2989.9,2989.8,0.10410184]
["bitfinex","ETHUSD",1720223654411,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223654770,0.55,2989.9,2989.8,0.10409515]
["bitfinex","ETHUSD",1720223655307,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223655506,0.55,2989.9,2989.8,0.1040918]
["bitfinex","ETHUSD",1720223655666,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223665713,0.55,2989.9,2989.8,0.10408177]
["bitfinex","ETHUSD",1720223665913,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223666224,0.55,2989.9,2989.8,0.10408177]
["bitfinex","ETHUSD",1720223666576,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223667020,0.55,2989.9,2989.8,0.10408177]
["bitfinex","ETHUSD",1720223667325,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223667493,0.55,2989.9,2989.8,0.10408177]
["bitfinex","ETHUSD",1720223667692,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223667891,0.55,2989.9,2989.8,0.10408177]
["bitfinex","ETHUSD",1720223668290,0.55,2989.9,2989.7,3.34478]
["bitfinex","ETHUSD",1720223668529,3.0,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720223668735,3.0,2989.7,2989.3,6.69035]
["bitfinex","ETHUSD",1720223669587,3.0,2989.7,2989.4,3.34514]
["bitfinex","ETHUSD",1720223669793,3.0,2989.3,2989.1,3.34547]
["bitfinex","ETHUSD",1720223670013,0.3,2989.2,2989.1,3.34547]
["bitfinex","ETHUSD",1720223670216,5.448,2989.3,2989.0,1.0]
["bitfinex","ETHUSD",1720223670613,5.448,2989.3,2989.0,4.34555]
["bitfinex","ETHUSD",1720223674097,0.55,2989.2,2989.0,4.34555]
["bitfinex","ETHUSD",1720223675305,0.55,2989.2,2989.1,0.10450076]
["bitfinex","ETHUSD",1720223684037,1.1498,2989.2,2989.1,0.10450076]
["bitfinex","ETHUSD",1720223685614,3.4968,2989.2,2989.1,0.10450076]
["bitfinex","ETHUSD",1720223685807,4.69272019,2989.2,2989.1,0.10450076]
["bitfinex","ETHUSD",1720223686000,4.69272019,2989.2,2989.0,1.0]
["bitfinex","ETHUSD",1720223686001,3.84572019,2989.2,2989.0,1.0]
["bitfinex","ETHUSD",1720223686472,4.69272019,2989.2,2989.1,0.09877372]
["bitfinex","ETHUSD",1720223686747,8.93943251,2989.2,2989.0,1.0]
["bitfinex","ETHUSD",1720223686953,1.77327725,2989.1,2989.0,1.0]
["bitfinex","ETHUSD",1720223687106,2.32327725,2989.1,2989.0,1.0]
["bitfinex","ETHUSD",1720223688410,5.32327725,2989.1,2989.0,1.0]
["bitfinex","ETHUSD",1720223689553,8.66875725,2989.1,2989.0,1.0]
["bitfinex","ETHUSD",1720223690362,8.66875725,2989.1,2989.0,1.09587345]
["bitfinex","ETHUSD",1720223690723,3.0,2988.1,2987.4,3.34731]
["bitfinex","ETHUSD",1720223690924,5.448,2988.1,2987.3,2.27]
["bitfinex","ETHUSD",1720223691122,3.0,2987.8,2987.3,2.27]
["bitfinex","ETHUSD",1720223692213,9.05792,2988.1,2987.3,2.27]
["bitfinex","ETHUSD",1720223692214,3.0,2987.5,2987.3,2.27]
["bitfinex","ETHUSD",1720223692414,3.0,2987.5,2987.0,5.7299519]
["bitfinex","ETHUSD",1720223693947,3.0,2987.2,2987.0,2.3821519]
["bitfinex","ETHUSD",1720223694157,3.0,2987.2,2987.0,0.1121519]
["bitfinex","ETHUSD",1720223698232,3.0,2987.2,2987.1,0.08673997]
["bitfinex","ETHUSD",1720223700465,2.448,2987.5,2987.2,2.3157]
["bitfinex","ETHUSD",1720223700772,2.448,2987.5,2987.3,3.3475]
["bitfinex","ETHUSD",1720223700962,5.448,2987.5,2987.3,3.43463443]
["bitfinex","ETHUSD",1720223702731,2.448,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1720223703078,7.48,2987.7,2987.6,5.66286]
["bitfinex","ETHUSD",1720223703444,7.48,2987.7,2987.6,12.44422509]
["bitfinex","ETHUSD",1720223703681,7.48,2988.8,2988.5,3.34615]
["bitfinex","ETHUSD",1720223703878,2.448,2988.8,2988.5,3.34615]
["bitfinex","ETHUSD",1720223704166,2.448,2988.8,2988.6,0.08674741]
["bitfinex","ETHUSD",1720223704372,2.448,2988.8,2988.6,3.43272741]
["bitfinex","ETHUSD",1720223704685,2.448,2988.8,2988.7,6.69186]
["bitfinex","ETHUSD",1720223704976,2.448,2988.8,2988.7,6.77857765]
["bitfinex","ETHUSD",1720223706735,5.448,2988.8,2988.7,6.77857765]
["bitfinex","ETHUSD",1720223706936,2.448,2988.8,2988.7,6.77857765]
["bitfinex","ETHUSD",1720223708038,3.34,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720223708370,3.89,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720223708669,3.89,2989.3,2989.2,3.4319389]
["bitfinex","ETHUSD",1720223708838,3.89,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720223709676,0.55,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720223710171,2.448,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720223710377,2.998,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720223710676,2.998,2989.4,2989.3,3.43179915]
["bitfinex","ETHUSD",1720223712342,3.5978,2989.4,2989.3,3.43179915]
["bitfinex","ETHUSD",1720223713099,2.998,2989.4,2989.3,3.43179915]
["bitfinex","ETHUSD",1720223716209,2.998,2989.4,2989.3,6.77705915]
["bitfinex","ETHUSD",1720223716366,2.448,2989.4,2989.3,9.16845915]
["bitfinex","ETHUSD",1720223717069,2.448,2989.4,2989.3,6.77705915]
["bitfinex","ETHUSD",1720223719412,2.9928,2989.4,2989.3,6.77705915]
["bitfinex","ETHUSD",1720223719619,2.9928,2989.4,2989.3,0.08653915]
["bitfinex","ETHUSD",1720223719914,2.9928,2989.4,2989.1,3.34544]
["bitfinex","ETHUSD",1720223719915,3.0,2989.2,2989.1,3.34544]
["bitfinex","ETHUSD",1720223720126,2.998,2989.4,2989.2,3.34534]
["bitfinex","ETHUSD",1720223720532,2.998,2989.4,2989.3,0.0840548]
["bitfinex","ETHUSD",1720223720817,2.998,2989.4,2989.3,3.4293148]
["bitfinex","ETHUSD",1720223724439,2.448,2989.4,2989.3,9.1649748]
["bitfinex","ETHUSD",1720223724738,2.448,2989.4,2989.3,9.1149748]
["bitfinex","ETHUSD",1720223724942,2.448,2989.4,2989.3,9.16325141]
["bitfinex","ETHUSD",1720223725447,2.448,2989.4,2989.3,6.77285141]
["bitfinex","ETHUSD",1720223725817,2.448,2989.4,2989.3,6.75688619]
["bitfinex","ETHUSD",1720223726699,2.448,2989.4,2989.3,6.70688619]
["bitfinex","ETHUSD",1720223726903,2.448,2989.4,2989.3,0.08231139]
["bitfinex","ETHUSD",1720223727133,3.5428,2989.4,2989.3,0.08231139]
["bitfinex","ETHUSD",1720223727339,3.0,2989.3,2989.1,3.34545]
["bitfinex","ETHUSD",1720223727538,3.0,2989.3,2988.9,3.34566]
["bitfinex","ETHUSD",1720223727746,3.0,2989.0,2988.8,3.3458]
["bitfinex","ETHUSD",1720223727970,3.0,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720223731761,3.3,2989.0,2988.6,3.34601]
["bitfinex","ETHUSD",1720223731963,3.3,2989.0,2988.7,3.34592]
["bitfinex","ETHUSD",1720223732582,3.3,2989.0,2988.8,0.0814751]
["bitfinex","ETHUSD",1720223732958,3.0,2988.6,2988.5,3.34608]
["bitfinex","ETHUSD",1720223735285,3.0,2988.6,2988.5,3.42782121]
["bitfinex","ETHUSD",1720223736766,2.448,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720223737185,2.448,2988.7,2988.6,6.77379145]
["bitfinex","ETHUSD",1720223738211,2.448,2988.7,2988.6,9.18049145]
["bitfinex","ETHUSD",1720223738510,7.48,2989.1,2989.0,6.6912]
["bitfinex","ETHUSD",1720223738997,7.48,2989.1,2989.0,3.42719243]
["bitfinex","ETHUSD",1720223739703,7.48,2989.1,2989.0,6.77279243]
["bitfinex","ETHUSD",1720223742766,5.448,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720223743065,5.448,2989.3,2989.2,3.42690294]
["bitfinex","ETHUSD",1720223745306,2.448,2989.3,2989.2,3.42690294]
["bitfinex","ETHUSD",1720223745671,2.448,2989.3,2989.2,6.77227294]
["bitfinex","ETHUSD",1720223746569,7.48,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720223746863,7.48,2989.6,2989.5,3.42634357]
["bitfinex","ETHUSD",1720223747069,10.48,2989.6,2989.5,3.42634357]
["bitfinex","ETHUSD",1720223748769,3.0,2989.6,2989.5,3.42634357]
["bitfinex","ETHUSD",1720223749281,3.0,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720223750168,3.3,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720223750374,3.3,2989.6,2989.5,3.42634357]
["bitfinex","ETHUSD",1720223755135,3.3,2989.6,2989.5,0.08130357]
["bitfinex","ETHUSD",1720223755354,3.85,2989.6,2989.5,0.08130357]
["bitfinex","ETHUSD",1720223755547,3.85,2989.6,2989.2,3.34536]
["bitfinex","ETHUSD",1720223755834,3.61786,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720223756622,3.61786,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720223760238,2.998,2989.5,2989.3,3.34525]
["bitfinex","ETHUSD",1720223760402,2.448,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720223765343,2.448,2989.5,2989.4,3.42626982]
["bitfinex","ETHUSD",1720223779353,2.448,2989.5,2989.4,6.77141982]
["bitfinex","ETHUSD",1720223784020,2.998,2989.5,2989.4,0.08111982]
["bitfinex","ETHUSD",1720223784226,3.0,2989.3,2988.9,3.34566]
["bitfinex","ETHUSD",1720223784429,0.55,2989.2,2988.9,3.34566]
["bitfinex","ETHUSD",1720223784626,0.55,2989.2,2989.0,0.08119209]
["bitfinex","ETHUSD",1720223785731,0.55,2989.2,2989.0,3.42677209]
["bitfinex","ETHUSD",1720223791632,2.79796817,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720223791845,2.95312041,2989.5,2989.4,3.42622311]
["bitfinex","ETHUSD",1720223792065,2.448,2989.5,2989.4,3.42622311]
["bitfinex","ETHUSD",1720223792263,2.95316236,2989.5,2989.4,3.42622311]
["bitfinex","ETHUSD",1720223793043,2.95322387,2989.5,2989.4,3.42622311]
["bitfinex","ETHUSD",1720223793245,2.448,2989.5,2989.4,3.42622311]
["bitfinex","ETHUSD",1720223794548,3.0,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720223794748,3.0,2989.6,2989.5,5.62294]
["bitfinex","ETHUSD",1720223794938,3.0,2989.6,2989.5,5.70403007]
["bitfinex","ETHUSD",1720223795141,3.0,2989.6,2989.5,3.42613007]
["bitfinex","ETHUSD",1720223795671,3.50516499,2989.6,2989.5,0.08109007]
["bitfinex","ETHUSD",1720223795865,4.53546735,2989.6,2989.5,0.08109007]
["bitfinex","ETHUSD",1720223798171,5.08546735,2989.6,2989.5,0.08109007]
["bitfinex","ETHUSD",1720223798379,5.98509733,2989.6,2989.5,0.08109007]
["bitfinex","ETHUSD",1720223798544,5.98509733,2989.6,2989.2,3.34533]
["bitfinex","ETHUSD",1720223798744,2.95316499,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720223798976,0.50516499,2989.4,2989.2,3.34533]
["bitfinex","ETHUSD",1720223799180,2.448,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720223799351,0.50504533,2989.4,2989.2,3.34533]
["bitfinex","ETHUSD",1720223799551,2.448,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720223799783,0.50503984,2989.4,2989.2,3.34533]
["bitfinex","ETHUSD",1720223799948,2.448,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720223800148,0.50505427,2989.4,2989.2,3.34533]
["bitfinex","ETHUSD",1720223800451,2.448,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720223800677,0.50499695,2989.4,2989.2,3.34533]
["bitfinex","ETHUSD",1720223800870,1.05499286,2989.3,2989.0,3.3455]
["bitfinex","ETHUSD",1720223801180,0.55,2989.3,2989.0,3.3455]
["bitfinex","ETHUSD",1720223801382,0.55,2989.4,2989.0,3.3455]
["bitfinex","ETHUSD",1720223802083,0.50498198,2989.3,2989.0,3.3455]
["bitfinex","ETHUSD",1720223802266,3.0,2989.3,2988.7,2.2779]
["bitfinex","ETHUSD",1720223802459,0.55,2989.2,2988.9,3.34562]
["bitfinex","ETHUSD",1720223804687,3.0,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720223804862,2.448,2988.9,2988.7,3.34593]
["bitfinex","ETHUSD",1720223808759,2.448,2988.9,2988.5,3.34612]
["bitfinex","ETHUSD",1720223809083,0.55,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720223809252,1.0948,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720223810085,1.0948,2988.8,2988.5,0.081491]
["bitfinex","ETHUSD",1720223812384,3.0,2988.6,2988.5,0.081491]
["bitfinex","ETHUSD",1720223812586,4.05455065,2988.6,2988.5,0.081491]
["bitfinex","ETHUSD",1720223812881,4.05455065,2988.6,2987.9,3.34679]
["bitfinex","ETHUSD",1720223812882,3.0,2988.3,2987.9,3.34679]
["bitfinex","ETHUSD",1720223813189,5.448,2988.3,2987.9,3.34679]
["bitfinex","ETHUSD",1720223814786,5.448,2988.3,2988.0,3.34671]
["bitfinex","ETHUSD",1720223819362,3.34988033,2988.6,2988.2,2.2799]
["bitfinex","ETHUSD",1720223819562,3.0,2988.6,2988.3,3.34628]
["bitfinex","ETHUSD",1720223820100,3.0,2988.6,2988.2,3.34642]
["bitfinex","ETHUSD",1720223820271,3.0,2988.6,2988.1,3.34656]
["bitfinex","ETHUSD",1720223820475,3.0,2988.6,2988.4,3.34625]
["bitfinex","ETHUSD",1720223823617,3.0,2988.6,2988.3,3.34635]
["bitfinex","ETHUSD",1720223825097,3.0,2988.6,2988.4,0.08223153]
["bitfinex","ETHUSD",1720223829197,0.55,2988.5,2988.4,0.08223153]
["bitfinex","ETHUSD",1720223829585,3.0,2988.6,2988.3,3.34633]
["bitfinex","ETHUSD",1720223829790,0.55,2988.5,2988.4,0.08216476]
["bitfinex","ETHUSD",1720223830321,0.55,2988.5,2988.4,0.08216143]
["bitfinex","ETHUSD",1720223830516,0.55,2988.5,2988.2,3.34646]
["bitfinex","ETHUSD",1720223830708,0.55,2988.5,2988.4,0.08214807]
["bitfinex","ETHUSD",1720223831023,0.55,2988.5,2988.2,3.34646]
["bitfinex","ETHUSD",1720223831315,0.55,2988.5,2988.3,0.08217784]
["bitfinex","ETHUSD",1720223831523,0.55,2988.5,2988.1,3.34653]
["bitfinex","ETHUSD",1720223831823,0.55,2988.5,2988.4,0.08214807]
["bitfinex","ETHUSD",1720223832026,0.55,2988.5,2988.1,3.3465]
["bitfinex","ETHUSD",1720223832228,0.55,2988.5,2988.4,0.08214807]
["bitfinex","ETHUSD",1720223832394,0.55,2988.5,2988.1,3.3465]
["bitfinex","ETHUSD",1720223832595,0.55,2988.5,2988.4,0.08215475]
["bitfinex","ETHUSD",1720223832815,0.55,2988.5,2988.3,3.34636]
["bitfinex","ETHUSD",1720223832991,0.55,2988.5,2988.4,0.08215475]
["bitfinex","ETHUSD",1720223839631,3.0,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720223839818,3.55,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720223840021,3.55,2988.6,2988.5,3.42823493]
["bitfinex","ETHUSD",1720223841201,11.788,2988.9,2988.7,3.34592]
["bitfinex","ETHUSD",1720223841506,5.788,2988.9,2988.8,5.77620566]
["bitfinex","ETHUSD",1720223841809,6.338,2988.9,2988.8,5.77620566]
["bitfinex","ETHUSD",1720223844438,9.338,2988.9,2988.8,5.77620566]
["bitfinex","ETHUSD",1720223847836,3.34,2989.1,2988.9,3.34567]
["bitfinex","ETHUSD",1720223848063,6.0,2989.3,2989.1,3.34539]
["bitfinex","ETHUSD",1720223848064,3.0,2989.3,2989.1,3.34539]
["bitfinex","ETHUSD",1720223848334,3.0,2989.3,2989.2,0.08168978]
["bitfinex","ETHUSD",1720223849042,3.55,2989.3,2989.2,0.08168978]
["bitfinex","ETHUSD",1720223849254,4.41003276,2989.3,2989.2,0.08168978]
["bitfinex","ETHUSD",1720223849605,3.0,2989.0,2988.9,3.34569]
["bitfinex","ETHUSD",1720223849838,3.55,2989.0,2988.9,3.34569]
["bitfinex","ETHUSD",1720223850046,3.55,2989.0,2988.9,3.42742566]
["bitfinex","ETHUSD",1720223850217,3.55,2989.0,2988.9,3.34569]
["bitfinex","ETHUSD",1720223850407,3.55,2989.0,2988.9,3.42742566]
["bitfinex","ETHUSD",1720223851233,3.55,2989.0,2988.9,3.34569]
["bitfinex","ETHUSD",1720223855913,3.0,2988.7,2988.5,3.34612]
["bitfinex","ETHUSD",1720223857724,3.0,2988.7,2988.3,3.34631]
["bitfinex","ETHUSD",1720223857937,0.55,2988.6,2988.3,3.34631]
["bitfinex","ETHUSD",1720223860755,0.55,2988.6,2988.1,5.64139]
["bitfinex","ETHUSD",1720223860936,0.55,2988.6,2988.1,3.34659]
["bitfinex","ETHUSD",1720223861137,0.9898,2988.6,2988.1,3.34659]
["bitfinex","ETHUSD",1720223862771,0.9898,2988.6,2988.2,0.08199068]
["bitfinex","ETHUSD",1720223864539,3.0,2988.3,2988.2,0.08199068]
["bitfinex","ETHUSD",1720223864863,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223865066,3.0,2988.3,2988.2,0.08220428]
["bitfinex","ETHUSD",1720223865581,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223865774,3.0,2988.3,2988.2,0.08221429]
["bitfinex","ETHUSD",1720223865977,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223866146,3.0,2988.3,2988.2,0.08221429]
["bitfinex","ETHUSD",1720223866351,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223866551,3.0,2988.3,2988.2,0.08221429]
["bitfinex","ETHUSD",1720223866768,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223866969,3.0,2988.3,2988.2,0.08222097]
["bitfinex","ETHUSD",1720223867165,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223867360,3.0,2988.3,2988.2,0.08222097]
["bitfinex","ETHUSD",1720223867560,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223867749,3.0,2988.3,2988.2,0.08222097]
["bitfinex","ETHUSD",1720223867950,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720223868145,3.0,2988.3,2988.2,0.08222431]
["bitfinex","ETHUSD",1720223868351,3.0,2988.3,2988.1,3.3466]
["bitfinex","ETHUSD",1720223868549,3.0,2988.3,2988.2,0.08222431]
["bitfinex","ETHUSD",1720223872958,3.0,2988.6,2988.2,0.08222431]
["bitfinex","ETHUSD",1720223873288,3.0,2988.6,2988.3,3.3463]
["bitfinex","ETHUSD",1720223873657,3.0,2988.6,2988.4,0.08217145]
["bitfinex","ETHUSD",1720223876872,3.0,2988.6,2988.4,3.42843145]
["bitfinex","ETHUSD",1720223882113,3.0,2988.6,2988.4,0.08217145]
["bitfinex","ETHUSD",1720223882276,0.85,2988.5,2988.4,0.08217145]
["bitfinex","ETHUSD",1720223882472,0.55,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720223882673,0.55,2988.5,2988.4,0.08212139]
["bitfinex","ETHUSD",1720223882885,0.55,2988.5,2988.3,0.08215115]
["bitfinex","ETHUSD",1720223883172,2.9402,2988.5,2988.4,0.08212139]
["bitfinex","ETHUSD",1720223883371,5.3882,2988.5,2988.4,0.08212139]
["bitfinex","ETHUSD",1720223883606,3.0,2988.2,2988.0,3.34667]
["bitfinex","ETHUSD",1720223883991,3.0,2988.2,2988.1,0.08221068]
["bitfinex","ETHUSD",1720223891907,3.0,2988.2,2988.1,5.82121068]
["bitfinex","ETHUSD",1720223892215,2.998,2988.5,2988.3,3.34636]
["bitfinex","ETHUSD",1720223892616,2.998,2988.5,2988.4,0.08222486]
["bitfinex","ETHUSD",1720223895621,2.998,2988.5,2988.3,3.34636]
["bitfinex","ETHUSD",1720223895919,2.998,2988.5,2988.1,5.739]
["bitfinex","ETHUSD",1720223895920,3.0,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720223896123,3.55,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720223900412,3.55,2988.2,2988.1,3.42891415]
["bitfinex","ETHUSD",1720223900937,3.55,2988.2,2988.1,0.08231415]
["bitfinex","ETHUSD",1720223901232,3.55,2988.2,2987.9,3.34675]
["bitfinex","ETHUSD",1720223901430,3.55,2988.2,2988.0,0.08232389]
["bitfinex","ETHUSD",1720223902999,3.905,2988.2,2988.0,0.08232389]
["bitfinex","ETHUSD",1720223903208,3.0,2987.5,2987.4,3.34736]
["bitfinex","ETHUSD",1720223904036,3.0,2987.5,2987.4,3.42704743]
["bitfinex","ETHUSD",1720223905125,6.04031882,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720223905126,2.70031882,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720223905437,2.70031882,2987.7,2987.6,4.27478788]
["bitfinex","ETHUSD",1720223905645,2.70031882,2987.7,2987.6,3.42678788]
["bitfinex","ETHUSD",1720223911644,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720223911827,3.0,2987.8,2987.7,6.77380798]
["bitfinex","ETHUSD",1720223913562,3.0,2988.1,2988.0,5.76032]
["bitfinex","ETHUSD",1720223914016,3.0,2988.1,2988.0,3.42633532]
["bitfinex","ETHUSD",1720223916318,3.0,2988.1,2988.0,0.07961532]
["bitfinex","ETHUSD",1720223916683,3.0,2988.1,2988.0,0.07959534]
["bitfinex","ETHUSD",1720223917722,3.0,2987.8,2987.7,3.34701]
["bitfinex","ETHUSD",1720223922856,3.0,2987.8,2987.7,5.76061]
["bitfinex","ETHUSD",1720223924442,3.0,2987.8,2987.7,9.10766]
["bitfinex","ETHUSD",1720223927326,3.0,2987.8,2987.7,6.69406]
["bitfinex","ETHUSD",1720223927950,3.0,2987.8,2987.7,3.34701]
["bitfinex","ETHUSD",1720223930350,3.0,2987.8,2987.7,3.42674126]
["bitfinex","ETHUSD",1720223931226,3.0,2987.8,2987.7,0.07973126]
["bitfinex","ETHUSD",1720223931546,3.0,2987.8,2987.6,3.34715]
["bitfinex","ETHUSD",1720223931745,3.0,2987.8,2987.7,0.07973126]
["bitfinex","ETHUSD",1720223932757,3.55,2987.8,2987.7,0.07973126]
["bitfinex","ETHUSD",1720223932962,4.14799,2987.8,2987.7,0.07973126]
["bitfinex","ETHUSD",1720223933152,4.14799,2987.8,2987.3,3.34745]
["bitfinex","ETHUSD",1720223933330,4.14799,2987.8,2987.7,0.07973126]
["bitfinex","ETHUSD",1720223933857,4.14799,2987.8,2987.3,3.34745]
["bitfinex","ETHUSD",1720223934045,4.14799,2987.8,2987.4,0.07982059]
["bitfinex","ETHUSD",1720223934251,4.14799,2987.8,2987.5,3.34725]
["bitfinex","ETHUSD",1720223934469,4.14799,2987.8,2987.6,0.07976104]
["bitfinex","ETHUSD",1720223936666,7.48799,2987.8,2987.6,0.07976104]
["bitfinex","ETHUSD",1720223937588,0.748799,2987.7,2987.6,0.07976104]
["bitfinex","ETHUSD",1720223937897,7.48799,2987.8,2987.6,0.07976104]
["bitfinex","ETHUSD",1720223940595,6.89,2987.8,2987.6,0.07976104]
["bitfinex","ETHUSD",1720223942665,9.338,2987.8,2987.6,0.07976104]
["bitfinex","ETHUSD",1720223942959,3.0,2987.5,2987.4,3.34736]
["bitfinex","ETHUSD",1720223964908,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223965114,3.0,2987.5,2987.4,0.08011037]
["bitfinex","ETHUSD",1720223965308,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223965645,3.0,2987.5,2987.3,0.08016678]
["bitfinex","ETHUSD",1720223965866,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223966068,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223966227,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223966430,3.0,2987.5,2987.3,0.08016678]
["bitfinex","ETHUSD",1720223966629,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223966863,3.0,2987.5,2987.3,0.08016678]
["bitfinex","ETHUSD",1720223967063,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223967266,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223967572,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223967733,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223967935,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223968174,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223968395,3.0,2987.5,2987.3,0.08016678]
["bitfinex","ETHUSD",1720223968601,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223968952,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223969299,3.0,2987.5,2987.3,0.08016678]
["bitfinex","ETHUSD",1720223969476,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223969657,3.0,2987.5,2987.3,0.08016678]
["bitfinex","ETHUSD",1720223969994,3.0,2987.5,2987.2,9.10874]
["bitfinex","ETHUSD",1720223970168,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223970368,3.0,2987.5,2987.3,3.42766678]
["bitfinex","ETHUSD",1720223970570,3.0,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223974513,3.50303527,2987.5,2987.4,0.080137]
["bitfinex","ETHUSD",1720223975692,3.50303527,2987.5,2987.4,3.427527]
["bitfinex","ETHUSD",1720223983906,0.50303527,2987.5,2987.4,9.132117]
["bitfinex","ETHUSD",1720223984201,7.48,2988.1,2988.0,5.70392]
["bitfinex","ETHUSD",1720223984403,3.0,2988.5,2988.2,3.34648]
["bitfinex","ETHUSD",1720223984610,1.53412628,2988.4,2988.2,3.34648]
["bitfinex","ETHUSD",1720223984822,0.48612628,2988.3,2988.2,3.34648]
["bitfinex","ETHUSD",1720223985190,0.48612628,2988.3,2988.0,2.3572]
["bitfinex","ETHUSD",1720223985411,0.848,2988.9,2988.0,2.3572]
["bitfinex","ETHUSD",1720223985742,0.848,2988.4,2987.1,2.3572]
["bitfinex","ETHUSD",1720223985895,0.848,2987.8,2987.1,2.3572]
["bitfinex","ETHUSD",1720223986087,0.848,2988.0,2987.1,2.3572]
["bitfinex","ETHUSD",1720223986403,0.48620969,2987.9,2987.1,2.3572]
["bitfinex","ETHUSD",1720223986603,0.48592774,2987.8,2987.1,2.3572]
["bitfinex","ETHUSD",1720223986909,0.848,2988.1,2987.1,2.3572]
["bitfinex","ETHUSD",1720223987131,1.0359201,2988.0,2987.1,2.3572]
["bitfinex","ETHUSD",1720223987291,0.67431211,2987.9,2987.1,2.3572]
["bitfinex","ETHUSD",1720223987491,0.18839201,2987.9,2987.1,2.3572]
["bitfinex","ETHUSD",1720223988291,3.89,2988.0,2987.2,0.848]
["bitfinex","ETHUSD",1720223988497,0.48592329,2987.9,2987.4,0.848]
["bitfinex","ETHUSD",1720223988832,0.48592329,2987.9,2987.0,0.1121519]
["bitfinex","ETHUSD",1720223988833,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223990235,3.34,2988.0,2987.8,0.07672382]
["bitfinex","ETHUSD",1720223990593,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223990796,3.34,2988.0,2987.9,0.07662099]
["bitfinex","ETHUSD",1720223991009,3.34,2988.0,2987.8,0.07665076]
["bitfinex","ETHUSD",1720223991206,3.34,2988.0,2987.9,0.07662099]
["bitfinex","ETHUSD",1720223991749,3.34,2988.0,2987.9,0.07661435]
["bitfinex","ETHUSD",1720223991917,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223992124,3.34,2988.0,2987.8,0.07664412]
["bitfinex","ETHUSD",1720223992304,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223992650,3.34,2988.0,2987.8,0.07664412]
["bitfinex","ETHUSD",1720223993011,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223993212,3.34,2988.0,2987.9,0.07661435]
["bitfinex","ETHUSD",1720223993413,3.34,2988.0,2987.8,0.07664412]
["bitfinex","ETHUSD",1720223993729,3.34,2988.0,2987.9,0.07661435]
["bitfinex","ETHUSD",1720223993930,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223994144,3.34,2988.0,2987.8,0.07664744]
["bitfinex","ETHUSD",1720223994348,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223994512,3.34,2988.0,2987.8,0.07664744]
["bitfinex","ETHUSD",1720223994705,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223994909,3.34,2988.0,2987.9,0.07661767]
["bitfinex","ETHUSD",1720223995168,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223995341,3.34,2988.0,2987.9,0.07662431]
["bitfinex","ETHUSD",1720223995536,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223995752,3.34,2988.0,2987.9,0.07662431]
["bitfinex","ETHUSD",1720223995956,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223996265,3.34,2988.0,2987.8,0.07665408]
["bitfinex","ETHUSD",1720223996559,3.34,2988.0,2987.7,2.3572]
["bitfinex","ETHUSD",1720223996735,3.34,2988.0,2987.9,0.07665088]
["bitfinex","ETHUSD",1720223997052,3.34,2988.0,2987.9,0.07665421]
["bitfinex","ETHUSD",1720223997223,2.448,2988.4,2987.9,0.07665421]
["bitfinex","ETHUSD",1720223997549,0.3296,2988.3,2988.0,0.07662443]
["bitfinex","ETHUSD",1720223997730,0.3296,2988.3,2987.7,2.3572]
["bitfinex","ETHUSD",1720223997931,0.3296,2988.3,2987.8,0.07668398]
["bitfinex","ETHUSD",1720223998150,0.3296,2988.3,2987.7,2.3572]
["bitfinex","ETHUSD",1720223998332,0.3296,2988.3,2987.9,0.07665421]
["bitfinex","ETHUSD",1720223998541,0.3296,2988.3,2987.7,2.3572]
["bitfinex","ETHUSD",1720223998744,0.3296,2988.3,2987.8,0.07668398]
["bitfinex","ETHUSD",1720223999057,0.3296,2988.3,2987.7,2.3572]
["bitfinex","ETHUSD",1720223999364,0.3296,2988.3,2987.8,0.07668398]
["bitfinex","ETHUSD",1720223999737,0.3296,2988.3,2987.7,2.3572]